{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":145458,"rows_kept":145458,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1766707202291,1.20082823,830.0,826.4,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707202592,1.20082823,829.99,826.4,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707202894,1.79,830.03,826.4,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707206497,1.79,830.03,826.43,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707211597,1.79,830.03,826.61,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707212797,1.20523336,830.02,826.61,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707212999,1.20523336,830.01,826.61,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707213202,1.20523336,830.0,826.61,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707213498,1.20523336,829.99,826.61,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707213699,1.20523336,829.98,826.61,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707213899,1.20523336,829.97,826.61,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707214099,1.20523336,829.96,826.61,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707214304,1.20523336,829.95,826.61,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707214503,1.20523336,829.94,826.61,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707214703,1.20523336,829.93,826.61,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707215002,0.22828514,831.6,826.61,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707215003,1.20523336,829.92,826.61,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707215202,9.40125886,832.6,826.61,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707215203,1.20523336,829.91,826.61,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707215504,1.20523336,829.9,826.61,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707215800,1.20523336,829.89,826.61,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707216003,1.20523336,829.88,826.61,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707216301,1.20523336,829.87,826.61,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707216500,1.838,829.89,826.25,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707216501,1.20523336,829.86,826.25,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707216700,1.20523336,829.85,826.25,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707216905,1.20523336,829.84,826.25,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707217203,1.20523336,829.83,826.25,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707217403,1.20523336,829.82,826.25,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707217604,1.20523336,829.81,826.25,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707217901,1.20523336,829.8,826.25,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707218103,1.20523336,829.79,826.25,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707218403,1.20523336,829.78,826.25,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707218603,1.20523336,829.77,826.25,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707218800,1.20523336,829.76,826.25,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707219004,1.20523336,829.75,826.25,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707219203,1.20523336,829.74,826.25,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707219402,1.20523336,829.73,826.25,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707219603,1.20523336,829.72,826.25,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707219804,1.20523336,829.71,826.25,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707220005,1.20523336,829.7,826.25,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707220202,1.838,829.89,826.25,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707220400,1.20294391,829.88,826.25,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707220605,1.20294391,829.87,826.25,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707220805,1.20294391,829.86,826.25,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707221101,1.20294391,829.85,826.25,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707221306,1.20294391,829.84,826.25,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707221603,1.20294391,829.83,826.25,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707221805,1.20294391,829.82,826.27,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707222005,1.20294391,829.81,826.27,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707222203,1.20294391,829.8,826.27,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707222402,1.20294391,829.79,826.27,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707222603,1.20294391,829.78,826.27,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707222904,1.20294391,829.77,826.27,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707223204,1.20294391,829.76,826.27,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707223408,1.20294391,829.75,826.27,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707223608,1.20294391,829.74,826.27,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707223809,1.838,829.89,826.27,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707224009,1.20224683,829.88,826.27,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707224205,1.20224683,829.87,826.27,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707224409,1.20224683,829.86,826.27,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707224708,1.20224683,829.85,826.27,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707224907,1.20224683,829.84,826.27,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707225104,1.20224683,829.83,826.27,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707225309,1.20224683,829.82,826.27,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707225508,1.20224683,829.81,826.27,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707225706,1.20224683,829.8,826.27,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707225910,1.20224683,829.79,826.27,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707226113,1.20224683,829.78,826.27,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707226310,1.20224683,829.77,826.27,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707226510,1.20224683,829.76,826.27,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707226708,1.20224683,829.75,826.27,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707226908,1.838,829.89,826.22,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707227113,1.20177663,829.88,826.22,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707227309,1.20177663,829.87,826.22,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707227512,1.20177663,829.86,826.22,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707227714,1.20177663,829.85,826.22,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707228013,1.20177663,829.84,826.22,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707228213,1.20177663,829.83,826.22,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707228413,1.20177663,829.82,826.22,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707228610,1.20177663,829.81,826.22,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707228910,1.20177663,829.8,826.22,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707229227,1.20177663,829.79,826.22,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707229414,1.20177663,829.78,826.22,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707229615,1.20177663,829.77,826.22,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707229815,1.838,829.89,826.22,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707230111,1.20160524,829.88,826.22,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707230314,1.20160524,829.87,826.22,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707230515,1.838,829.89,826.22,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707232113,1.838,829.89,826.38,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707234714,1.20229023,829.88,826.38,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707234914,1.838,829.89,826.38,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707235118,1.20229028,829.88,826.38,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707235318,1.838,829.89,826.38,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707235614,1.20239739,829.88,826.38,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707235817,1.20239739,829.87,826.38,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707236014,1.838,829.89,826.38,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707236317,1.2023686,829.88,826.38,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707236517,1.2023686,829.87,826.38,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707236716,1.838,829.89,826.38,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707236717,1.2023686,829.86,826.38,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707236919,1.838,829.89,826.38,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707237114,1.2025188,829.88,826.38,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707237414,1.2025188,829.87,826.39,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707237618,1.2025188,829.86,826.39,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707237819,1.838,829.89,826.39,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707238019,1.20250689,829.88,826.39,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707238219,1.20250689,829.87,826.39,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707238419,1.20250689,829.86,826.39,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707238720,1.838,829.89,826.39,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707238916,1.20269401,829.88,826.39,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707239216,1.20269401,829.87,826.39,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707239415,1.20269401,829.86,826.39,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707239617,1.838,829.89,826.39,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707239816,1.2028895,829.88,826.39,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707240020,1.2028895,829.87,826.39,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707240220,1.2028895,829.86,826.39,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707240515,1.2028895,829.85,826.39,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707240718,1.2028895,829.84,826.39,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707241018,1.838,829.89,826.39,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707241320,1.20311774,829.88,826.39,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707241517,1.20311774,829.87,826.39,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707241720,1.20311774,829.86,826.39,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707241922,1.838,829.89,826.39,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707242526,1.838,829.89,826.46,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707244324,1.20387889,829.88,826.46,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707244522,1.838,829.89,826.46,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707244826,1.20387892,829.88,826.46,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707245022,1.838,829.89,826.46,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707245323,1.20387894,829.88,826.46,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707245625,1.20387894,829.87,826.46,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707245820,1.838,829.89,826.46,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707246025,1.20390787,829.88,826.46,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707246322,1.838,829.89,826.46,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707246525,1.20179749,829.88,826.46,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707246822,1.20172251,829.87,826.46,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707247021,1.20172251,829.86,826.46,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707247222,1.20172251,829.85,826.46,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707247424,1.20172251,829.84,826.46,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707247622,1.838,829.89,826.42,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707247825,1.20172112,829.88,826.42,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707248025,1.20172112,829.87,826.42,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707248225,1.20172112,829.86,826.42,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707248425,1.20172112,829.85,826.42,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707248623,1.20172112,829.84,826.42,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707248822,1.838,829.89,826.42,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707249123,1.20171986,829.88,826.42,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707249322,1.20171986,829.87,826.42,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707249521,1.20171986,829.86,826.42,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707249821,1.20171986,829.85,826.42,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707250026,1.20171986,829.84,826.42,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707250227,1.838,829.89,826.42,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707250427,1.20172129,829.88,826.42,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707250628,1.20172129,829.87,826.42,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707250825,1.20172129,829.86,826.42,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707251028,1.20172129,829.85,826.42,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707251223,1.20172129,829.84,826.42,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707251429,1.20164626,829.83,826.42,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707251628,1.20164626,829.82,826.42,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707251825,1.20164626,829.81,826.42,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707252128,1.20164626,829.8,826.42,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707252326,1.20164626,829.79,826.42,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707252628,1.20164626,829.78,826.42,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707252829,1.20164626,829.77,826.42,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707253029,1.20164626,829.76,826.11,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707253232,1.20164626,829.75,826.11,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707253529,1.20164626,829.74,826.11,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707253729,1.20164626,829.73,826.11,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707254025,1.20164626,829.72,826.11,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707254225,1.20164626,829.71,826.11,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707254424,1.20164626,829.7,826.11,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707254624,1.20164626,829.69,826.11,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707254828,1.20164626,829.68,826.11,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707255025,1.20164626,829.67,826.11,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707255228,1.20057426,829.66,826.11,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707255423,1.838,829.89,826.11,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707255424,1.20057426,829.65,826.11,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707255626,1.20057426,829.64,826.11,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707255830,1.20057426,829.63,826.11,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707256025,1.20057426,829.62,826.11,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707256330,1.20057426,829.61,826.11,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707256525,1.20057426,829.6,826.11,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707256726,1.20057426,829.59,826.11,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707257025,1.20057426,829.58,826.11,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707257225,1.838,829.89,826.11,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707257424,1.20039794,829.88,826.11,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707257626,1.20039794,829.87,826.11,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707257928,1.20039794,829.86,826.11,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707258227,1.20039794,829.85,826.13,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707258429,1.20039794,829.84,826.13,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707258624,1.20039794,829.83,826.13,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707258825,1.20039794,829.82,826.13,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707259029,1.20039794,829.81,826.13,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707259225,1.20039794,829.8,826.13,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707259526,1.20039794,829.79,826.13,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707259725,1.20039794,829.78,826.13,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707259928,1.20039794,829.77,826.13,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707260129,1.20039794,829.76,826.13,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707260430,1.20039794,829.75,826.13,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707260629,1.20039794,829.74,826.13,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707260832,1.838,829.89,826.13,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707261130,1.2007703,829.88,826.13,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707261326,1.2007703,829.87,826.13,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707261529,1.2007703,829.86,826.13,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707261730,1.2007703,829.85,826.13,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707261931,1.2007703,829.84,826.13,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707262132,1.2007703,829.83,826.13,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707262431,1.2007703,829.82,826.13,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707262632,1.2007703,829.81,826.13,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707262832,1.2007703,829.8,826.13,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707263031,1.838,829.89,826.13,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707263229,1.20115635,829.88,826.13,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707263435,1.20115635,829.87,826.35,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707263630,1.838,829.89,826.35,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707263831,1.20121734,829.88,826.35,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707264134,1.838,829.89,826.35,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707264331,1.20110649,829.88,826.35,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707264537,1.838,829.89,826.35,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707264737,1.20115712,829.88,826.35,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707264934,1.20115712,829.87,826.35,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707265239,0.01241955,830.7,826.35,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707265438,1.20099089,830.69,826.35,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707265638,1.20099089,830.68,826.35,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707265939,1.20099089,830.67,826.35,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707266136,1.20099089,830.66,826.35,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707266338,1.20099089,830.65,826.35,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707266536,1.20099089,830.64,826.35,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707266839,1.20099089,830.63,826.35,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707267036,1.20099089,830.62,826.35,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707267241,1.20099089,830.61,826.35,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707267542,1.20099089,830.6,826.35,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707267746,1.20099089,830.59,826.35,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707267938,1.20099089,830.58,826.35,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707268241,0.20989713,829.68,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707269337,1.951,829.67,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707327388,0.20986106,830.21,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707330988,1.931,830.2,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707336691,1.19707567,830.19,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707336892,1.19707567,830.18,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707337192,1.19707567,830.17,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707337389,1.931,830.2,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707337591,1.19746787,830.19,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707337794,1.19746787,830.18,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707337995,1.19746787,830.17,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707338295,1.19791229,830.16,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707338492,1.931,830.2,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707338696,1.19789837,830.19,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707338894,1.19789837,830.18,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707339092,1.19789837,830.17,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707339392,1.19789837,830.16,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707339697,1.19789837,830.15,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707339898,1.931,830.2,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707365519,1.20001719,830.19,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707365817,1.931,830.2,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707365818,1.20001719,830.18,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707366021,1.20001719,830.17,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707366319,1.20001719,830.16,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707366517,1.20001719,830.15,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707366715,1.20001719,830.14,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707366918,1.20001719,830.13,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707367121,1.20001719,830.12,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707367318,1.20001719,830.11,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707367519,1.20001719,830.1,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707367822,1.20001719,830.09,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707368019,1.931,830.2,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707368220,1.19915676,830.19,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707368419,1.19915676,830.18,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707368718,1.19915676,830.17,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707368917,1.19915676,830.16,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707369119,1.19915676,830.15,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707369320,1.19915676,830.14,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707369520,1.19915676,830.13,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707369722,1.19915676,830.12,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707370023,1.19915676,830.11,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707370222,1.19915676,830.1,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707370425,1.19915676,830.09,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707370626,1.19915676,830.08,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707370826,1.19915676,830.07,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707371026,1.19915676,830.06,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707371224,0.20980918,830.34,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707371428,1.19804743,830.33,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707371627,1.19804743,830.32,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707371824,1.19804743,830.31,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707372029,1.19804743,830.3,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707372328,1.19804743,830.29,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707372526,1.19804743,830.28,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707372831,1.19804743,830.27,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707373024,1.19804743,830.26,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707373228,1.19804743,830.25,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707373426,1.19804743,830.24,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707373626,1.19804743,830.23,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707373825,1.19804743,830.22,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707374027,1.19804743,830.21,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707374228,1.19804743,830.2,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707374430,1.19804743,830.19,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707374631,1.19804743,830.18,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707374829,1.19804743,830.17,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707375130,1.19804743,830.16,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707375329,1.19804743,830.15,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707375528,1.19804743,830.14,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707375730,1.19804743,830.13,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707375928,1.19804743,830.12,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707376131,1.19804743,830.11,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707376427,1.19804743,830.1,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707376632,1.19804743,830.09,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707376832,1.19804743,830.08,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707377033,1.538,830.27,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707377231,1.1975246,830.26,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707377429,1.538,830.27,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707377430,1.1975246,830.25,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707377630,1.1975246,830.24,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707377830,1.1975246,830.23,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707378034,1.1975246,830.22,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707378233,1.1975246,830.21,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707378431,1.1975246,830.2,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707378630,1.1975246,830.19,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707378830,1.1975246,830.18,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707379029,1.1975246,830.17,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707379234,1.1975246,830.16,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707379430,1.1975246,830.15,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707379635,1.1975246,830.14,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707379834,1.1975246,830.13,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707380034,1.1975246,830.12,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707380234,1.1975246,830.11,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707380436,1.538,830.27,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707380632,1.19781167,830.26,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707380832,1.538,830.27,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707382139,1.1980734,830.26,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707382340,1.538,830.27,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707382540,1.19789832,830.26,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707382835,1.538,830.27,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707383034,1.19789833,830.26,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707383235,1.538,830.27,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707383438,1.19793304,830.26,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707383633,1.538,830.27,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707383835,1.19793304,830.26,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707384038,1.19781355,830.25,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707384235,1.19781355,830.24,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707384539,1.19781355,830.23,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707384836,1.19781355,830.22,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707385036,1.19781355,830.21,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707385238,1.19781355,830.2,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707385438,1.19781355,830.19,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707385639,1.19781355,830.18,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707385939,1.19781355,830.17,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707386139,1.19781355,830.16,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707386337,1.19781355,830.15,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707386636,1.19781355,830.14,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707386837,1.538,830.27,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707386838,1.19781355,830.13,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707387036,1.19781355,830.12,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707387239,1.19781355,830.11,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707387435,1.19781355,830.1,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707387634,1.19781355,830.09,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707387837,1.19781355,830.08,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707388037,1.19781355,830.07,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707388240,1.19781355,830.06,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707388437,1.19781355,830.05,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707388637,1.538,830.27,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707388843,1.19708889,830.26,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707389039,1.19708889,830.25,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707389343,1.19708889,830.24,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707389540,1.19708889,830.23,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707389740,1.19708889,830.22,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707389941,1.19708889,830.21,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707390145,1.19708889,830.2,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707390440,1.19708889,830.19,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707390646,1.19708889,830.18,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707390845,1.19708889,830.17,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707391147,1.19708889,830.16,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707391343,1.19708889,830.15,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707391543,1.19708889,830.14,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707391846,1.19708889,830.13,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707392047,1.19708889,830.12,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707392247,1.19708889,830.11,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707392543,1.538,830.27,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707392544,1.19708889,830.1,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707392743,1.538,830.27,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707392744,1.19708889,830.09,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707392943,1.19708889,830.08,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707393147,1.19708889,830.07,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707393342,1.19708889,830.06,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707393546,1.19708889,830.05,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707393744,1.538,830.27,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707393948,1.1972225,830.26,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707394244,1.538,830.27,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707394245,1.1972225,830.25,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707394547,1.1972225,830.24,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707394749,1.1972225,830.23,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707394948,1.1972225,830.22,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707395250,1.1972225,830.21,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707395446,1.1972225,830.2,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707395749,1.1972225,830.19,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707396047,1.1972225,830.18,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707396245,1.1972225,830.17,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707396449,1.1972225,830.16,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707396644,1.1972225,830.15,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707396847,1.538,830.27,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707396848,1.1972225,830.14,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707397047,1.1972225,830.13,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707397245,1.1972225,830.12,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707397443,1.1972225,830.11,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707397644,1.1972225,830.1,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707397847,1.1972225,830.09,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707398042,1.1972225,830.08,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707398247,1.1972225,830.07,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707398448,1.1972225,830.06,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707398749,1.1972225,830.05,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707398944,1.1972225,830.04,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707399142,1.1972225,830.03,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707399347,1.1972225,830.02,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707399647,1.538,830.27,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707399845,1.19744406,830.26,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707400146,1.19744406,830.25,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707400344,1.19744406,830.24,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707400546,1.19744406,830.23,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707400745,1.19744406,830.22,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707400949,1.19744406,830.21,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707401147,1.538,830.27,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707401347,1.19802927,830.26,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707401552,1.19802927,830.25,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707401751,1.19802927,830.24,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707401949,1.19802927,830.23,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707402153,1.19802927,830.22,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707402354,1.19802927,830.21,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707402551,1.19802927,830.2,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707402854,1.538,830.27,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707403054,1.1982109,830.26,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707403252,1.1982109,830.25,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707403452,1.1982109,830.24,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707403656,1.1982109,830.23,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707403854,1.1982109,830.22,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707404155,1.1982109,830.21,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707404356,1.1982109,830.2,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707404655,1.1982109,830.19,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707404957,1.538,830.27,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707405158,1.19860992,830.26,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707405358,1.19860992,830.25,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707405660,1.19860992,830.24,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707405860,1.19860992,830.23,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707406059,1.19860992,830.22,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707406257,1.19860992,830.21,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707406460,1.19860992,830.2,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707406659,1.19860992,830.19,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707406857,1.538,830.27,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707406858,1.19860992,830.18,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707407057,1.538,830.27,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707407262,1.19923793,830.26,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707407558,1.19923793,830.25,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707407761,1.19923793,830.24,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707407962,1.19923793,830.23,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707408260,1.19923793,830.22,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707408457,1.19923793,830.21,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707408656,1.19923793,830.26,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707408857,1.19923793,830.25,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707409159,1.19923793,830.24,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707409360,1.19923793,830.23,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707409562,1.19923793,830.22,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707409762,1.19923793,830.21,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707409964,1.19923793,830.2,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707410162,1.538,830.27,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707410361,1.19974472,830.26,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707410561,1.19974472,830.25,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707410765,1.19974472,830.24,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707411062,1.19974472,830.23,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707411361,1.19974472,830.22,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707411565,1.19974472,830.21,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707411765,1.19974472,830.2,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707412061,1.19974472,830.19,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707412265,1.19974472,830.18,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707412562,1.19974472,830.17,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707412762,1.538,830.27,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707412963,1.1998077,830.26,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707413266,1.1998077,830.25,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707413465,1.1998077,830.24,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707413766,1.538,830.27,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707413965,1.19987702,830.26,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707414162,1.538,830.27,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707414867,1.19969572,830.26,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707415066,1.19969572,830.25,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707415368,1.538,830.27,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707419169,0.20980918,830.34,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707419373,1.1986346,830.33,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707419673,0.20980918,830.34,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707419869,1.19863461,830.33,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707420172,0.20980918,830.34,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707420469,1.19850981,830.33,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707420673,0.20980918,830.34,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707420870,1.19850981,830.33,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707421169,0.20980918,830.34,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707422574,1.469,830.33,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707425777,1.1973902,830.32,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707425976,1.1973902,830.31,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707426176,1.1973902,830.3,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707426376,1.1973902,830.29,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707426573,1.1973902,830.28,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707426877,1.1973902,830.27,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707427076,1.1973902,830.26,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707427273,1.1973902,830.25,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707427473,1.1973902,830.24,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707427676,1.1973902,830.23,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707427876,1.1973902,830.22,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707428076,1.1973902,830.21,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707428276,1.1973902,830.2,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707428573,1.1973902,830.19,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707428776,1.1973902,830.18,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707428976,1.1973902,830.17,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707429173,1.1973902,830.16,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707429477,1.1973902,830.15,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707429671,1.1973902,830.14,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707429874,1.469,830.33,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707429875,1.1973902,830.13,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707430072,1.1973902,830.12,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707430277,1.1973902,830.11,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707430573,1.1973902,830.1,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707430777,1.1973902,830.09,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707430976,1.1973902,830.08,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707431178,1.1973902,830.07,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707431378,1.469,830.33,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707431575,1.1970502,830.32,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707431775,1.1970502,830.31,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707432076,1.1970502,830.3,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707432278,1.469,830.33,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707432279,1.1970502,830.29,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707432477,1.1970502,830.28,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707432675,1.1970502,830.27,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707432976,1.1970502,830.26,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707433176,1.1970502,830.25,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707433377,1.1970502,830.24,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707433576,1.1970502,830.23,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707433776,1.1970502,830.22,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707433979,1.1970502,830.21,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707434180,1.1970502,830.2,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707434381,1.1970502,830.19,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707434581,1.1970502,830.18,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707434781,1.1970502,830.17,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707435077,1.1970502,830.16,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707435278,1.469,830.33,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707435279,1.1970502,830.15,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707435484,1.1970502,830.14,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707435678,1.1970502,830.13,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707435979,1.1970502,830.12,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707436182,1.1970502,830.11,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707436382,1.469,830.33,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707436678,1.19743735,830.32,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707436879,1.19743735,830.31,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707437080,1.19743735,830.3,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707437279,1.19743735,830.29,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707437483,1.19743735,830.28,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707437681,1.19743735,830.27,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707437884,1.19743735,830.26,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707438082,1.19743735,830.25,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707438283,1.19743735,830.24,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707438485,1.19743735,830.23,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707438682,1.19743735,830.22,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707438882,1.19743735,830.21,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707439082,1.19743735,830.2,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707439286,1.19743735,830.19,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707439585,1.19743735,830.18,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707439785,1.19743735,830.17,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707439982,1.19743735,830.16,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707440282,1.19743735,830.15,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707440482,1.469,830.33,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707440685,1.19779578,830.32,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707440981,1.19779578,830.31,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707441181,1.19779578,830.3,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707441383,1.19779578,830.29,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707441586,1.19779578,830.28,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707441882,1.19779578,830.27,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707442085,1.19779578,830.26,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707442285,1.19779578,830.25,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707442581,1.19779578,830.24,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707442884,1.19779578,830.23,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707443082,1.19779578,830.22,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707443282,1.19779578,830.21,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707443482,1.19779578,830.2,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707443685,1.19779578,830.19,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707443880,1.19812359,830.18,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707444085,1.19812359,830.17,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707444383,1.19812359,830.16,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707444580,1.19812359,830.15,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707444780,1.19812359,830.14,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707444985,1.19812359,830.13,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707445185,1.19812359,830.12,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707445484,1.19812359,830.11,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707445682,1.469,830.33,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707445683,1.19812359,830.1,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707445983,1.19812359,830.09,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707446282,1.19812359,830.08,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707446485,1.19812359,830.07,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707446686,1.19812359,830.06,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707446883,1.19812359,830.05,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707447083,1.19812359,830.04,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707447279,1.469,830.33,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707447483,1.19771411,830.32,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707447684,1.19771411,830.31,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707447881,1.19771411,830.3,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707448087,1.19771411,830.29,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707448383,1.19771411,830.28,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707448588,1.19771411,830.27,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707448786,1.19771411,830.26,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707448985,1.19771411,830.25,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707449185,1.19771411,830.24,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707449486,1.19771411,830.23,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707449686,1.469,830.33,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707449687,1.19771411,830.22,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707449888,1.19771411,830.21,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707450187,1.19771411,830.2,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707450385,1.19771411,830.19,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707450586,1.19771411,830.18,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707450787,1.19771411,830.17,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707450992,1.19771411,830.16,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707451187,1.19771411,830.15,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707451390,1.19771411,830.14,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707451592,1.19771411,830.13,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707451792,1.19771411,830.12,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707451992,1.19771411,830.11,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707452288,1.19771411,830.1,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707452487,1.469,830.33,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707452488,1.19771411,830.09,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707452691,1.19771411,830.08,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707452888,1.19771411,830.07,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707453090,1.19771411,830.06,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707453292,1.469,830.33,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707453492,1.19709505,830.32,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707453791,1.19709505,830.31,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707454093,1.19709505,830.3,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707454287,1.19709505,830.29,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707454588,1.19709505,830.28,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707454791,1.19704379,830.27,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707454990,1.19704379,830.26,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707455291,1.19704379,830.25,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707455491,1.19704379,830.24,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707455693,1.19704379,830.23,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707455889,1.19704379,830.22,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707456092,1.19704379,830.21,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707456292,1.19704379,830.2,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707456491,1.19704379,830.19,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707456687,1.19704379,830.18,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707456988,1.19704379,830.17,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707457189,1.19704379,830.16,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707457392,1.19704379,830.15,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707457592,1.469,830.33,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707457792,1.1978338,830.32,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707457992,1.1978338,830.31,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707458293,1.1978338,830.3,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707458591,0.20980918,830.34,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707461297,2.016,830.33,827.4,0.20989713]
["bitfinex-derivatives","BNBF0:USTF0",1766707468405,2.016,830.33,826.93,9.59781087]
["bitfinex-derivatives","BNBF0:USTF0",1766707468605,2.016,830.33,827.69,0.20981361]
["bitfinex-derivatives","BNBF0:USTF0",1766707473407,1.19641476,830.32,827.69,0.20981361]
["bitfinex-derivatives","BNBF0:USTF0",1766707473707,2.016,830.33,827.69,0.20981361]
["bitfinex-derivatives","BNBF0:USTF0",1766707479312,1.19650754,830.32,827.69,0.20981361]
["bitfinex-derivatives","BNBF0:USTF0",1766707479515,2.016,830.33,827.69,0.20981361]
["bitfinex-derivatives","BNBF0:USTF0",1766707479812,1.19651455,830.32,827.69,0.20981361]
["bitfinex-derivatives","BNBF0:USTF0",1766707480012,2.016,830.33,827.69,0.20981361]
["bitfinex-derivatives","BNBF0:USTF0",1766707480212,1.19649526,830.32,827.69,0.20981361]
["bitfinex-derivatives","BNBF0:USTF0",1766707480413,2.016,830.33,827.69,0.20981361]
["bitfinex-derivatives","BNBF0:USTF0",1766707480611,1.19655072,830.32,827.69,0.20981361]
["bitfinex-derivatives","BNBF0:USTF0",1766707480910,2.016,830.33,827.69,0.20981361]
["bitfinex-derivatives","BNBF0:USTF0",1766707481112,1.19655078,830.32,827.69,0.20981361]
["bitfinex-derivatives","BNBF0:USTF0",1766707481314,2.016,830.33,827.69,0.20981361]
["bitfinex-derivatives","BNBF0:USTF0",1766707481509,1.1965932,830.32,827.69,0.20981361]
["bitfinex-derivatives","BNBF0:USTF0",1766707481712,2.016,830.33,827.69,0.20981361]
["bitfinex-derivatives","BNBF0:USTF0",1766707481911,1.19659319,830.32,827.69,0.20981361]
["bitfinex-derivatives","BNBF0:USTF0",1766707482113,2.016,830.33,827.69,0.20981361]
["bitfinex-derivatives","BNBF0:USTF0",1766707482312,1.19661182,830.32,827.69,0.20981361]
["bitfinex-derivatives","BNBF0:USTF0",1766707482514,2.016,830.33,827.69,0.20981361]
["bitfinex-derivatives","BNBF0:USTF0",1766707482717,1.19678091,830.32,827.69,0.20981361]
["bitfinex-derivatives","BNBF0:USTF0",1766707482915,2.016,830.33,827.69,0.20981361]
["bitfinex-derivatives","BNBF0:USTF0",1766707483119,1.19678091,830.32,827.69,0.20981361]
["bitfinex-derivatives","BNBF0:USTF0",1766707483319,2.016,830.33,827.69,0.20981361]
["bitfinex-derivatives","BNBF0:USTF0",1766707483516,1.19686663,830.32,827.69,0.20981361]
["bitfinex-derivatives","BNBF0:USTF0",1766707483716,2.016,830.33,827.69,0.20981361]
["bitfinex-derivatives","BNBF0:USTF0",1766707484022,1.19686666,830.32,827.69,0.20981361]
["bitfinex-derivatives","BNBF0:USTF0",1766707484216,1.19686666,830.31,827.69,0.20981361]
["bitfinex-derivatives","BNBF0:USTF0",1766707484515,2.016,830.33,827.69,0.20981361]
["bitfinex-derivatives","BNBF0:USTF0",1766707484713,1.19694719,830.32,827.69,0.20981361]
["bitfinex-derivatives","BNBF0:USTF0",1766707484914,1.19694719,830.31,827.69,0.20981361]
["bitfinex-derivatives","BNBF0:USTF0",1766707485117,2.016,830.33,827.69,0.20981361]
["bitfinex-derivatives","BNBF0:USTF0",1766707485320,1.19694721,830.32,827.69,0.20981361]
["bitfinex-derivatives","BNBF0:USTF0",1766707485616,1.19694721,830.31,827.69,0.20981361]
["bitfinex-derivatives","BNBF0:USTF0",1766707485821,2.016,830.33,827.69,0.20981361]
["bitfinex-derivatives","BNBF0:USTF0",1766707486021,1.19700523,830.32,827.69,0.20981361]
["bitfinex-derivatives","BNBF0:USTF0",1766707486221,1.19700523,830.31,827.69,0.20981361]
["bitfinex-derivatives","BNBF0:USTF0",1766707486420,2.016,830.33,827.69,0.20981361]
["bitfinex-derivatives","BNBF0:USTF0",1766707486618,1.19748987,830.32,827.69,0.20981361]
["bitfinex-derivatives","BNBF0:USTF0",1766707486822,1.19748987,830.31,827.69,0.20981361]
["bitfinex-derivatives","BNBF0:USTF0",1766707487019,2.016,830.33,827.69,0.20981361]
["bitfinex-derivatives","BNBF0:USTF0",1766707487224,1.19748987,830.32,827.69,0.20981361]
["bitfinex-derivatives","BNBF0:USTF0",1766707487420,1.19748987,830.31,827.69,0.20981361]
["bitfinex-derivatives","BNBF0:USTF0",1766707487624,2.016,830.33,827.69,0.20981361]
["bitfinex-derivatives","BNBF0:USTF0",1766707487821,1.19749093,830.32,827.69,0.20981361]
["bitfinex-derivatives","BNBF0:USTF0",1766707488026,1.19749093,830.31,827.69,0.20981361]
["bitfinex-derivatives","BNBF0:USTF0",1766707488227,2.016,830.33,827.69,0.20981361]
["bitfinex-derivatives","BNBF0:USTF0",1766707488523,1.19749288,830.32,827.69,0.20981361]
["bitfinex-derivatives","BNBF0:USTF0",1766707488724,1.19749288,830.31,827.69,0.20981361]
["bitfinex-derivatives","BNBF0:USTF0",1766707488924,2.016,830.33,827.69,0.20981361]
["bitfinex-derivatives","BNBF0:USTF0",1766707489127,1.19749303,830.32,827.69,0.20981361]
["bitfinex-derivatives","BNBF0:USTF0",1766707489325,1.19749303,830.31,827.69,0.20981361]
["bitfinex-derivatives","BNBF0:USTF0",1766707489528,2.016,830.33,827.69,0.20981361]
["bitfinex-derivatives","BNBF0:USTF0",1766707489729,1.19754337,830.32,827.69,0.20981361]
["bitfinex-derivatives","BNBF0:USTF0",1766707489926,1.19754337,830.31,827.69,0.20981361]
["bitfinex-derivatives","BNBF0:USTF0",1766707490226,1.19770141,830.3,827.69,0.20981361]
["bitfinex-derivatives","BNBF0:USTF0",1766707490524,2.016,830.33,827.69,0.20981361]
["bitfinex-derivatives","BNBF0:USTF0",1766707490727,1.19770134,830.32,827.69,0.20981361]
["bitfinex-derivatives","BNBF0:USTF0",1766707490925,1.19770134,830.31,827.69,0.20981361]
["bitfinex-derivatives","BNBF0:USTF0",1766707491124,1.19770134,830.3,827.69,0.20981361]
["bitfinex-derivatives","BNBF0:USTF0",1766707491326,2.016,830.33,827.69,0.20981361]
["bitfinex-derivatives","BNBF0:USTF0",1766707500139,2.016,830.33,829.51,1.20114172]
["bitfinex-derivatives","BNBF0:USTF0",1766707500641,2.016,830.33,829.56,1.20114172]
["bitfinex-derivatives","BNBF0:USTF0",1766707501136,2.016,830.33,828.81,3.00285432]
["bitfinex-derivatives","BNBF0:USTF0",1766707501137,2.016,830.33,829.59,1.20114172]
["bitfinex-derivatives","BNBF0:USTF0",1766707503142,2.016,830.33,829.61,1.20114172]
["bitfinex-derivatives","BNBF0:USTF0",1766707503338,2.016,830.33,829.6,1.20114172]
["bitfinex-derivatives","BNBF0:USTF0",1766707503542,2.016,830.33,829.7,1.20114172]
["bitfinex-derivatives","BNBF0:USTF0",1766707504339,2.016,830.33,829.69,1.20114172]
["bitfinex-derivatives","BNBF0:USTF0",1766707505339,2.016,830.33,829.68,1.20114172]
["bitfinex-derivatives","BNBF0:USTF0",1766707506354,2.016,830.33,829.67,1.20114172]
["bitfinex-derivatives","BNBF0:USTF0",1766707507440,2.016,830.33,829.66,1.20114172]
["bitfinex-derivatives","BNBF0:USTF0",1766707508445,2.016,830.33,829.63,1.20114172]
["bitfinex-derivatives","BNBF0:USTF0",1766707508941,2.016,830.33,829.48,1.20114172]
["bitfinex-derivatives","BNBF0:USTF0",1766707510242,0.20960762,830.47,829.48,1.20114172]
["bitfinex-derivatives","BNBF0:USTF0",1766707510746,1.19815701,830.46,829.42,1.20114172]
["bitfinex-derivatives","BNBF0:USTF0",1766707510946,0.20960762,830.47,829.42,1.20114172]
["bitfinex-derivatives","BNBF0:USTF0",1766707510947,1.19815701,830.45,829.42,1.20114172]
["bitfinex-derivatives","BNBF0:USTF0",1766707511146,0.20960762,830.47,829.42,1.20114172]
["bitfinex-derivatives","BNBF0:USTF0",1766707511346,1.19809837,830.46,829.42,1.20114172]
["bitfinex-derivatives","BNBF0:USTF0",1766707511543,1.19809837,830.45,829.42,1.20114172]
["bitfinex-derivatives","BNBF0:USTF0",1766707511844,0.20960762,830.47,829.42,1.20114172]
["bitfinex-derivatives","BNBF0:USTF0",1766707512043,1.19816203,830.46,829.42,1.20114172]
["bitfinex-derivatives","BNBF0:USTF0",1766707512343,1.19816203,830.45,829.42,1.20114172]
["bitfinex-derivatives","BNBF0:USTF0",1766707512547,0.20960762,830.47,829.42,1.20114172]
["bitfinex-derivatives","BNBF0:USTF0",1766707512747,1.19816748,830.46,829.42,1.20114172]
["bitfinex-derivatives","BNBF0:USTF0",1766707512946,1.19816748,830.45,829.42,1.20114172]
["bitfinex-derivatives","BNBF0:USTF0",1766707513143,0.20960762,830.47,829.42,1.20114172]
["bitfinex-derivatives","BNBF0:USTF0",1766707513349,1.19810979,830.46,829.42,1.20114172]
["bitfinex-derivatives","BNBF0:USTF0",1766707513549,1.19810979,830.45,829.42,1.20114172]
["bitfinex-derivatives","BNBF0:USTF0",1766707513745,0.20960762,830.47,829.42,1.20114172]
["bitfinex-derivatives","BNBF0:USTF0",1766707513946,1.713,830.44,829.42,1.20114172]
["bitfinex-derivatives","BNBF0:USTF0",1766707518550,1.713,830.44,829.44,1.20114172]
["bitfinex-derivatives","BNBF0:USTF0",1766707520154,1.713,830.44,829.45,1.20114172]
["bitfinex-derivatives","BNBF0:USTF0",1766707524361,1.713,830.44,829.46,1.20114172]
["bitfinex-derivatives","BNBF0:USTF0",1766707526861,1.19687411,830.43,829.46,1.20114172]
["bitfinex-derivatives","BNBF0:USTF0",1766707527061,1.19687411,830.42,829.45,1.20114172]
["bitfinex-derivatives","BNBF0:USTF0",1766707527263,1.713,830.44,829.45,1.20114172]
["bitfinex-derivatives","BNBF0:USTF0",1766707527461,1.19696495,830.43,829.45,1.20114172]
["bitfinex-derivatives","BNBF0:USTF0",1766707527760,1.19696495,830.42,829.45,1.20114172]
["bitfinex-derivatives","BNBF0:USTF0",1766707528060,1.713,830.44,829.45,1.20114172]
["bitfinex-derivatives","BNBF0:USTF0",1766707528361,1.19707602,830.43,829.45,1.20114172]
["bitfinex-derivatives","BNBF0:USTF0",1766707528561,1.19707602,830.42,829.45,1.20114172]
["bitfinex-derivatives","BNBF0:USTF0",1766707528863,1.713,830.44,829.45,1.20114172]
["bitfinex-derivatives","BNBF0:USTF0",1766707529058,1.19717185,830.43,829.45,1.20114172]
["bitfinex-derivatives","BNBF0:USTF0",1766707529358,1.19717185,830.42,829.45,1.20114172]
["bitfinex-derivatives","BNBF0:USTF0",1766707529557,1.713,830.44,829.46,1.20114172]
["bitfinex-derivatives","BNBF0:USTF0",1766707529760,1.19727195,830.43,829.46,1.20114172]
["bitfinex-derivatives","BNBF0:USTF0",1766707529961,1.19727195,830.42,829.46,1.20114172]
["bitfinex-derivatives","BNBF0:USTF0",1766707530161,1.713,830.44,829.46,1.20114172]
["bitfinex-derivatives","BNBF0:USTF0",1766707530361,1.19733155,830.43,829.46,1.20114172]
["bitfinex-derivatives","BNBF0:USTF0",1766707532363,1.19733155,830.43,829.47,1.20114172]
["bitfinex-derivatives","BNBF0:USTF0",1766707532659,1.19733155,830.43,829.45,1.20114172]
["bitfinex-derivatives","BNBF0:USTF0",1766707532864,1.19733155,830.43,829.44,1.20114172]
["bitfinex-derivatives","BNBF0:USTF0",1766707533267,1.19733155,830.43,829.45,1.20114172]
["bitfinex-derivatives","BNBF0:USTF0",1766707533468,1.19733155,830.43,829.46,1.20114172]
["bitfinex-derivatives","BNBF0:USTF0",1766707533968,1.19733155,830.43,828.71,3.00285432]
["bitfinex-derivatives","BNBF0:USTF0",1766707533969,1.19733155,830.43,829.47,1.20114172]
["bitfinex-derivatives","BNBF0:USTF0",1766707535469,1.19733155,830.43,829.5,1.20114172]
["bitfinex-derivatives","BNBF0:USTF0",1766707536369,1.19733155,830.43,829.51,1.20114172]
["bitfinex-derivatives","BNBF0:USTF0",1766707537972,1.713,830.44,829.53,1.20114172]
["bitfinex-derivatives","BNBF0:USTF0",1766707538269,1.19850204,830.43,829.53,1.20114172]
["bitfinex-derivatives","BNBF0:USTF0",1766707538569,1.713,830.44,829.54,1.20114172]
["bitfinex-derivatives","BNBF0:USTF0",1766707538868,1.1985434,830.43,829.54,1.20114172]
["bitfinex-derivatives","BNBF0:USTF0",1766707539070,1.713,830.44,829.54,1.20114172]
["bitfinex-derivatives","BNBF0:USTF0",1766707539370,1.19854349,830.43,829.54,1.20114172]
["bitfinex-derivatives","BNBF0:USTF0",1766707539570,1.713,830.44,829.54,1.20114172]
["bitfinex-derivatives","BNBF0:USTF0",1766707539766,1.713,830.44,829.59,1.20114172]
["bitfinex-derivatives","BNBF0:USTF0",1766707540368,1.713,830.44,829.63,1.20114172]
["bitfinex-derivatives","BNBF0:USTF0",1766707542373,1.713,830.44,829.69,1.20114172]
["bitfinex-derivatives","BNBF0:USTF0",1766707542774,1.713,830.44,829.85,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707543170,1.713,830.44,829.96,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707543370,1.713,830.44,829.95,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707544072,1.713,830.44,829.92,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707544273,1.713,830.44,829.93,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707545272,1.713,830.44,829.92,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707545572,1.713,830.44,829.93,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707545872,1.713,830.44,829.92,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707546376,1.713,830.44,829.91,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707548478,1.713,830.44,829.09,0.01052148]
["bitfinex-derivatives","BNBF0:USTF0",1766707548479,1.713,830.44,829.92,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707550680,1.713,830.44,829.91,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707554385,1.713,830.44,829.9,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707554584,1.713,830.44,829.91,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707554782,1.713,830.44,830.01,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707554982,1.713,830.44,830.04,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707555288,1.713,830.44,830.06,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707555581,1.713,830.44,830.05,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707555982,1.713,830.44,830.06,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707556288,1.713,830.44,830.15,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707556582,1.713,830.44,830.17,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707556882,1.713,830.44,830.28,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707557087,1.713,830.44,830.29,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707557386,1.713,830.44,830.3,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707558382,1.713,830.44,830.27,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707559286,1.713,830.44,830.25,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707559485,1.713,830.44,829.37,3.00285432]
["bitfinex-derivatives","BNBF0:USTF0",1766707559486,1.713,830.44,830.23,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707560281,1.713,830.44,830.18,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707560486,1.713,830.44,830.17,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707560681,1.713,830.44,830.18,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707561085,1.713,830.44,830.19,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707561282,1.713,830.44,830.17,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707562187,1.713,830.44,830.16,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707562683,1.713,830.44,830.06,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707564085,0.20950225,830.98,829.98,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707565289,0.20950225,830.98,829.97,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707567287,1.806,830.97,829.97,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707572293,1.806,830.97,829.95,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707574295,1.806,830.97,829.96,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707576301,1.806,830.97,829.97,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707577396,1.806,830.97,829.98,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707577901,1.806,830.97,829.99,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707578497,1.806,830.97,830.02,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707579300,1.806,830.97,830.03,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707579702,1.806,830.97,830.1,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707579996,1.806,830.97,830.15,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707580200,1.806,830.97,830.01,1.20114172]
["bitfinex-derivatives","BNBF0:USTF0",1766707580201,1.806,830.97,830.17,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707580398,1.806,830.97,830.2,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707580595,1.806,830.97,830.22,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707580801,1.806,830.97,830.26,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707581498,1.806,830.97,830.27,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707581697,1.806,830.97,830.28,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707582397,1.806,830.97,830.29,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707583205,1.806,830.97,830.28,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707583507,1.806,830.97,830.29,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707584407,1.806,830.97,829.46,0.01083827]
["bitfinex-derivatives","BNBF0:USTF0",1766707584408,1.806,830.97,830.3,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707586710,1.806,830.97,830.31,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707587107,1.806,830.97,830.27,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707587507,1.806,830.97,830.28,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707588413,0.20950225,830.98,830.28,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707591414,0.20950225,830.98,830.29,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707591615,0.20950225,830.98,830.27,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707592215,0.20950225,830.98,830.28,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707592516,0.20950225,830.98,830.15,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707592714,1.19940725,830.97,829.92,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707593014,1.19940725,830.96,829.92,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707593214,1.19940725,830.95,829.92,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707593511,1.19940725,830.94,829.89,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707593812,1.19940725,830.93,829.88,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707594011,1.19940725,830.92,829.88,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707594217,1.19940725,830.91,829.87,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707594412,1.19940725,830.91,829.72,1.20114172]
["bitfinex-derivatives","BNBF0:USTF0",1766707594413,1.19940725,830.9,829.88,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707594715,1.19940725,830.89,829.88,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707594915,1.19940725,830.88,829.88,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707595115,1.19940725,830.87,829.88,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707595313,1.19940725,830.86,829.87,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707595510,1.19940725,830.85,829.88,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707595812,1.19940725,830.84,829.88,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707596011,1.19940725,830.83,829.88,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707596217,1.19940725,830.82,829.88,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707596420,1.19940725,830.81,829.88,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707596612,1.19940725,830.8,829.88,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707596816,1.19940725,830.79,829.88,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707597017,0.20950225,830.98,829.88,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707597018,1.19940725,830.78,829.88,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707597219,1.19940725,830.77,829.87,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707597415,1.19940725,830.76,829.87,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707597616,1.19940725,830.75,829.87,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707597816,0.20950225,830.98,829.87,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707598020,1.19911228,830.97,829.87,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707598217,1.19911228,830.96,829.87,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707598423,1.19911228,830.95,829.87,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707598622,1.19911228,830.94,829.87,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707598819,1.19911228,830.93,829.87,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707599026,1.19911228,830.92,829.87,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707599224,1.19911228,830.91,829.87,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707599427,1.19911228,830.9,829.87,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707599627,1.19911228,830.89,829.87,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707599824,1.19911228,830.88,829.87,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707600027,1.19911228,830.87,829.87,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707600324,1.19911228,830.86,829.87,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707600528,1.19911228,830.85,829.87,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707600723,1.19911228,830.84,829.87,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707601023,1.19911228,830.83,829.87,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707601226,1.19911228,830.82,829.86,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707601427,1.19911228,830.81,829.86,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707601627,1.19911228,830.8,829.86,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707601824,1.19911228,830.79,829.86,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707602027,1.19911228,830.78,829.86,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707602221,1.19911228,830.77,829.86,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707602426,1.19911228,830.76,829.86,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707602626,0.20950225,830.98,829.86,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707602824,1.19855203,830.97,829.86,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707603027,1.19855203,830.96,829.86,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707603228,1.19855203,830.95,829.85,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707603425,1.19855203,830.94,829.86,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707603625,1.19855203,830.93,829.86,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707603829,1.19855203,830.92,829.86,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707604027,1.19855203,830.91,829.86,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707604226,1.19855203,830.9,829.85,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707604425,1.19855203,830.9,829.7,1.20114172]
["bitfinex-derivatives","BNBF0:USTF0",1766707604426,1.19855203,830.89,829.86,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707604631,1.19855203,830.88,829.86,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707604829,1.19855203,830.87,829.86,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707605029,1.19855203,830.86,829.86,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707605230,1.19855203,830.85,829.85,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707605426,1.19855203,830.84,829.85,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707605630,1.19855203,830.83,829.85,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707605824,1.19855203,830.82,829.85,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707606125,1.19855203,830.81,829.85,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707606327,1.19855203,830.8,829.85,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707606528,1.19855203,830.79,829.85,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707606726,1.19855203,830.78,829.85,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707606926,1.19855203,830.77,829.85,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707607131,0.20950225,830.98,829.85,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707607429,1.19750854,830.97,829.85,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707607628,0.88314703,830.95,829.77,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707607831,0.88314703,830.93,829.76,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707608032,1.19750854,830.92,829.76,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707608229,1.19750854,830.91,829.76,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707608433,1.19750854,830.9,829.76,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707608633,1.19750854,830.89,829.76,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707608833,1.19750854,830.88,829.83,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707609035,1.19750854,830.87,829.84,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707609236,1.19750854,830.86,829.89,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707609434,1.19750854,830.85,829.9,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707609631,1.19750854,830.84,829.9,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707609931,0.20950225,830.98,829.9,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707610236,1.19733409,830.97,829.9,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707610430,1.19733409,830.96,829.9,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707610633,1.19733409,830.95,829.92,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707610834,1.19733409,830.94,829.92,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707611035,1.19733409,830.93,829.92,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707611236,0.20950225,830.98,829.92,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707611237,1.19733409,830.92,829.92,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707611535,1.19733409,830.91,829.92,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707611736,1.19733409,830.9,829.92,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707611935,1.19733409,830.89,829.92,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707612136,1.19733409,830.88,829.92,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707612336,1.19733409,830.87,829.92,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707612534,1.19733409,830.86,829.92,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707612738,1.19733409,830.85,829.92,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707612933,1.19733409,830.84,829.92,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707613132,0.20950225,830.98,829.92,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707613338,1.19719763,830.97,829.92,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707613535,1.19719763,830.96,829.92,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707613738,1.19719763,830.95,829.92,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707613933,1.19719763,830.94,829.92,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707614137,1.19719763,830.93,829.92,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707614336,1.19719763,830.92,829.92,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707614538,1.19719763,830.91,829.92,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707614738,1.19719763,830.9,829.92,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707614938,1.19719763,830.89,829.92,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707615239,1.19719763,830.88,829.91,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707615439,1.19719763,830.87,829.91,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707615634,1.19719763,830.86,829.91,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707615838,1.19719763,830.85,829.91,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707616036,1.19719763,830.84,829.91,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707616336,0.20950225,830.98,829.91,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707616542,1.19707326,830.97,829.91,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707616741,1.19707326,830.96,829.91,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707617042,1.19707326,830.95,829.91,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707617341,1.19707326,830.94,829.91,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707617542,1.19707326,830.93,829.91,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707617742,1.19707326,830.92,829.91,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707617942,1.19707326,830.91,829.91,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707618238,1.19707326,830.9,829.91,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707618443,1.19707326,830.89,829.91,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707618643,1.19707326,830.88,829.91,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707618843,1.19707326,830.87,829.91,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707619040,1.19707326,830.86,829.91,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707619244,1.19707326,830.85,829.91,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707619453,0.20950225,830.98,829.91,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707619646,1.19721585,830.97,829.91,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707619940,1.19721585,830.96,829.91,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707620145,0.20950225,830.98,829.91,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707620146,1.19721585,830.95,829.91,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707620340,1.19721585,830.94,829.91,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707620545,1.19721585,830.93,829.76,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707620746,1.19721585,830.92,829.78,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707621045,1.19721585,830.91,829.8,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707621246,1.19721585,830.9,829.8,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707621445,1.19721585,830.89,829.8,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707621646,1.19721585,830.88,829.84,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707621942,1.19721585,830.87,829.89,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707622145,1.19721585,830.86,829.89,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707622344,1.19721585,830.85,829.89,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707622547,0.20950225,830.98,829.9,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707622846,1.1968442,830.97,829.9,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707623041,1.1968442,830.96,829.9,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707623242,1.1968442,830.95,829.9,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707623442,1.1968442,830.94,829.9,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707623643,1.1968442,830.93,829.9,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707623843,1.1968442,830.92,829.9,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707624044,1.1968442,830.91,829.9,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707624243,1.1968442,830.9,829.9,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707624547,1.1968442,830.89,829.9,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707624748,1.1968442,830.88,829.9,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707624948,1.1968442,830.87,829.9,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707625146,0.20950225,830.98,829.96,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707625346,1.1970358,830.97,829.96,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707625544,1.1970358,830.96,829.96,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707625748,1.1970358,830.95,829.96,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707625949,1.1970358,830.94,829.96,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707626147,1.1970358,830.93,829.97,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707626349,1.1970358,830.92,829.97,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707626551,1.1970358,830.91,829.97,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707626751,1.1970358,830.9,829.97,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707626953,1.1970358,830.89,829.97,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707627254,1.19782204,830.88,829.98,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707627555,0.20950225,830.98,829.98,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707627849,1.19782209,830.97,829.98,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707628049,1.19782209,830.96,829.98,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707628249,1.19782209,830.95,829.99,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707628549,1.19782209,830.94,829.99,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707628751,1.19782209,830.93,829.99,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707628949,1.19782209,830.92,829.99,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707629156,1.19782209,830.91,829.99,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707629355,0.20950225,830.98,829.16,0.01371761]
["bitfinex-derivatives","BNBF0:USTF0",1766707629356,1.19782209,830.9,830.0,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707629657,1.19782209,830.89,830.0,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707629859,1.19782209,830.88,830.0,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707630151,1.19782209,830.87,830.01,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707630353,1.19782209,830.86,830.01,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707630552,1.19782209,830.85,830.01,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707630761,0.20950225,830.98,830.02,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707630960,1.19908765,830.97,830.02,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707631253,1.19908765,830.96,830.04,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707631456,1.19908765,830.95,830.04,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707631655,0.20950225,830.98,830.04,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707631656,1.19908765,830.94,830.04,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707631857,1.19908765,830.93,830.04,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707632157,1.19908765,830.92,830.07,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707632360,1.19908765,830.91,830.08,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707632665,1.19908765,830.9,830.08,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707632853,1.19908765,830.89,830.08,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707633058,1.19908765,830.88,830.09,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707633355,1.19908765,830.87,830.1,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707633657,1.19908765,830.86,830.1,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707633857,0.20950225,830.98,830.1,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707634057,1.20044412,830.97,830.1,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707634257,0.20950225,830.98,830.11,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707634258,1.20044412,830.96,830.11,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707634455,1.20044412,830.95,830.11,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707634657,1.20044412,830.94,830.11,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707634858,1.20044412,830.93,830.11,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707635061,1.20044412,830.92,830.11,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707635254,0.20950225,830.98,829.28,0.01407253]
["bitfinex-derivatives","BNBF0:USTF0",1766707635255,1.20044412,830.91,830.13,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707635462,1.20044412,830.9,830.13,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707635658,1.20044412,830.89,830.13,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707635860,1.20044412,830.88,830.13,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707636057,1.20044412,830.87,830.13,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707636361,0.20950225,830.98,829.3,0.01219637]
["bitfinex-derivatives","BNBF0:USTF0",1766707636362,1.20044412,830.86,830.15,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707636562,1.20044412,830.85,830.15,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707636760,1.20044412,830.84,830.15,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707636958,1.20044412,830.83,830.15,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707637162,1.20044412,830.82,830.17,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707637362,1.20044412,830.81,830.17,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707637562,1.20044412,830.8,830.17,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707637763,1.20044412,830.79,830.17,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707638058,1.20044412,830.78,830.17,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707638267,1.20044412,830.77,830.17,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707638457,1.20044412,830.76,830.17,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707638660,1.843,830.87,830.17,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707638960,1.20471206,830.86,830.17,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707639159,1.20471206,830.85,830.16,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707639361,1.20471206,830.84,830.16,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707639563,1.20471206,830.83,830.16,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707639761,1.20471206,830.82,830.16,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707640065,1.20471206,830.81,830.16,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707640264,1.20471206,830.8,830.16,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707640462,1.20471206,830.79,830.16,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707640666,1.20471206,830.78,830.16,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707640861,1.20471206,830.77,830.16,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707641066,1.843,830.87,830.16,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707641266,1.20471196,830.86,830.16,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707641564,1.20471196,830.85,830.16,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707641765,1.20471196,830.84,830.16,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707641965,1.20471196,830.83,830.16,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707642161,1.843,830.87,830.16,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707642162,1.20471186,830.82,830.16,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707642365,1.20471186,830.81,830.16,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707642565,1.20471186,830.8,830.16,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707642764,1.20471186,830.79,830.16,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707642963,1.20471186,830.78,830.16,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707643167,1.843,830.87,830.16,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707643469,1.843,830.87,829.34,0.01098405]
["bitfinex-derivatives","BNBF0:USTF0",1766707643470,1.20471176,830.86,830.17,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707643670,1.20471176,830.85,830.17,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707643870,1.20471176,830.84,830.17,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707644066,1.20471176,830.83,830.18,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707644266,1.843,830.87,830.18,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707644267,1.20471176,830.82,830.18,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707644475,1.20471176,830.81,830.18,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707644766,1.20471176,830.8,830.18,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707645069,1.20471176,830.79,830.18,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707645274,1.843,830.87,830.18,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707645466,1.2047013,830.86,830.18,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707645670,1.2047013,830.85,830.18,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707645864,1.2047013,830.84,830.18,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707646064,1.2047013,830.83,830.18,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707646264,1.843,830.87,830.18,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707646265,1.2047013,830.82,830.18,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707646468,1.2047013,830.81,830.18,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707646667,1.2047013,830.8,830.18,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707646873,1.2047013,830.79,830.18,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707647068,1.843,830.87,830.18,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707647369,1.20470062,830.86,830.19,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707647573,1.20470062,830.85,830.19,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707647871,1.20470062,830.84,830.19,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707648071,1.20470062,830.83,830.19,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707648272,1.20470062,830.82,830.19,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707648470,1.20470062,830.81,830.19,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707648672,1.20470062,830.8,830.19,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707648873,1.843,830.87,830.19,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707649076,1.2046825,830.86,830.19,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707649370,1.843,830.87,830.2,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707649371,1.2046825,830.85,830.2,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707649574,1.2046825,830.84,830.2,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707649772,1.2046825,830.83,830.2,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707650073,1.2046825,830.82,830.2,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707650272,1.2046825,830.81,830.2,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707650575,1.2046825,830.8,830.2,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707650772,1.843,830.87,830.2,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707650971,1.20467175,830.86,830.2,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707651182,1.20467175,830.85,830.2,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707651475,1.20467175,830.84,830.2,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707651674,1.20467175,830.83,830.23,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707651872,1.843,830.87,830.23,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707652175,1.20462734,830.86,830.23,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707652378,1.20462734,830.85,830.23,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707652575,1.20462734,830.84,830.24,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707652782,1.20462734,830.83,830.24,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707652984,1.843,830.87,830.24,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707653184,1.20462734,830.86,830.25,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707653384,1.20462734,830.85,830.25,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707653582,1.20462734,830.84,830.25,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707653780,1.20462734,830.83,830.25,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707653984,1.20462734,830.82,830.25,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707654283,1.843,830.87,830.25,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707654485,1.20460623,830.86,830.26,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707654686,1.20460623,830.85,830.26,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707654885,1.20460623,830.84,830.26,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707655185,1.843,830.87,830.26,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707655481,1.20460623,830.86,830.26,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707655684,1.20460623,830.85,830.26,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707655885,1.20460623,830.84,830.26,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707656085,1.843,830.87,830.26,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707656286,1.20460623,830.86,830.26,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707656481,1.20460623,830.85,830.26,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707656682,1.843,830.87,830.26,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707656683,1.20460623,830.84,830.26,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707656983,1.843,830.87,830.26,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707657186,1.20460643,830.86,830.26,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707657387,1.20460643,830.85,830.26,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707657681,1.843,830.87,830.26,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707657682,1.20460643,830.84,830.26,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707657882,1.843,830.87,830.26,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707658086,1.20460643,830.86,830.26,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707658388,1.20460643,830.85,830.26,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707658687,1.20460643,830.84,830.26,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707658885,1.843,830.87,830.26,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707659083,1.20460643,830.86,830.26,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707659283,1.20460643,830.85,830.26,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707659485,1.20460643,830.84,830.26,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707659684,1.843,830.87,830.26,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707659888,1.843,830.87,830.29,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707661989,1.843,830.87,830.27,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707664590,1.843,830.87,830.33,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707665291,1.843,830.87,830.03,1.80171259]
["bitfinex-derivatives","BNBF0:USTF0",1766707665292,1.843,830.87,830.32,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707666192,1.843,830.87,830.33,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707666491,1.843,830.87,830.34,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707666688,1.843,830.87,830.37,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707667293,1.843,830.87,830.36,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707667792,1.843,830.87,830.34,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707667987,1.843,830.87,830.04,1.80171259]
["bitfinex-derivatives","BNBF0:USTF0",1766707667988,1.843,830.87,830.33,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707668190,1.843,830.87,830.32,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707668388,1.843,830.87,830.3,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707668589,1.843,830.87,830.31,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707671698,0.20950225,830.98,830.31,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707671994,1.20452499,830.97,830.3,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707672198,1.20453574,830.96,830.3,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707672493,1.20453574,830.95,830.3,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707672697,1.20453574,830.94,830.3,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707672895,1.20453574,830.93,830.3,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707673098,1.20453574,830.92,830.3,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707673299,1.20453574,830.91,830.3,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707673598,1.20453574,830.9,830.29,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707673799,1.20453574,830.89,830.29,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707673999,1.20455724,830.88,830.29,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707674295,1.20455724,830.88,829.99,1.80171259]
["bitfinex-derivatives","BNBF0:USTF0",1766707674296,1.20455724,830.87,830.27,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707674495,1.20455724,830.87,830.12,1.20114172]
["bitfinex-derivatives","BNBF0:USTF0",1766707674496,1.20455724,830.86,830.12,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707674699,1.20455724,830.85,830.11,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707674902,1.20455724,830.84,830.02,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707675099,1.20455724,830.83,829.99,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707675296,1.20455724,830.82,829.99,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707675498,1.20455724,830.81,829.99,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707675699,1.20455724,830.8,829.99,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707675900,1.20455724,830.79,829.99,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707676102,1.20455724,830.78,829.99,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707676300,1.20455724,830.77,829.98,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707676502,1.20455724,830.76,829.98,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707676700,1.20455724,830.75,829.98,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707676905,1.20455724,830.74,829.98,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707677202,1.20455724,830.73,829.98,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707677504,1.20455724,830.72,829.97,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707677700,1.20455724,830.71,829.97,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707677904,1.20455724,830.7,829.97,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707678100,1.20455724,830.69,829.97,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707678302,1.20455724,830.68,829.97,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707678507,1.20455724,830.67,829.97,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707678705,1.20455724,830.66,829.97,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707678909,1.20455724,830.65,829.97,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707679206,1.20455724,830.64,829.96,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707679506,1.20455724,830.63,829.96,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707679806,1.46,830.84,829.96,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707680006,1.20497176,830.83,829.96,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707680205,1.20497176,830.82,829.96,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707680404,1.20497176,830.81,829.96,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707680606,1.20497176,830.8,829.96,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707680802,1.20497176,830.79,829.96,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707681011,1.20497176,830.78,829.96,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707681204,1.20497176,830.77,829.94,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707681412,1.20497176,830.76,829.94,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707681703,1.20497176,830.75,829.94,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707681901,1.20497176,830.74,829.94,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707682101,1.20497176,830.73,829.94,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707682302,1.20497176,830.72,829.93,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707682507,1.20497176,830.71,829.93,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707682702,1.20497176,830.7,829.93,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707682904,1.20497176,830.69,829.93,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707683107,1.20497176,830.68,829.93,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707683307,1.20497176,830.67,829.93,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707683508,1.20497176,830.66,829.93,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707683707,1.20497176,830.65,829.93,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707683905,1.20497176,830.64,829.93,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707684209,1.46,830.84,829.91,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707684409,2.08813682,830.83,829.8,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707684606,1.46,830.84,828.9,3.00285432]
["bitfinex-derivatives","BNBF0:USTF0",1766707684607,1.20498979,830.82,829.87,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707684904,1.20498979,830.81,829.89,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707685103,1.46,830.84,829.89,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707685104,1.20498979,830.8,829.89,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707685303,1.20498979,830.79,829.89,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707685508,1.20498979,830.78,829.89,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707685707,1.20498979,830.77,829.89,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707685905,1.20498979,830.76,829.9,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707686105,1.20498979,830.75,829.92,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707686305,1.20498979,830.74,829.98,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707686509,1.20498979,830.73,829.98,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707686808,1.46,830.84,829.98,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707687010,1.20488089,830.83,829.98,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707687205,1.20488089,830.82,829.98,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707687410,1.20488089,830.81,829.98,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707687607,1.20488089,830.8,829.98,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707687809,1.20488089,830.79,829.98,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707688010,1.20488089,830.78,829.98,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707688211,1.20488089,830.77,829.99,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707688410,1.20488089,830.76,829.97,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707688708,1.20488089,830.75,829.94,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707688909,1.20488089,830.74,829.93,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707689109,1.20488089,830.73,829.93,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707689309,1.20488089,830.72,829.92,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707689509,1.20488089,830.71,829.92,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707689712,1.20488089,830.7,829.92,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707690009,1.20488089,830.69,829.92,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707690211,1.46,830.84,829.92,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707690412,1.20495004,830.83,829.92,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707690714,1.20495004,830.82,829.92,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707690915,1.20495004,830.81,829.93,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707691212,1.20495004,830.8,829.93,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707691415,1.20495004,830.79,829.93,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707691616,1.20495004,830.78,829.93,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707691915,1.20495004,830.77,829.93,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707692116,1.46,830.84,829.93,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707692117,1.20495004,830.76,829.93,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707692314,1.20495004,830.75,829.93,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707692514,1.20495004,830.74,829.93,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707692714,1.20495004,830.73,829.93,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707693016,1.20495004,830.72,829.93,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707693311,1.20495004,830.71,829.93,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707693515,1.46,830.84,829.93,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707693713,1.20493006,830.83,829.93,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707693913,1.20493006,830.82,829.93,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707694117,1.20493006,830.81,829.86,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707694320,1.20493006,830.8,829.85,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707694513,1.20493006,830.79,829.85,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707694715,1.20493006,830.78,829.85,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707694916,1.20493006,830.77,829.85,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707695110,1.20493006,830.76,829.85,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707695313,1.20493006,830.75,829.85,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707695514,1.20493006,830.74,829.85,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707695711,1.20493006,830.73,829.85,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707696016,1.20493006,830.72,829.85,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707696312,1.46,830.84,829.55,1.80171259]
["bitfinex-derivatives","BNBF0:USTF0",1766707696313,1.20493006,830.71,829.84,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707696512,1.20493006,830.7,829.84,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707696715,1.20493006,830.69,829.84,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707696917,1.20493006,830.68,829.84,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707697118,1.20493006,830.67,829.84,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707697315,1.46,830.84,829.86,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707697518,1.20501047,830.83,829.86,0.9011212]
["bitfinex-derivatives","BNBF0:USTF0",1766707697718,1.20501047,830.82,829.71,1.20114172]
["bitfinex-derivatives","BNBF0:USTF0",1766707698014,1.46,830.84,829.71,1.20114172]
["bitfinex-derivatives","BNBF0:USTF0",1766707698015,1.20501047,830.81,829.86,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707698215,1.20501047,830.8,829.85,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707698414,1.20501047,830.79,829.85,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707698715,1.20501047,830.78,829.84,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707699014,1.20501047,830.77,829.84,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707699215,1.20501047,830.76,829.84,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707699417,1.20501047,830.75,829.84,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707699616,1.20501047,830.74,829.84,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707699815,1.20501047,830.73,829.84,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707700119,1.20501047,830.72,829.84,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707700317,1.20501047,830.71,829.84,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707700615,1.20501047,830.7,829.84,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707700815,1.20501047,830.69,829.84,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707701012,1.46,830.84,829.84,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707701013,1.20501047,830.68,829.84,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707701212,1.20501047,830.67,829.84,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707701420,1.46,830.84,829.84,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707701619,1.20501087,830.83,829.84,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707701916,1.20501087,830.82,829.84,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707702115,1.20501087,830.81,829.84,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707702319,1.20501087,830.8,829.84,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707702519,1.20501087,830.79,829.85,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707702716,1.20501087,830.78,829.85,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707703019,1.20501087,830.77,829.85,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707703220,1.20501087,830.76,829.85,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707703419,1.20501087,830.75,829.85,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707703720,1.20501087,830.74,829.85,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707703921,1.20501087,830.73,829.85,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707704219,1.20501087,830.72,829.85,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707704419,1.20501087,830.71,829.85,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707704616,1.20501087,830.7,829.85,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707704821,1.20501087,830.69,829.85,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707705120,1.20501087,830.68,829.85,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707705321,1.46,830.84,829.85,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707705615,1.20499932,830.83,829.85,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707705817,1.20499932,830.82,829.85,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707706118,1.20499932,830.81,829.85,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707706316,1.20499932,830.8,829.85,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707706516,1.20499932,830.79,829.85,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707706717,1.20499932,830.78,829.85,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707707020,1.20499932,830.77,829.85,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707707320,1.20499932,830.76,829.86,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707707621,1.46,830.84,829.86,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707707622,1.20499932,830.75,829.86,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707707916,1.20499932,830.74,829.86,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707708117,1.20499932,830.73,829.86,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707708320,1.20499932,830.72,829.86,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707708517,1.20499932,830.71,829.86,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707708717,1.20499932,830.7,829.86,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707708921,1.20499932,830.69,829.86,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707709122,1.20499932,830.68,829.86,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707709320,1.20499932,830.67,829.86,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707709519,1.46,830.84,829.86,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707709723,1.20499924,830.83,829.86,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707709919,1.20499924,830.82,829.86,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707710122,1.20499924,830.81,829.86,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707710324,1.46,830.84,829.87,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707710325,1.20499924,830.8,829.87,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707710621,1.20499924,830.79,829.87,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707710821,1.20499924,830.78,829.87,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707711020,1.46,830.84,829.87,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707711021,1.20499924,830.77,829.87,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707711328,1.20499924,830.76,829.88,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707711522,1.20499924,830.75,829.88,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707711726,1.46,830.84,829.88,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707711727,1.20499924,830.74,829.88,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707711926,1.20499924,830.73,829.88,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707712123,1.20499924,830.72,829.88,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707712326,1.20499924,830.72,829.73,1.20114172]
["bitfinex-derivatives","BNBF0:USTF0",1766707712327,1.20499924,830.71,829.89,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707712527,1.20499924,830.7,829.89,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707712725,1.20499924,830.69,829.89,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707712925,1.20499924,830.68,829.89,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707713125,1.20499924,830.67,829.9,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707713425,1.20499924,830.66,829.9,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707713725,1.20499924,830.65,829.9,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707714026,1.20499924,830.64,829.9,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707714232,1.20499924,830.63,829.91,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707714435,1.20499924,830.62,829.91,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707714633,1.46,830.84,829.91,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707714833,1.20499953,830.83,829.91,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707715033,1.20499953,830.82,829.91,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707715233,1.20499953,830.81,829.92,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707715529,1.20499953,830.8,829.92,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707715732,1.20499953,830.79,829.92,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707715934,1.20499953,830.78,829.92,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707716233,1.20499953,830.77,829.93,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707716428,1.20499953,830.76,829.93,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707716628,1.20499953,830.75,829.93,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707716828,1.20499953,830.74,829.93,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707717029,1.46,830.84,829.93,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707717030,1.20499953,830.73,829.93,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707717229,1.20499953,830.72,829.95,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707717429,1.20499953,830.71,829.95,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707717634,1.20499953,830.7,829.95,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707717834,1.20499953,830.69,829.95,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707718031,1.46,830.84,829.95,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707718032,1.20499953,830.68,829.95,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707718333,1.20499953,830.67,829.98,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707718537,1.20499953,830.66,829.98,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707718733,1.20499953,830.65,829.98,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707718937,1.20499953,830.64,829.98,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707719133,1.20499953,830.63,830.01,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707719338,1.20499953,830.62,830.01,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707719537,1.20499953,830.61,830.01,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707719739,1.20499953,830.6,830.01,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707720037,1.20499953,830.59,830.01,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707720335,1.20499953,830.58,830.01,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707720533,1.20499953,830.57,830.01,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707720738,1.20499953,830.56,830.01,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707720937,1.20499953,830.55,830.01,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707721134,0.88405497,830.82,830.01,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707721135,1.20499953,830.54,830.01,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707721432,0.88405497,830.82,830.01,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707721433,1.20499953,830.53,830.01,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707721637,0.88405497,830.82,830.01,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707721835,1.20499996,830.81,830.01,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707722038,1.20499996,830.8,830.01,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707722340,1.20499996,830.79,830.01,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707722540,1.20499996,830.78,830.0,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707722740,1.20499996,830.77,830.0,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707722940,1.20499996,830.76,830.0,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707723235,1.20499996,830.75,830.0,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707723437,1.20499996,830.74,830.0,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707723639,1.20499996,830.73,830.0,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707723839,1.20499996,830.72,830.0,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707724037,1.20499996,830.71,829.99,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707724239,1.20499996,830.7,829.99,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707724541,1.20499996,830.69,829.99,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707724741,1.20499996,830.68,829.99,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707725039,1.20499996,830.67,829.99,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707725237,1.20499996,830.66,829.99,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707725542,1.20499996,830.65,829.99,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707725837,0.88405497,830.8,829.99,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707725838,1.20499996,830.64,829.99,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707726042,1.20499996,830.63,830.0,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707726239,1.20499996,830.62,830.0,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707726539,1.20499996,830.61,830.0,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707726742,1.20499996,830.6,830.0,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707726939,1.20499996,830.59,830.0,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707727145,1.20499996,830.58,830.0,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707727354,1.20499996,830.57,829.97,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707727654,0.88405497,830.51,829.65,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707727941,1.20499996,830.5,829.63,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707728140,0.88756989,830.45,829.63,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707728343,1.20499996,830.44,829.59,0.89896885]
["bitfinex-derivatives","BNBF0:USTF0",1766707728642,1.46,830.84,829.32,1.20114172]
["bitfinex-derivatives","BNBF0:USTF0",1766707728643,0.88756989,830.38,829.32,1.20114172]
["bitfinex-derivatives","BNBF0:USTF0",1766707728843,0.88756989,830.3,829.1,1.80171259]
["bitfinex-derivatives","BNBF0:USTF0",1766707729142,1.89579664,830.29,829.1,1.80171259]
["bitfinex-derivatives","BNBF0:USTF0",1766707729346,1.89579664,830.28,829.07,1.80171259]
["bitfinex-derivatives","BNBF0:USTF0",1766707729546,1.89579664,830.27,829.09,1.80171259]
["bitfinex-derivatives","BNBF0:USTF0",1766707729747,1.89579664,830.26,829.09,1.80171259]
["bitfinex-derivatives","BNBF0:USTF0",1766707729946,1.89579664,830.25,829.09,1.80171259]
["bitfinex-derivatives","BNBF0:USTF0",1766707730246,0.69079668,830.24,829.11,1.80171259]
["bitfinex-derivatives","BNBF0:USTF0",1766707730542,0.69079668,830.23,829.14,1.80171259]
["bitfinex-derivatives","BNBF0:USTF0",1766707730846,0.69079668,830.22,829.14,1.80171259]
["bitfinex-derivatives","BNBF0:USTF0",1766707731042,0.69079668,830.21,829.14,1.80171259]
["bitfinex-derivatives","BNBF0:USTF0",1766707731241,0.69079668,830.2,829.13,1.80171259]
["bitfinex-derivatives","BNBF0:USTF0",1766707731442,0.69079668,830.19,829.13,1.80171259]
["bitfinex-derivatives","BNBF0:USTF0",1766707731645,0.69079668,830.18,829.13,1.80171259]
["bitfinex-derivatives","BNBF0:USTF0",1766707731845,0.69079668,830.17,829.13,1.80171259]
["bitfinex-derivatives","BNBF0:USTF0",1766707732146,0.88756989,830.44,829.13,1.80171259]
["bitfinex-derivatives","BNBF0:USTF0",1766707732346,1.89511979,830.43,829.13,1.80171259]
["bitfinex-derivatives","BNBF0:USTF0",1766707732546,1.89511979,830.42,829.13,1.80171259]
["bitfinex-derivatives","BNBF0:USTF0",1766707732742,1.89511979,830.41,829.13,1.80171259]
["bitfinex-derivatives","BNBF0:USTF0",1766707733043,1.89511979,830.4,829.11,1.80171259]
["bitfinex-derivatives","BNBF0:USTF0",1766707733246,1.89511979,830.4,828.3,0.01009615]
["bitfinex-derivatives","BNBF0:USTF0",1766707733247,1.89511979,830.39,829.09,1.80171259]
["bitfinex-derivatives","BNBF0:USTF0",1766707733448,1.89511979,830.38,829.09,1.80171259]
["bitfinex-derivatives","BNBF0:USTF0",1766707733646,1.89511979,830.37,829.09,1.80171259]
["bitfinex-derivatives","BNBF0:USTF0",1766707733845,1.89511979,830.36,829.1,1.80171259]
["bitfinex-derivatives","BNBF0:USTF0",1766707734144,0.88756989,830.44,829.1,1.80171259]
["bitfinex-derivatives","BNBF0:USTF0",1766707734145,1.89511979,830.35,829.1,1.80171259]
["bitfinex-derivatives","BNBF0:USTF0",1766707734343,1.89511979,830.34,829.1,1.80171259]
["bitfinex-derivatives","BNBF0:USTF0",1766707734542,1.89511979,830.33,829.1,1.80171259]
["bitfinex-derivatives","BNBF0:USTF0",1766707734746,0.68969161,830.32,829.1,1.80171259]
["bitfinex-derivatives","BNBF0:USTF0",1766707734944,0.68969161,830.31,829.1,1.80171259]
["bitfinex-derivatives","BNBF0:USTF0",1766707735143,0.68969161,830.3,829.11,1.80171259]
["bitfinex-derivatives","BNBF0:USTF0",1766707735445,0.68969161,830.29,829.11,1.80171259]
["bitfinex-derivatives","BNBF0:USTF0",1766707735648,0.68969161,830.28,829.11,1.80171259]
["bitfinex-derivatives","BNBF0:USTF0",1766707735849,0.68969161,830.27,829.11,1.80171259]
["bitfinex-derivatives","BNBF0:USTF0",1766707736044,0.68969161,830.26,829.11,1.80171259]
["bitfinex-derivatives","BNBF0:USTF0",1766707736244,0.68969161,830.25,829.1,1.80171259]
["bitfinex-derivatives","BNBF0:USTF0",1766707736544,0.68969161,830.24,829.1,1.80171259]
["bitfinex-derivatives","BNBF0:USTF0",1766707736749,0.68969161,830.23,829.1,1.80171259]
["bitfinex-derivatives","BNBF0:USTF0",1766707736946,0.68969161,830.22,829.1,1.80171259]
["bitfinex-derivatives","BNBF0:USTF0",1766707737144,0.68969161,830.21,829.1,1.80171259]
["bitfinex-derivatives","BNBF0:USTF0",1766707737445,1.2,830.22,829.1,1.80171259]
["bitfinex-derivatives","BNBF0:USTF0",1766707737647,0.68920004,830.21,829.1,1.80171259]
["bitfinex-derivatives","BNBF0:USTF0",1766707737847,1.2,830.22,829.1,1.80171259]
["bitfinex-derivatives","BNBF0:USTF0",1766707738144,0.6891888,830.21,829.08,1.80171259]
["bitfinex-derivatives","BNBF0:USTF0",1766707738344,1.2,830.22,829.08,1.80171259]
["bitfinex-derivatives","BNBF0:USTF0",1766707738345,0.6891888,830.2,829.08,1.80171259]
["bitfinex-derivatives","BNBF0:USTF0",1766707738545,1.2,830.22,829.08,1.80171259]
["bitfinex-derivatives","BNBF0:USTF0",1766707738744,0.6845691,830.21,829.09,1.80171259]
["bitfinex-derivatives","BNBF0:USTF0",1766707738944,1.2,830.22,829.09,1.80171259]
["bitfinex-derivatives","BNBF0:USTF0",1766707739145,0.68456913,830.21,829.09,1.80171259]
["bitfinex-derivatives","BNBF0:USTF0",1766707739348,1.2,830.22,829.09,1.80171259]
["bitfinex-derivatives","BNBF0:USTF0",1766707739949,1.2,830.22,829.1,1.80171259]
["bitfinex-derivatives","BNBF0:USTF0",1766707740851,1.2,830.22,829.17,1.80171259]
["bitfinex-derivatives","BNBF0:USTF0",1766707741053,1.2,830.22,829.25,1.80171259]
["bitfinex-derivatives","BNBF0:USTF0",1766707741352,1.2,830.22,828.58,3.00285432]
["bitfinex-derivatives","BNBF0:USTF0",1766707741353,1.2,830.22,829.24,1.80171259]
["bitfinex-derivatives","BNBF0:USTF0",1766707742148,1.2,830.22,829.22,1.80171259]
["bitfinex-derivatives","BNBF0:USTF0",1766707742353,1.2,830.22,828.64,3.00285432]
["bitfinex-derivatives","BNBF0:USTF0",1766707742354,1.2,830.22,829.21,1.80171259]
["bitfinex-derivatives","BNBF0:USTF0",1766707748850,1.2,830.22,829.22,1.80171259]
["bitfinex-derivatives","BNBF0:USTF0",1766707752157,1.2,830.22,829.23,1.80171259]
["bitfinex-derivatives","BNBF0:USTF0",1766707752859,1.2,830.22,829.21,1.80171259]
["bitfinex-derivatives","BNBF0:USTF0",1766707753257,1.2,830.22,829.22,1.80171259]
["bitfinex-derivatives","BNBF0:USTF0",1766707756359,1.2,830.22,829.23,1.80171259]
["bitfinex-derivatives","BNBF0:USTF0",1766707757160,0.20966508,830.21,829.23,1.80171259]
["bitfinex-derivatives","BNBF0:USTF0",1766707757362,0.20966508,830.21,829.24,1.80171259]
["bitfinex-derivatives","BNBF0:USTF0",1766707758759,0.20966508,830.21,829.41,1.19987297]
["bitfinex-derivatives","BNBF0:USTF0",1766707758960,0.20966508,830.21,829.26,1.80171259]
["bitfinex-derivatives","BNBF0:USTF0",1766707758961,0.20966508,830.21,829.42,1.19987297]
["bitfinex-derivatives","BNBF0:USTF0",1766707759460,0.20966508,830.21,829.45,1.19987297]
["bitfinex-derivatives","BNBF0:USTF0",1766707761260,0.20966508,830.21,829.3,1.80171259]
["bitfinex-derivatives","BNBF0:USTF0",1766707761261,1.526,830.2,829.46,1.19987297]
["bitfinex-derivatives","BNBF0:USTF0",1766707763558,1.526,830.2,829.47,1.19987297]
["bitfinex-derivatives","BNBF0:USTF0",1766707765360,1.526,830.2,829.32,1.80171259]
["bitfinex-derivatives","BNBF0:USTF0",1766707765361,1.526,830.2,829.48,1.19987297]
["bitfinex-derivatives","BNBF0:USTF0",1766707767261,1.526,830.2,829.49,1.19987297]
["bitfinex-derivatives","BNBF0:USTF0",1766707769355,1.526,830.2,829.5,1.19987297]
["bitfinex-derivatives","BNBF0:USTF0",1766707769558,1.526,830.2,829.51,1.19987297]
["bitfinex-derivatives","BNBF0:USTF0",1766707770363,1.526,830.2,829.53,1.19987297]
["bitfinex-derivatives","BNBF0:USTF0",1766707770764,1.526,830.2,829.56,1.19987297]
["bitfinex-derivatives","BNBF0:USTF0",1766707771264,1.526,830.2,829.57,1.19987297]
["bitfinex-derivatives","BNBF0:USTF0",1766707771465,1.526,830.2,829.63,1.19987297]
["bitfinex-derivatives","BNBF0:USTF0",1766707774367,1.526,830.2,829.64,1.19987297]
["bitfinex-derivatives","BNBF0:USTF0",1766707774768,1.526,830.2,829.71,1.19987297]
["bitfinex-derivatives","BNBF0:USTF0",1766707775467,1.526,830.2,829.7,1.19987297]
["bitfinex-derivatives","BNBF0:USTF0",1766707777167,1.526,830.2,828.95,3.00285432]
["bitfinex-derivatives","BNBF0:USTF0",1766707777168,1.526,830.2,829.69,1.19987297]
["bitfinex-derivatives","BNBF0:USTF0",1766707779970,1.526,830.2,829.71,1.19987297]
["bitfinex-derivatives","BNBF0:USTF0",1766707784373,1.526,830.2,829.68,1.19987297]
["bitfinex-derivatives","BNBF0:USTF0",1766707784573,1.526,830.2,829.44,1.19987297]
["bitfinex-derivatives","BNBF0:USTF0",1766707784772,1.526,830.2,828.85,0.01108441]
["bitfinex-derivatives","BNBF0:USTF0",1766707784973,0.69657174,830.19,829.07,1.80321912]
["bitfinex-derivatives","BNBF0:USTF0",1766707785173,0.69657174,830.18,829.02,1.80321912]
["bitfinex-derivatives","BNBF0:USTF0",1766707785375,1.90218527,830.17,829.02,1.80321912]
["bitfinex-derivatives","BNBF0:USTF0",1766707785575,0.69657174,830.16,829.02,1.80321912]
["bitfinex-derivatives","BNBF0:USTF0",1766707785871,0.69657174,830.15,829.02,1.80321912]
["bitfinex-derivatives","BNBF0:USTF0",1766707786073,1.90223193,830.14,828.98,1.80321912]
["bitfinex-derivatives","BNBF0:USTF0",1766707786272,1.526,830.2,828.87,1.80321912]
["bitfinex-derivatives","BNBF0:USTF0",1766707786273,1.90237125,830.13,828.87,1.80321912]
["bitfinex-derivatives","BNBF0:USTF0",1766707786476,1.90237125,830.12,828.87,1.80321912]
["bitfinex-derivatives","BNBF0:USTF0",1766707786676,1.90237125,830.11,828.87,1.80321912]
["bitfinex-derivatives","BNBF0:USTF0",1766707786974,1.90237125,830.1,828.81,1.80321912]
["bitfinex-derivatives","BNBF0:USTF0",1766707787175,1.90237125,830.09,828.77,1.80321912]
["bitfinex-derivatives","BNBF0:USTF0",1766707787472,1.90237125,830.08,828.77,1.80321912]
["bitfinex-derivatives","BNBF0:USTF0",1766707787673,1.90237125,830.07,828.77,1.80321912]
["bitfinex-derivatives","BNBF0:USTF0",1766707787872,1.90237125,830.06,828.77,1.80321912]
["bitfinex-derivatives","BNBF0:USTF0",1766707788072,1.90237125,830.05,828.77,1.80321912]
["bitfinex-derivatives","BNBF0:USTF0",1766707788273,1.90237125,830.04,828.72,1.80321912]
["bitfinex-derivatives","BNBF0:USTF0",1766707788475,1.90237125,830.03,828.72,1.80321912]
["bitfinex-derivatives","BNBF0:USTF0",1766707788672,1.90237125,830.02,828.72,1.80321912]
["bitfinex-derivatives","BNBF0:USTF0",1766707788878,0.8856845,829.98,828.02,0.01335014]
["bitfinex-derivatives","BNBF0:USTF0",1766707789077,0.69657174,829.97,828.02,0.01335014]
["bitfinex-derivatives","BNBF0:USTF0",1766707789271,0.69657174,829.96,828.02,0.01335014]
["bitfinex-derivatives","BNBF0:USTF0",1766707789476,0.8856845,830.01,828.02,0.01335014]
["bitfinex-derivatives","BNBF0:USTF0",1766707789477,0.69657174,829.95,828.02,0.01335014]
["bitfinex-derivatives","BNBF0:USTF0",1766707789676,0.69657174,829.94,828.02,0.01335014]
["bitfinex-derivatives","BNBF0:USTF0",1766707789978,0.69657174,829.93,828.02,0.01335014]
["bitfinex-derivatives","BNBF0:USTF0",1766707790178,0.69657174,829.92,828.02,0.01335014]
["bitfinex-derivatives","BNBF0:USTF0",1766707790475,0.69657174,829.91,828.02,0.01335014]
["bitfinex-derivatives","BNBF0:USTF0",1766707790678,0.69657174,829.9,828.02,0.01335014]
["bitfinex-derivatives","BNBF0:USTF0",1766707790978,0.69657174,829.89,828.02,0.01335014]
["bitfinex-derivatives","BNBF0:USTF0",1766707791179,0.69657174,829.88,828.02,0.01335014]
["bitfinex-derivatives","BNBF0:USTF0",1766707791375,0.69657174,829.87,828.02,0.01335014]
["bitfinex-derivatives","BNBF0:USTF0",1766707791573,0.69657174,829.86,828.02,0.01335014]
["bitfinex-derivatives","BNBF0:USTF0",1766707791873,0.69657174,829.85,828.02,0.01335014]
["bitfinex-derivatives","BNBF0:USTF0",1766707792076,0.69657174,829.84,828.02,0.01335014]
["bitfinex-derivatives","BNBF0:USTF0",1766707792281,0.69657174,829.83,828.02,0.01335014]
["bitfinex-derivatives","BNBF0:USTF0",1766707792485,0.69657174,829.82,828.02,0.01335014]
["bitfinex-derivatives","BNBF0:USTF0",1766707792777,0.69657174,829.81,828.02,0.01335014]
["bitfinex-derivatives","BNBF0:USTF0",1766707793082,0.69657174,829.8,828.02,0.01335014]
["bitfinex-derivatives","BNBF0:USTF0",1766707793278,1.526,830.2,828.02,0.01335014]
["bitfinex-derivatives","BNBF0:USTF0",1766707793279,0.8856845,830.08,828.02,0.01335014]
["bitfinex-derivatives","BNBF0:USTF0",1766707793478,0.75475882,830.07,828.02,0.01335014]
["bitfinex-derivatives","BNBF0:USTF0",1766707793682,0.75475882,830.06,828.02,0.01335014]
["bitfinex-derivatives","BNBF0:USTF0",1766707793880,0.75475882,830.05,828.02,0.01335014]
["bitfinex-derivatives","BNBF0:USTF0",1766707794085,0.75475882,830.04,828.02,0.01335014]
["bitfinex-derivatives","BNBF0:USTF0",1766707794283,0.75475882,830.03,828.02,0.01335014]
["bitfinex-derivatives","BNBF0:USTF0",1766707794480,0.75475882,830.02,828.02,0.01335014]
["bitfinex-derivatives","BNBF0:USTF0",1766707794682,0.75475882,830.01,828.02,0.01335014]
["bitfinex-derivatives","BNBF0:USTF0",1766707794981,0.75475882,830.0,828.02,0.01335014]
["bitfinex-derivatives","BNBF0:USTF0",1766707795285,0.75475882,829.99,828.02,0.01335014]
["bitfinex-derivatives","BNBF0:USTF0",1766707795485,0.75475882,829.98,828.02,0.01335014]
["bitfinex-derivatives","BNBF0:USTF0",1766707795787,0.75475882,829.97,828.02,0.01335014]
["bitfinex-derivatives","BNBF0:USTF0",1766707795984,0.75475882,829.96,828.02,0.01335014]
["bitfinex-derivatives","BNBF0:USTF0",1766707796185,0.75475882,829.95,828.02,0.01335014]
["bitfinex-derivatives","BNBF0:USTF0",1766707796385,0.75475882,829.94,828.02,0.01335014]
["bitfinex-derivatives","BNBF0:USTF0",1766707796591,0.75475882,829.93,828.02,0.01335014]
["bitfinex-derivatives","BNBF0:USTF0",1766707796790,0.75475882,829.92,828.02,0.01335014]
["bitfinex-derivatives","BNBF0:USTF0",1766707797089,0.75475882,829.91,828.02,0.01335014]
["bitfinex-derivatives","BNBF0:USTF0",1766707797285,0.75475882,829.9,828.02,0.01335014]
["bitfinex-derivatives","BNBF0:USTF0",1766707797487,0.75475882,829.89,828.02,0.01335014]
["bitfinex-derivatives","BNBF0:USTF0",1766707797685,0.75475882,829.88,828.02,0.01335014]
["bitfinex-derivatives","BNBF0:USTF0",1766707797889,0.75475882,829.87,828.02,0.01335014]
["bitfinex-derivatives","BNBF0:USTF0",1766707798189,0.74480357,829.86,828.02,0.01335014]
["bitfinex-derivatives","BNBF0:USTF0",1766707798387,1.526,830.2,828.02,0.01335014]
["bitfinex-derivatives","BNBF0:USTF0",1766707798388,0.74480357,829.85,828.02,0.01335014]
["bitfinex-derivatives","BNBF0:USTF0",1766707798687,0.74480357,829.84,828.02,0.01335014]
["bitfinex-derivatives","BNBF0:USTF0",1766707798990,0.74472001,829.83,828.02,0.01335014]
["bitfinex-derivatives","BNBF0:USTF0",1766707799188,0.74472001,829.82,828.02,0.01335014]
["bitfinex-derivatives","BNBF0:USTF0",1766707799486,0.74472001,829.81,828.02,0.01335014]
["bitfinex-derivatives","BNBF0:USTF0",1766707799686,0.74472001,829.8,828.02,0.01335014]
["bitfinex-derivatives","BNBF0:USTF0",1766707799890,0.8856845,830.0,828.02,0.01335014]
["bitfinex-derivatives","BNBF0:USTF0",1766707799891,0.74472001,829.79,828.02,0.01335014]
["bitfinex-derivatives","BNBF0:USTF0",1766707800187,0.74472001,829.78,828.02,0.01335014]
["bitfinex-derivatives","BNBF0:USTF0",1766707800387,0.74472001,829.77,828.02,0.01335014]
["bitfinex-derivatives","BNBF0:USTF0",1766707800588,0.74472001,829.76,828.02,0.01335014]
["bitfinex-derivatives","BNBF0:USTF0",1766707800786,0.74472001,829.75,828.02,0.01335014]
["bitfinex-derivatives","BNBF0:USTF0",1766707800989,0.74472001,829.74,828.02,0.01335014]
["bitfinex-derivatives","BNBF0:USTF0",1766707801187,0.74472001,829.73,828.02,0.01335014]
["bitfinex-derivatives","BNBF0:USTF0",1766707801393,0.8856845,830.0,828.02,0.01335014]
["bitfinex-derivatives","BNBF0:USTF0",1766707801592,0.74309303,829.99,828.02,0.01335014]
["bitfinex-derivatives","BNBF0:USTF0",1766707801794,0.74309303,829.98,828.02,0.01335014]
["bitfinex-derivatives","BNBF0:USTF0",1766707801993,0.74309303,829.97,828.02,0.01335014]
["bitfinex-derivatives","BNBF0:USTF0",1766707802193,0.74309303,829.96,828.02,0.01335014]
["bitfinex-derivatives","BNBF0:USTF0",1766707802496,0.74309303,829.95,828.02,0.01335014]
["bitfinex-derivatives","BNBF0:USTF0",1766707802690,0.74309303,829.94,828.02,0.01335014]
["bitfinex-derivatives","BNBF0:USTF0",1766707802894,0.74309303,829.93,828.02,0.01335014]
["bitfinex-derivatives","BNBF0:USTF0",1766707803094,0.74309303,829.92,828.02,0.01335014]
["bitfinex-derivatives","BNBF0:USTF0",1766707803392,0.8856845,829.78,828.02,0.01335014]
["bitfinex-derivatives","BNBF0:USTF0",1766707803594,0.8856845,829.78,827.39,3.00285432]
["bitfinex-derivatives","BNBF0:USTF0",1766707803595,0.74309303,829.77,828.25,0.20989333]
["bitfinex-derivatives","BNBF0:USTF0",1766707803799,0.74309303,829.76,828.25,0.20989333]
["bitfinex-derivatives","BNBF0:USTF0",1766707803999,0.74309303,829.75,828.25,0.20989333]
["bitfinex-derivatives","BNBF0:USTF0",1766707804301,0.74309303,829.74,828.25,0.20989333]
["bitfinex-derivatives","BNBF0:USTF0",1766707804501,0.74309303,829.73,828.25,0.20989333]
["bitfinex-derivatives","BNBF0:USTF0",1766707804700,0.8856845,829.9,828.25,0.20989333]
["bitfinex-derivatives","BNBF0:USTF0",1766707804701,0.74309303,829.72,828.25,0.20989333]
["bitfinex-derivatives","BNBF0:USTF0",1766707804895,0.74309303,829.71,828.25,0.20989333]
["bitfinex-derivatives","BNBF0:USTF0",1766707805095,0.74309303,829.7,828.25,0.20989333]
["bitfinex-derivatives","BNBF0:USTF0",1766707805299,0.74309303,829.69,828.25,0.20989333]
["bitfinex-derivatives","BNBF0:USTF0",1766707805597,0.74309303,829.68,828.25,0.20989333]
["bitfinex-derivatives","BNBF0:USTF0",1766707805900,0.74309303,829.67,828.25,0.20989333]
["bitfinex-derivatives","BNBF0:USTF0",1766707806196,0.73794406,829.66,828.25,0.20989333]
["bitfinex-derivatives","BNBF0:USTF0",1766707806401,0.8856845,829.93,828.25,0.20989333]
["bitfinex-derivatives","BNBF0:USTF0",1766707806697,0.73788117,829.92,828.25,0.20989333]
["bitfinex-derivatives","BNBF0:USTF0",1766707806902,0.73788117,829.91,828.25,0.20989333]
["bitfinex-derivatives","BNBF0:USTF0",1766707807102,0.73788117,829.9,828.25,0.20989333]
["bitfinex-derivatives","BNBF0:USTF0",1766707807298,0.73788117,829.89,828.25,0.20989333]
["bitfinex-derivatives","BNBF0:USTF0",1766707807499,0.73788117,829.88,828.25,0.20989333]
["bitfinex-derivatives","BNBF0:USTF0",1766707807803,0.73788117,829.87,828.25,0.20989333]
["bitfinex-derivatives","BNBF0:USTF0",1766707808098,0.73788117,829.86,828.25,0.20989333]
["bitfinex-derivatives","BNBF0:USTF0",1766707808304,0.73788117,829.85,828.25,0.20989333]
["bitfinex-derivatives","BNBF0:USTF0",1766707808500,0.936,829.9,828.25,0.20989333]
["bitfinex-derivatives","BNBF0:USTF0",1766707808501,0.73788117,829.84,828.25,0.20989333]
["bitfinex-derivatives","BNBF0:USTF0",1766707808803,0.73788117,829.83,828.25,0.20989333]
["bitfinex-derivatives","BNBF0:USTF0",1766707809005,0.73788117,829.82,828.25,0.20989333]
["bitfinex-derivatives","BNBF0:USTF0",1766707809205,0.73788117,829.81,828.25,0.20989333]
["bitfinex-derivatives","BNBF0:USTF0",1766707809403,0.936,829.9,828.25,0.20989333]
["bitfinex-derivatives","BNBF0:USTF0",1766707809706,0.73760753,829.89,828.25,0.20989333]
["bitfinex-derivatives","BNBF0:USTF0",1766707809904,0.73760753,829.88,828.25,0.20989333]
["bitfinex-derivatives","BNBF0:USTF0",1766707810101,0.73760753,829.87,828.25,0.20989333]
["bitfinex-derivatives","BNBF0:USTF0",1766707810304,0.73760753,829.86,828.25,0.20989333]
["bitfinex-derivatives","BNBF0:USTF0",1766707810503,0.936,829.9,828.25,0.20989333]
["bitfinex-derivatives","BNBF0:USTF0",1766707810703,0.73762275,829.89,828.25,0.20989333]
["bitfinex-derivatives","BNBF0:USTF0",1766707810901,0.73762275,829.88,828.25,0.20989333]
["bitfinex-derivatives","BNBF0:USTF0",1766707811105,0.73762275,829.87,828.25,0.20989333]
["bitfinex-derivatives","BNBF0:USTF0",1766707811401,0.936,829.9,828.25,0.20989333]
["bitfinex-derivatives","BNBF0:USTF0",1766707818411,0.72752025,829.89,828.25,0.20989333]
["bitfinex-derivatives","BNBF0:USTF0",1766707818612,0.936,829.9,828.25,0.20989333]
["bitfinex-derivatives","BNBF0:USTF0",1766707818812,0.936,829.9,828.71,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707819108,0.936,829.9,828.63,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707819313,0.936,829.9,828.61,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707819510,0.8856845,830.25,828.59,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707819709,1.20609605,830.24,828.59,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707820014,0.8856845,830.2,828.54,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707820210,2.09178055,830.19,828.55,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707820415,0.8856845,830.09,828.45,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707820612,1.20609605,830.08,828.45,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707821210,1.20609605,830.08,828.47,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707821409,2.09178055,830.08,828.45,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707821611,1.20609605,830.07,828.45,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707822016,1.20609605,830.07,828.46,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707822315,0.8856845,830.02,828.42,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707822518,0.8856845,829.99,828.39,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707822715,1.20609605,829.98,828.39,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707823016,2.39709605,829.98,828.39,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707823213,1.20609605,829.97,828.41,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707823411,1.20609605,829.97,828.42,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707824316,1.20609605,829.97,828.43,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707825313,0.8856845,829.94,828.43,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707825517,1.20609605,829.93,828.43,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707826213,2.09178055,829.92,828.45,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707826517,1.20609605,829.91,828.45,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707827216,0.8856845,829.9,828.48,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707827415,1.20609605,829.89,828.48,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707828213,0.8856845,829.86,828.51,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707828418,1.20609605,829.85,828.51,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707829218,0.8856845,829.82,828.55,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707829429,1.20609605,829.81,828.55,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707830217,2.09178055,829.81,828.56,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707830414,1.20609605,829.8,828.56,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707831215,1.20609605,829.79,828.57,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707831517,1.20609605,829.78,828.57,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707831716,1.20609605,829.77,828.57,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707832018,1.20609605,829.76,828.56,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707832318,1.20609605,829.75,828.56,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707832518,1.20609605,829.74,828.56,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707832714,1.20609605,829.73,828.56,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707833015,1.20609605,829.72,828.56,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707833214,1.20609605,829.71,828.56,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707833419,1.20609605,829.7,828.56,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707833719,1.20609605,829.69,828.56,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707834019,1.20609605,829.68,828.56,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707834216,1.20609605,829.67,828.56,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707834426,1.20609605,829.66,828.56,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707834621,1.20609605,829.65,828.56,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707834820,1.20609605,829.64,828.56,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707835125,1.20609605,829.63,828.56,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707835420,1.20609605,829.62,828.56,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707835717,1.20642323,829.61,828.56,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707835923,0.8856845,829.84,828.56,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707836219,0.8856845,829.84,828.25,0.20989333]
["bitfinex-derivatives","BNBF0:USTF0",1766707836220,1.20642333,829.83,828.57,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707836520,1.20642333,829.82,828.57,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707836720,1.20642333,829.81,828.57,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707836918,1.20642333,829.8,828.57,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707837123,1.20642333,829.8,828.42,1.78856328]
["bitfinex-derivatives","BNBF0:USTF0",1766707837124,1.20642333,829.79,828.69,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707837320,1.20642333,829.78,828.73,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707837519,1.191,829.98,828.73,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707837720,1.20620206,829.97,828.73,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707837918,1.20620206,829.96,828.73,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707838122,1.20620206,829.95,828.73,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707838424,1.20620206,829.94,828.74,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707838620,1.20620206,829.93,828.73,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707838821,1.20620206,829.92,828.73,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707839024,1.20620206,829.91,828.73,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707839221,1.20620206,829.9,828.74,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707839426,1.20620206,829.89,828.74,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707839625,1.20620206,829.88,828.74,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707839823,1.20620206,829.87,828.74,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707840025,1.20620206,829.86,828.74,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707840225,1.20620206,829.85,828.75,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707840524,1.20620206,829.84,828.76,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707840722,1.20620206,829.83,828.76,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707840925,1.20620206,829.82,828.76,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707841225,1.191,829.98,828.77,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707841426,1.20620156,829.97,828.77,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707841627,1.20620156,829.96,828.77,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707841925,1.20620156,829.95,828.77,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707842122,1.191,829.98,828.25,0.20989333]
["bitfinex-derivatives","BNBF0:USTF0",1766707842123,1.20620156,829.94,828.79,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707842426,1.20620156,829.93,828.79,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707842623,1.20620156,829.92,828.79,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707842822,1.20620156,829.91,828.78,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707843022,1.20620156,829.9,828.77,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707843225,1.20620156,829.89,828.77,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707843522,1.20620156,829.88,828.77,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707843721,1.20620156,829.87,828.76,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707843923,1.20620156,829.86,828.76,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707844124,1.20620156,829.85,828.76,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707844324,1.20620156,829.84,828.76,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707844525,1.20620156,829.83,828.76,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707844823,1.20620156,829.82,828.75,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707845028,1.20620156,829.81,828.7,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707845228,1.20620156,829.8,828.7,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707845522,0.8856845,829.93,828.7,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707845523,1.20620156,829.79,828.7,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707845727,1.20620156,829.78,828.7,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707846025,1.20633825,829.77,828.7,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707846223,1.20633825,829.76,828.7,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707846426,1.20633825,829.75,828.7,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707846624,1.20633825,829.74,828.7,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707846826,1.20633825,829.73,828.7,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707847025,1.20633856,829.72,828.63,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707847226,1.20633856,829.71,828.63,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707847529,1.20633856,829.7,828.63,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707847728,1.20633856,829.69,828.63,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707847924,1.20633856,829.68,828.63,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707848228,1.191,829.98,828.63,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707848229,0.8856845,829.87,828.63,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707848429,1.20643984,829.86,828.63,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707848628,1.20643984,829.85,828.63,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707848825,1.20643984,829.84,828.84,0.90047653]
["bitfinex-derivatives","BNBF0:USTF0",1766707849028,1.20643984,829.83,828.84,0.90047653]
["bitfinex-derivatives","BNBF0:USTF0",1766707849227,1.20643984,829.82,828.84,0.90047653]
["bitfinex-derivatives","BNBF0:USTF0",1766707849427,1.20643984,829.81,828.84,0.90047653]
["bitfinex-derivatives","BNBF0:USTF0",1766707849629,1.20643984,829.8,828.84,0.90047653]
["bitfinex-derivatives","BNBF0:USTF0",1766707849928,1.20643984,829.79,828.84,0.90047653]
["bitfinex-derivatives","BNBF0:USTF0",1766707850128,1.20643984,829.78,828.84,0.90047653]
["bitfinex-derivatives","BNBF0:USTF0",1766707850326,1.20643984,829.77,828.84,0.90047653]
["bitfinex-derivatives","BNBF0:USTF0",1766707850527,1.20643984,829.76,828.84,0.90047653]
["bitfinex-derivatives","BNBF0:USTF0",1766707850829,1.20643984,829.75,828.84,0.90047653]
["bitfinex-derivatives","BNBF0:USTF0",1766707851025,1.20643984,829.74,828.84,0.90047653]
["bitfinex-derivatives","BNBF0:USTF0",1766707851229,1.20643984,829.73,828.84,0.90047653]
["bitfinex-derivatives","BNBF0:USTF0",1766707851427,1.20643984,829.72,828.84,0.90047653]
["bitfinex-derivatives","BNBF0:USTF0",1766707851727,1.20643984,829.71,828.84,0.90047653]
["bitfinex-derivatives","BNBF0:USTF0",1766707851926,0.8856845,829.96,828.86,0.90047653]
["bitfinex-derivatives","BNBF0:USTF0",1766707852130,1.20640239,829.95,828.86,0.90047653]
["bitfinex-derivatives","BNBF0:USTF0",1766707852326,1.20640239,829.94,828.86,0.90047653]
["bitfinex-derivatives","BNBF0:USTF0",1766707852630,1.20640239,829.93,828.86,0.90047653]
["bitfinex-derivatives","BNBF0:USTF0",1766707852831,1.20640239,829.92,828.87,0.90047653]
["bitfinex-derivatives","BNBF0:USTF0",1766707853031,1.20640239,829.91,828.87,0.90047653]
["bitfinex-derivatives","BNBF0:USTF0",1766707853228,1.20640239,829.9,828.87,0.90047653]
["bitfinex-derivatives","BNBF0:USTF0",1766707853428,1.20640239,829.89,828.87,0.90047653]
["bitfinex-derivatives","BNBF0:USTF0",1766707853627,1.20640239,829.88,828.87,0.90047653]
["bitfinex-derivatives","BNBF0:USTF0",1766707853933,1.20640239,829.87,828.87,0.90047653]
["bitfinex-derivatives","BNBF0:USTF0",1766707854130,1.20640239,829.86,828.87,0.90047653]
["bitfinex-derivatives","BNBF0:USTF0",1766707854332,1.20640239,829.85,828.87,0.90047653]
["bitfinex-derivatives","BNBF0:USTF0",1766707854531,1.20640239,829.84,828.87,0.90047653]
["bitfinex-derivatives","BNBF0:USTF0",1766707854827,1.20640239,829.83,828.87,0.90047653]
["bitfinex-derivatives","BNBF0:USTF0",1766707855031,1.20640239,829.82,828.87,0.90047653]
["bitfinex-derivatives","BNBF0:USTF0",1766707855331,0.8856845,829.97,828.88,0.90047653]
["bitfinex-derivatives","BNBF0:USTF0",1766707855332,1.20640239,829.81,828.88,0.90047653]
["bitfinex-derivatives","BNBF0:USTF0",1766707855529,1.20640239,829.8,828.88,0.90047653]
["bitfinex-derivatives","BNBF0:USTF0",1766707855829,1.20640239,829.79,828.88,0.90047653]
["bitfinex-derivatives","BNBF0:USTF0",1766707856032,1.20640239,829.78,828.88,0.90047653]
["bitfinex-derivatives","BNBF0:USTF0",1766707856228,1.20640239,829.77,828.88,0.90047653]
["bitfinex-derivatives","BNBF0:USTF0",1766707856428,1.20640239,829.76,828.88,0.90047653]
["bitfinex-derivatives","BNBF0:USTF0",1766707856628,1.20640239,829.75,828.88,0.90047653]
["bitfinex-derivatives","BNBF0:USTF0",1766707856829,1.20640239,829.74,828.88,0.90047653]
["bitfinex-derivatives","BNBF0:USTF0",1766707857127,1.20640239,829.73,828.88,0.90047653]
["bitfinex-derivatives","BNBF0:USTF0",1766707857327,1.20640239,829.72,828.89,0.90047653]
["bitfinex-derivatives","BNBF0:USTF0",1766707857530,1.20640239,829.71,828.89,0.90047653]
["bitfinex-derivatives","BNBF0:USTF0",1766707857835,1.20640239,829.7,828.89,0.90047653]
["bitfinex-derivatives","BNBF0:USTF0",1766707858029,1.20640239,829.69,828.89,0.90047653]
["bitfinex-derivatives","BNBF0:USTF0",1766707858229,1.20640178,829.68,828.9,0.90047653]
["bitfinex-derivatives","BNBF0:USTF0",1766707858432,0.8856845,829.95,828.9,0.90047653]
["bitfinex-derivatives","BNBF0:USTF0",1766707858630,1.20640178,829.94,828.9,0.90047653]
["bitfinex-derivatives","BNBF0:USTF0",1766707858830,0.01341478,830.51,828.91,0.90047653]
["bitfinex-derivatives","BNBF0:USTF0",1766707858831,1.20640178,829.93,828.91,0.90047653]
["bitfinex-derivatives","BNBF0:USTF0",1766707859133,1.20640178,829.92,828.94,0.90047653]
["bitfinex-derivatives","BNBF0:USTF0",1766707859334,1.20640178,829.91,828.95,0.90047653]
["bitfinex-derivatives","BNBF0:USTF0",1766707859532,1.20640178,829.9,829.01,0.90047653]
["bitfinex-derivatives","BNBF0:USTF0",1766707859731,0.808,829.91,829.04,0.90047653]
["bitfinex-derivatives","BNBF0:USTF0",1766707859732,1.20640178,829.89,829.04,0.90047653]
["bitfinex-derivatives","BNBF0:USTF0",1766707859931,1.20640178,829.88,829.04,0.90047653]
["bitfinex-derivatives","BNBF0:USTF0",1766707860132,1.20640178,829.87,829.04,0.90047653]
["bitfinex-derivatives","BNBF0:USTF0",1766707860335,1.20640178,829.87,828.74,1.78856328]
["bitfinex-derivatives","BNBF0:USTF0",1766707860336,1.20640178,829.86,829.05,0.90047653]
["bitfinex-derivatives","BNBF0:USTF0",1766707860530,1.20640178,829.85,829.05,0.90047653]
["bitfinex-derivatives","BNBF0:USTF0",1766707860734,1.20640178,829.84,829.05,0.90047653]
["bitfinex-derivatives","BNBF0:USTF0",1766707860930,1.20640178,829.83,829.05,0.90047653]
["bitfinex-derivatives","BNBF0:USTF0",1766707861131,1.20640178,829.82,829.06,0.90047653]
["bitfinex-derivatives","BNBF0:USTF0",1766707861333,1.20640178,829.81,829.07,0.90047653]
["bitfinex-derivatives","BNBF0:USTF0",1766707861536,1.20640178,829.8,829.07,0.90047653]
["bitfinex-derivatives","BNBF0:USTF0",1766707861834,1.20640178,829.79,829.07,0.90047653]
["bitfinex-derivatives","BNBF0:USTF0",1766707862032,0.808,829.91,829.07,0.90047653]
["bitfinex-derivatives","BNBF0:USTF0",1766707862235,1.20620378,829.9,829.08,0.90047653]
["bitfinex-derivatives","BNBF0:USTF0",1766707862432,1.20620378,829.89,829.05,0.90047653]
["bitfinex-derivatives","BNBF0:USTF0",1766707862635,1.20620378,829.88,829.05,0.90047653]
["bitfinex-derivatives","BNBF0:USTF0",1766707862833,1.20620378,829.87,828.98,0.90047653]
["bitfinex-derivatives","BNBF0:USTF0",1766707863038,1.20620378,829.86,828.98,0.90047653]
["bitfinex-derivatives","BNBF0:USTF0",1766707863335,1.20620378,829.85,828.96,0.90047653]
["bitfinex-derivatives","BNBF0:USTF0",1766707863538,1.20620378,829.84,828.94,0.90047653]
["bitfinex-derivatives","BNBF0:USTF0",1766707863736,1.20620378,829.83,828.94,0.90047653]
["bitfinex-derivatives","BNBF0:USTF0",1766707863935,1.20620378,829.82,828.94,0.90047653]
["bitfinex-derivatives","BNBF0:USTF0",1766707864136,1.20620378,829.81,828.93,0.90047653]
["bitfinex-derivatives","BNBF0:USTF0",1766707864339,1.20620378,829.8,828.94,0.90047653]
["bitfinex-derivatives","BNBF0:USTF0",1766707864539,0.8856845,829.85,828.94,0.90047653]
["bitfinex-derivatives","BNBF0:USTF0",1766707864540,1.20620378,829.79,828.94,0.90047653]
["bitfinex-derivatives","BNBF0:USTF0",1766707864735,0.8856845,829.74,828.82,0.90047653]
["bitfinex-derivatives","BNBF0:USTF0",1766707865037,1.20620378,829.73,828.82,0.90047653]
["bitfinex-derivatives","BNBF0:USTF0",1766707865233,1.20620378,829.72,828.82,0.90047653]
["bitfinex-derivatives","BNBF0:USTF0",1766707865438,2.09188828,829.71,828.79,0.90047653]
["bitfinex-derivatives","BNBF0:USTF0",1766707865635,0.8856845,829.69,828.77,0.90047653]
["bitfinex-derivatives","BNBF0:USTF0",1766707865835,1.20620378,829.7,828.78,0.90047653]
["bitfinex-derivatives","BNBF0:USTF0",1766707865836,1.20620378,829.68,828.78,0.90047653]
["bitfinex-derivatives","BNBF0:USTF0",1766707866136,1.20620378,829.67,828.78,0.90047653]
["bitfinex-derivatives","BNBF0:USTF0",1766707866440,1.20620378,829.66,828.75,0.90047653]
["bitfinex-derivatives","BNBF0:USTF0",1766707866643,1.20620378,829.65,828.73,0.90047653]
["bitfinex-derivatives","BNBF0:USTF0",1766707866942,1.20620378,829.64,828.73,0.90047653]
["bitfinex-derivatives","BNBF0:USTF0",1766707867142,0.8856845,829.62,828.5,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707867343,1.20620378,829.61,828.5,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707867743,0.8856845,829.58,828.47,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707868040,0.8856845,829.43,828.31,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707868239,1.20620378,829.42,828.29,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707868444,1.20620378,829.41,828.29,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707868738,1.20620378,829.4,828.29,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707868940,1.20620378,829.39,828.4,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707869142,1.20620378,829.38,828.38,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707869345,0.8856845,829.58,828.38,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707869549,1.20654239,829.57,828.38,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707869744,1.20654239,829.56,828.38,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707869947,1.20654239,829.55,828.42,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707870145,1.20654239,829.54,828.43,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707870349,1.20654239,829.53,828.42,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707870547,1.20654239,829.52,828.42,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707870744,1.20654239,829.51,828.42,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707871048,1.20654239,829.5,828.44,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707871248,1.20654239,829.49,828.43,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707871444,1.20654239,829.48,828.43,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707871649,1.20654239,829.47,828.43,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707871850,1.20654239,829.46,828.43,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707872146,1.20654239,829.45,828.42,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707872350,0.8856845,829.73,828.49,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707872649,1.20603449,829.72,828.49,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707872948,1.20603449,829.71,828.49,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707873149,1.20603449,829.7,828.48,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707873349,1.20603449,829.69,828.5,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707873545,1.20603449,829.68,828.5,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707873751,1.20603449,829.67,828.5,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707873948,1.20603449,829.66,828.5,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707874249,1.20603449,829.65,828.5,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707874447,1.20603449,829.64,828.5,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707874649,1.20603449,829.63,828.5,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707874849,1.20603449,829.62,828.5,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707875050,1.20603449,829.61,828.5,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707875252,1.20603449,829.6,828.49,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707875451,1.20603449,829.59,828.49,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707875651,1.20603449,829.58,828.49,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707875851,1.20603449,829.57,828.49,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707876047,1.20603449,829.56,828.49,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707876251,1.20603449,829.55,828.49,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707876451,1.20603449,829.54,828.49,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707876652,1.20603449,829.53,828.49,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707876950,1.20666119,829.52,828.49,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707877153,0.8856845,829.75,828.49,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707877353,1.20666119,829.74,828.49,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707877549,1.20666119,829.73,828.49,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707877750,1.20666119,829.72,828.49,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707877953,1.20666119,829.71,828.49,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707878154,1.20666119,829.7,828.49,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707878451,1.20666119,829.69,828.49,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707878656,1.20666119,829.68,828.49,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707878856,1.20666119,829.67,828.49,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707879156,1.20666119,829.66,828.45,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707879457,1.20666119,829.65,828.45,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707879656,1.20666119,829.64,828.45,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707879956,1.20666119,829.63,828.45,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707880155,1.20666119,829.62,828.44,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707880356,1.20666119,829.61,828.44,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707880556,1.20666119,829.6,828.44,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707880751,1.20666119,829.59,828.44,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707881052,1.20666119,829.58,828.44,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707881253,1.20666119,829.57,828.44,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707881555,1.20666119,829.56,828.44,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707881855,1.20666119,829.55,828.44,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707882055,1.20666119,829.54,828.44,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707882253,1.20666119,829.53,828.44,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707882452,1.074,829.6,828.44,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707882653,1.2066619,829.59,828.44,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707882854,1.2066619,829.58,828.44,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707883053,1.2066619,829.57,828.44,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707883256,1.2066619,829.56,828.45,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707883457,1.2066619,829.55,828.45,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707883657,1.2066619,829.54,828.45,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707883857,1.2066619,829.53,828.45,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707884059,1.074,829.6,828.45,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707884259,1.2066617,829.59,828.45,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707884457,1.2066617,829.58,828.45,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707884656,1.2066617,829.57,828.45,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707884855,1.2066617,829.56,828.45,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707885157,1.2066617,829.55,828.45,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707885355,1.2066617,829.54,828.45,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707885552,1.2066617,829.53,828.45,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707885757,1.2066617,829.52,828.45,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707885954,1.074,829.6,828.45,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707886254,1.20666198,829.59,828.46,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707886459,1.20666198,829.58,828.46,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707886662,1.074,829.6,828.47,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707886855,1.074,829.6,827.86,0.20990663]
["bitfinex-derivatives","BNBF0:USTF0",1766707886856,1.074,829.6,828.61,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707887059,1.074,829.6,828.6,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707887259,1.074,829.6,828.59,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707887654,1.074,829.6,828.56,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707887856,1.20654636,829.59,828.47,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707888056,1.20654636,829.58,828.47,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707888256,1.20654636,829.57,828.48,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707888562,1.20654636,829.56,828.48,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707888758,1.20654636,829.55,828.49,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707889060,1.20654636,829.54,828.49,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707889261,1.20654636,829.53,828.48,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707889456,1.20654636,829.52,828.48,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707889657,1.20654636,829.51,828.48,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707889860,1.20654636,829.5,828.48,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707890061,1.20654636,829.49,828.48,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707890263,1.074,829.6,828.48,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707890458,1.20667183,829.59,828.48,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707890761,1.20667183,829.58,828.48,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707891061,1.20667183,829.57,828.48,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707891356,1.20667183,829.56,828.49,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707891561,1.074,829.6,828.49,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707891562,1.20667183,829.55,828.49,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707891755,1.074,829.6,828.49,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707891756,1.20667183,829.54,828.49,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707891960,1.20667183,829.53,828.49,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707892160,1.20667183,829.52,828.49,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707892360,1.20667183,829.51,828.49,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707892560,1.20667183,829.5,828.49,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707892761,1.20667183,829.49,828.49,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707892962,1.074,829.6,828.49,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707893262,1.20667214,829.59,828.49,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707893557,1.20667214,829.58,828.49,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707893760,1.20667214,829.57,828.49,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707893965,1.20667214,829.56,828.49,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707894163,1.20667214,829.55,828.49,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707894363,1.20667214,829.54,828.49,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707894561,1.20667214,829.53,828.47,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707894766,1.20667214,829.52,828.42,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707894967,1.20667214,829.51,828.42,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707895263,1.20667214,829.5,828.35,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707895467,1.20667214,829.49,828.35,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707895664,1.20667214,829.48,828.36,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707895867,1.20667214,829.47,828.36,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707896066,1.20685763,829.46,828.36,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707896366,1.20685763,829.45,828.35,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707896567,0.8856845,829.57,828.35,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707896568,1.20685763,829.44,828.35,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707896766,1.20685763,829.43,828.35,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707896964,1.20685763,829.42,828.35,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707897165,1.20685763,829.41,828.35,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707897370,1.20685763,829.4,828.35,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707897569,1.20685763,829.39,828.35,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707897764,1.20685763,829.38,828.35,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707898064,1.20685763,829.37,828.35,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707898264,0.8856845,829.57,828.35,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707898466,1.20685763,829.56,828.35,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707898670,1.20685763,829.55,828.35,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707898871,1.20685763,829.54,828.36,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707899073,1.20685763,829.53,828.36,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707899269,0.8856845,829.58,828.36,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707899270,1.20685763,829.52,828.36,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707899467,1.20685763,829.51,828.36,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707899672,1.20685763,829.5,828.36,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707899970,1.20685763,829.49,828.36,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707900172,1.20685763,829.48,828.36,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707900370,1.20685763,829.47,828.36,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707900571,1.20685763,829.46,828.36,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707900770,1.20685763,829.45,828.36,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707900975,1.20685763,829.44,828.36,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707901170,1.20685763,829.43,828.36,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707901372,1.20685763,829.42,828.34,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707901670,1.20685763,829.41,828.31,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707901876,1.20685763,829.4,828.28,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707902072,1.20685763,829.39,828.27,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707902272,1.20685763,829.38,828.27,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707902473,1.20685763,829.37,828.27,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707906178,1.20685763,829.37,828.28,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707907278,1.20685763,829.37,828.3,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707908882,1.20685763,829.37,828.28,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707911185,1.20685763,829.37,828.27,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707914981,1.20685763,829.37,828.29,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707915282,1.20685763,829.37,828.36,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707920598,1.124,829.38,828.4,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707922198,1.124,829.38,828.43,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707924102,1.124,829.38,828.49,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707924408,1.124,829.38,828.55,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707925099,1.124,829.38,828.58,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707925302,1.124,829.38,828.59,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707925598,1.124,829.38,828.62,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707926105,1.124,829.38,828.63,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707926305,1.124,829.38,828.62,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707926597,1.124,829.38,828.63,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707927401,1.124,829.38,828.64,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707928301,1.124,829.38,828.78,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707928506,1.124,829.38,828.81,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707928696,1.77136901,830.31,828.04,3.00285432]
["bitfinex-derivatives","BNBF0:USTF0",1766707928697,0.8856845,830.05,828.85,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707928896,1.20612248,830.04,828.85,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707929197,1.20612248,830.03,828.85,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707929399,1.20612248,830.03,828.7,1.78856328]
["bitfinex-derivatives","BNBF0:USTF0",1766707929400,1.20612248,830.02,828.82,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707929598,1.20612248,830.01,828.82,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707929800,1.20612248,830.0,828.82,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707929999,1.20612248,829.99,828.82,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707930202,1.20612248,829.98,828.82,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707930403,1.20612248,829.97,828.8,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707930600,1.20612248,829.96,828.8,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707930803,1.20612248,829.95,828.8,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707931001,1.20612248,829.94,828.8,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707931200,1.20612248,829.93,828.79,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707931505,1.20612248,829.92,828.79,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707931803,1.152,829.92,828.79,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707932304,1.152,829.92,828.77,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707933406,1.152,829.92,828.76,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707933606,1.152,829.92,828.77,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707934409,1.152,829.92,828.76,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707935006,1.152,829.92,828.75,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707935203,1.152,829.92,828.73,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707936301,1.152,829.92,828.72,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707937408,1.152,829.92,827.98,3.00285432]
["bitfinex-derivatives","BNBF0:USTF0",1766707937409,1.152,829.92,828.71,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707938405,1.152,829.92,828.56,1.78856328]
["bitfinex-derivatives","BNBF0:USTF0",1766707938406,1.152,829.92,828.7,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707939012,1.152,829.92,828.73,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707939212,1.152,829.92,828.72,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707940409,1.152,829.92,828.71,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707940709,1.152,829.92,827.97,3.00285432]
["bitfinex-derivatives","BNBF0:USTF0",1766707940710,1.152,829.92,828.7,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707941013,1.152,829.92,828.69,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707941313,1.152,829.92,828.68,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707942611,1.152,829.92,828.67,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707943316,1.152,829.92,828.66,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707944016,1.152,829.92,828.67,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707944217,1.152,829.92,828.66,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707945719,1.152,829.92,828.64,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707946723,1.152,829.92,828.58,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707947223,1.152,829.92,828.59,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707947421,1.20458371,829.91,828.55,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707947619,1.20458371,829.9,828.55,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707947821,1.20458371,829.89,828.55,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707948024,1.20458371,829.88,828.49,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707948219,1.20458371,829.87,828.46,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707948528,1.20458371,829.86,828.46,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707948721,1.20458371,829.85,828.46,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707948922,1.20458371,829.84,828.46,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707949118,1.20458371,829.83,828.47,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707949332,1.20458371,829.82,828.47,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707949531,1.20458371,829.81,828.47,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707949731,1.20458371,829.8,828.47,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707949928,1.20458371,829.79,828.47,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707950224,1.20458371,829.78,828.47,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707950425,1.152,829.92,828.48,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707950728,1.2049138,829.91,828.48,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707951028,1.2049138,829.9,828.48,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707951228,1.2049138,829.89,828.48,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707951427,1.152,829.92,828.48,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707951428,1.2049138,829.88,828.48,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707951625,1.2049138,829.87,828.48,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707951827,1.2049138,829.86,828.48,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707952026,1.2049138,829.85,828.48,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707952226,1.2049138,829.84,828.49,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707952426,1.152,829.92,828.49,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707952427,1.2049138,829.83,828.49,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707952624,1.2049138,829.82,828.49,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707952925,1.2049138,829.81,828.49,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707953125,1.2049138,829.8,828.49,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707953331,1.2049138,829.79,828.5,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707953535,1.2049138,829.78,828.5,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707953726,1.152,829.92,827.86,0.20990663]
["bitfinex-derivatives","BNBF0:USTF0",1766707953727,1.2049138,829.77,828.46,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707953930,1.2049138,829.76,828.42,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707954135,1.2049138,829.75,828.42,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707954434,1.2049138,829.74,828.42,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707954726,1.2049138,829.73,828.42,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707954931,1.2049138,829.72,828.32,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707955230,1.2049138,829.71,828.32,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707955530,1.2049138,829.7,828.3,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707955731,1.2049138,829.69,828.3,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707956036,1.2049138,829.68,828.3,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707956226,1.2049138,829.67,828.3,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707956530,1.2049138,829.66,828.3,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707956831,1.2049138,829.65,828.3,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707957030,1.2049138,829.64,828.3,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707957331,1.2049138,829.63,828.31,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707957532,1.2049138,829.62,828.31,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707957832,1.2049138,829.61,828.31,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707958131,1.2049138,829.6,828.31,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707958329,1.2049138,829.59,828.32,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707958529,1.2049138,829.58,828.32,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707958826,1.2049138,829.57,828.32,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707959127,1.2049138,829.56,828.28,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707959328,1.2049138,829.55,828.26,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707959628,1.2049138,829.54,828.26,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707959833,1.2049138,829.53,828.26,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707960132,1.2049138,829.52,828.27,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707960331,1.2049138,829.51,828.27,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707960532,1.2049138,829.5,828.27,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707960829,1.2049138,829.49,828.27,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707961031,1.2049138,829.48,828.27,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707961232,1.2049138,829.47,828.27,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707961531,1.2049138,829.46,828.27,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707961733,0.8856845,829.67,828.27,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707961929,1.20545976,829.66,828.27,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707962126,1.20545976,829.65,828.27,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707962332,1.20545976,829.64,828.27,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707962632,1.20545976,829.63,828.27,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707962827,1.20545976,829.62,828.27,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707963032,1.20545976,829.61,828.27,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707963333,1.20545976,829.6,828.27,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707963628,1.20545976,829.59,828.27,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707963829,1.20545976,829.58,828.27,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707964134,1.20545976,829.57,828.27,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707964427,1.20545976,829.56,828.27,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707964727,1.20545976,829.55,828.27,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707964932,1.20545976,829.54,828.27,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707965227,1.20545976,829.53,828.27,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707965533,0.8856845,829.68,828.27,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707965534,1.20545976,829.52,828.27,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707965728,1.20545976,829.51,828.27,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707965932,1.20545976,829.5,828.27,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707966132,1.20545976,829.49,828.27,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707966331,1.20545976,829.48,828.27,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707966529,1.20545976,829.47,828.27,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707966733,0.8856845,829.68,828.27,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707966930,0.95,829.46,828.27,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707968433,0.95,829.46,828.26,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707970230,0.95,829.46,827.86,0.20990663]
["bitfinex-derivatives","BNBF0:USTF0",1766707970231,1.20588074,829.45,828.15,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707970435,0.95,829.46,828.15,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707970436,1.20588074,829.44,828.15,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707970732,1.20588074,829.43,828.15,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707970937,1.20588074,829.42,828.15,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707971236,1.20588074,829.41,828.14,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707971436,1.20588074,829.4,828.14,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707971738,0.95,829.46,828.14,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707971932,1.20527167,829.45,828.14,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707972134,0.20995032,829.09,828.14,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707973439,0.20995032,829.09,828.13,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707977438,0.20995032,829.09,828.12,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707978239,0.20995032,829.09,828.13,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707980936,0.20995032,829.09,828.2,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707981141,0.20995032,829.09,828.21,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707981441,0.20995032,829.09,828.22,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707982238,0.20995032,829.09,828.23,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707982436,0.20995032,829.09,828.24,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707983142,0.95,829.46,828.24,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707983349,0.20989713,829.28,828.34,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707983542,0.20989713,829.28,828.36,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707983839,0.20989713,829.28,828.39,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707984239,0.20989713,829.28,828.42,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707984442,0.20989713,829.28,828.45,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707985242,0.20989713,829.28,828.46,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707985438,0.20989713,829.28,828.47,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707985742,0.20989713,829.28,827.75,0.20993892]
["bitfinex-derivatives","BNBF0:USTF0",1766707985743,0.20989713,829.28,828.44,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707986141,0.20989713,829.28,828.28,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707986643,0.20989713,829.28,828.29,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707987444,0.20989713,829.28,828.3,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707988344,0.20989713,829.28,828.31,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707989443,0.20989713,829.28,828.32,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707989641,1.111,829.27,828.32,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707990045,1.111,829.27,828.34,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707990445,1.111,829.27,828.35,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707991345,1.111,829.27,828.37,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707992346,1.111,829.27,827.75,0.20993892]
["bitfinex-derivatives","BNBF0:USTF0",1766707992347,1.111,829.27,828.39,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707993447,1.111,829.27,828.4,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707994044,1.111,829.27,828.44,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707994244,1.111,829.27,827.75,0.20993892]
["bitfinex-derivatives","BNBF0:USTF0",1766707994245,1.111,829.27,828.57,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707995248,1.111,829.27,827.83,3.00285432]
["bitfinex-derivatives","BNBF0:USTF0",1766707995249,1.111,829.27,828.58,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707996149,1.111,829.27,828.6,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707996349,1.111,829.27,827.75,0.22422621]
["bitfinex-derivatives","BNBF0:USTF0",1766707996350,1.111,829.27,828.69,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707996554,1.111,829.27,828.68,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707996749,1.111,829.27,828.67,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766707999547,1.111,829.27,828.66,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766708001351,1.111,829.27,828.51,1.78856328]
["bitfinex-derivatives","BNBF0:USTF0",1766708001352,1.111,829.27,828.65,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766708002454,1.111,829.27,828.64,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766708004357,1.111,829.27,828.63,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766708007256,1.111,829.27,828.62,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766708010561,1.111,829.27,828.82,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766708011360,1.111,829.27,828.85,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766708011561,1.111,829.27,828.83,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766708012364,1.111,829.27,828.82,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766708013465,1.111,829.27,828.81,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766708014561,1.111,829.27,828.8,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766708016368,1.111,829.27,828.9,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766708016669,1.111,829.27,828.89,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766708017167,1.111,829.27,828.96,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766708017362,1.111,829.27,828.94,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766708017768,1.111,829.27,828.99,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766708018367,1.111,829.27,828.97,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766708019271,1.111,829.27,828.98,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766708019566,1.111,829.27,828.96,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766708020270,1.111,829.27,828.97,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766708020468,1.111,829.27,828.95,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766708021269,1.111,829.27,828.96,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766708021465,1.111,829.27,828.95,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766708022169,1.111,829.27,828.96,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766708022367,1.111,829.27,828.95,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766708024466,1.111,829.27,828.94,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766708026468,1.111,829.27,828.93,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766708028473,1.111,829.27,828.92,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766708029173,1.111,829.27,828.93,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766708029374,1.111,829.27,828.98,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766708031370,1.111,829.27,828.97,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766708032470,1.111,829.27,828.98,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766708035271,1.111,829.27,828.99,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766708036576,1.111,829.27,829.0,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766708037373,1.111,829.27,829.01,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766708038477,1.111,829.27,829.02,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766708039878,1.111,829.27,829.04,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766708040175,1.111,829.27,829.11,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766708040378,1.111,829.27,829.12,1.19237552]
["bitfinex-derivatives","BNBF0:USTF0",1766708040674,0.00797568,829.27,829.12,1.78856328]
["bitfinex-derivatives","BNBF0:USTF0",1766708040978,0.20973963,830.18,829.13,1.78856328]
["bitfinex-derivatives","BNBF0:USTF0",1766708041178,0.20973963,830.18,829.43,0.89684469]
["bitfinex-derivatives","BNBF0:USTF0",1766708041379,0.20973963,830.18,829.23,1.19579292]
["bitfinex-derivatives","BNBF0:USTF0",1766708042174,0.20973963,830.18,829.22,1.19579292]
["bitfinex-derivatives","BNBF0:USTF0",1766708043282,0.20973963,830.18,829.21,1.19579292]
["bitfinex-derivatives","BNBF0:USTF0",1766708043481,0.20973963,830.18,829.22,1.19579292]
["bitfinex-derivatives","BNBF0:USTF0",1766708044081,0.8856845,830.72,829.23,1.19579292]
["bitfinex-derivatives","BNBF0:USTF0",1766708044276,1.20520711,830.71,829.31,1.19579292]
["bitfinex-derivatives","BNBF0:USTF0",1766708044476,0.20962593,830.31,829.32,1.19579292]
["bitfinex-derivatives","BNBF0:USTF0",1766708045180,1.094,830.3,829.32,1.19579292]
["bitfinex-derivatives","BNBF0:USTF0",1766708045481,1.094,830.3,829.31,1.19579292]
["bitfinex-derivatives","BNBF0:USTF0",1766708046281,1.094,830.3,829.29,1.19579292]
["bitfinex-derivatives","BNBF0:USTF0",1766708046482,1.094,830.3,829.3,1.19579292]
["bitfinex-derivatives","BNBF0:USTF0",1766708047383,1.094,830.3,829.29,1.19579292]
["bitfinex-derivatives","BNBF0:USTF0",1766708048182,1.094,830.3,829.28,1.19579292]
["bitfinex-derivatives","BNBF0:USTF0",1766708048379,1.094,830.3,829.29,1.19579292]
["bitfinex-derivatives","BNBF0:USTF0",1766708048984,1.094,830.3,829.31,1.19579292]
["bitfinex-derivatives","BNBF0:USTF0",1766708049385,1.094,830.3,829.3,1.19579292]
["bitfinex-derivatives","BNBF0:USTF0",1766708050485,1.094,830.3,829.31,1.19579292]
["bitfinex-derivatives","BNBF0:USTF0",1766708051287,1.094,830.3,828.48,0.01052114]
["bitfinex-derivatives","BNBF0:USTF0",1766708051288,1.094,830.3,829.3,1.19579292]
["bitfinex-derivatives","BNBF0:USTF0",1766708051487,1.094,830.3,829.31,1.19579292]
["bitfinex-derivatives","BNBF0:USTF0",1766708052287,1.094,830.3,829.3,1.19579292]
["bitfinex-derivatives","BNBF0:USTF0",1766708052480,1.094,830.3,828.56,3.00285432]
["bitfinex-derivatives","BNBF0:USTF0",1766708052481,1.094,830.3,829.32,1.19579292]
["bitfinex-derivatives","BNBF0:USTF0",1766708053186,1.094,830.3,829.31,1.19579292]
["bitfinex-derivatives","BNBF0:USTF0",1766708053383,1.094,830.3,829.33,1.19579292]
["bitfinex-derivatives","BNBF0:USTF0",1766708054389,1.094,830.3,829.34,1.19579292]
["bitfinex-derivatives","BNBF0:USTF0",1766708055284,1.094,830.3,829.33,1.19579292]
["bitfinex-derivatives","BNBF0:USTF0",1766708055585,1.094,830.3,829.35,1.19579292]
["bitfinex-derivatives","BNBF0:USTF0",1766708057388,1.094,830.3,829.36,1.19579292]
["bitfinex-derivatives","BNBF0:USTF0",1766708058286,1.094,830.3,829.43,1.19579292]
["bitfinex-derivatives","BNBF0:USTF0",1766708059291,1.094,830.3,829.28,1.78856328]
["bitfinex-derivatives","BNBF0:USTF0",1766708059786,1.094,830.3,829.43,1.19583068]
["bitfinex-derivatives","BNBF0:USTF0",1766708060793,1.094,830.3,829.28,1.78856328]
["bitfinex-derivatives","BNBF0:USTF0",1766708060993,1.094,830.3,829.64,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708061589,1.094,830.3,829.65,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708061988,1.094,830.3,829.66,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708062193,1.094,830.3,829.7,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708062589,1.094,830.3,829.78,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708062794,1.094,830.3,829.8,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708063196,1.094,830.3,829.79,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708063390,1.094,830.3,829.82,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708063893,1.094,830.3,829.83,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708064296,1.094,830.3,829.82,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708065296,1.094,830.3,829.84,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708065495,1.094,830.3,829.91,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708066396,1.094,830.3,829.9,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708066693,1.094,830.3,830.0,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708067296,1.094,830.3,829.98,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708068494,1.094,830.3,829.97,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708069292,1.094,830.3,829.95,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708069495,1.094,830.3,829.96,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708069794,1.094,830.3,829.93,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708070197,1.094,830.3,829.92,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708072101,1.094,830.3,829.86,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708072294,0.2095483,830.79,829.83,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708072495,0.2095483,830.79,829.68,1.19614791]
["bitfinex-derivatives","BNBF0:USTF0",1766708072496,0.2095483,830.79,829.82,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708073400,0.2095483,830.79,829.67,1.19614791]
["bitfinex-derivatives","BNBF0:USTF0",1766708073401,0.2095483,830.79,829.83,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708074302,0.2095483,830.79,829.82,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708074501,0.2095483,830.79,829.83,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708074801,1.086,830.78,829.83,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708076302,1.086,830.78,829.84,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708078400,1.086,830.78,829.85,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708079508,1.086,830.78,829.86,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708080404,1.086,830.78,829.87,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708081406,1.086,830.78,829.88,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708082405,1.086,830.78,829.89,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708083501,1.086,830.78,829.91,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708084601,1.086,830.78,829.93,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708086306,1.086,830.78,829.94,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708087305,1.086,830.78,829.95,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708088402,1.086,830.78,829.96,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708090206,1.086,830.78,829.97,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708091505,1.086,830.78,829.98,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708093207,1.086,830.78,830.0,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708093508,1.086,830.78,830.06,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708095308,1.086,830.78,829.91,1.19614791]
["bitfinex-derivatives","BNBF0:USTF0",1766708095309,1.086,830.78,830.07,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708096311,1.086,830.78,830.08,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708097310,1.086,830.78,830.09,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708099222,1.086,830.78,830.1,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708100313,1.086,830.78,830.11,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708100514,1.086,830.78,829.72,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708100515,0.8820414,830.75,829.72,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708100719,0.8820414,830.73,829.69,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708101019,0.8820414,830.73,828.82,3.00285432]
["bitfinex-derivatives","BNBF0:USTF0",1766708101020,0.8820414,830.66,829.59,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708101214,0.8820414,830.53,829.48,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708101416,1.20495699,830.52,829.48,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708101716,0.8820414,830.51,829.46,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708101914,1.20495699,830.5,829.46,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708102118,1.20495699,830.5,829.42,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708102320,1.086,830.78,829.43,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708102321,1.20495699,830.49,829.43,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708102515,1.20495699,830.49,829.13,1.78856328]
["bitfinex-derivatives","BNBF0:USTF0",1766708102516,1.20495699,830.48,829.44,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708102715,1.20495699,830.47,829.45,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708103019,1.20495699,830.46,829.45,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708103215,1.20495699,830.45,829.42,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708103416,1.20495699,830.44,829.42,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708103619,1.20495699,830.43,829.42,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708103817,1.20495699,830.42,829.42,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708104025,1.20495699,830.41,829.42,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708104221,1.20495699,830.4,829.4,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708104420,1.20495699,830.39,829.4,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708104720,1.20495699,830.38,829.4,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708105020,1.20495699,830.37,829.4,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708105221,1.20495699,830.36,829.38,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708105423,1.20495699,830.35,829.38,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708105624,0.8820414,830.61,829.38,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708105924,1.20552912,830.6,829.38,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708106125,1.086,830.78,829.37,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708106126,1.20552912,830.59,829.37,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708106420,1.20552912,830.58,829.37,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708106623,1.20552912,830.57,829.37,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708106818,1.20552912,830.56,829.37,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708107023,1.20552912,830.55,829.37,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708107224,1.20552912,830.54,829.35,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708107426,1.20552912,830.53,829.35,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708107721,1.20552912,830.52,829.35,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708108026,1.20552912,830.51,829.35,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708108326,1.086,830.78,829.34,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708108327,1.20552912,830.5,829.34,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708108625,1.20552912,830.49,829.34,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708108824,1.20552912,830.48,829.34,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708109020,0.8820414,830.65,829.34,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708109021,1.20552912,830.47,829.34,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708109324,1.20552912,830.46,829.32,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708109624,1.20552912,830.45,829.32,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708109822,1.20552912,830.44,829.32,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708110021,1.20552912,830.43,829.32,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708110225,1.20552912,830.42,829.31,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708110425,0.8820414,830.68,829.31,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708110624,1.20553042,830.67,829.31,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708110921,1.20553042,830.66,829.31,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708111126,0.8820414,830.68,829.3,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708111127,1.20553042,830.65,829.3,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708111427,1.20553042,830.64,829.29,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708111623,1.20553042,830.63,829.29,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708111826,1.20553042,830.62,829.29,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708112026,1.20553042,830.61,829.29,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708112327,1.20553042,830.6,829.28,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708112524,1.20553042,830.59,829.28,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708112724,1.20553042,830.58,829.28,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708112928,1.20553042,830.57,829.28,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708113128,1.20553042,830.56,829.28,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708113329,1.20553042,830.55,829.28,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708113530,1.20553042,830.54,829.28,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708113727,1.20553042,830.53,829.28,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708114029,1.20553042,830.52,829.28,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708114230,1.20553042,830.52,829.13,1.19614791]
["bitfinex-derivatives","BNBF0:USTF0",1766708114231,1.20553042,830.51,829.31,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708114431,1.9680414,830.78,829.35,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708114633,1.20539443,830.77,829.36,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708114831,1.20539443,830.76,829.36,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708115132,1.20539443,830.75,829.36,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708115328,1.20539443,830.74,829.36,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708115631,1.20539443,830.73,829.36,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708115832,1.20539443,830.72,829.36,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708116032,1.20539443,830.71,829.36,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708116229,1.20539443,830.7,829.36,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708116433,1.20539443,830.69,829.36,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708116728,1.20539443,830.68,829.36,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708116929,1.20539443,830.67,829.36,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708117129,1.20539443,830.66,829.36,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708117433,1.20539443,830.65,829.36,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708117634,1.20539443,830.64,829.36,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708117831,1.20539443,830.63,829.33,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708118035,1.20539443,830.62,829.33,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708118230,1.20539443,830.61,829.33,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708118434,1.20539443,830.6,829.33,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708118734,1.20539443,830.59,829.33,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708119037,1.20539443,830.58,829.33,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708119235,1.20539443,830.57,829.32,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708119532,1.20539443,830.56,829.32,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708119736,1.20539443,830.55,829.32,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708119935,1.20539443,830.54,829.32,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708120235,1.20539443,830.53,829.32,0.89711093]
["bitfinex-derivatives","BNBF0:USTF0",1766708120436,1.20539443,830.52,829.07,1.19614791]
["bitfinex-derivatives","BNBF0:USTF0",1766708120735,1.20539443,830.51,829.07,1.19614791]
["bitfinex-derivatives","BNBF0:USTF0",1766708120937,0.20967518,830.16,829.07,1.19614791]
["bitfinex-derivatives","BNBF0:USTF0",1766708122038,0.20967518,830.16,828.92,1.78856328]
["bitfinex-derivatives","BNBF0:USTF0",1766708123134,0.20967518,830.16,828.32,3.00285432]
["bitfinex-derivatives","BNBF0:USTF0",1766708123538,0.20967518,830.16,828.2,0.20965876]
["bitfinex-derivatives","BNBF0:USTF0",1766708129440,1.259,830.15,828.2,0.20965876]
["bitfinex-derivatives","BNBF0:USTF0",1766708129638,1.259,830.15,829.06,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708130846,0.20969919,830.09,829.06,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708131342,0.20969919,830.09,829.07,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708133044,0.20969919,830.09,829.08,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708134344,0.20969919,830.09,829.09,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708135344,0.20969919,830.09,828.94,1.78944577]
["bitfinex-derivatives","BNBF0:USTF0",1766708135345,0.20969919,830.09,829.1,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708136245,0.20969919,830.09,829.11,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708137240,0.20969919,830.09,829.12,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708138349,0.20969919,830.09,829.14,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708139344,0.20969919,830.09,829.16,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708140247,0.20969919,830.09,829.18,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708141149,0.20969919,830.09,829.19,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708141346,0.20969919,830.09,828.47,0.20969919]
["bitfinex-derivatives","BNBF0:USTF0",1766708141347,0.20969919,830.09,829.21,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708141646,0.20969919,830.09,828.47,0.20969919]
["bitfinex-derivatives","BNBF0:USTF0",1766708141647,0.20969919,830.09,829.11,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708142146,0.20969919,830.09,829.05,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708142347,1.20581067,830.08,828.97,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708142549,1.20581067,830.07,828.97,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708142846,1.20581067,830.06,828.97,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708143049,1.20581067,830.05,828.97,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708143249,1.20581067,830.04,828.97,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708143446,1.20581067,830.03,829.01,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708143652,1.20581067,830.02,829.01,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708143848,1.20581067,830.01,829.01,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708144047,1.20581067,830.0,829.01,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708144252,0.20969919,830.09,829.06,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708144450,1.20582861,830.08,829.06,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708144653,1.20582861,830.07,829.06,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708144950,1.20582861,830.06,829.06,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708145149,0.20969919,830.09,829.05,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708145150,1.20582861,830.05,829.05,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708145351,1.20582861,830.04,829.05,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708145550,1.20582861,830.03,829.05,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708145750,1.20582861,830.02,829.05,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708145951,1.20582861,830.01,829.05,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708146152,1.20582861,830.0,829.04,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708146348,1.20582861,829.99,829.05,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708146550,1.20582861,829.98,829.05,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708146754,0.20969919,830.09,829.05,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708146954,1.20581822,830.08,829.05,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708147153,1.20581822,830.07,829.04,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708147449,1.20581822,830.06,829.05,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708147653,1.20581822,830.05,829.05,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708147949,1.20581822,830.04,829.05,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708148150,0.20969919,830.09,828.47,0.20969919]
["bitfinex-derivatives","BNBF0:USTF0",1766708148151,1.20581822,830.03,829.04,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708148352,1.20581822,830.02,829.04,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708148552,1.20581822,830.01,829.04,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708148750,1.20581822,830.0,829.04,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708148953,0.20969919,830.09,829.04,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708149155,1.20581792,830.08,829.03,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708149451,1.20581792,830.08,828.47,0.20969919]
["bitfinex-derivatives","BNBF0:USTF0",1766708149452,1.20581792,830.07,829.04,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708149754,1.20581792,830.06,829.04,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708149954,1.20581792,830.05,829.04,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708150155,1.20581792,830.04,829.03,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708150356,1.20581792,830.03,829.09,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708150556,0.20969919,830.09,829.09,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708150854,1.20580733,830.08,829.09,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708151153,1.20580733,830.07,829.09,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708151354,1.20580733,830.06,829.09,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708151554,1.20580733,830.05,829.09,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708151754,1.20580733,830.04,829.09,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708151951,1.20580733,830.03,829.04,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708152251,1.20580733,830.02,828.97,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708152455,1.20580733,830.01,828.97,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708152655,1.20580733,830.0,828.97,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708152950,1.20580733,829.99,828.97,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708153151,0.20969919,830.09,828.96,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708153452,1.20596407,830.08,828.97,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708153657,1.20596407,830.07,828.97,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708153855,1.20596407,830.06,828.97,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708154052,1.20596407,830.05,828.97,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708154253,1.20596407,830.04,828.96,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708154453,1.20596407,830.03,828.96,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708154652,1.20596407,830.02,828.96,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708154856,0.20969919,830.09,828.96,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708154857,1.20596407,830.01,828.96,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708155153,1.20596407,830.0,828.95,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708155358,0.20969919,830.09,828.96,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708155359,1.20596407,829.99,828.96,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708155656,1.20596407,829.98,828.96,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708155857,0.20969919,830.09,828.96,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708156056,1.20596581,830.08,828.95,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708156254,1.20596581,830.07,828.95,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708156458,1.20596581,830.06,828.95,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708156653,1.20596581,830.05,828.95,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708156954,1.20596581,830.04,828.95,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708157260,1.20596581,830.03,828.94,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708157458,1.20596581,830.02,828.94,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708157759,1.20596581,830.01,828.94,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708157959,1.20596581,830.0,828.94,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708158157,1.20596581,829.99,828.94,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708158359,0.20969919,830.09,828.94,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708158554,1.20596615,830.08,828.94,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708158753,1.20596615,830.07,828.94,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708158957,1.20596615,830.06,828.94,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708159154,1.20596615,830.05,828.93,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708159357,1.20596615,830.04,828.93,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708159557,1.20596615,830.03,828.93,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708159754,1.20596615,830.02,828.93,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708159959,1.20596615,830.01,828.93,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708160259,1.20596615,830.0,828.94,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708160458,0.20969919,830.09,828.94,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708160756,1.20596656,830.08,828.94,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708160955,1.20596656,830.07,828.94,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708161155,1.20596656,830.06,828.93,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708161361,1.20596656,830.05,828.93,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708161656,1.20596656,830.04,828.93,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708161855,1.20596656,830.03,828.93,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708162060,1.20596656,830.02,828.93,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708162257,1.20596656,830.01,828.93,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708162559,0.20969919,830.09,828.93,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708162856,1.20596492,830.08,828.93,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708163058,1.20596492,830.07,828.93,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708163356,1.20596492,830.06,828.93,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708163559,1.20596492,830.05,828.93,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708163756,1.20596492,830.04,828.93,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708163960,1.20596492,830.03,828.93,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708164257,1.20596492,830.02,828.93,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708164457,1.20596492,830.01,828.93,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708164658,0.20969919,830.09,828.93,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708164861,1.20596513,830.08,828.93,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708165056,0.20969919,830.09,828.93,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708165057,1.20596513,830.07,828.93,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708165261,1.20596513,830.06,828.93,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708165557,1.20596513,830.05,828.93,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708165759,1.20596513,830.04,828.93,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708165958,1.20596513,830.03,828.93,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708166157,1.20596513,830.03,828.47,0.20969919]
["bitfinex-derivatives","BNBF0:USTF0",1766708166158,1.20596513,830.02,828.94,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708166357,1.20596513,830.01,828.94,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708166562,0.20969919,830.09,828.94,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708166761,1.20596513,830.08,828.94,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708166961,0.20969919,830.09,828.94,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708166962,1.20596513,830.07,828.94,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708167161,1.20596513,830.06,828.94,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708167461,1.20596513,830.05,828.94,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708167762,0.20969919,830.09,829.02,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708168362,0.20969919,830.09,829.16,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708170159,0.20969919,830.09,829.17,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708170365,0.20969919,830.09,829.27,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708171868,1.259,830.15,829.27,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708172567,0.20968087,830.17,829.27,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708173769,0.88536031,830.56,829.28,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708173964,0.20963098,830.37,829.42,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708174269,0.20963098,830.37,829.46,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708175169,0.20963098,830.37,829.45,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708175466,0.20963098,830.37,829.48,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708176067,0.20963098,830.37,829.47,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708176566,1.193,830.36,829.47,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708177066,1.193,830.36,828.64,0.0141749]
["bitfinex-derivatives","BNBF0:USTF0",1766708177067,1.193,830.36,829.46,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708178169,1.193,830.36,829.45,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708179175,1.193,830.36,829.44,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708179877,1.193,830.36,829.38,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708180177,1.193,830.36,829.32,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708180477,1.193,830.36,829.26,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708181578,1.193,830.36,829.25,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708181979,1.20551756,830.35,829.25,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708182175,1.193,830.36,829.21,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708182375,1.20551746,830.35,829.21,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708182575,1.193,830.36,829.21,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708182778,1.20551767,830.35,829.21,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708182978,1.193,830.36,829.21,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708183273,1.20551767,830.35,829.21,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708183478,1.193,830.36,829.21,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708183678,1.20551787,830.35,829.21,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708183875,1.193,830.36,829.21,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708184178,1.20551787,830.35,829.21,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708184378,1.193,830.36,829.21,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708184578,1.20551797,830.35,829.21,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708184877,1.193,830.36,829.21,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708185077,1.20551797,830.35,829.21,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708185276,1.20551797,830.34,829.21,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708185475,1.193,830.36,829.21,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708185678,1.20551797,830.35,829.21,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708185875,1.20551797,830.34,829.21,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708186078,1.193,830.36,829.21,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708186275,1.20551783,830.35,829.21,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708186480,1.20551783,830.34,829.21,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708186775,1.193,830.36,829.21,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708186976,1.20551783,830.35,829.21,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708187175,1.20551783,830.34,829.21,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708187479,1.193,830.36,829.21,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708187677,1.20551701,830.35,829.21,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708187880,0.2096676,830.2,829.21,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708189174,0.2096676,830.2,829.22,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708189383,1.193,830.36,829.29,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708189577,0.20965497,830.3,829.29,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708191484,0.20965497,830.3,829.27,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708191978,0.20965497,830.3,829.26,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708194780,0.20965497,830.3,829.23,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708194980,0.20965497,830.3,829.2,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708195181,0.20965497,830.3,829.19,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708196085,0.20965497,830.3,829.18,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708196285,1.20558532,830.29,829.13,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708196484,1.20558532,830.28,829.13,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708196681,1.20558532,830.27,829.13,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708196979,1.20558532,830.26,829.12,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708197182,1.2056483,830.25,829.12,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708197383,0.20965497,830.3,829.12,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708197685,1.2056483,830.29,829.12,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708197883,1.2056483,830.28,829.12,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708198179,1.2056483,830.27,829.13,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708198385,1.2056483,830.26,829.13,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708198582,1.2056483,830.25,829.13,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708198782,0.20965497,830.3,829.13,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708198985,0.20965497,830.3,828.65,0.2096676]
["bitfinex-derivatives","BNBF0:USTF0",1766708198986,1.20564871,830.29,829.03,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708199185,1.20564871,830.28,829.02,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708199378,1.20564871,830.27,829.02,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708199579,1.20564871,830.26,829.02,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708199784,1.20564871,830.25,829.02,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708199980,1.20564871,830.24,829.02,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708200181,1.20564871,830.23,829.0,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708200382,0.20965497,830.3,829.0,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708200383,1.20564871,830.22,829.0,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708200581,1.20564871,830.21,829.0,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708200784,1.20564871,830.2,829.0,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708200985,1.20564871,830.19,829.0,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708201187,1.20564871,830.18,829.01,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708201486,1.20564871,830.17,829.01,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708201681,1.20564871,830.16,829.01,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708201886,1.20564871,830.15,829.01,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708202082,1.20564871,830.14,829.01,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708202286,1.20564871,830.13,829.01,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708202487,1.20564871,830.12,829.01,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708202683,1.20564871,830.11,829.01,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708202887,0.20965497,830.3,829.01,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708203183,1.20583819,830.29,829.02,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708203388,1.20583819,830.28,829.02,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708203587,1.20583819,830.27,829.02,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708203785,1.20583819,830.26,829.02,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708203983,1.20583819,830.25,829.02,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708204187,1.20583819,830.24,829.02,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708204386,1.20583819,830.23,829.02,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708204585,1.20583819,830.22,829.02,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708204784,1.20583819,830.21,829.02,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708204983,1.20583819,830.2,829.02,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708205187,1.20583819,830.19,829.02,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708205386,1.20583819,830.18,829.02,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708205585,1.20583819,830.17,829.02,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708205784,1.20583819,830.16,829.02,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708205989,1.20583819,830.15,829.03,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708206186,1.20583819,830.14,829.04,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708206389,1.20583819,830.13,829.04,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708206688,1.20583819,830.12,829.04,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708206888,1.20583819,830.11,829.04,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708207088,0.20965497,830.3,829.04,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708207286,1.20581944,830.29,829.04,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708207486,1.20581944,830.28,829.04,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708207686,1.20581944,830.27,829.04,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708207885,1.20581944,830.26,829.04,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708208088,1.20581944,830.25,829.04,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708208286,1.20581944,830.24,829.04,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708208487,1.20581944,830.23,829.04,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708208690,1.20581944,830.22,829.1,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708208883,1.20581944,830.22,828.56,0.20972889]
["bitfinex-derivatives","BNBF0:USTF0",1766708208884,0.20965497,830.3,829.19,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708209087,1.20560011,830.29,829.2,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708209284,1.20560011,830.28,829.2,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708209590,1.20560011,830.27,829.2,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708209788,1.20560011,830.26,829.2,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708209986,1.20560011,830.25,829.2,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708210186,1.20560011,830.24,829.21,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708210390,0.20965497,830.3,829.21,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708210592,1.20560011,830.29,829.21,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708210886,1.20560011,830.28,829.21,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708211087,1.20560011,830.27,829.22,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708211291,1.20560011,830.26,829.22,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708211593,1.20560011,830.25,829.22,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708211792,1.20560011,830.24,829.2,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708212093,1.20560011,830.23,829.2,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708212288,1.20560011,830.22,829.21,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708212490,0.20965497,830.3,829.24,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708212690,1.20557854,830.29,829.24,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708212887,1.20557854,830.28,829.24,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708213192,1.20557854,830.27,829.24,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708213388,0.20965497,830.3,829.27,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708213591,1.20552948,830.29,829.28,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708213894,0.20965497,830.3,829.33,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708214893,0.20965497,830.3,829.34,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708218201,0.20965497,830.3,829.31,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708218394,1.20551741,830.29,829.29,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708218700,1.20551741,830.28,829.26,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708218896,1.20551741,830.27,829.26,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708219098,1.20551741,830.26,829.26,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708219298,1.20551741,830.25,829.26,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708219501,0.20965497,830.3,829.26,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708219701,1.20555974,830.29,829.26,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708220001,1.20555974,830.28,829.26,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708220297,1.20555974,830.27,829.28,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708220497,0.20965497,830.3,829.29,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708220701,1.20551874,830.29,829.3,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708220901,1.20551874,830.28,829.3,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708221096,1.20551874,830.27,829.3,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708221300,1.20551874,830.26,829.3,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708221500,0.20965497,830.3,829.3,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708221697,0.20965497,830.3,829.15,1.78944577]
["bitfinex-derivatives","BNBF0:USTF0",1766708221698,1.20551904,830.29,829.29,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708221896,1.20551904,830.28,829.29,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708222196,1.20551904,830.27,829.3,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708222400,1.20551904,830.26,829.3,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708222600,1.20551904,830.25,829.3,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708222803,1.20551904,830.24,829.28,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708223000,1.20551904,830.23,829.28,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708223200,1.20551904,830.23,829.13,1.78944577]
["bitfinex-derivatives","BNBF0:USTF0",1766708223201,1.20555984,830.22,829.29,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708223401,0.20965497,830.3,829.29,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708223602,1.20555984,830.29,829.29,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708223801,1.20555984,830.28,829.29,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708224005,1.20555984,830.27,829.29,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708224207,1.20555984,830.26,829.31,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708224407,1.20555984,830.25,829.31,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708224607,1.20555984,830.24,829.31,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708224804,1.20555984,830.23,829.31,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708225003,1.20555984,830.22,829.31,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708225204,1.20555984,830.21,829.31,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708225407,0.20965497,830.3,829.31,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708225704,1.20555994,830.29,829.31,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708225906,1.20555994,830.28,829.31,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708226104,1.20555994,830.27,829.31,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708226303,1.20555994,830.26,829.31,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708226606,1.20555994,830.25,829.31,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708226804,1.20555994,830.24,829.31,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708227005,1.20555994,830.23,829.31,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708228309,1.20555994,830.23,829.27,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708228508,1.20555994,830.23,828.56,3.19213851]
["bitfinex-derivatives","BNBF0:USTF0",1766708228509,1.20555994,830.23,829.24,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708228707,1.20555994,830.23,829.22,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708229505,1.20555994,830.23,829.21,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708229806,1.20555994,830.23,829.19,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708230009,1.20555994,830.23,829.17,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708230404,1.20555994,830.23,829.15,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708231206,1.20555994,830.23,829.14,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708231605,0.88536031,830.21,829.07,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708231806,0.88536031,830.18,829.04,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708232107,1.20555994,830.17,829.04,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708232307,14.14028291,830.17,829.04,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708232610,1.20555994,830.16,829.04,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708233310,1.20555994,830.16,829.03,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708236009,1.20555994,830.15,829.03,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708236313,1.20555994,830.14,829.03,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708236511,1.20555994,830.13,829.03,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708236710,1.20555994,830.12,829.03,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708236910,1.20555994,830.11,829.03,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708237109,1.20555994,830.1,829.03,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708237310,1.20555994,830.09,829.02,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708237509,1.20555994,830.08,829.02,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708237709,1.20555994,830.07,829.02,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708237910,1.20555994,830.06,829.02,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708238110,1.20555994,830.05,829.03,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708238310,1.20555994,830.04,829.02,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708238610,1.20555994,830.03,829.06,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708238811,1.20555994,830.02,829.06,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708239014,1.20555994,830.01,829.06,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708239208,1.20555994,830.0,829.06,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708239414,2.12636031,830.24,829.06,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708239714,1.20588964,830.23,829.06,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708240013,1.20588964,830.22,829.06,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708240211,1.20588964,830.21,829.06,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708240411,1.20588964,830.2,829.21,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708240614,1.20588964,830.19,829.21,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708240814,1.20588964,830.18,829.21,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708241114,1.20588964,830.17,829.21,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708241311,1.20588964,830.16,829.21,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708241512,1.20588964,830.15,829.21,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708241711,1.20588964,830.14,829.21,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708241913,1.20588964,830.13,829.21,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708242116,1.20588964,830.12,829.21,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708242416,1.20588964,830.11,829.21,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708242613,1.20588964,830.1,829.21,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708242816,1.20588964,830.09,829.21,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708243017,1.20588964,830.09,829.06,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708243018,12.99648693,830.21,829.31,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708243317,1.2058495,830.2,829.24,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708243617,1.2058495,830.19,829.24,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708243817,1.2058495,830.18,829.24,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708244114,1.2058495,830.17,829.24,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708244312,1.2058495,830.16,829.24,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708244514,1.2058495,830.15,829.22,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708244718,1.2058495,830.14,829.21,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708244914,1.2058495,830.13,829.18,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708245219,1.2058495,830.12,829.18,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708245514,1.2058495,830.11,829.17,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708245713,1.2058495,830.1,829.17,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708246018,1.2058495,830.09,829.17,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708246313,1.2058495,830.08,829.17,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708246513,1.2058495,830.07,829.17,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708246712,1.2058495,830.06,829.17,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708246914,1.2058495,830.05,829.17,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708247130,1.2058495,830.04,829.17,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708247317,1.2058495,830.03,829.16,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708247515,1.2058495,830.02,829.16,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708247714,1.2058495,830.01,829.16,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708247920,1.2058495,830.0,829.17,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708248221,1.2058495,829.99,829.16,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708248421,1.2058495,829.98,829.16,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708248626,1.2058495,829.97,829.14,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708248825,1.241,830.24,829.13,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708248826,1.2058495,829.96,829.13,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708249025,1.2058495,829.95,829.13,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708249223,1.2058495,829.94,829.12,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708249528,12.93336123,830.11,829.12,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708249722,1.20600246,830.1,829.12,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708249922,1.20600246,830.09,829.12,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708250223,0.88536031,830.05,828.97,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708250422,1.20600246,830.04,828.97,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708251228,1.20600246,830.04,828.96,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708251429,1.20600246,830.03,828.96,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708251729,1.20600246,830.02,828.96,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708251927,1.20600246,830.01,828.96,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708252127,1.20600246,830.0,828.96,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708252424,1.20600246,829.99,828.95,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708252625,1.20600246,829.98,828.95,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708252829,1.20600246,829.97,828.95,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708253028,1.20600246,829.96,828.95,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708253229,1.20600246,829.95,828.93,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708253427,1.20600246,829.94,828.93,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708253626,1.20600246,829.93,828.93,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708253829,1.20600246,829.92,828.93,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708254130,1.20600246,829.91,828.93,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708254327,13.18509967,829.94,828.92,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708254328,1.20600246,829.9,828.92,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708254632,1.20600246,829.89,828.92,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708254827,1.20600246,829.88,828.92,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708255026,1.20600246,829.87,828.92,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708255330,1.20600246,829.86,828.91,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708255528,1.20600246,829.85,828.91,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708255727,1.20600246,829.84,828.91,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708255930,1.20600246,829.83,828.91,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708256132,13.18509967,829.94,828.91,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708256429,1.20623355,829.93,828.91,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708256731,1.20623355,829.92,828.99,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708256931,13.18509967,829.94,828.99,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708257131,1.20610979,829.93,828.99,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708257332,1.20610979,829.92,828.99,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708257532,0.88536031,830.25,829.07,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708257731,1.20599218,830.23,829.16,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708257935,1.20599218,830.22,829.16,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708258133,0.88536031,830.34,828.55,8.91693714]
["bitfinex-derivatives","BNBF0:USTF0",1766708258134,1.20599218,830.21,829.17,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708258335,1.20599218,830.2,829.22,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708258529,1.20599218,830.19,829.22,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708258730,0.88536031,830.5,829.33,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708258936,0.88536031,830.53,829.36,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708259135,0.88536031,830.53,829.22,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708259136,55.74258618,830.55,829.45,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708259735,55.74258618,830.55,829.44,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708259935,55.74258618,830.55,828.56,2.98240962]
["bitfinex-derivatives","BNBF0:USTF0",1766708259936,55.74258618,830.55,829.42,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708260130,55.74258618,830.55,829.43,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708260634,55.74258618,830.55,829.41,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708261037,55.74258618,830.55,829.4,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708261237,0.88536031,830.51,829.35,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708261431,1.20559097,830.29,829.35,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708261636,1.20559097,830.28,829.35,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708261933,1.20559097,830.27,829.35,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708262136,0.88536031,830.51,829.36,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708262432,1.20559128,830.29,829.36,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708262732,1.20559128,830.28,829.36,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708262931,1.20559128,830.27,829.36,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708263237,1.20559107,830.26,829.36,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708263430,0.88536031,830.51,829.36,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708263631,1.20559118,830.29,829.36,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708263831,1.20559118,830.28,829.36,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708264030,1.20559118,830.27,829.2,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708264231,1.20559118,830.26,829.14,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708264835,1.20559118,830.26,829.15,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708265233,1.033,830.25,829.16,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708265439,1.20559118,830.24,829.16,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708267435,1.20559118,830.24,829.17,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708267738,1.20589961,830.23,829.17,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708267934,1.20589961,830.22,829.17,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708268135,1.20589961,830.21,829.17,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708268364,1.20589961,830.2,829.17,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708268539,1.20589961,830.19,829.17,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708268739,1.20589961,830.18,829.17,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708268940,1.20589961,830.17,829.17,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708269240,1.20589961,830.16,829.17,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708269437,1.20589961,830.15,829.17,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708269637,1.20589961,830.14,829.17,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708269838,1.20589961,830.13,829.17,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708270135,1.20589961,830.12,829.17,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708270339,1.20589961,830.11,829.18,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708270539,1.20589961,830.1,829.18,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708270734,1.20589961,830.09,829.18,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708270938,1.20589961,830.08,829.17,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708271137,1.20589961,830.07,829.18,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708271337,1.20589961,830.06,829.18,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708271536,1.20589961,830.05,829.17,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708271741,1.20589961,830.04,829.17,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708271939,1.20589961,830.03,829.17,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708272136,1.20589961,830.02,829.17,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708272336,1.20589961,830.01,829.18,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708272543,1.20589961,830.0,829.18,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708272840,12.89026895,830.11,829.18,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708273039,1.20592038,830.1,829.18,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708273242,1.20592038,830.09,829.18,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708273443,1.20592038,830.08,829.18,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708273643,1.20592038,830.07,829.18,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708273944,1.20592038,830.06,829.18,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708274242,12.89026895,830.11,829.28,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708274439,1.20578701,830.1,829.28,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708274642,1.20578701,830.09,829.28,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708274840,1.20578701,830.08,829.25,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708275039,1.20578701,830.07,829.25,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708275243,12.89026895,830.11,829.25,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708275443,1.20582803,830.1,829.26,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708275640,1.20582803,830.09,829.26,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708275840,1.20582803,830.08,829.26,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708276042,1.20582803,830.07,829.26,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708276246,1.20582803,830.06,829.26,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708276541,1.033,830.25,829.26,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708276743,1.20582827,830.24,829.26,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708276947,1.20582827,830.23,829.26,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708277146,1.20582827,830.22,829.29,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708277447,1.20582827,830.21,829.31,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708277642,1.20582827,830.2,829.31,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708277942,1.20582827,830.19,829.31,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708278245,1.20582827,830.18,829.31,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708278444,1.20582827,830.17,829.31,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708278746,1.20582827,830.16,829.31,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708279041,1.20582827,830.15,829.31,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708279242,1.20582827,830.14,829.3,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708279540,1.20582827,830.13,829.3,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708279742,13.16144193,830.16,829.28,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708279743,1.20582827,830.12,829.28,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708279940,1.20582827,830.11,829.28,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708280143,1.20582827,830.11,828.45,0.01479299]
["bitfinex-derivatives","BNBF0:USTF0",1766708280144,1.20582827,830.1,829.27,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708280342,1.20582827,830.09,829.27,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708280545,1.20582827,830.08,829.27,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708280749,1.20582827,830.07,829.19,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708280949,1.20582827,830.06,829.19,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708281144,1.20582827,830.05,829.18,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708281345,1.20582827,830.04,829.18,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708281647,1.20582827,830.03,829.18,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708281848,1.20582827,830.02,829.18,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708282044,1.20582827,830.01,829.18,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708282245,1.20582827,830.0,829.18,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708282549,1.91836031,830.25,829.18,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708282749,1.20592123,830.24,829.18,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708282949,1.20592123,830.23,829.18,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708283149,1.20592123,830.22,829.18,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708283349,1.20592123,830.21,829.18,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708283543,1.20592123,830.2,829.18,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708283744,1.20592123,830.19,829.18,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708283948,1.20592123,830.18,829.18,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708284149,1.20592123,830.17,829.19,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708284350,1.20592123,830.16,829.18,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708284549,1.20592123,830.15,829.18,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708284750,1.20592123,830.14,829.18,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708284948,1.20592123,830.13,829.18,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708285144,1.20592123,830.12,829.19,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708285350,1.20592123,830.11,829.18,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708285550,1.20592123,830.1,829.18,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708285752,0.88536031,830.24,829.18,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708285753,1.20592123,830.09,829.18,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708285953,1.20592123,830.08,829.18,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708286153,1.20592123,830.07,829.18,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708286353,1.20592123,830.06,829.18,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708286550,1.20592123,830.05,829.18,0.90056237]
["bitfinex-derivatives","BNBF0:USTF0",1766708286750,1.20592123,830.04,829.18,0.90011498]
["bitfinex-derivatives","BNBF0:USTF0",1766708286950,1.20592123,830.03,829.18,0.90011498]
["bitfinex-derivatives","BNBF0:USTF0",1766708287151,1.20592123,830.02,829.19,0.90011498]
["bitfinex-derivatives","BNBF0:USTF0",1766708287355,1.20592123,830.01,829.18,0.90011498]
["bitfinex-derivatives","BNBF0:USTF0",1766708287551,1.20592123,830.0,829.18,0.90011498]
["bitfinex-derivatives","BNBF0:USTF0",1766708287750,1.20592123,830.0,829.04,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708287751,2.09786435,829.99,828.95,0.90011498]
["bitfinex-derivatives","BNBF0:USTF0",1766708288057,1.20592123,829.98,828.95,0.90011498]
["bitfinex-derivatives","BNBF0:USTF0",1766708288455,1.20592123,829.97,828.95,0.90011498]
["bitfinex-derivatives","BNBF0:USTF0",1766708288652,1.20592123,829.96,828.95,0.90011498]
["bitfinex-derivatives","BNBF0:USTF0",1766708288850,1.20592123,829.95,828.95,0.90011498]
["bitfinex-derivatives","BNBF0:USTF0",1766708289055,1.20592123,829.94,828.95,0.90011498]
["bitfinex-derivatives","BNBF0:USTF0",1766708289350,1.20592123,829.93,828.94,0.90011498]
["bitfinex-derivatives","BNBF0:USTF0",1766708289555,1.20592123,829.92,828.94,0.90011498]
["bitfinex-derivatives","BNBF0:USTF0",1766708289750,1.20592123,829.91,828.94,0.90011498]
["bitfinex-derivatives","BNBF0:USTF0",1766708289950,14.17067554,830.0,828.94,0.90011498]
["bitfinex-derivatives","BNBF0:USTF0",1766708289951,1.20592123,829.9,828.94,0.90011498]
["bitfinex-derivatives","BNBF0:USTF0",1766708290155,1.20592123,829.89,828.94,0.90011498]
["bitfinex-derivatives","BNBF0:USTF0",1766708290451,1.20592123,829.88,828.93,0.90011498]
["bitfinex-derivatives","BNBF0:USTF0",1766708290654,1.20592123,829.87,828.93,0.90011498]
["bitfinex-derivatives","BNBF0:USTF0",1766708290855,1.20592123,829.86,828.93,0.90011498]
["bitfinex-derivatives","BNBF0:USTF0",1766708291154,0.89194312,830.01,828.93,0.90011498]
["bitfinex-derivatives","BNBF0:USTF0",1766708291155,1.20592123,829.85,828.93,0.90011498]
["bitfinex-derivatives","BNBF0:USTF0",1766708291354,1.20592123,829.84,828.93,0.90011498]
["bitfinex-derivatives","BNBF0:USTF0",1766708291656,1.20592123,829.83,828.91,0.90011498]
["bitfinex-derivatives","BNBF0:USTF0",1766708291856,1.20592123,829.82,828.91,0.90011498]
["bitfinex-derivatives","BNBF0:USTF0",1766708292150,55.17913768,830.08,828.9,0.90011498]
["bitfinex-derivatives","BNBF0:USTF0",1766708292151,1.20592123,829.81,828.9,0.90011498]
["bitfinex-derivatives","BNBF0:USTF0",1766708292455,1.20592123,829.8,828.86,0.90011498]
["bitfinex-derivatives","BNBF0:USTF0",1766708292654,1.20592123,829.79,828.86,0.90011498]
["bitfinex-derivatives","BNBF0:USTF0",1766708292849,1.20592123,829.78,828.86,0.90011498]
["bitfinex-derivatives","BNBF0:USTF0",1766708293053,1.20592123,829.77,828.86,0.90011498]
["bitfinex-derivatives","BNBF0:USTF0",1766708293254,1.20592123,829.76,828.85,0.90011498]
["bitfinex-derivatives","BNBF0:USTF0",1766708293556,1.20592123,829.75,828.85,0.90011498]
["bitfinex-derivatives","BNBF0:USTF0",1766708293753,1.20592123,829.74,828.85,0.90011498]
["bitfinex-derivatives","BNBF0:USTF0",1766708293956,1.20592123,829.73,828.85,0.90011498]
["bitfinex-derivatives","BNBF0:USTF0",1766708294157,1.20592123,829.72,828.85,0.90011498]
["bitfinex-derivatives","BNBF0:USTF0",1766708294355,1.20592123,829.71,828.79,0.90011498]
["bitfinex-derivatives","BNBF0:USTF0",1766708294557,0.89194312,829.9,828.78,0.90011498]
["bitfinex-derivatives","BNBF0:USTF0",1766708294558,1.20592123,829.7,828.78,0.90011498]
["bitfinex-derivatives","BNBF0:USTF0",1766708294755,1.20592123,829.69,828.78,0.90011498]
["bitfinex-derivatives","BNBF0:USTF0",1766708294955,1.20592123,829.68,828.78,0.90011498]
["bitfinex-derivatives","BNBF0:USTF0",1766708295157,1.20592123,829.67,828.78,0.90011498]
["bitfinex-derivatives","BNBF0:USTF0",1766708295360,1.20592123,829.66,828.78,0.90011498]
["bitfinex-derivatives","BNBF0:USTF0",1766708295561,13.00866839,829.68,828.78,0.90011498]
["bitfinex-derivatives","BNBF0:USTF0",1766708295761,1.20644091,829.67,828.78,0.90011498]
["bitfinex-derivatives","BNBF0:USTF0",1766708295961,1.20644091,829.66,828.78,0.90011498]
["bitfinex-derivatives","BNBF0:USTF0",1766708296261,13.00866839,829.68,828.77,0.90011498]
["bitfinex-derivatives","BNBF0:USTF0",1766708296460,1.20644091,829.67,828.77,0.90011498]
["bitfinex-derivatives","BNBF0:USTF0",1766708296658,13.00866839,829.68,828.77,0.90011498]
["bitfinex-derivatives","BNBF0:USTF0",1766708296857,1.20644091,829.67,828.77,0.90011498]
["bitfinex-derivatives","BNBF0:USTF0",1766708297062,13.00866839,829.68,828.77,0.90011498]
["bitfinex-derivatives","BNBF0:USTF0",1766708297262,1.20644091,829.67,828.77,0.90011498]
["bitfinex-derivatives","BNBF0:USTF0",1766708297557,13.00866839,829.68,828.77,0.90011498]
["bitfinex-derivatives","BNBF0:USTF0",1766708297761,1.20644122,829.67,828.77,0.90011498]
["bitfinex-derivatives","BNBF0:USTF0",1766708297963,13.00866839,829.68,828.76,0.90011498]
["bitfinex-derivatives","BNBF0:USTF0",1766708299262,0.89194312,829.93,828.75,0.90011498]
["bitfinex-derivatives","BNBF0:USTF0",1766708299463,1.20644132,829.92,828.75,0.90011498]
["bitfinex-derivatives","BNBF0:USTF0",1766708299657,1.20644132,829.91,828.75,0.90011498]
["bitfinex-derivatives","BNBF0:USTF0",1766708299957,1.20644132,829.9,828.75,0.90011498]
["bitfinex-derivatives","BNBF0:USTF0",1766708300157,1.20644132,829.89,828.75,0.90011498]
["bitfinex-derivatives","BNBF0:USTF0",1766708300364,1.20644132,829.88,828.75,0.90011498]
["bitfinex-derivatives","BNBF0:USTF0",1766708300663,1.20644132,829.87,828.75,0.90011498]
["bitfinex-derivatives","BNBF0:USTF0",1766708300858,0.89194312,829.94,828.75,0.90011498]
["bitfinex-derivatives","BNBF0:USTF0",1766708300859,1.20644132,829.86,828.75,0.90011498]
["bitfinex-derivatives","BNBF0:USTF0",1766708301059,1.20644132,829.85,828.75,0.90011498]
["bitfinex-derivatives","BNBF0:USTF0",1766708301259,1.20644132,829.84,828.74,0.90011498]
["bitfinex-derivatives","BNBF0:USTF0",1766708301461,1.20644132,829.83,828.74,0.90011498]
["bitfinex-derivatives","BNBF0:USTF0",1766708301662,1.20644132,829.82,828.74,0.90011498]
["bitfinex-derivatives","BNBF0:USTF0",1766708301861,1.20644132,829.81,828.74,0.90011498]
["bitfinex-derivatives","BNBF0:USTF0",1766708302060,1.20644132,829.8,828.74,0.90011498]
["bitfinex-derivatives","BNBF0:USTF0",1766708302260,1.20644132,829.79,828.73,0.90011498]
["bitfinex-derivatives","BNBF0:USTF0",1766708302460,1.20644132,829.78,828.73,0.90011498]
["bitfinex-derivatives","BNBF0:USTF0",1766708302665,1.20644132,829.77,828.73,0.90011498]
["bitfinex-derivatives","BNBF0:USTF0",1766708302861,1.20644132,829.76,828.73,0.90011498]
["bitfinex-derivatives","BNBF0:USTF0",1766708303066,13.27085587,829.79,828.73,0.90011498]
["bitfinex-derivatives","BNBF0:USTF0",1766708303067,1.20644132,829.75,828.73,0.90011498]
["bitfinex-derivatives","BNBF0:USTF0",1766708303367,1.20644132,829.74,828.73,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708303566,1.20644132,829.73,828.73,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708303763,1.20644132,829.72,828.73,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708303963,1.20644132,829.71,828.73,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708304161,1.20644132,829.7,828.73,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708304364,13.27085587,829.79,828.73,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708304565,1.20635524,829.78,828.79,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708304868,1.20635524,829.77,828.79,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708305065,1.20635524,829.76,828.79,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708305268,13.27085587,829.79,828.8,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708305470,1.20632326,829.78,828.82,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708305770,13.27085587,829.79,828.86,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708306067,0.89058991,830.05,828.86,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708306270,1.20627497,830.04,828.87,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708306570,1.20627497,830.03,828.87,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708306766,0.89058991,830.05,828.87,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708306767,1.20627497,830.02,828.87,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708306970,1.20627497,830.01,828.87,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708307271,1.20627497,830.0,828.87,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708307468,1.20627497,829.99,828.87,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708307669,1.20627497,829.98,828.89,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708307870,1.20627497,829.97,828.89,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708308070,1.20627497,829.96,828.89,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708308271,1.20627497,829.95,828.9,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708308574,1.20627497,829.94,828.9,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708308775,1.20627497,829.93,828.9,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708308974,1.20627497,829.92,828.9,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708309177,1.20627497,829.91,828.9,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708309376,0.89058991,830.04,828.9,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708309377,14.41085573,829.9,828.9,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708309579,1.20627497,829.89,828.9,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708309778,1.20627497,829.88,828.9,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708309978,1.20627497,829.87,828.9,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708310178,1.20627497,829.86,828.9,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708310380,1.20627497,829.85,828.9,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708310579,1.20627497,829.84,828.9,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708310879,1.20627497,829.83,828.9,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708311084,1.20627497,829.82,828.9,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708311381,1.20627497,829.81,828.9,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708311585,1.20627497,829.8,828.9,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708311885,13.20458076,829.9,828.9,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708312185,1.20625318,829.89,828.9,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708312486,1.20625318,829.88,828.9,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708312781,1.20625318,829.87,828.9,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708312985,1.20625318,829.86,828.9,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708313186,1.20625318,829.85,828.91,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708313482,1.20625318,829.84,828.91,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708313686,1.20625318,829.83,828.91,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708313883,1.20625318,829.82,828.91,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708314184,1.20625318,829.81,828.91,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708314483,1.20625318,829.8,828.91,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708314785,1.20625318,829.79,828.91,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708314987,0.89058991,830.04,828.91,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708315286,1.20625512,830.03,828.91,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708315486,1.20625512,830.02,828.91,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708315686,1.20625512,830.01,828.91,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708315886,1.20625512,830.0,828.91,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708316183,1.20625512,829.99,828.91,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708316384,1.20625512,829.98,828.91,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708316582,1.20625512,829.97,828.91,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708316781,1.20625512,829.96,828.91,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708316983,1.20625512,829.95,828.91,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708317184,1.20625512,829.94,828.92,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708317387,1.20625512,829.93,828.92,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708317687,1.20625512,829.92,828.92,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708317888,1.20625512,829.91,828.92,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708318086,1.20625512,829.9,828.92,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708318384,1.20625512,829.89,828.92,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708318590,1.20625512,829.88,828.92,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708318789,1.20625512,829.87,828.92,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708318992,1.20625512,829.86,828.92,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708319293,1.20625512,829.85,828.93,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708319491,1.20625512,829.84,828.93,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708319687,12.95499787,829.96,828.93,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708319688,1.20625512,829.83,828.93,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708319991,1.20625512,829.82,828.93,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708320192,1.20625512,829.81,828.93,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708320392,1.20625512,829.8,828.93,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708320692,1.20625512,829.79,828.93,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708320890,1.20625512,829.78,828.93,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708321089,1.20625512,829.77,828.93,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708321288,1.20625512,829.77,828.78,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708321289,1.20625512,829.76,828.94,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708321592,0.89058991,830.0,828.94,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708321791,1.20625501,829.99,828.94,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708322090,1.20625501,829.98,828.94,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708322288,1.20625501,829.97,828.95,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708322595,1.20625501,829.96,828.95,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708322894,1.20625501,829.95,828.95,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708323091,1.20625501,829.94,828.95,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708323294,1.20625501,829.93,828.96,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708323491,1.20625501,829.92,828.96,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708323694,1.20625501,829.91,828.96,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708323893,1.20625501,829.9,828.96,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708324095,1.20625501,829.89,828.96,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708324297,1.20625501,829.88,828.98,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708324597,1.20625501,829.87,828.98,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708324796,1.20625501,829.86,828.98,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708324996,1.20625501,829.85,828.98,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708325196,1.20625501,829.84,828.98,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708325496,1.20625501,829.83,828.98,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708325697,1.20625501,829.82,828.98,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708325996,1.20625501,829.81,828.98,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708326197,1.20625501,829.8,828.99,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708326492,1.29,829.9,828.99,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708326493,1.20625501,829.79,828.99,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708326698,1.20625501,829.78,828.99,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708326892,1.20625501,829.77,828.99,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708327094,1.20625501,829.76,828.99,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708327293,1.20625501,829.75,828.99,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708327497,1.20625501,829.74,828.99,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708327694,1.20625501,829.73,828.99,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708327897,1.20625501,829.72,828.99,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708328095,1.20625501,829.71,829.0,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708328296,1.2062543,829.7,829.0,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708328496,13.33607127,829.79,829.0,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708328695,1.2062543,829.78,829.0,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708328898,1.2062543,829.77,829.0,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708329199,13.33607127,829.79,829.01,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708329200,1.2062543,829.76,829.01,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708329495,1.2062543,829.75,829.01,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708329794,1.2062543,829.74,829.01,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708329998,1.2062543,829.73,829.01,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708330198,1.2062543,829.72,829.02,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708330395,1.2062543,829.71,829.02,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708330697,1.2062543,829.7,829.02,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708330896,1.2062543,829.69,829.02,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708331200,1.2062543,829.68,828.89,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708331399,1.2062543,829.67,828.87,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708331600,1.2062543,829.66,828.85,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708331797,1.2062543,829.65,828.82,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708331997,1.2062543,829.64,828.82,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708332300,1.2062543,829.63,828.83,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708332602,1.2062543,829.62,828.83,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708332801,1.2062543,829.61,828.83,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708332998,1.2062543,829.6,828.83,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708333198,1.2062543,829.59,828.82,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708333401,1.2062543,829.58,828.82,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708333602,1.2062543,829.57,828.82,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708333898,1.2062543,829.56,828.82,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708334101,1.2062543,829.55,828.82,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708334298,1.2062543,829.54,828.81,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708334500,0.89058991,829.7,828.81,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708334501,1.2062543,829.53,828.81,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708334703,1.2062543,829.52,828.81,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708334903,1.2062543,829.51,828.81,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708335201,1.2062543,829.5,828.81,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708335399,1.2062543,829.49,828.81,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708335602,1.2062543,829.48,828.81,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708335800,1.2062543,829.47,828.81,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708336004,1.2062543,829.46,828.82,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708336200,13.30593399,829.52,828.82,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708336405,1.20656697,829.51,828.82,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708336604,1.20656697,829.5,828.82,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708336803,1.20656697,829.49,828.82,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708337002,1.20656697,829.48,828.82,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708337206,1.20656697,829.47,828.81,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708337506,1.20656717,829.46,828.79,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708337702,13.30593399,829.52,828.79,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708337703,1.20656717,829.45,828.79,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708337906,13.30593399,829.52,828.79,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708338109,1.20659444,829.51,828.79,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708338309,1.20659444,829.5,828.79,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708338509,1.20659444,829.49,828.79,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708338706,1.20659444,829.48,828.79,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708338906,1.20659444,829.47,828.79,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708339208,1.20659444,829.46,828.78,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708339406,13.30593399,829.52,828.78,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708339709,1.20659424,829.51,828.78,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708339904,1.20659424,829.5,828.78,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708340109,1.20659424,829.49,828.78,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708340308,1.20659424,829.48,828.78,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708340506,1.20659424,829.47,828.78,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708340706,1.20659424,829.46,828.78,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708340906,0.89058991,829.76,828.83,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708341110,1.20643949,829.75,828.89,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708341311,1.20643949,829.74,828.89,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708341610,1.20643949,829.73,828.9,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708341810,1.20643949,829.72,828.89,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708342010,1.20643949,829.71,828.89,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708342210,1.20643949,829.7,828.88,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708342506,1.20643949,829.69,828.88,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708342709,1.20643949,829.68,828.88,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708342907,1.20643949,829.67,828.88,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708343105,1.20643949,829.66,828.88,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708343412,1.20643949,829.65,828.88,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708344411,1.20643949,829.65,828.89,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708347314,1.20643949,829.65,828.92,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708347616,1.20643949,829.65,828.77,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708347617,1.20643949,829.65,828.94,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708347812,1.20643949,829.65,828.98,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708348316,1.20643949,829.65,829.01,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708349212,1.315,829.66,829.06,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708349414,1.315,829.66,829.11,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708351514,1.315,829.66,829.1,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708352615,1.315,829.66,829.11,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708355225,1.315,829.66,829.13,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708355520,0.89058991,830.06,829.13,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708355824,1.20611671,830.05,829.13,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708356020,1.20611671,830.04,829.13,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708356321,1.20611671,830.03,829.12,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708356621,1.20611671,830.02,829.12,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708356820,1.20611671,830.01,829.12,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708357020,1.20611671,830.0,829.12,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708357219,0.89058991,830.07,829.12,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708357220,1.20611671,829.99,829.12,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708357424,1.20611671,829.98,829.12,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708357623,1.20611671,829.97,829.14,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708357925,1.20611671,829.96,829.21,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708358119,1.20611671,829.95,829.22,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708358322,1.20611671,829.94,829.22,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708358523,1.20611671,829.93,829.22,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708358819,1.20611671,829.92,829.22,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708359023,1.20611671,829.91,829.22,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708359222,1.20611671,829.9,829.22,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708359422,1.20611671,829.89,829.21,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708359622,1.20611671,829.88,829.21,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708359824,1.06,829.91,829.21,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708360025,1.20599294,829.9,829.21,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708360225,1.20599294,829.89,829.21,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708360525,1.06,829.91,829.21,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708360726,1.20599294,829.9,829.21,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708360926,1.20599294,829.89,829.21,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708361126,1.06,829.91,829.21,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708361327,1.20599294,829.9,829.21,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708361524,1.20599294,829.89,829.21,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708361726,1.06,829.91,829.18,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708362026,1.06,829.91,828.31,2.98240962]
["bitfinex-derivatives","BNBF0:USTF0",1766708362027,1.20603326,829.9,829.14,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708362226,1.20603326,829.89,829.14,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708362422,1.20603326,829.88,829.11,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708362626,1.20603326,829.87,829.11,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708362928,1.20603326,829.86,829.11,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708363224,1.20603326,829.85,829.11,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708363422,1.20603326,829.84,829.11,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708363727,1.20603326,829.83,829.12,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708363925,1.20603326,829.82,829.12,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708364226,1.06,829.91,829.12,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708364422,1.20611046,829.9,829.12,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708364621,1.20611046,829.89,829.12,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708364823,1.20611046,829.88,829.12,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708365123,1.20611046,829.87,829.12,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708365338,1.20611046,829.86,829.12,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708365622,1.20611046,829.85,829.12,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708365826,1.20611046,829.84,829.12,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708366025,1.20611046,829.83,829.12,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708366225,1.20611046,829.82,829.12,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708366425,1.06,829.91,829.12,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708366624,1.20611068,829.9,829.12,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708366823,1.20611068,829.89,829.12,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708367024,1.20611068,829.88,829.15,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708367225,1.06,829.91,829.24,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708367425,1.06,829.91,829.25,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708368124,1.06,829.91,829.33,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708368329,1.06,829.91,829.39,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708368529,1.06,829.91,829.38,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708369230,1.06,829.91,829.37,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708369529,1.06,829.91,829.36,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708370430,1.06,829.91,829.35,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708371430,1.06,829.91,829.34,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708372126,1.06,829.91,829.4,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708372327,1.06,829.91,829.43,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708373232,57.34963122,830.6,829.42,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708373233,0.89058991,830.59,829.42,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708373432,56.45904131,830.6,829.41,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708374336,56.45904131,830.6,829.16,9.2039409]
["bitfinex-derivatives","BNBF0:USTF0",1766708374337,56.45904131,830.6,829.39,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708374537,0.89058991,830.62,829.39,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708375337,0.89058991,830.63,829.38,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708376438,0.89058991,830.64,829.37,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708377239,0.89058991,830.62,829.36,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708377441,0.914,830.29,829.34,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708382245,0.914,830.29,829.35,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708383248,1.2056006,830.28,829.35,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708383441,0.914,830.29,829.35,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708383642,1.2056006,830.28,829.35,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708383845,0.914,830.29,829.35,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708384043,1.2056004,830.28,829.35,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708384245,1.2056004,830.27,829.36,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708384446,0.914,830.29,829.36,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708384647,1.2056004,830.28,829.36,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708384846,1.2056004,830.27,829.36,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708385046,0.914,830.29,829.36,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708385246,1.2056004,830.28,829.36,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708385549,1.2056004,830.27,829.36,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708385846,0.914,830.29,829.36,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708386044,1.2056004,830.28,829.36,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708386247,1.2056004,830.27,829.36,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708386446,1.2056004,830.26,829.36,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708386646,0.914,830.29,829.36,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708386852,1.20560029,830.28,829.36,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708387047,1.20560029,830.27,829.36,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708387352,1.20560029,830.26,829.37,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708387550,0.914,830.29,829.37,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708387749,1.20560009,830.28,829.37,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708387950,1.20560009,830.27,829.37,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708388253,1.20560009,830.26,829.37,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708388453,1.20560009,830.25,829.37,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708388749,0.914,830.29,829.37,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708388953,1.20560009,830.28,829.37,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708389153,1.20560009,830.27,829.37,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708389353,1.20560009,830.26,829.37,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708389555,1.20560009,830.25,829.21,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708389751,1.20560009,830.24,829.15,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708389952,13.07703695,830.04,829.14,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708390155,1.20560009,830.03,829.13,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708390350,1.20560009,830.03,829.14,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708390553,1.20560009,830.03,829.15,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708391353,1.20560009,830.03,829.16,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708392256,1.20560009,830.03,829.17,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708392553,1.20560009,830.03,829.18,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708393452,1.20560009,830.03,829.19,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708395356,1.20560009,830.03,829.2,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708396357,1.147,830.02,829.2,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708396558,1.20560009,830.01,829.2,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708397357,1.20560009,830.01,829.21,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708400361,1.20560009,830.01,829.07,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708400362,1.20560009,830.01,829.22,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708400559,1.20560009,830.01,829.2,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708401763,1.20560009,830.01,829.22,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708404165,1.20560009,830.01,829.24,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708404466,1.147,830.02,829.3,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708405366,1.20586874,830.01,829.28,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708405666,1.20586874,830.0,829.23,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708405865,1.20586874,829.99,829.2,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708406168,1.20586874,829.98,829.2,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708406461,1.20586874,829.97,829.2,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708406665,13.24757647,830.01,829.2,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708406666,1.20586874,829.96,829.2,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708406965,1.20586874,829.95,829.2,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708407262,1.20586874,829.94,829.2,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708407466,1.20586874,829.93,829.2,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708407763,1.20586874,829.92,829.2,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708407961,1.20586874,829.91,829.2,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708408167,13.24757647,830.01,829.2,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708408365,1.20598489,830.0,829.21,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708408562,1.20598489,829.99,829.21,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708408762,1.20598489,829.98,829.21,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708409061,1.20598489,829.97,829.21,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708409365,1.20598489,829.96,829.21,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708409565,1.147,830.02,829.21,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708409566,1.20598489,829.95,829.21,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708409764,1.20598489,829.94,829.21,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708409963,1.20598489,829.93,829.21,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708410163,1.20598489,829.92,829.21,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708410364,1.20598489,829.91,829.21,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708410566,1.20598489,829.9,829.21,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708410765,1.147,830.02,829.21,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708410969,1.20598489,830.01,829.21,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708411265,1.20598489,830.0,829.21,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708411465,1.20598489,829.99,829.22,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708411664,1.20598489,829.98,829.22,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708411864,1.20598489,829.97,829.22,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708412069,1.147,830.02,829.23,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708412070,1.20598489,829.96,829.23,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708412268,1.20598489,829.95,829.23,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708412469,1.20598489,829.94,829.23,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708412668,1.20598489,829.93,829.23,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708412865,1.20598489,829.92,829.23,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708413069,1.20598489,829.91,829.23,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708413266,1.147,830.02,829.23,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708413466,1.20596483,830.01,829.23,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708413771,1.20596483,830.0,829.23,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708413968,1.20596483,829.99,829.23,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708414171,1.20596483,829.98,829.23,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708414373,1.20596483,829.97,829.23,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708414569,1.20596483,829.96,829.23,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708414773,1.20596483,829.95,829.23,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708414970,1.20596483,829.94,829.23,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708415173,1.20596483,829.93,829.23,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708415369,1.20596483,829.92,829.23,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708415670,1.20596483,829.91,829.23,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708415971,1.147,830.02,829.23,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708416169,1.147,830.02,829.31,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708416370,1.147,830.02,829.38,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708416674,1.147,830.02,828.48,0.01162213]
["bitfinex-derivatives","BNBF0:USTF0",1766708416675,1.147,830.02,829.39,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708417275,1.147,830.02,829.4,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708417775,1.147,830.02,829.37,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708417974,1.147,830.02,829.36,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708420177,1.20581845,830.01,829.36,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708420378,1.20581845,830.0,829.31,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708420677,1.20581845,830.0,828.57,0.00880482]
["bitfinex-derivatives","BNBF0:USTF0",1766708420678,1.20581845,829.99,829.3,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708420876,1.20581845,829.98,829.3,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708421074,1.20581845,829.97,829.3,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708421277,1.20581845,829.96,829.25,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708421476,1.20581845,829.95,829.16,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708422281,1.20581845,829.95,829.15,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708422577,1.20581845,829.95,829.16,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708423181,1.20581845,829.95,829.15,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708423482,1.20581845,829.95,829.16,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708423877,1.20581845,829.95,829.17,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708424479,1.20581845,829.95,829.19,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708425282,1.20581845,829.94,829.19,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708425481,1.20581845,829.93,829.19,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708425680,1.20581845,829.92,829.19,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708425885,1.20581845,829.91,829.19,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708426184,1.20581845,829.9,829.19,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708426483,1.20581845,829.89,829.18,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708426685,1.20581845,829.88,829.18,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708426882,1.20581845,829.87,829.18,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708427082,1.20581845,829.86,829.18,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708427285,1.20581845,829.85,829.18,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708427485,1.20581845,829.84,829.18,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708427686,1.20581845,829.83,829.18,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708427985,1.20581845,829.82,829.18,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708428187,1.20581845,829.81,829.18,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708428383,1.147,830.02,829.18,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708428583,1.20607684,830.01,829.18,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708428785,1.20607684,830.0,829.18,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708428982,1.20607684,829.99,829.18,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708429185,1.20607684,829.98,829.18,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708429387,1.20607684,829.97,829.2,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708429690,1.20607684,829.96,829.26,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708429891,1.20607684,829.95,829.26,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708430092,1.20607684,829.94,829.28,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708430291,1.20607684,829.93,829.28,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708430488,1.20607684,829.92,829.29,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708430692,1.20607684,829.91,829.29,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708430991,1.20607684,829.9,829.29,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708431193,1.20607684,829.89,829.29,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708431391,1.20607684,829.89,829.05,9.0411966]
["bitfinex-derivatives","BNBF0:USTF0",1766708431392,1.20607684,829.88,829.3,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708431588,1.20607684,829.87,829.3,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708431787,13.3177055,829.92,829.3,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708431990,1.20595379,829.91,829.3,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708432191,1.20595379,829.9,829.3,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708432492,1.20595379,829.89,829.31,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708432687,1.20595379,829.88,829.31,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708432892,1.20595379,829.87,829.31,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708433191,1.20595379,829.86,829.31,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708433391,13.3177055,829.92,829.32,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708433392,1.20595379,829.85,829.32,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708433590,13.3177055,829.92,829.32,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708433788,1.20595379,829.91,829.32,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708434091,1.20595379,829.9,829.32,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708434286,1.20595379,829.89,829.33,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708434489,1.20595379,829.88,829.33,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708434691,1.20595379,829.87,829.33,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708434892,1.20595379,829.86,829.33,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708435191,1.20595379,829.85,829.33,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708435387,1.20595379,829.84,829.33,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708435588,1.20595379,829.83,829.33,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708435887,1.147,830.02,829.33,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708436087,1.20595379,830.01,829.33,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708436288,1.20595379,830.0,829.33,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708436487,1.20595379,829.99,829.33,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708436690,1.20595379,829.98,829.33,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708436888,1.20595379,829.97,829.33,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708437088,1.20595379,829.96,829.33,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708437288,1.20595379,829.95,829.33,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708437488,1.20595379,829.94,829.33,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708437688,1.20595379,829.93,829.33,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708437892,1.20595379,829.92,829.33,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708438188,1.20595379,829.91,829.33,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708438389,0.20971372,830.04,829.33,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708438390,1.20595379,829.9,829.33,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708438587,1.20595379,829.89,829.33,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708438791,1.20595379,829.88,829.33,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708438994,1.20595379,829.87,829.33,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708439196,1.20595379,829.86,829.33,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708439394,1.20595379,829.85,829.33,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708439596,1.20595379,829.84,829.33,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708439794,1.20595379,829.83,829.33,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708440090,1.157,829.83,829.33,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708447501,1.157,829.83,829.35,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708447701,1.157,829.83,829.37,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708448402,1.157,829.83,829.39,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708448900,1.157,829.83,829.4,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708451106,1.157,829.83,829.47,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708451407,1.157,829.83,829.46,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708452307,1.157,829.83,829.45,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708456307,1.157,829.83,829.44,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708460604,1.157,829.83,829.47,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708461100,1.157,829.83,829.18,1.78944577]
["bitfinex-derivatives","BNBF0:USTF0",1766708461101,1.157,829.83,829.48,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708462804,1.157,829.83,829.5,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708463009,1.157,829.83,829.54,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708463211,1.157,829.83,829.53,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708465210,1.157,829.83,829.52,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708465909,1.157,829.83,829.54,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708466310,1.157,829.83,829.53,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708468210,1.157,829.83,829.52,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708468408,1.157,829.83,829.38,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708468409,1.157,829.83,829.53,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708469208,1.157,829.83,829.52,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708473518,1.157,829.83,829.53,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708478220,1.157,829.83,829.52,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708478421,1.157,829.83,829.53,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708479322,1.157,829.83,829.54,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708479521,1.157,829.83,823.68,20.995213]
["bitfinex-derivatives","BNBF0:USTF0",1766708479522,1.157,829.83,829.58,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708480821,1.157,829.83,829.59,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708481520,1.157,829.83,829.6,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708481820,1.157,829.83,829.64,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708482018,1.157,829.83,829.68,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708482222,1.157,829.83,829.41,8.98510242]
["bitfinex-derivatives","BNBF0:USTF0",1766708482223,1.157,829.83,829.67,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708483022,1.157,829.83,829.66,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708484119,1.157,829.83,829.65,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708484325,1.157,829.83,829.66,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708484820,1.157,829.83,829.68,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708485725,1.157,829.83,829.72,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708486325,1.157,829.83,829.71,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708486925,1.157,829.83,829.76,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708487225,0.20966255,830.32,829.76,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708487420,0.20966255,830.32,829.79,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708488223,0.20966255,830.32,829.78,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708489123,0.20966255,830.32,829.77,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708489327,0.20966255,830.32,829.78,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708489528,0.89058991,830.83,829.82,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708489725,1.20511598,830.82,829.83,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708490028,1.20511598,830.81,829.83,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708490228,1.20511598,830.8,829.82,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708490429,13.10816603,830.58,829.86,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708490626,1.20511598,830.57,829.87,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708490824,1.20511598,830.57,829.03,0.0137402]
["bitfinex-derivatives","BNBF0:USTF0",1766708490825,1.336,830.57,829.88,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708491029,1.336,830.57,829.91,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708491225,1.336,830.57,829.9,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708492231,1.336,830.57,829.89,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708493232,1.336,830.57,829.88,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708494128,1.336,830.57,829.87,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708495129,1.336,830.57,829.86,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708495329,1.336,830.57,829.87,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708496133,1.336,830.57,829.86,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708497230,1.336,830.57,829.85,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708500135,1.336,830.57,829.84,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708506145,1.336,830.57,829.85,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708506445,1.336,830.57,829.84,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708507146,1.336,830.57,829.85,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708507345,1.336,830.57,829.7,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708507346,1.336,830.57,829.86,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708510747,1.336,830.57,829.87,0.89806237]
["bitfinex-derivatives","BNBF0:USTF0",1766708510947,1.336,830.57,829.73,9.04593444]
["bitfinex-derivatives","BNBF0:USTF0",1766708511147,1.336,830.57,829.87,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708512549,1.336,830.57,829.91,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708515351,1.336,830.57,829.92,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708515854,0.20956407,830.58,829.92,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708518153,0.20956407,830.58,829.93,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708519157,0.20956407,830.58,829.94,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708521160,0.20956407,830.58,829.95,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708521461,0.20956407,830.58,829.92,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708522362,1.20511487,830.57,829.89,9.02961847]
["bitfinex-derivatives","BNBF0:USTF0",1766708522557,0.20956407,830.58,829.89,9.02961847]
["bitfinex-derivatives","BNBF0:USTF0",1766708522558,1.20511487,830.56,829.89,9.02961847]
["bitfinex-derivatives","BNBF0:USTF0",1766708522757,1.20511487,830.55,829.89,9.02961847]
["bitfinex-derivatives","BNBF0:USTF0",1766708522959,1.20511487,830.54,829.89,9.02961847]
["bitfinex-derivatives","BNBF0:USTF0",1766708523263,1.20511487,830.53,829.89,9.02961847]
["bitfinex-derivatives","BNBF0:USTF0",1766708523559,1.20511487,830.52,829.89,9.02961847]
["bitfinex-derivatives","BNBF0:USTF0",1766708523763,0.20956407,830.58,829.83,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708524063,1.20511477,830.57,829.83,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708524360,1.20511477,830.56,829.87,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708524559,1.20511477,830.55,829.87,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708524859,1.20511477,830.54,829.87,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708525062,1.20511477,830.53,829.87,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708525262,0.20956407,830.58,829.04,0.01325712]
["bitfinex-derivatives","BNBF0:USTF0",1766708525263,1.20511477,830.52,829.88,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708525462,1.20511477,830.51,829.88,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708525662,0.20956407,830.58,829.88,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708525859,1.20508324,830.57,829.88,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708526158,1.20508324,830.56,829.89,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708526362,1.20508324,830.55,829.89,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708526562,1.20508324,830.54,829.89,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708526761,0.20956407,830.58,829.94,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708526959,1.20500914,830.57,829.94,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708527258,1.20500914,830.56,829.95,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708527462,1.20500914,830.55,829.95,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708527661,1.20500914,830.54,829.95,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708527857,0.20956407,830.58,829.95,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708528060,1.20500833,830.57,829.95,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708528364,1.20500833,830.56,829.96,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708528564,1.20500833,830.55,829.96,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708528864,1.20500833,830.54,829.96,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708529064,1.20500833,830.53,829.96,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708529263,1.20500853,830.52,829.97,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708529465,0.20956407,830.58,829.97,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708529663,1.20500853,830.57,829.97,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708529861,1.20500853,830.56,829.97,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708530061,0.20956407,830.58,829.97,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708530062,1.20500853,830.55,829.97,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708530265,1.20500853,830.54,829.99,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708530567,1.20500853,830.53,829.99,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708530865,1.20500853,830.52,829.99,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708531165,0.20956407,830.58,829.99,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708531166,1.20500853,830.51,829.99,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708531367,1.20500853,830.5,830.0,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708531566,1.20500853,830.49,830.0,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708531867,0.20956407,830.58,830.0,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708532065,1.20500853,830.57,830.0,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708532365,1.20500853,830.56,830.0,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708532664,1.20500853,830.55,830.0,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708532966,1.20500853,830.54,830.0,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708533167,1.20500853,830.53,830.01,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708533367,1.20500853,830.52,830.01,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708533567,1.20500853,830.51,830.01,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708533768,1.20500853,830.5,830.01,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708533968,1.20500853,830.49,830.01,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708534165,1.20500853,830.49,829.86,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708534166,1.20500853,830.48,830.02,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708534468,1.20500853,830.47,830.02,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708534664,0.20956407,830.58,830.02,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708534869,1.20500894,830.57,830.02,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708535065,1.20500894,830.56,830.02,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708535269,1.20500894,830.55,830.02,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708535569,1.20500894,830.54,830.02,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708535868,1.20500894,830.53,830.02,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708536066,1.20500894,830.52,830.02,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708536266,1.20500894,830.51,830.02,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708536571,1.20500894,830.5,830.02,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708536770,1.20500894,830.49,830.02,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708536973,1.20500894,830.48,830.02,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708537174,1.20500894,830.47,830.02,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708537471,0.20956407,830.58,830.02,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708537673,1.20500904,830.57,830.02,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708537870,1.20500904,830.56,830.02,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708538069,1.20500904,830.55,830.02,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708538273,1.20500904,830.54,830.02,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708538469,1.20500843,830.53,830.02,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708538671,1.20500843,830.52,830.02,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708538869,0.20956407,830.58,830.02,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708538870,1.20500843,830.51,830.02,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708539172,0.20956407,830.58,830.02,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708539173,1.20500843,830.5,830.02,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708539370,1.20500843,830.49,830.02,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708539568,1.20500843,830.48,830.02,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708539874,1.20500843,830.47,830.02,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708540174,0.20956407,830.58,830.02,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708540371,1.20500884,830.57,830.02,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708540571,1.20500884,830.56,830.02,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708540771,1.20500884,830.55,830.03,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708540973,1.20500884,830.54,830.03,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708541173,1.20500884,830.53,830.03,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708541372,1.20500884,830.52,830.03,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708541571,1.20500884,830.51,830.03,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708541775,1.20500884,830.5,830.03,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708541973,1.20500884,830.49,830.03,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708542176,14.43235476,830.48,830.03,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708542474,1.20500884,830.47,830.03,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708545379,13.22734592,830.48,830.04,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708545581,0.20956407,830.58,830.1,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708545780,1.20490586,830.57,830.11,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708545976,1.20490586,830.56,830.12,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708546177,0.20953757,830.72,830.14,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708546476,1.20483629,830.71,830.14,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708546677,1.20483629,830.7,830.14,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708546879,1.20483629,830.69,830.11,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708547078,1.20483629,830.68,830.11,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708547276,1.20483629,830.67,830.11,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708547477,0.20953757,830.72,830.15,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708547478,1.20483629,830.66,830.15,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708547778,1.20483629,830.65,830.15,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708547976,1.20483629,830.64,830.15,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708548177,0.20953757,830.72,830.14,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708548381,1.20474254,830.71,830.16,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708548582,0.20953757,830.72,830.16,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708548583,1.20474254,830.7,830.16,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708548882,1.20474254,830.69,830.16,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708549081,1.20474254,830.68,830.16,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708549283,0.20953757,830.72,830.18,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708549482,1.2047104,830.71,830.18,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708549685,1.2047104,830.7,830.18,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708549882,0.20953757,830.72,830.23,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708550281,0.20953757,830.72,830.22,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708550985,1.277,830.82,830.22,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708551186,1.20462852,830.81,830.21,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708551385,1.20462852,830.8,830.22,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708551682,1.277,830.82,830.22,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708551885,1.20460746,830.81,830.22,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708552081,1.277,830.82,830.22,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708552286,1.20460746,830.81,830.22,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708552586,1.277,830.82,830.22,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708552787,1.20459689,830.81,830.22,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708553087,1.277,830.82,830.21,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708554188,1.277,830.82,830.2,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708554689,1.277,830.82,830.21,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708554985,1.277,830.82,830.2,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708555189,1.277,830.82,829.38,0.0097021]
["bitfinex-derivatives","BNBF0:USTF0",1766708555190,1.277,830.82,830.19,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708556089,1.277,830.82,830.18,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708557291,1.277,830.82,830.17,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708558392,1.277,830.82,830.14,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708558587,1.277,830.82,829.99,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708558588,1.277,830.82,830.13,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708560496,1.20467098,830.81,830.11,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708560699,1.277,830.82,830.11,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708560892,1.20467088,830.81,830.11,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708561096,1.277,830.82,830.11,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708561395,1.20467108,830.81,830.1,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708561593,1.277,830.82,830.1,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708561895,1.20467128,830.81,830.1,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708562095,1.277,830.82,830.1,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708564297,1.277,830.82,830.09,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708564594,1.277,830.82,830.1,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708564999,1.20468146,830.81,830.09,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708565196,1.277,830.82,830.09,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708565399,1.20468146,830.81,830.09,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708565695,1.277,830.82,830.09,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708565899,1.20468146,830.81,830.09,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708566099,1.277,830.82,830.09,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708566299,1.20471329,830.81,830.03,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708566493,1.20471329,830.8,829.99,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708566800,1.20471329,830.79,829.94,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708566995,1.20471329,830.78,829.94,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708567198,1.20471329,830.77,829.94,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708567495,1.20471329,830.76,829.89,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708567696,1.20471329,830.75,829.89,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708567899,1.20471329,830.74,829.89,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708568099,1.20471329,830.73,829.89,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708568297,1.20471329,830.72,829.9,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708568497,1.20471329,830.71,829.9,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708568801,1.20471329,830.7,829.9,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708569002,1.20471329,830.69,829.9,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708569203,1.20471329,830.68,829.9,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708569502,1.20471329,830.67,829.9,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708569703,1.20471329,830.66,829.9,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708569898,1.20471329,830.65,829.9,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708570101,1.20471329,830.64,829.89,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708570304,1.20471329,830.63,829.89,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708570503,1.20471329,830.62,829.89,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708570703,1.20471329,830.61,829.87,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708570899,1.20471329,830.6,829.87,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708571099,1.20471329,830.59,829.87,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708571303,1.20471329,830.58,829.84,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708571499,1.20471329,830.57,829.84,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708571703,1.20471329,830.56,829.84,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708572003,1.20471329,830.55,829.84,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708572200,1.277,830.82,829.84,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708572402,1.20505464,830.81,829.84,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708572606,1.20505464,830.8,829.85,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708572800,1.20505464,830.79,829.85,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708573105,1.20505464,830.78,829.86,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708573303,1.20505464,830.77,829.86,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708573603,1.20505464,830.76,829.86,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708573906,1.20505464,830.75,829.86,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708574207,1.20505464,830.74,829.86,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708574403,14.47580888,830.73,829.86,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708574602,1.20505464,830.72,829.86,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708574905,1.20505464,830.71,829.86,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708575106,1.20505464,830.7,829.86,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708575306,1.20505464,830.69,829.86,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708575504,1.20505464,830.68,829.86,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708575805,1.20505464,830.67,829.86,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708576006,1.20505464,830.66,829.86,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708576306,1.20505464,830.65,829.86,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708576505,1.20505464,830.64,829.86,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708576704,1.20505464,830.63,829.86,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708576905,1.20505464,830.62,829.86,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708577105,1.20505464,830.61,829.86,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708577308,1.20505464,830.6,829.86,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708577505,1.20505464,830.59,829.87,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708577706,1.20505464,830.58,829.87,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708577904,1.277,830.82,829.87,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708578206,1.20501482,830.81,829.87,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708578405,1.20501482,830.8,829.87,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708578704,1.20501482,830.79,829.87,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708578909,1.20501482,830.78,829.87,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708579109,1.20501482,830.77,829.87,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708579405,1.20501482,830.76,829.87,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708579605,1.20501482,830.75,829.87,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708579809,1.20501482,830.74,829.87,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708580003,1.20501482,830.73,829.87,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708580208,1.20501482,830.72,829.87,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708580404,1.20501482,830.71,829.87,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708580606,1.20501482,830.7,829.87,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708580808,1.20501482,830.69,829.87,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708581010,1.20501482,830.68,829.87,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708581208,1.20501482,830.67,829.87,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708581507,1.2050139,830.66,829.86,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708581707,1.2050139,830.65,829.86,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708581910,1.2050139,830.64,829.86,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708582107,1.2050139,830.63,829.86,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708582307,1.2050139,830.62,829.86,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708582506,1.2050139,830.61,829.86,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708582811,1.2050139,830.6,829.86,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708586514,1.2050139,830.6,829.87,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708589418,1.2050139,830.6,829.86,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708589615,1.2050139,830.6,829.83,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708589814,1.2050139,830.6,829.68,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708589815,1.2050139,830.6,829.81,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708590315,1.2050139,830.6,829.8,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708592419,1.2050139,830.6,829.79,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708592617,1.2050139,830.6,829.81,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708593222,1.2050139,830.6,829.8,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708596125,1.2050139,830.6,829.85,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708596625,1.2050139,830.6,829.86,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708597121,1.2050139,830.6,829.87,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708598027,1.256,830.61,829.94,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708598223,1.256,830.61,830.0,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708599028,1.256,830.61,830.02,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708600127,1.256,830.61,830.03,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708600528,1.256,830.61,830.01,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708600928,1.256,830.61,830.02,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708601128,1.256,830.61,830.03,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708601929,0.20949784,830.84,830.03,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708602126,1.2048169,830.83,830.03,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708602427,0.20949784,830.84,829.17,0.01181014]
["bitfinex-derivatives","BNBF0:USTF0",1766708602428,1.2048169,830.82,830.02,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708602727,1.2048169,830.81,830.03,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708602926,1.2048169,830.8,830.03,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708603126,1.2048169,830.79,830.03,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708603326,1.2048169,830.78,830.04,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708603526,1.2048169,830.77,830.04,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708603826,1.2048169,830.76,830.04,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708604025,1.2048169,830.75,830.04,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708604224,1.2048169,830.74,830.04,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708604430,1.2048169,830.73,830.04,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708604629,1.2048169,830.72,830.04,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708605130,1.2048169,830.72,830.05,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708607128,1.2048169,830.72,830.06,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708609134,1.2048169,830.72,830.07,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708610134,1.2048169,830.72,830.08,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708613333,1.2048169,830.72,830.07,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708613636,1.2048169,830.72,830.06,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708615138,1.2048169,830.72,830.07,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708628242,1.2048169,830.72,830.06,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708628443,1.2048169,830.72,830.05,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708630342,1.2048169,830.72,830.06,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708634548,1.2048169,830.72,830.07,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708636247,1.2048169,830.72,830.08,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708637348,1.2048169,830.72,830.09,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708639356,1.2048169,830.72,830.1,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708640254,1.2048169,830.71,830.11,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708640454,1.2048169,830.7,830.11,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708640651,1.2048169,830.69,830.11,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708640851,1.2048169,830.68,830.11,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708641153,1.2048169,830.67,830.11,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708641455,1.2048169,830.66,830.12,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708641649,1.2048169,830.65,830.12,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708641853,1.2048169,830.64,830.12,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708642052,1.2048169,830.63,830.13,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708642255,1.2048169,830.62,830.13,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708642456,1.2048169,830.61,830.14,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708642654,1.2048169,830.6,830.14,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708642857,1.2048169,830.59,830.14,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708643157,1.2048169,830.58,830.14,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708644359,1.2048169,830.58,830.15,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708647563,0.953,830.57,830.15,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708647764,1.2048169,830.56,830.15,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708648364,1.2048169,830.56,830.13,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708654666,1.2048169,830.56,830.14,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708655471,1.20486902,830.55,830.14,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708655666,0.953,830.57,830.14,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708655970,1.20486902,830.56,830.14,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708656167,0.953,830.57,830.14,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708656366,0.953,830.57,830.19,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708656766,0.953,830.57,830.18,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708661676,0.953,830.57,830.17,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708665079,0.953,830.57,830.18,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708665277,0.953,830.57,830.17,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708667680,0.20949784,830.84,830.17,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708667879,1.20479474,830.83,830.17,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708668080,1.20479474,830.82,830.17,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708668275,1.20479474,830.82,829.35,0.01078945]
["bitfinex-derivatives","BNBF0:USTF0",1766708668276,1.20479474,830.81,830.14,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708668481,1.20479474,830.8,830.13,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708668677,1.20479474,830.79,830.13,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708668876,1.20479474,830.78,830.13,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708669179,1.20479474,830.77,830.13,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708669379,1.20479474,830.76,830.13,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708669576,1.20479474,830.75,830.13,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708669778,1.20479474,830.74,830.13,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708669978,14.17667432,830.73,830.13,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708670280,1.20479474,830.72,830.12,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708670481,1.20479474,830.71,830.12,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708670677,1.20479474,830.7,830.12,0.89691617]
["bitfinex-derivatives","BNBF0:USTF0",1766708670878,1.20479474,830.69,829.97,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708671079,1.20479474,830.68,830.12,0.90044039]
["bitfinex-derivatives","BNBF0:USTF0",1766708671283,1.20479474,830.67,830.12,0.90044039]
["bitfinex-derivatives","BNBF0:USTF0",1766708671481,1.20479474,830.66,830.12,0.90044039]
["bitfinex-derivatives","BNBF0:USTF0",1766708671681,1.20479474,830.65,830.12,0.90044039]
["bitfinex-derivatives","BNBF0:USTF0",1766708671881,1.20479474,830.64,829.97,1.19296384]
["bitfinex-derivatives","BNBF0:USTF0",1766708672081,1.20479474,830.63,829.82,1.78944577]
["bitfinex-derivatives","BNBF0:USTF0",1766708672284,1.20479474,830.62,829.82,1.78944577]
["bitfinex-derivatives","BNBF0:USTF0",1766708672485,1.20479474,830.61,829.29,0.00969188]
["bitfinex-derivatives","BNBF0:USTF0",1766708672785,1.20479474,830.6,830.12,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708672985,1.20479474,830.59,830.12,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708673185,1.20479474,830.58,830.12,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708673480,1.20479474,830.57,830.12,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708673685,1.20479474,830.56,830.12,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708673884,1.055,830.66,830.12,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708674081,1.20486996,830.65,830.12,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708674285,1.20486996,830.64,830.12,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708674482,1.20486996,830.63,830.12,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708674685,1.20486996,830.62,830.12,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708674885,1.20486996,830.61,830.12,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708675084,1.20486996,830.6,830.12,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708675281,1.20486996,830.59,830.12,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708675484,1.20486996,830.58,830.12,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708675683,1.20486996,830.57,830.12,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708675983,1.20486996,830.56,830.12,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708676182,1.055,830.66,830.12,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708676482,1.20486996,830.65,830.12,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708676684,1.20486996,830.64,830.12,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708676884,1.20486996,830.63,830.12,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708677083,1.20486996,830.62,830.12,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708677282,1.20486996,830.61,830.13,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708677588,1.055,830.66,830.22,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708679386,1.055,830.66,829.97,8.97137041]
["bitfinex-derivatives","BNBF0:USTF0",1766708679387,1.055,830.66,830.24,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708679589,1.055,830.66,830.26,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708680090,1.055,830.66,830.31,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708681088,1.055,830.66,830.3,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708681286,1.055,830.66,830.31,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708681589,1.055,830.66,830.34,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708681786,1.055,830.66,830.46,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708682188,1.055,830.66,830.43,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708682388,1.055,830.66,830.36,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708682991,1.055,830.66,830.37,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708683287,1.055,830.66,830.36,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708684090,1.055,830.66,830.35,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708684286,1.055,830.66,830.34,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708686189,1.055,830.66,830.33,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708687288,1.055,830.66,830.32,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708687789,1.055,830.66,830.36,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708688490,1.055,830.66,830.35,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708688792,0.2094764,831.02,830.35,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708689089,0.2094764,831.02,830.34,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708690093,0.2094764,831.02,830.37,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708690592,0.2094764,831.02,830.34,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708690792,0.2094764,831.02,830.29,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708691293,1.20446585,831.01,830.28,9.00577676]
["bitfinex-derivatives","BNBF0:USTF0",1766708691492,1.20446585,831.0,830.28,9.00577676]
["bitfinex-derivatives","BNBF0:USTF0",1766708691689,1.20446585,830.99,830.28,9.00577676]
["bitfinex-derivatives","BNBF0:USTF0",1766708691889,1.20446585,830.98,830.28,9.00577676]
["bitfinex-derivatives","BNBF0:USTF0",1766708692393,1.20446585,830.98,830.24,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708694589,0.953,830.99,830.25,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708696790,0.953,830.99,829.95,1.8007948]
["bitfinex-derivatives","BNBF0:USTF0",1766708696791,0.953,830.99,830.27,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708697195,0.953,830.99,830.29,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708697391,0.953,830.99,830.36,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708697792,0.953,830.99,830.37,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708698195,0.953,830.99,830.36,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708698996,0.953,830.99,830.35,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708700991,0.953,830.99,830.34,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708711209,0.953,830.99,830.35,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708713107,0.953,830.99,830.36,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708715114,0.953,830.99,830.37,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708715411,0.953,830.99,830.41,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708715610,0.953,830.99,830.44,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708716314,0.953,830.99,830.48,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708716514,0.953,830.99,830.53,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708717111,0.953,830.99,830.52,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708717310,0.953,830.99,830.53,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708718214,0.953,830.99,830.52,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708719215,0.953,830.99,830.53,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708720315,0.953,830.99,830.54,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708721220,0.953,830.99,830.55,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708721620,0.953,830.99,830.65,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708723017,0.953,830.99,830.68,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708723321,0.953,830.99,830.73,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708724119,0.953,830.99,830.74,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708725119,0.953,830.99,830.73,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708725324,0.953,830.99,830.82,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708725525,0.953,830.99,830.84,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708726225,0.953,830.99,830.82,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708726427,0.953,830.99,830.85,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708727128,0.953,830.99,830.84,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708727627,0.953,830.99,830.82,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708728230,0.953,830.99,830.8,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708729128,0.953,830.99,830.79,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708730033,0.953,830.99,830.8,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708731230,0.953,830.99,830.79,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708732228,0.953,830.99,830.78,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708732735,0.953,830.99,830.93,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708733230,0.953,830.99,830.92,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708734234,0.953,830.99,830.9,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708734434,0.953,830.99,830.91,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708735135,0.953,830.99,830.89,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708736133,0.953,830.99,830.88,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708737132,0.953,830.99,830.05,0.01252496]
["bitfinex-derivatives","BNBF0:USTF0",1766708737133,0.953,830.99,830.87,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708738135,0.953,830.99,830.86,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708740837,0.20934849,831.66,830.86,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708742037,0.20934849,831.66,830.87,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708742237,0.20934849,831.66,830.86,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708742834,0.20934849,831.66,830.87,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708743435,1.316,831.65,830.87,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708744239,1.316,831.65,830.86,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708744433,14.64677552,831.65,830.86,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708748343,1.316,831.65,830.86,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708748541,1.316,831.65,830.88,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708748747,1.316,831.65,830.89,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708748943,1.316,831.65,830.9,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708751045,1.316,831.65,830.92,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708752347,1.316,831.65,830.94,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708752950,1.316,831.65,830.94,10.03658278]
["bitfinex-derivatives","BNBF0:USTF0",1766708753249,1.316,831.65,830.95,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708754551,0.90300882,832.3,830.95,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708754751,0.20928365,831.76,830.95,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708754951,0.90300882,832.3,830.95,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708755246,0.20924339,831.76,830.96,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708755450,0.90300882,832.29,830.96,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708755647,0.20924276,831.76,830.96,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708756047,0.90300882,832.29,830.96,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708756252,0.20924339,831.76,830.97,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708756453,0.90300882,832.28,830.97,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708756647,0.20924276,831.76,830.97,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708756951,0.90300882,832.28,830.97,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708757148,2.10478708,832.27,830.98,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708757348,0.20924339,831.76,830.98,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708757552,0.90300882,832.27,830.98,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708757852,0.20924339,831.76,830.98,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708758054,13.12900196,831.76,830.98,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708758353,13.33824535,831.76,830.99,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708758654,1.139,831.75,830.99,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708759156,1.139,831.75,831.01,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708759356,1.139,831.75,830.24,55.84684483]
["bitfinex-derivatives","BNBF0:USTF0",1766708759357,1.139,831.75,831.04,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708760057,1.139,831.75,831.05,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708761156,1.139,831.75,831.07,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708761357,1.139,831.75,831.08,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708762257,1.139,831.75,831.09,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708762757,1.139,831.75,831.1,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708763157,1.139,831.75,831.11,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708764153,1.139,831.75,830.28,0.0086917]
["bitfinex-derivatives","BNBF0:USTF0",1766708764154,1.139,831.75,831.12,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708765254,1.139,831.75,831.14,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708766358,1.139,831.75,831.16,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708768057,1.139,831.75,831.17,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708769052,1.139,831.75,831.13,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708769255,1.20337628,831.74,831.08,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708769558,1.20337628,831.74,831.07,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708769559,1.20337628,831.73,831.07,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708769755,1.20337628,831.73,831.02,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708770155,1.20337628,831.73,831.04,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708771359,1.20337628,831.73,831.05,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708773360,1.20337628,831.73,831.06,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708773560,1.20337628,831.72,831.06,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708773762,1.20337628,831.71,831.06,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708774057,1.20337628,831.7,831.06,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708774261,1.20337628,831.69,831.06,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708774460,1.20337628,831.68,831.06,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708774661,1.20337628,831.67,831.06,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708774860,1.20337628,831.66,831.06,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708775059,1.20337628,831.65,831.06,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708775257,1.139,831.75,830.26,55.90266052]
["bitfinex-derivatives","BNBF0:USTF0",1766708775258,1.20337628,831.64,831.07,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708775466,1.20337628,831.63,831.07,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708775766,1.20337628,831.62,831.07,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708775961,1.20337628,831.61,831.07,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708776166,1.139,831.75,831.08,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708776368,1.20344831,831.74,831.09,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708776667,1.20344831,831.73,831.09,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708776863,1.20344831,831.72,831.09,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708777163,1.20344831,831.71,831.1,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708777367,1.20344831,831.7,831.1,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708777561,1.20344831,831.69,831.1,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708777761,1.20344831,831.68,831.12,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708778065,13.18352143,831.71,831.29,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708780068,13.18352143,831.71,831.25,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708780268,13.18352143,831.71,831.22,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708780462,13.18352143,831.71,831.07,1.20052986]
["bitfinex-derivatives","BNBF0:USTF0",1766708780463,13.18352143,831.71,831.19,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708780664,1.139,831.75,831.19,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708780866,1.20328613,831.74,831.19,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708781068,1.20328613,831.73,831.19,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708781269,1.20328613,831.72,831.07,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708781469,1.139,831.75,831.06,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708781470,1.20328613,831.71,831.06,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708781667,1.20328613,831.7,831.06,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708781966,1.20328613,831.69,831.06,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708782165,1.20328613,831.68,831.01,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708782370,1.20328613,831.67,831.0,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708782570,1.20328613,831.66,831.02,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708782770,1.20328613,831.65,831.02,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708782966,1.20328613,831.64,831.02,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708783170,1.20328613,831.63,831.02,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708783371,1.20328613,831.62,831.02,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708783571,1.20328613,831.61,831.02,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708783770,1.139,831.75,831.02,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708783968,1.20345997,831.74,831.02,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708784269,1.20345997,831.73,831.02,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708784465,1.20345997,831.72,831.02,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708784666,1.20345997,831.71,831.02,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708784870,1.20345997,831.7,831.02,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708785068,1.20345997,831.69,831.01,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708785268,1.20345997,831.68,831.01,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708785472,1.139,831.75,831.01,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708785473,1.20345997,831.67,831.01,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708785673,1.20345997,831.66,831.01,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708785870,1.20345997,831.65,831.01,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708786170,1.20345997,831.64,831.01,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708786368,1.20345997,831.63,831.01,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708786569,1.20345997,831.62,831.01,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708786773,1.139,831.75,831.01,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708786972,1.20346059,831.74,831.01,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708787170,1.20346059,831.73,831.01,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708787372,1.20346059,831.72,831.01,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708787672,1.20346059,831.71,831.01,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708787872,1.20346059,831.7,831.01,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708788071,1.20346059,831.69,831.01,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708788372,1.20346059,831.68,831.01,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708788571,1.20346059,831.67,831.01,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708788871,1.20346059,831.66,831.01,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708789075,1.20346059,831.65,831.01,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708789276,1.20346059,831.64,831.01,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708789473,1.20346059,831.63,831.01,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708789673,1.20346059,831.62,831.01,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708789874,1.139,831.75,831.01,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708790080,1.20346049,831.74,831.01,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708790375,1.20346049,831.73,830.97,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708790579,1.20346049,831.72,830.97,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708790779,1.20346049,831.71,830.97,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708790978,1.20346049,831.7,830.97,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708791177,1.20346049,831.69,830.97,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708791478,1.20346049,831.68,830.97,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708791675,1.20346049,831.67,830.97,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708791880,1.20346049,831.66,830.97,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708792075,1.20346049,831.65,830.98,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708792280,1.20346049,831.64,830.98,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708792580,1.20346049,831.63,830.98,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708792875,1.20346049,831.62,830.98,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708793081,1.20346049,831.61,830.98,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708793276,13.05455435,831.71,830.98,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708793477,1.20349274,831.7,830.98,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708793677,1.20349274,831.69,830.98,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708793876,1.20349274,831.68,830.98,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708794077,1.20349274,831.67,830.98,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708794381,1.20349274,831.66,830.98,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708794682,1.20349274,831.65,830.98,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708794882,1.20349274,831.64,830.98,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708795178,1.20349284,831.63,830.98,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708795384,1.20349284,831.62,830.98,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708795683,1.20349284,831.61,830.98,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708795984,13.04850702,831.67,830.98,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708796183,1.20351355,831.66,830.9,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708796384,1.20351355,831.65,830.89,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708796583,1.20351355,831.64,830.89,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708796781,1.20351355,831.63,830.89,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708796979,1.20351355,831.62,830.89,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708797182,1.20351355,831.61,830.88,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708797379,1.20351355,831.6,830.88,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708797580,1.20351355,831.59,830.89,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708797779,1.20351355,831.58,830.89,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708797984,1.20351355,831.57,830.89,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708798185,1.20351355,831.56,830.89,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708798383,1.20351355,831.55,830.89,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708798582,1.139,831.75,830.89,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708798784,1.20359754,831.74,830.89,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708798982,1.20359754,831.73,830.89,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708799181,1.20359754,831.72,830.89,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708799383,1.20359754,831.71,830.89,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708799684,1.20359754,831.7,830.89,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708799884,1.20359754,831.69,830.89,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708800083,1.20359754,831.68,830.89,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708800282,1.20359754,831.67,830.89,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708800482,1.139,831.75,830.89,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708800483,1.20359754,831.66,830.89,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708800683,1.20359754,831.65,830.89,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708800882,1.20359754,831.64,830.89,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708801086,1.20359754,831.63,830.89,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708801287,1.139,831.75,830.89,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708801288,1.20359754,831.62,830.89,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708801483,1.20359754,831.61,830.89,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708801787,1.20359754,831.6,830.88,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708801983,1.20359754,831.59,830.88,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708802282,1.20359754,831.58,830.88,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708802482,1.20359754,831.57,830.88,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708802686,1.20359754,831.56,830.88,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708802983,1.139,831.75,830.88,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708803182,1.20359754,831.74,830.85,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708803387,1.20359754,831.73,830.8,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708803587,1.20359754,831.72,830.8,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708803789,13.96968736,831.74,829.97,0.01169146]
["bitfinex-derivatives","BNBF0:USTF0",1766708803790,1.20359754,831.71,830.84,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708804087,1.20359754,831.7,830.84,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708804387,1.20359754,831.69,830.84,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708804584,1.20359754,831.68,830.84,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708804782,1.20359754,831.67,830.84,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708804986,1.20359754,831.66,830.84,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708805186,1.20359754,831.65,830.84,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708805386,1.20359754,831.64,830.84,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708805587,1.20359754,831.63,830.84,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708805787,1.20359754,831.62,830.84,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708805983,1.20359754,831.61,830.84,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708806188,1.20359754,831.6,830.84,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708806387,1.20359754,831.59,830.84,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708806587,1.20359754,831.58,830.84,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708806788,1.20359754,831.57,830.84,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708806988,1.20359754,831.56,830.84,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708807188,1.20359754,831.55,830.84,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708807385,1.20359754,831.54,830.84,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708807585,1.139,831.75,830.84,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708807785,1.20364685,831.74,830.84,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708808085,2.10665567,831.73,830.78,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708808289,2.10665567,831.73,830.01,0.01052823]
["bitfinex-derivatives","BNBF0:USTF0",1766708808290,0.90300882,831.71,830.76,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708808491,1.20364685,831.7,830.76,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708808789,1.20364685,831.69,830.76,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708808989,1.20364685,831.68,830.76,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708809286,1.20364685,831.67,830.76,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708809589,1.20364685,831.66,830.75,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708809789,1.20364685,831.65,830.74,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708809985,0.90300882,831.63,830.68,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708810185,1.20364685,831.62,830.68,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708810390,1.20389479,831.61,830.66,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708810589,1.20389479,831.6,830.66,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708810789,1.20389479,831.59,830.66,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708810989,1.20389479,831.58,830.66,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708811188,1.20389479,831.57,830.65,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708811392,1.20389479,831.56,830.64,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708811692,1.41325516,831.76,830.61,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708811693,1.20389479,831.55,830.61,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708811892,1.20389479,831.54,830.61,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708812092,1.20389479,831.53,830.61,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708812387,1.20389479,831.52,830.61,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708812591,1.20389479,831.51,830.62,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708812891,1.20389479,831.5,830.62,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708813091,1.20389479,831.49,830.62,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708813392,1.20389479,831.48,830.62,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708813686,1.20389479,831.47,830.62,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708813993,1.20389479,831.46,830.62,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708814191,1.20389479,831.45,830.62,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708814387,1.20389479,831.44,830.62,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708814591,1.20389479,831.43,830.61,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708814888,1.20389479,831.42,830.61,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708815188,1.20389479,831.41,830.61,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708815391,1.20389479,831.4,830.61,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708815691,1.20389479,831.39,830.61,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708815891,1.20389479,831.38,830.61,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708816092,1.20389479,831.37,830.61,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708816293,1.156,831.5,830.6,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708816488,1.20391628,831.49,830.6,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708816692,1.20391628,831.48,830.6,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708816889,1.20391628,831.47,830.6,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708817089,1.20391628,831.46,830.6,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708817293,1.156,831.5,830.6,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708817294,1.20391628,831.45,830.6,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708817492,1.20391628,831.44,830.6,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708817689,1.20391628,831.43,830.6,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708817989,1.20391628,831.42,830.6,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708818190,1.20391628,831.41,830.6,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708818389,1.156,831.5,830.59,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708818390,1.20391628,831.4,830.59,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708818593,1.20391628,831.39,830.59,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708818793,1.156,831.5,830.59,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708818993,1.20391628,831.49,830.59,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708819194,1.20391628,831.48,830.59,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708819504,1.20391628,831.47,830.59,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708819691,1.20391628,831.46,830.59,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708819889,1.20391628,831.45,830.59,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708820192,1.20391628,831.44,830.59,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708820392,1.20391628,831.43,830.59,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708820593,1.20391628,831.42,830.59,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708820794,1.20391628,831.41,830.59,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708820995,1.20391628,831.4,830.59,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708821197,1.156,831.5,830.59,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708821397,1.20388527,831.49,830.58,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708821697,1.20388527,831.48,830.58,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708821997,1.20388527,831.47,830.58,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708822193,1.20388527,831.46,830.6,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708822393,1.20388527,831.45,830.6,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708822695,1.20388527,831.44,830.6,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708822897,1.20388527,831.43,830.6,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708823091,1.20388527,831.42,830.6,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708823293,1.20388527,831.41,830.6,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708823492,1.156,831.5,830.6,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708823696,1.20389517,831.49,830.6,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708823896,1.20389517,831.48,830.6,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708824196,1.20389517,831.47,830.6,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708824396,1.20389517,831.46,830.61,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708824600,1.20389517,831.45,830.61,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708824794,1.20389517,831.44,830.61,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708824997,1.20389517,831.43,830.61,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708825196,1.20389517,831.42,830.61,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708825394,1.20389517,831.41,830.62,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708825594,14.44658195,831.4,830.62,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708825794,1.20389517,831.39,830.62,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708825996,13.24268678,831.4,830.62,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708826197,1.20389517,831.39,830.62,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708826399,13.24268678,831.4,830.62,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708826695,1.20389517,831.39,830.62,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708826900,13.24268678,831.4,830.62,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708827097,1.20389517,831.39,830.62,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708827295,13.24268678,831.4,830.62,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708827499,1.20389517,831.39,830.62,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708827699,13.24268678,831.4,830.62,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708827899,1.20389517,831.39,830.62,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708828097,1.20390573,831.38,830.59,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708828299,1.20390573,831.37,830.59,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708828603,1.20390573,831.36,830.59,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708828794,13.24268678,831.4,830.59,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708828998,1.2039362,831.39,830.59,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708829296,1.2039362,831.38,830.59,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708829496,1.2039362,831.37,830.59,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708829795,1.2039362,831.36,830.59,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708829994,1.156,831.5,829.79,0.01194981]
["bitfinex-derivatives","BNBF0:USTF0",1766708829995,1.2039362,831.35,830.55,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708830200,14.25799678,831.34,830.49,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708830494,1.2039362,831.33,830.49,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708830802,1.2039362,831.33,830.48,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708831102,1.2039362,831.33,830.49,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708831603,1.2039362,831.33,830.48,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708832200,1.2039362,831.33,830.47,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708832406,1.2039362,831.33,830.48,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708833303,1.2039362,831.33,830.46,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708833503,1.2039362,831.33,830.45,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708833708,1.2039362,831.32,830.41,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708834004,1.2039362,831.31,830.42,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708834308,1.2039362,831.3,830.42,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708834509,1.2039362,831.29,830.42,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708834708,1.2039362,831.28,830.42,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708834907,1.2039362,831.27,830.42,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708835106,1.2039362,831.26,830.42,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708835306,1.2039362,831.25,830.42,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708835507,1.2039362,831.24,830.42,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708835707,1.2039362,831.23,830.4,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708836008,1.2039362,831.22,830.4,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708836205,1.2039362,831.21,830.39,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708836409,1.2039362,831.2,830.39,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708836609,1.2039362,831.19,830.39,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708836910,0.90300882,831.43,830.39,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708837106,1.20420923,831.42,830.39,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708837307,1.20420923,831.41,830.39,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708837608,1.20420923,831.4,830.39,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708837808,1.20420923,831.39,830.39,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708838110,1.20420923,831.38,830.39,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708838306,1.20420923,831.37,830.39,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708838612,1.20420923,831.36,830.39,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708838812,1.20420923,831.35,830.39,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708839111,1.20420923,831.34,830.39,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708839409,1.20420923,831.33,830.39,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708839611,1.20420923,831.32,830.39,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708839912,1.20420923,831.31,830.39,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708840110,1.20420923,831.3,830.39,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708840409,1.20420923,831.29,830.4,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708840610,1.20420923,831.28,830.4,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708840810,1.20420923,831.27,830.4,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708841011,1.20420923,831.26,830.4,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708841210,1.20420923,831.25,830.4,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708841415,1.20420923,831.24,830.41,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708841619,1.20420923,831.23,830.41,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708841919,1.20420923,831.22,830.41,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708842124,1.20420923,831.21,830.41,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708842322,1.20420923,831.2,830.41,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708842625,0.90300882,831.45,830.41,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708842820,14.23575298,831.44,830.41,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708843021,1.20414676,831.43,830.41,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708843325,1.20414676,831.42,830.41,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708843524,1.20414676,831.41,830.41,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708843724,1.20414676,831.4,830.41,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708843922,1.20414676,831.39,830.41,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708844121,1.20414676,831.38,830.41,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708844327,1.20414676,831.37,830.42,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708844624,1.20414676,831.36,830.42,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708844823,1.20414676,831.35,830.42,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708845024,13.03160622,831.44,830.42,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708845025,1.20414676,831.34,830.42,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708845225,1.20414676,831.33,830.42,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708845525,1.20414676,831.32,830.42,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708845725,1.20414676,831.31,830.42,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708845926,1.20414676,831.3,830.42,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708846123,1.20414676,831.29,830.42,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708846427,1.20414676,831.28,830.43,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708846627,1.20414676,831.27,830.43,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708846823,1.20414676,831.26,830.43,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708847028,1.20414676,831.25,830.43,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708847224,1.20414676,831.24,830.43,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708847527,1.20414676,831.23,830.43,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708847823,1.20414676,831.22,830.43,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708848024,1.20414676,831.21,830.43,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708848223,0.90300882,831.43,830.43,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708848224,1.20414676,831.2,830.43,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708848424,1.20414676,831.19,830.43,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708848624,1.20414676,831.18,830.43,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708848830,0.90300882,831.43,830.43,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708849024,1.20418798,831.42,830.43,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708849229,1.20418798,831.41,830.43,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708849429,1.20418798,831.4,830.44,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708849628,14.06953828,831.42,830.44,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708849629,1.20418798,831.39,830.44,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708849829,1.20418798,831.38,830.44,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708850026,1.20418798,831.37,830.44,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708850229,1.20418798,831.36,830.44,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708850427,1.20418798,831.35,830.45,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708850731,1.20418798,831.34,830.45,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708850929,1.20418798,831.33,830.45,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708851127,1.20418798,831.32,830.45,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708851327,1.20418818,831.31,830.48,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708851528,1.20418818,831.3,830.48,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708851726,1.20418818,831.29,830.48,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708852025,1.20418818,831.28,830.48,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708852229,1.20418818,831.27,830.48,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708852426,1.20418818,831.26,830.48,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708852631,1.20418818,831.25,830.48,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708852831,1.20418818,831.24,830.48,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708853027,1.20418818,831.23,830.49,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708853328,1.20418818,831.22,830.49,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708853631,1.20418818,831.21,830.49,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708853831,1.20418818,831.2,830.49,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708854032,1.20418818,831.19,830.49,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708854228,0.90300882,831.42,830.49,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708854229,1.20418818,831.18,830.49,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708854528,1.20418818,831.17,830.49,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708854733,1.20418818,831.16,830.49,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708854932,0.90300882,831.41,830.49,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708855233,1.2041565,831.4,830.49,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708855529,1.2041565,831.39,830.49,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708855829,1.2041565,831.38,830.49,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708856132,1.2041565,831.37,830.5,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708856430,1.2041565,831.36,830.5,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708856630,1.2041565,831.35,830.5,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708856829,1.2041565,831.34,830.5,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708857028,1.2041565,831.33,830.5,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708857230,14.13693945,831.32,830.5,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708857434,1.2041565,831.31,830.5,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708857634,1.2041565,831.3,830.5,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708857833,1.2041565,831.29,830.5,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708858030,1.2041565,831.28,830.5,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708858331,1.2041565,831.27,830.5,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708858530,1.2041565,831.26,830.5,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708858828,1.2041565,831.25,830.5,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708859033,1.2041565,831.24,830.5,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708859233,1.2041565,831.23,830.5,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708859427,1.2041565,831.22,830.5,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708859630,1.2041565,831.21,830.5,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708859830,1.2041565,831.2,830.5,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708860030,1.2041565,831.19,830.5,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708860229,1.2041565,831.18,830.5,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708860432,1.2041565,831.17,830.5,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708860732,0.90300882,831.4,830.5,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708860733,1.2041565,831.16,830.5,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708860932,0.90300882,831.4,830.5,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708861130,14.39669746,831.39,830.51,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708861430,1.2041564,831.38,830.51,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708861629,1.2041564,831.37,830.51,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708861833,1.2041564,831.36,830.51,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708862027,1.2041564,831.35,830.51,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708862226,1.2041564,831.34,830.51,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708862434,1.2041564,831.33,830.51,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708862631,1.2041564,831.32,830.51,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708862831,1.2041564,831.31,830.51,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708863035,1.2041564,831.3,830.51,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708863241,1.2041564,831.29,830.52,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708863436,1.2041564,831.28,830.52,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708863733,1.2041564,831.27,830.52,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708863931,1.2041564,831.26,830.52,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708864131,1.2041564,831.25,830.52,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708864335,1.2041564,831.24,830.52,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708864535,1.2041564,831.23,830.52,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708864735,1.2041564,831.22,830.52,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708864933,1.2041564,831.21,830.52,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708865137,1.2041564,831.2,830.52,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708865338,1.2041564,831.19,830.52,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708865534,1.2041564,831.18,830.52,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708865838,1.2041564,831.17,830.52,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708866038,1.2041564,831.16,830.52,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708866235,1.2041564,831.15,830.52,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708866439,1.2041564,831.14,830.52,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708866634,1.043,831.23,830.52,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708866832,1.20415691,831.22,830.52,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708867034,1.20415691,831.21,830.52,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708867337,1.20415691,831.2,830.53,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708867634,1.20415691,831.19,830.53,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708867835,1.20415691,831.18,830.53,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708868037,1.20415691,831.17,830.53,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708868235,1.20415691,831.16,830.53,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708868534,1.20415691,831.15,830.53,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708868733,1.20415691,831.14,830.53,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708868933,14.29353042,831.13,830.53,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708869139,13.08937351,831.13,830.53,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708869335,1.20415711,831.12,830.54,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708869541,13.08937351,831.13,830.54,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708869735,1.20415711,831.12,830.54,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708869935,13.08937351,831.13,830.54,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708870235,1.20415711,831.12,830.55,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708870434,13.08937351,831.13,830.55,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708870636,1.2041567,831.12,830.55,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708870840,13.08937351,831.13,830.55,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708871136,1.2041567,831.12,830.54,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708871338,1.2041567,831.11,830.55,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708871535,13.08937351,831.13,830.55,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708871736,1.2041567,831.12,830.55,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708871936,1.2041567,831.11,830.55,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708872136,13.08937351,831.13,830.55,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708872439,1.2041567,831.12,830.56,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708872641,1.2041567,831.11,830.56,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708872840,1.2041567,831.1,830.56,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708873041,1.043,831.23,830.56,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708873236,1.2041567,831.22,830.57,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708873441,1.2041567,831.21,830.57,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708873740,1.2041567,831.2,830.57,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708873940,1.2041567,831.19,830.57,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708874141,1.2041567,831.18,830.57,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708874340,1.2041567,831.17,830.59,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708874538,1.2041567,831.16,830.59,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708874838,1.2041567,831.15,830.59,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708875037,1.2041567,831.14,830.59,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708875236,1.2041567,831.13,830.59,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708875440,1.2041567,831.12,830.59,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708875637,1.2041567,831.11,830.59,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708875840,1.2041567,831.1,830.59,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708876041,1.2041567,831.09,830.59,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708876238,1.2041567,831.08,830.59,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708876441,1.2041567,831.07,830.59,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708876742,12.92657395,831.09,830.59,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708877043,1.20415682,831.08,830.59,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708877338,1.20415682,831.07,830.59,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708877543,12.92657395,831.09,830.59,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708877743,1.20415682,831.08,830.59,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708877943,1.20415682,831.07,830.59,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708878144,12.92657395,831.09,830.59,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708878340,1.20415682,831.08,830.59,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708878541,1.20415682,831.07,830.59,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708878742,12.92657395,831.09,830.59,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708878941,1.20415682,831.08,830.59,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708879144,1.20415682,831.07,830.59,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708879345,1.043,831.23,830.59,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708879543,1.20415682,831.22,830.59,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708879743,1.20415682,831.21,830.59,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708879944,1.20415682,831.2,830.59,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708880143,1.20415682,831.19,830.59,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708880347,1.20415682,831.18,830.59,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708880544,1.20415682,831.17,830.59,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708880843,1.20415682,831.16,830.59,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708881044,0.90300882,831.32,830.59,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708881045,1.20415682,831.15,830.59,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708881243,1.20415682,831.14,830.59,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708881447,1.20415682,831.13,830.59,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708881645,1.20415682,831.12,830.59,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708881846,1.20415682,831.11,830.59,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708882148,1.20415682,831.1,830.59,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708882346,1.20415682,831.09,830.59,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708882647,0.90300882,831.32,830.59,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708882648,1.20415682,831.08,830.59,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708882846,14.16520621,831.07,830.59,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708883048,14.16520621,831.07,829.88,54.81330402]
["bitfinex-derivatives","BNBF0:USTF0",1766708883049,1.20417824,831.06,830.58,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708883250,1.20417824,831.05,830.58,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708883548,1.45,831.06,830.58,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708883847,1.20417845,831.05,830.58,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708884148,1.45,831.06,830.58,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708884347,1.20417845,831.05,830.58,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708884551,1.45,831.06,830.58,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708884749,1.20417845,831.05,830.58,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708884947,1.45,831.06,830.58,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708885150,1.20417845,831.05,830.58,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708885347,1.45,831.06,830.58,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708885546,1.20417845,831.05,830.58,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708885747,1.45,831.06,830.58,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708886047,1.20417845,831.05,830.58,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708886251,1.45,831.06,830.58,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708886449,1.20417845,831.05,830.58,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708886752,1.45,831.06,830.58,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708886949,1.20417834,831.05,830.58,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708887147,1.45,831.06,830.59,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708887452,1.20417834,831.05,830.57,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708887648,1.20417834,831.04,830.57,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708887952,1.20417834,831.03,830.57,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708888147,1.45,831.06,830.57,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708888351,1.20420627,831.05,830.57,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708888549,1.20420627,831.04,830.56,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708888853,1.20420627,831.03,830.56,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708889054,1.45,831.06,830.56,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708889250,1.20420658,831.05,830.56,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708889449,1.20420658,831.04,830.56,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708889653,1.20420658,831.03,830.56,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708889949,1.45,831.06,830.56,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708890153,1.20420678,831.05,830.56,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708890352,1.20420678,831.04,830.56,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708890647,1.20420678,831.03,830.56,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708890853,1.20424912,831.02,830.52,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708891055,1.20424912,831.01,830.46,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708892052,1.20424912,831.01,830.45,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708892751,1.20424912,831.01,830.42,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708892957,0.90300882,830.8,830.18,0.9003974]
["bitfinex-derivatives","BNBF0:USTF0",1766708893152,0.90300882,830.8,829.59,54.87948131]
["bitfinex-derivatives","BNBF0:USTF0",1766708893153,0.90300882,830.72,829.66,1.20052986]
["bitfinex-derivatives","BNBF0:USTF0",1766708893353,2.10725794,830.71,829.65,1.20052986]
["bitfinex-derivatives","BNBF0:USTF0",1766708893557,1.20424912,830.7,829.65,1.20052986]
["bitfinex-derivatives","BNBF0:USTF0",1766708893851,0.90300882,830.68,829.62,1.20052986]
["bitfinex-derivatives","BNBF0:USTF0",1766708894053,1.20424912,830.67,829.62,1.20052986]
["bitfinex-derivatives","BNBF0:USTF0",1766708894256,14.49489774,830.67,829.58,1.20052986]
["bitfinex-derivatives","BNBF0:USTF0",1766708894452,1.20424912,830.66,829.58,1.20052986]
["bitfinex-derivatives","BNBF0:USTF0",1766708894653,1.20424912,830.66,828.75,0.01262612]
["bitfinex-derivatives","BNBF0:USTF0",1766708894654,1.20424912,830.66,829.52,1.20052986]
["bitfinex-derivatives","BNBF0:USTF0",1766708895153,1.20424912,830.66,829.51,1.20052986]
["bitfinex-derivatives","BNBF0:USTF0",1766708896057,1.20424912,830.66,829.48,1.20052986]
["bitfinex-derivatives","BNBF0:USTF0",1766708896257,1.20424912,830.66,829.49,1.20052986]
["bitfinex-derivatives","BNBF0:USTF0",1766708897057,1.20424912,830.66,829.47,1.20052986]
["bitfinex-derivatives","BNBF0:USTF0",1766708897258,1.20424912,830.66,829.46,1.20052986]
["bitfinex-derivatives","BNBF0:USTF0",1766708897652,1.20424912,830.65,829.46,1.20052986]
["bitfinex-derivatives","BNBF0:USTF0",1766708897855,0.90300882,830.8,829.46,1.20052986]
["bitfinex-derivatives","BNBF0:USTF0",1766708898057,1.2021221,830.79,829.46,1.20052986]
["bitfinex-derivatives","BNBF0:USTF0",1766708898359,1.2021221,830.78,829.44,1.20052986]
["bitfinex-derivatives","BNBF0:USTF0",1766708899258,1.2021221,830.78,829.42,1.20052986]
["bitfinex-derivatives","BNBF0:USTF0",1766708900058,1.2021221,830.78,829.41,1.20052986]
["bitfinex-derivatives","BNBF0:USTF0",1766708900362,1.2021221,830.78,829.26,1.8007948]
["bitfinex-derivatives","BNBF0:USTF0",1766708900363,1.2021221,830.78,829.4,1.20052986]
["bitfinex-derivatives","BNBF0:USTF0",1766708901062,0.68289793,830.77,829.4,1.20052986]
["bitfinex-derivatives","BNBF0:USTF0",1766708901263,1.88502003,830.76,829.2,1.8007948]
["bitfinex-derivatives","BNBF0:USTF0",1766708901464,1.88502003,830.75,829.2,1.8007948]
["bitfinex-derivatives","BNBF0:USTF0",1766708901663,1.88502003,830.74,829.2,1.8007948]
["bitfinex-derivatives","BNBF0:USTF0",1766708901962,1.88502003,830.73,829.2,1.8007948]
["bitfinex-derivatives","BNBF0:USTF0",1766708902163,1.88502003,830.72,829.18,1.8007948]
["bitfinex-derivatives","BNBF0:USTF0",1766708902362,0.90300882,830.83,829.18,1.8007948]
["bitfinex-derivatives","BNBF0:USTF0",1766708902363,0.68289793,830.71,829.18,1.8007948]
["bitfinex-derivatives","BNBF0:USTF0",1766708902564,0.68289793,830.7,829.18,1.8007948]
["bitfinex-derivatives","BNBF0:USTF0",1766708902763,0.68289793,830.69,829.18,1.8007948]
["bitfinex-derivatives","BNBF0:USTF0",1766708902964,0.68289793,830.68,829.18,1.8007948]
["bitfinex-derivatives","BNBF0:USTF0",1766708903161,0.68289793,830.67,829.16,1.8007948]
["bitfinex-derivatives","BNBF0:USTF0",1766708903366,0.68289793,830.66,829.16,1.8007948]
["bitfinex-derivatives","BNBF0:USTF0",1766708903664,0.68289793,830.65,829.16,1.8007948]
["bitfinex-derivatives","BNBF0:USTF0",1766708903965,0.68289793,830.64,829.16,1.8007948]
["bitfinex-derivatives","BNBF0:USTF0",1766708904166,0.68289793,830.63,829.15,1.8007948]
["bitfinex-derivatives","BNBF0:USTF0",1766708904364,0.68289793,830.62,829.14,1.8007948]
["bitfinex-derivatives","BNBF0:USTF0",1766708904564,0.68289793,830.61,829.14,1.8007948]
["bitfinex-derivatives","BNBF0:USTF0",1766708904761,0.68289793,830.6,829.14,1.8007948]
["bitfinex-derivatives","BNBF0:USTF0",1766708905062,0.68289793,830.59,829.14,1.8007948]
["bitfinex-derivatives","BNBF0:USTF0",1766708905262,0.68289793,830.58,829.13,1.8007948]
["bitfinex-derivatives","BNBF0:USTF0",1766708905464,0.90300882,830.84,829.13,1.8007948]
["bitfinex-derivatives","BNBF0:USTF0",1766708905669,1.8861226,830.83,829.13,1.8007948]
["bitfinex-derivatives","BNBF0:USTF0",1766708905867,1.8861226,830.82,829.13,1.8007948]
["bitfinex-derivatives","BNBF0:USTF0",1766708906067,1.20401177,830.99,829.12,1.8007948]
["bitfinex-derivatives","BNBF0:USTF0",1766708906068,1.8861226,830.81,829.12,1.8007948]
["bitfinex-derivatives","BNBF0:USTF0",1766708906265,1.8861226,830.8,829.12,1.8007948]
["bitfinex-derivatives","BNBF0:USTF0",1766708906468,1.8861226,830.79,829.12,1.8007948]
["bitfinex-derivatives","BNBF0:USTF0",1766708906665,1.8861226,830.78,829.12,1.8007948]
["bitfinex-derivatives","BNBF0:USTF0",1766708906864,1.8861226,830.77,829.12,1.8007948]
["bitfinex-derivatives","BNBF0:USTF0",1766708907064,1.8861226,830.76,829.11,2.01038916]
["bitfinex-derivatives","BNBF0:USTF0",1766708907269,1.8861226,830.75,829.11,2.01038916]
["bitfinex-derivatives","BNBF0:USTF0",1766708907570,1.8861226,830.74,829.11,2.01038916]
["bitfinex-derivatives","BNBF0:USTF0",1766708907768,0.68200186,830.73,829.11,2.01038916]
["bitfinex-derivatives","BNBF0:USTF0",1766708907969,0.68200186,830.72,829.11,2.01038916]
["bitfinex-derivatives","BNBF0:USTF0",1766708908268,0.68200186,830.71,829.11,0.20959436]
["bitfinex-derivatives","BNBF0:USTF0",1766708908468,0.68200186,830.7,829.11,0.20959436]
["bitfinex-derivatives","BNBF0:USTF0",1766708908664,0.68200186,830.69,829.11,0.20959436]
["bitfinex-derivatives","BNBF0:USTF0",1766708908870,0.68200186,830.68,829.11,0.20959436]
["bitfinex-derivatives","BNBF0:USTF0",1766708909065,0.68200186,830.67,829.11,0.20959436]
["bitfinex-derivatives","BNBF0:USTF0",1766708909267,0.68200186,830.66,829.11,0.20959436]
["bitfinex-derivatives","BNBF0:USTF0",1766708909471,0.68200186,830.65,829.11,0.20959436]
["bitfinex-derivatives","BNBF0:USTF0",1766708909668,0.68200186,830.64,829.11,0.20959436]
["bitfinex-derivatives","BNBF0:USTF0",1766708909971,0.68200186,830.63,829.11,0.20959436]
["bitfinex-derivatives","BNBF0:USTF0",1766708910167,0.90300882,830.85,829.11,0.20959436]
["bitfinex-derivatives","BNBF0:USTF0",1766708910168,0.68200186,830.62,829.11,0.20959436]
["bitfinex-derivatives","BNBF0:USTF0",1766708910371,0.68200186,830.61,829.11,0.20959436]
["bitfinex-derivatives","BNBF0:USTF0",1766708910671,0.68200186,830.6,829.11,0.20959436]
["bitfinex-derivatives","BNBF0:USTF0",1766708910871,0.68200186,830.59,829.11,0.20959436]
["bitfinex-derivatives","BNBF0:USTF0",1766708911167,0.68200186,830.58,829.11,0.20959436]
["bitfinex-derivatives","BNBF0:USTF0",1766708911372,0.90300882,830.85,829.11,0.20959436]
["bitfinex-derivatives","BNBF0:USTF0",1766708911672,0.90300882,830.85,828.69,0.01483105]
["bitfinex-derivatives","BNBF0:USTF0",1766708911673,0.90300882,830.47,828.7,1.78397164]
["bitfinex-derivatives","BNBF0:USTF0",1766708911868,1.88472207,830.46,828.66,0.2096676]
["bitfinex-derivatives","BNBF0:USTF0",1766708912073,0.8941054,830.27,828.66,0.2096676]
["bitfinex-derivatives","BNBF0:USTF0",1766708912376,0.8941054,830.17,828.33,1.78439799]
["bitfinex-derivatives","BNBF0:USTF0",1766708912574,1.88461007,830.16,828.33,1.78439799]
["bitfinex-derivatives","BNBF0:USTF0",1766708912774,1.88461007,830.15,828.5,0.20976808]
["bitfinex-derivatives","BNBF0:USTF0",1766708912978,1.88461007,830.14,828.33,1.78439799]
["bitfinex-derivatives","BNBF0:USTF0",1766708913171,1.88461007,830.13,828.44,0.20979464]
["bitfinex-derivatives","BNBF0:USTF0",1766708913374,1.88461007,830.12,828.44,0.20979464]
["bitfinex-derivatives","BNBF0:USTF0",1766708913572,0.8941054,830.09,828.21,54.90096901]
["bitfinex-derivatives","BNBF0:USTF0",1766708913770,2.77871547,830.08,828.23,0.20982183]
["bitfinex-derivatives","BNBF0:USTF0",1766708913973,1.88461007,830.07,828.23,0.20982183]
["bitfinex-derivatives","BNBF0:USTF0",1766708914176,1.88461007,830.06,828.23,0.20982183]
["bitfinex-derivatives","BNBF0:USTF0",1766708914371,1.88461007,830.05,828.23,0.20982183]
["bitfinex-derivatives","BNBF0:USTF0",1766708914671,1.88461007,830.04,828.23,0.20982183]
["bitfinex-derivatives","BNBF0:USTF0",1766708914875,1.88461007,830.03,828.23,0.20982183]
["bitfinex-derivatives","BNBF0:USTF0",1766708915073,1.88461007,830.02,828.23,0.20982183]
["bitfinex-derivatives","BNBF0:USTF0",1766708915271,0.68132455,830.01,828.23,0.20982183]
["bitfinex-derivatives","BNBF0:USTF0",1766708915473,0.68132455,830.0,828.23,0.20982183]
["bitfinex-derivatives","BNBF0:USTF0",1766708915673,1.88016201,829.99,828.23,0.20982183]
["bitfinex-derivatives","BNBF0:USTF0",1766708915877,1.88016201,829.98,828.23,0.20982183]
["bitfinex-derivatives","BNBF0:USTF0",1766708916077,1.88016201,829.97,828.23,0.20982183]
["bitfinex-derivatives","BNBF0:USTF0",1766708916277,1.88016201,829.96,828.23,0.20982183]
["bitfinex-derivatives","BNBF0:USTF0",1766708916478,1.88016201,829.95,828.21,54.90096901]
["bitfinex-derivatives","BNBF0:USTF0",1766708916675,0.8941054,829.93,827.8,1.78439799]
["bitfinex-derivatives","BNBF0:USTF0",1766708916875,2.77426741,829.92,827.8,1.78439799]
["bitfinex-derivatives","BNBF0:USTF0",1766708917180,1.88016201,829.91,828.08,0.20988764]
["bitfinex-derivatives","BNBF0:USTF0",1766708917379,0.8941054,829.68,827.49,1.78439799]
["bitfinex-derivatives","BNBF0:USTF0",1766708917679,0.8941054,829.65,827.78,0.20992625]
["bitfinex-derivatives","BNBF0:USTF0",1766708917881,1.88016201,829.64,827.78,0.20992625]
["bitfinex-derivatives","BNBF0:USTF0",1766708918073,1.88016201,829.63,827.78,0.20992625]
["bitfinex-derivatives","BNBF0:USTF0",1766708918278,1.88016201,829.62,827.78,0.20992625]
["bitfinex-derivatives","BNBF0:USTF0",1766708918479,1.88016201,829.61,827.78,0.20992625]
["bitfinex-derivatives","BNBF0:USTF0",1766708918780,0.68132455,829.6,827.78,0.20992625]
["bitfinex-derivatives","BNBF0:USTF0",1766708919080,0.68132455,829.59,827.78,0.20992625]
["bitfinex-derivatives","BNBF0:USTF0",1766708919280,0.68132455,829.58,827.78,0.20992625]
["bitfinex-derivatives","BNBF0:USTF0",1766708919475,0.8941054,829.7,827.78,0.20992625]
["bitfinex-derivatives","BNBF0:USTF0",1766708919476,0.68132455,829.57,827.78,0.20992625]
["bitfinex-derivatives","BNBF0:USTF0",1766708919676,0.68132455,829.56,827.78,0.20992625]
["bitfinex-derivatives","BNBF0:USTF0",1766708919981,0.68132455,829.55,827.78,0.20992625]
["bitfinex-derivatives","BNBF0:USTF0",1766708920181,0.68132455,829.54,827.78,0.20992625]
["bitfinex-derivatives","BNBF0:USTF0",1766708920476,0.68132455,829.53,827.78,0.20992625]
["bitfinex-derivatives","BNBF0:USTF0",1766708920676,0.68132455,829.52,827.78,0.20992625]
["bitfinex-derivatives","BNBF0:USTF0",1766708920981,0.68132455,829.51,827.78,0.20992625]
["bitfinex-derivatives","BNBF0:USTF0",1766708921281,0.68132455,829.5,827.78,0.20992625]
["bitfinex-derivatives","BNBF0:USTF0",1766708921476,0.68132455,829.49,827.78,0.20992625]
["bitfinex-derivatives","BNBF0:USTF0",1766708921681,0.68132455,829.48,827.78,0.20992625]
["bitfinex-derivatives","BNBF0:USTF0",1766708921879,0.68132455,829.47,827.78,0.20992625]
["bitfinex-derivatives","BNBF0:USTF0",1766708922079,12.89534189,829.49,827.78,0.20992625]
["bitfinex-derivatives","BNBF0:USTF0",1766708925476,0.8941054,829.93,827.78,0.20992625]
["bitfinex-derivatives","BNBF0:USTF0",1766708925676,1.86208542,829.92,827.78,0.20992625]
["bitfinex-derivatives","BNBF0:USTF0",1766708925880,1.86208542,829.91,827.78,0.20992625]
["bitfinex-derivatives","BNBF0:USTF0",1766708926080,1.86208542,829.9,827.78,0.20992625]
["bitfinex-derivatives","BNBF0:USTF0",1766708926280,1.86208542,829.89,827.78,0.20992625]
["bitfinex-derivatives","BNBF0:USTF0",1766708926480,1.86208542,829.88,827.78,0.20992625]
["bitfinex-derivatives","BNBF0:USTF0",1766708926680,1.86208542,829.87,827.78,0.20992625]
["bitfinex-derivatives","BNBF0:USTF0",1766708926976,1.86208542,829.86,827.78,0.20992625]
["bitfinex-derivatives","BNBF0:USTF0",1766708927177,0.67354805,829.85,827.78,0.20992625]
["bitfinex-derivatives","BNBF0:USTF0",1766708927377,0.67354805,829.84,827.78,0.20992625]
["bitfinex-derivatives","BNBF0:USTF0",1766708927581,0.67354805,829.83,827.78,0.20992625]
["bitfinex-derivatives","BNBF0:USTF0",1766708927781,0.67354805,829.82,827.78,0.20992625]
["bitfinex-derivatives","BNBF0:USTF0",1766708927980,0.67354805,829.81,827.78,0.20992625]
["bitfinex-derivatives","BNBF0:USTF0",1766708928281,0.67354805,829.8,827.78,0.20992625]
["bitfinex-derivatives","BNBF0:USTF0",1766708928478,0.67354805,829.79,827.78,0.20992625]
["bitfinex-derivatives","BNBF0:USTF0",1766708928682,0.67354805,829.78,827.78,0.20992625]
["bitfinex-derivatives","BNBF0:USTF0",1766708928978,0.67354805,829.77,827.78,0.20992625]
["bitfinex-derivatives","BNBF0:USTF0",1766708929182,0.67354805,829.76,827.78,0.20992625]
["bitfinex-derivatives","BNBF0:USTF0",1766708929481,0.67354805,829.75,827.78,0.20992625]
["bitfinex-derivatives","BNBF0:USTF0",1766708929681,0.8941054,829.93,827.78,0.20992625]
["bitfinex-derivatives","BNBF0:USTF0",1766708929682,0.67354805,829.74,827.78,0.20992625]
["bitfinex-derivatives","BNBF0:USTF0",1766708929882,0.67354805,829.73,827.78,0.20992625]
["bitfinex-derivatives","BNBF0:USTF0",1766708930183,0.67354805,829.72,827.78,0.20992625]
["bitfinex-derivatives","BNBF0:USTF0",1766708930381,0.67354805,829.71,827.78,0.20992625]
["bitfinex-derivatives","BNBF0:USTF0",1766708930578,13.57799449,829.7,827.78,0.20992625]
["bitfinex-derivatives","BNBF0:USTF0",1766708930779,0.67354805,829.69,827.78,0.20992625]
["bitfinex-derivatives","BNBF0:USTF0",1766708931081,0.67354805,829.68,827.78,0.20992625]
["bitfinex-derivatives","BNBF0:USTF0",1766708931383,0.8941054,829.65,827.78,0.20992625]
["bitfinex-derivatives","BNBF0:USTF0",1766708931579,0.67354805,829.64,827.78,0.20992625]
["bitfinex-derivatives","BNBF0:USTF0",1766708931784,0.67354805,829.63,827.78,0.20992625]
["bitfinex-derivatives","BNBF0:USTF0",1766708931983,0.8941054,829.65,827.78,0.20992625]
["bitfinex-derivatives","BNBF0:USTF0",1766708931984,0.67354805,829.62,827.78,0.20992625]
["bitfinex-derivatives","BNBF0:USTF0",1766708932182,0.67354805,829.61,827.78,0.20992625]
["bitfinex-derivatives","BNBF0:USTF0",1766708932383,0.67354805,829.6,827.78,0.20992625]
["bitfinex-derivatives","BNBF0:USTF0",1766708932586,0.67354805,829.59,827.78,0.20992625]
["bitfinex-derivatives","BNBF0:USTF0",1766708932881,0.67354805,829.58,827.78,0.20992625]
["bitfinex-derivatives","BNBF0:USTF0",1766708933103,0.67354805,829.57,827.78,0.20992625]
["bitfinex-derivatives","BNBF0:USTF0",1766708933284,0.67354805,829.56,827.78,0.20992625]
["bitfinex-derivatives","BNBF0:USTF0",1766708933582,0.67354805,829.55,827.78,0.20992625]
["bitfinex-derivatives","BNBF0:USTF0",1766708933786,0.67354805,829.54,827.78,0.20992625]
["bitfinex-derivatives","BNBF0:USTF0",1766708933985,0.67354805,829.53,827.78,0.20992625]
["bitfinex-derivatives","BNBF0:USTF0",1766708934183,0.67354805,829.52,827.78,0.20992625]
["bitfinex-derivatives","BNBF0:USTF0",1766708934386,0.67354805,829.51,827.78,0.20992625]
["bitfinex-derivatives","BNBF0:USTF0",1766708934688,0.67354805,829.5,827.78,0.20992625]
["bitfinex-derivatives","BNBF0:USTF0",1766708934883,0.67354805,829.49,827.78,0.20992625]
["bitfinex-derivatives","BNBF0:USTF0",1766708935088,0.67354805,829.48,827.78,0.20992625]
["bitfinex-derivatives","BNBF0:USTF0",1766708935284,1.19214054,829.76,827.78,0.20992625]
["bitfinex-derivatives","BNBF0:USTF0",1766708935285,0.67354805,829.47,827.78,0.20992625]
["bitfinex-derivatives","BNBF0:USTF0",1766708935488,0.67354805,829.46,827.78,0.20992625]
["bitfinex-derivatives","BNBF0:USTF0",1766708935688,0.67354805,829.45,827.78,0.20992625]
["bitfinex-derivatives","BNBF0:USTF0",1766708935888,0.67354805,829.44,827.78,0.20992625]
["bitfinex-derivatives","BNBF0:USTF0",1766708936088,0.67354805,829.43,827.78,0.20992625]
["bitfinex-derivatives","BNBF0:USTF0",1766708936289,0.67354805,829.42,827.78,0.20992625]
["bitfinex-derivatives","BNBF0:USTF0",1766708936489,0.67354805,829.41,827.78,0.20992625]
["bitfinex-derivatives","BNBF0:USTF0",1766708936691,0.67354805,829.4,827.78,0.20992625]
["bitfinex-derivatives","BNBF0:USTF0",1766708936884,0.67354805,829.39,827.78,0.20992625]
["bitfinex-derivatives","BNBF0:USTF0",1766708937189,0.71256638,829.38,827.78,0.20992625]
["bitfinex-derivatives","BNBF0:USTF0",1766708937386,0.71256638,829.37,827.78,0.20992625]
["bitfinex-derivatives","BNBF0:USTF0",1766708937586,0.8941054,829.63,827.78,0.20992625]
["bitfinex-derivatives","BNBF0:USTF0",1766708937788,0.71256638,829.62,827.78,0.20992625]
["bitfinex-derivatives","BNBF0:USTF0",1766708938085,0.71256638,829.61,827.78,0.20992625]
["bitfinex-derivatives","BNBF0:USTF0",1766708938285,0.71256638,829.6,827.78,0.20992625]
["bitfinex-derivatives","BNBF0:USTF0",1766708938490,0.71256638,829.59,827.78,0.20992625]
["bitfinex-derivatives","BNBF0:USTF0",1766708938790,0.71256638,829.58,827.78,0.20992625]
["bitfinex-derivatives","BNBF0:USTF0",1766708939085,0.71256638,829.57,827.78,0.20992625]
["bitfinex-derivatives","BNBF0:USTF0",1766708939290,0.71256638,829.56,827.78,0.20992625]
["bitfinex-derivatives","BNBF0:USTF0",1766708939486,0.71256638,829.55,827.78,0.20992625]
["bitfinex-derivatives","BNBF0:USTF0",1766708939785,0.8941054,829.61,827.78,0.20992625]
["bitfinex-derivatives","BNBF0:USTF0",1766708939786,0.71256638,829.54,827.78,0.20992625]
["bitfinex-derivatives","BNBF0:USTF0",1766708939989,0.71256638,829.53,827.78,0.20992625]
["bitfinex-derivatives","BNBF0:USTF0",1766708940189,0.71256638,829.52,827.78,0.20992625]
["bitfinex-derivatives","BNBF0:USTF0",1766708940485,0.71256638,829.51,827.78,0.20992625]
["bitfinex-derivatives","BNBF0:USTF0",1766708940690,0.71256638,829.5,827.78,0.20992625]
["bitfinex-derivatives","BNBF0:USTF0",1766708940890,0.71256638,829.49,827.78,0.20992625]
["bitfinex-derivatives","BNBF0:USTF0",1766708941085,0.71256638,829.48,827.78,0.20992625]
["bitfinex-derivatives","BNBF0:USTF0",1766708941285,0.71256638,829.47,827.78,0.20992625]
["bitfinex-derivatives","BNBF0:USTF0",1766708941486,0.953,829.53,827.78,0.20992625]
["bitfinex-derivatives","BNBF0:USTF0",1766708941687,0.70753971,829.52,827.78,0.20992625]
["bitfinex-derivatives","BNBF0:USTF0",1766708941886,0.70753971,829.51,827.78,0.20992625]
["bitfinex-derivatives","BNBF0:USTF0",1766708942191,0.70753971,829.5,827.78,0.20992625]
["bitfinex-derivatives","BNBF0:USTF0",1766708942486,0.70753971,829.49,827.78,0.20992625]
["bitfinex-derivatives","BNBF0:USTF0",1766708942791,0.70753971,829.48,827.78,0.20992625]
["bitfinex-derivatives","BNBF0:USTF0",1766708942993,0.953,829.53,827.78,0.20992625]
["bitfinex-derivatives","BNBF0:USTF0",1766708943189,0.70797119,829.52,827.82,55.3691299]
["bitfinex-derivatives","BNBF0:USTF0",1766708943393,0.70797119,829.51,827.82,55.3691299]
["bitfinex-derivatives","BNBF0:USTF0",1766708943593,0.70797119,829.5,827.82,55.3691299]
["bitfinex-derivatives","BNBF0:USTF0",1766708943789,0.70797119,829.49,827.82,55.3691299]
["bitfinex-derivatives","BNBF0:USTF0",1766708943989,0.70797119,829.48,827.82,55.3691299]
["bitfinex-derivatives","BNBF0:USTF0",1766708944192,0.70797119,829.47,827.82,55.3691299]
["bitfinex-derivatives","BNBF0:USTF0",1766708944390,0.70797119,829.46,827.82,64.47074074]
["bitfinex-derivatives","BNBF0:USTF0",1766708944588,0.70797119,829.45,827.82,64.47074074]
["bitfinex-derivatives","BNBF0:USTF0",1766708944889,0.70797119,829.44,827.82,64.47074074]
["bitfinex-derivatives","BNBF0:USTF0",1766708945092,0.70797119,829.43,827.82,64.47074074]
["bitfinex-derivatives","BNBF0:USTF0",1766708945294,0.70797119,829.42,827.82,64.47074074]
["bitfinex-derivatives","BNBF0:USTF0",1766708945493,0.70797119,829.41,827.82,64.47074074]
["bitfinex-derivatives","BNBF0:USTF0",1766708945693,0.70797119,829.4,827.82,64.47074074]
["bitfinex-derivatives","BNBF0:USTF0",1766708945989,12.92207551,829.52,827.82,64.47074074]
["bitfinex-derivatives","BNBF0:USTF0",1766708945990,0.70797119,829.39,827.82,64.47074074]
["bitfinex-derivatives","BNBF0:USTF0",1766708946290,0.70851304,829.38,827.82,9.10161084]
["bitfinex-derivatives","BNBF0:USTF0",1766708946490,0.70851304,829.37,827.82,9.10161084]
["bitfinex-derivatives","BNBF0:USTF0",1766708946688,0.70851304,829.36,827.82,9.10161084]
["bitfinex-derivatives","BNBF0:USTF0",1766708946887,12.92207551,829.52,827.82,9.10161084]
["bitfinex-derivatives","BNBF0:USTF0",1766708947090,0.70851291,829.51,827.82,9.10161084]
["bitfinex-derivatives","BNBF0:USTF0",1766708947290,0.70851291,829.5,827.82,9.10161084]
["bitfinex-derivatives","BNBF0:USTF0",1766708947491,0.70851291,829.49,827.82,9.10161084]
["bitfinex-derivatives","BNBF0:USTF0",1766708947692,0.70851291,829.48,827.82,9.10161084]
["bitfinex-derivatives","BNBF0:USTF0",1766708947893,0.70851291,829.47,827.78,0.20992625]
["bitfinex-derivatives","BNBF0:USTF0",1766708948091,0.953,829.53,827.78,0.20992625]
["bitfinex-derivatives","BNBF0:USTF0",1766708948092,0.70851291,829.46,827.78,0.20992625]
["bitfinex-derivatives","BNBF0:USTF0",1766708948291,0.70851291,829.45,827.78,0.20992625]
["bitfinex-derivatives","BNBF0:USTF0",1766708948492,0.70851291,829.44,827.78,0.20992625]
["bitfinex-derivatives","BNBF0:USTF0",1766708948694,0.70851291,829.43,827.78,0.20992625]
["bitfinex-derivatives","BNBF0:USTF0",1766708948895,0.953,829.53,827.78,0.20992625]
["bitfinex-derivatives","BNBF0:USTF0",1766708948896,0.70851291,829.42,827.78,0.20992625]
["bitfinex-derivatives","BNBF0:USTF0",1766708949092,0.70851291,829.41,827.78,0.20992625]
["bitfinex-derivatives","BNBF0:USTF0",1766708949296,0.70851291,829.4,827.78,0.20992625]
["bitfinex-derivatives","BNBF0:USTF0",1766708949497,0.70851291,829.39,827.78,0.20992625]
["bitfinex-derivatives","BNBF0:USTF0",1766708949696,0.70851291,829.38,827.78,0.20992625]
["bitfinex-derivatives","BNBF0:USTF0",1766708949893,0.70851291,829.37,827.78,0.20992625]
["bitfinex-derivatives","BNBF0:USTF0",1766708950095,0.953,829.53,827.78,0.20992625]
["bitfinex-derivatives","BNBF0:USTF0",1766708950096,0.70851291,829.36,827.78,0.20992625]
["bitfinex-derivatives","BNBF0:USTF0",1766708950396,0.953,829.53,827.78,0.20992625]
["bitfinex-derivatives","BNBF0:USTF0",1766708950596,0.71049569,829.52,827.78,0.20992625]
["bitfinex-derivatives","BNBF0:USTF0",1766708950793,0.71049569,829.51,827.78,0.20992625]
["bitfinex-derivatives","BNBF0:USTF0",1766708950997,0.71049569,829.5,827.82,56.5268383]
["bitfinex-derivatives","BNBF0:USTF0",1766708951293,0.71049569,829.49,827.82,56.5268383]
["bitfinex-derivatives","BNBF0:USTF0",1766708951500,0.71049569,829.48,827.82,56.5268383]
["bitfinex-derivatives","BNBF0:USTF0",1766708951794,0.71049569,829.47,827.82,56.5268383]
["bitfinex-derivatives","BNBF0:USTF0",1766708951993,0.71049569,829.46,827.82,56.5268383]
["bitfinex-derivatives","BNBF0:USTF0",1766708952196,0.953,829.53,827.82,56.5268383]
["bitfinex-derivatives","BNBF0:USTF0",1766708952197,0.71049569,829.45,827.82,56.5268383]
["bitfinex-derivatives","BNBF0:USTF0",1766708952398,0.71049569,829.44,827.82,56.5268383]
["bitfinex-derivatives","BNBF0:USTF0",1766708952594,0.71049569,829.43,827.82,56.5268383]
["bitfinex-derivatives","BNBF0:USTF0",1766708952896,0.71049569,829.42,827.82,56.5268383]
["bitfinex-derivatives","BNBF0:USTF0",1766708953095,0.71049569,829.41,827.82,56.5268383]
["bitfinex-derivatives","BNBF0:USTF0",1766708953394,0.71049569,829.4,827.83,1.77231756]
["bitfinex-derivatives","BNBF0:USTF0",1766708953595,0.71049569,829.39,827.83,1.77231756]
["bitfinex-derivatives","BNBF0:USTF0",1766708953798,0.71049569,829.38,827.83,1.77231756]
["bitfinex-derivatives","BNBF0:USTF0",1766708953999,0.71049569,829.37,827.83,1.77231756]
["bitfinex-derivatives","BNBF0:USTF0",1766708954201,0.71049569,829.36,827.89,1.77231756]
["bitfinex-derivatives","BNBF0:USTF0",1766708954397,1.84265531,829.53,827.89,1.77231756]
["bitfinex-derivatives","BNBF0:USTF0",1766708954398,0.71049569,829.35,827.89,1.77231756]
["bitfinex-derivatives","BNBF0:USTF0",1766708954599,0.71049569,829.34,827.89,1.77231756]
["bitfinex-derivatives","BNBF0:USTF0",1766708954898,0.71049569,829.33,827.89,1.77231756]
["bitfinex-derivatives","BNBF0:USTF0",1766708955199,0.71049569,829.32,827.96,1.77231756]
["bitfinex-derivatives","BNBF0:USTF0",1766708955400,0.71049569,829.31,827.96,1.77231756]
["bitfinex-derivatives","BNBF0:USTF0",1766708955600,0.88965531,829.47,827.96,1.77231756]
["bitfinex-derivatives","BNBF0:USTF0",1766708955601,0.71049569,829.3,827.96,1.77231756]
["bitfinex-derivatives","BNBF0:USTF0",1766708955797,0.71049569,829.29,828.04,1.77231756]
["bitfinex-derivatives","BNBF0:USTF0",1766708955998,13.95110771,829.53,828.04,1.77231756]
["bitfinex-derivatives","BNBF0:USTF0",1766708956200,0.88965531,829.48,828.13,1.77231756]
["bitfinex-derivatives","BNBF0:USTF0",1766708956504,1.90648087,829.47,828.13,1.77231756]
["bitfinex-derivatives","BNBF0:USTF0",1766708956703,1.90648087,829.46,828.13,1.77231756]
["bitfinex-derivatives","BNBF0:USTF0",1766708956899,1.90648087,829.45,828.13,1.77231756]
["bitfinex-derivatives","BNBF0:USTF0",1766708957204,1.90648087,829.44,828.16,1.77231756]
["bitfinex-derivatives","BNBF0:USTF0",1766708957403,0.69995764,829.43,828.16,1.77231756]
["bitfinex-derivatives","BNBF0:USTF0",1766708957603,0.69995764,829.42,828.16,1.77231756]
["bitfinex-derivatives","BNBF0:USTF0",1766708957804,0.69995764,829.41,828.16,1.77231756]
["bitfinex-derivatives","BNBF0:USTF0",1766708958004,0.69995764,829.4,828.18,1.77231756]
["bitfinex-derivatives","BNBF0:USTF0",1766708958205,0.69995764,829.39,828.23,1.77231756]
["bitfinex-derivatives","BNBF0:USTF0",1766708958501,0.88965531,829.52,828.23,1.77231756]
["bitfinex-derivatives","BNBF0:USTF0",1766708958502,0.69995764,829.38,828.23,1.77231756]
["bitfinex-derivatives","BNBF0:USTF0",1766708958805,0.69995764,829.37,828.23,1.77231756]
["bitfinex-derivatives","BNBF0:USTF0",1766708959005,0.69995764,829.36,828.23,1.77231756]
["bitfinex-derivatives","BNBF0:USTF0",1766708959205,0.69995764,829.35,828.3,1.77231756]
["bitfinex-derivatives","BNBF0:USTF0",1766708959505,0.69995764,829.34,828.3,1.77231756]
["bitfinex-derivatives","BNBF0:USTF0",1766708959705,0.20987941,829.5,828.31,1.77231756]
["bitfinex-derivatives","BNBF0:USTF0",1766708959904,0.20987941,829.5,827.78,0.20992625]
["bitfinex-derivatives","BNBF0:USTF0",1766708959905,0.70060509,829.49,828.35,1.77231756]
["bitfinex-derivatives","BNBF0:USTF0",1766708960104,0.70060509,829.48,828.38,1.77231756]
["bitfinex-derivatives","BNBF0:USTF0",1766708960300,0.953,829.53,828.38,1.77231756]
["bitfinex-derivatives","BNBF0:USTF0",1766708960301,0.70060509,829.47,828.38,1.77231756]
["bitfinex-derivatives","BNBF0:USTF0",1766708960605,0.70060509,829.46,828.38,1.77231756]
["bitfinex-derivatives","BNBF0:USTF0",1766708960802,0.70060509,829.45,828.38,1.77231756]
["bitfinex-derivatives","BNBF0:USTF0",1766708961006,0.70060509,829.44,828.38,1.77231756]
["bitfinex-derivatives","BNBF0:USTF0",1766708961303,0.953,829.53,828.95,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766708963106,0.953,829.53,828.96,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766708963307,0.953,829.53,828.95,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766708964211,0.953,829.53,828.96,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766708965211,0.953,829.53,828.97,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766708966011,0.953,829.53,828.98,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766708966213,0.953,829.53,829.11,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766708966509,0.953,829.53,829.09,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766708967111,0.953,829.53,829.1,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766708968109,0.953,829.53,829.11,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766708968313,0.953,829.53,829.1,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766708969115,0.953,829.53,829.11,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766708969311,0.953,829.53,829.1,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766708971713,0.953,829.53,829.13,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766708971919,0.953,829.53,829.15,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766708972116,0.953,829.53,829.24,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766708972316,0.953,829.53,828.26,2.98240962]
["bitfinex-derivatives","BNBF0:USTF0",1766708972317,0.953,829.53,829.22,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766708973321,0.953,829.53,829.21,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766708974124,0.953,829.53,829.2,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766708975121,0.953,829.53,829.21,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766708975323,0.953,829.53,829.2,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766708976319,0.953,829.53,829.19,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766708976919,0.953,829.53,829.33,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766708977121,0.953,829.53,829.32,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766708977519,0.953,829.53,829.29,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766708978423,0.953,829.53,829.22,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766708980423,0.953,829.53,829.21,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766708982324,0.20974279,830.01,829.21,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766708983226,0.20974279,830.01,829.2,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766708984131,0.20974279,830.01,829.21,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766708984333,0.20974279,830.01,829.2,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766708985627,1.389,830.0,829.2,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766708986928,14.41509395,830.0,829.2,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766708987332,14.41509395,830.0,829.19,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766708990438,1.389,830.0,829.19,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766708991235,1.389,830.0,829.04,1.19883099]
["bitfinex-derivatives","BNBF0:USTF0",1766708991236,1.389,830.0,829.2,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766708993141,1.389,830.0,829.21,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766708995243,1.389,830.0,829.22,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766708997345,1.389,830.0,828.39,0.00943646]
["bitfinex-derivatives","BNBF0:USTF0",1766708997346,1.389,830.0,829.23,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766708997548,1.389,830.0,829.24,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766708998241,1.389,830.0,829.25,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766708999242,1.389,830.0,829.26,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709000345,1.389,830.0,829.27,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709001249,1.389,830.0,829.38,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709001444,1.389,830.0,829.35,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709002248,1.389,830.0,829.37,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709002444,1.389,830.0,829.36,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709003048,1.389,830.0,829.35,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709003248,1.389,830.0,829.36,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709004248,1.389,830.0,829.38,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709006145,1.389,830.0,829.42,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709006645,1.389,830.0,829.47,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709006845,1.389,830.0,829.53,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709007248,1.389,830.0,829.54,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709007448,1.389,830.0,829.53,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709008249,1.389,830.0,829.54,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709008650,0.20967582,830.19,829.54,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709009250,0.20967582,830.19,829.55,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709009450,0.20967582,830.19,829.54,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709010050,0.20967582,830.19,829.61,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709011251,0.20967582,830.19,829.62,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709011552,0.20967582,830.19,829.61,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709011753,0.20967582,830.19,829.59,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709012152,0.20967582,830.19,829.6,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709012350,0.20967582,830.19,829.56,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709012553,1.487,830.18,829.56,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709013252,1.487,830.18,829.57,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709013453,1.487,830.18,829.56,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709014249,1.487,830.18,829.57,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709016249,1.487,830.18,829.58,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709016453,1.487,830.18,829.57,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709019960,1.487,830.18,829.61,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709020160,1.487,830.18,829.63,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709020361,1.487,830.18,829.62,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709020658,1.487,830.18,829.64,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709021056,1.487,830.18,829.62,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709021261,1.487,830.18,829.63,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709021459,1.487,830.18,829.62,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709021860,1.487,830.18,829.61,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709022059,1.487,830.18,829.58,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709024564,1.487,830.18,829.57,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709030774,1.487,830.18,829.59,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709032478,0.20963982,830.32,829.59,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709035383,0.20963982,830.32,829.6,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709036374,1.258,830.31,829.6,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709037375,14.37193305,830.31,829.61,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709040382,14.37193305,830.31,829.62,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709040582,1.258,830.31,829.62,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709041175,1.258,830.31,829.47,1.19883099]
["bitfinex-derivatives","BNBF0:USTF0",1766709041176,1.258,830.31,829.63,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709041982,1.258,830.31,829.64,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709042181,1.258,830.31,829.65,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709043183,1.258,830.31,829.66,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709044083,1.2053664,830.3,829.66,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709044285,1.258,830.31,829.67,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709044584,1.2053664,830.3,829.67,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709044784,1.258,830.31,829.67,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709044984,1.2053664,830.3,829.67,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709045186,1.258,830.31,829.67,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709045389,1.2053664,830.3,829.67,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709045683,1.258,830.31,829.67,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709045979,1.2053664,830.3,829.67,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709046184,1.258,830.31,829.67,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709046381,1.2053664,830.3,829.67,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709046584,1.258,830.31,829.67,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709046785,1.2053664,830.3,829.67,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709046980,1.258,830.31,829.67,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709047184,1.2053664,830.3,829.67,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709047384,1.2053664,830.29,829.68,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709047580,1.258,830.31,829.68,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709047785,1.2053664,830.3,829.68,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709047984,1.2053664,830.29,829.68,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709048284,1.2053664,830.28,829.68,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709048484,1.258,830.31,829.68,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709048781,1.2053664,830.3,829.68,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709048982,1.2053664,830.29,829.68,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709049284,1.2053664,830.28,829.68,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709049486,1.2053664,830.27,829.69,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709049686,1.258,830.31,829.69,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709049880,1.258,830.31,829.54,1.19883099]
["bitfinex-derivatives","BNBF0:USTF0",1766709049881,1.2053664,830.3,829.7,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709050084,1.2053664,830.29,829.7,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709050286,1.2053664,830.28,829.71,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709050485,1.2053664,830.27,829.71,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709050786,1.2053664,830.26,829.71,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709050992,1.258,830.31,829.71,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709051186,1.2053664,830.3,829.71,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709051389,1.2053664,830.29,829.72,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709051686,1.2053664,830.28,829.72,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709051889,1.2053664,830.27,829.72,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709052090,1.2053664,830.26,829.72,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709052389,1.2053664,830.25,829.72,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709052589,1.2053664,830.24,829.72,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709052785,1.258,830.31,829.72,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709052988,1.2053664,830.3,829.72,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709053189,1.2053664,830.29,829.72,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709053484,1.2053664,830.28,829.72,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709053690,1.2053664,830.27,829.72,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709053985,1.2053664,830.26,829.72,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709054184,1.2053664,830.25,829.72,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709054389,1.2053664,830.24,829.72,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709054586,1.258,830.31,829.73,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709054890,1.2053664,830.3,829.73,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709055090,1.2053664,830.29,829.73,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709055391,1.2053664,830.28,829.73,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709055588,1.2053664,830.27,829.73,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709055891,1.2053664,830.26,829.73,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709056087,1.2053664,830.25,829.73,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709056292,1.2053664,830.24,829.73,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709056494,1.258,830.31,829.74,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709056692,1.20534632,830.3,829.74,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709056886,1.20534632,830.29,829.74,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709057091,1.20534632,830.28,829.74,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709057392,1.258,830.31,828.91,0.01380049]
["bitfinex-derivatives","BNBF0:USTF0",1766709057393,1.20534632,830.27,829.75,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709057692,1.20534632,830.27,828.84,2.98240962]
["bitfinex-derivatives","BNBF0:USTF0",1766709057693,1.258,830.31,829.76,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709057889,1.20531813,830.3,829.77,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709058092,1.20531813,830.29,829.77,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709058292,1.258,830.31,829.77,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709058488,1.20529696,830.3,829.77,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709058688,1.20529696,830.29,829.77,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709058888,1.258,830.31,829.77,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709059088,1.20529696,830.3,829.77,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709059291,1.20529696,830.29,829.77,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709059492,1.258,830.31,829.77,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709059692,1.20529676,830.3,829.77,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709059894,1.20529676,830.29,829.77,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709060193,1.258,830.31,829.77,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709060391,1.258,830.31,829.78,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709060594,1.258,830.31,829.81,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709062096,1.258,830.31,829.8,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709062397,1.258,830.31,829.79,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709062896,1.20532767,830.3,829.74,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709063096,1.20532767,830.29,829.74,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709063397,1.20532767,830.28,829.73,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709063593,1.258,830.31,829.75,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709063893,1.20531894,830.3,829.75,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709064092,1.20531894,830.29,829.75,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709064297,1.20531894,830.28,829.75,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709064594,1.258,830.31,829.75,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709064792,1.20531894,830.3,829.75,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709064992,1.20531894,830.29,829.75,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709065196,1.20531894,830.28,829.75,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709065398,1.258,830.31,829.75,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709065698,1.20531914,830.3,829.75,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709065997,1.20531914,830.29,829.75,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709066196,1.20531914,830.28,829.75,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709066396,1.258,830.31,829.75,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709066595,1.20531894,830.3,829.75,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709066796,1.20531894,830.29,829.75,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709067092,1.20531894,830.28,829.75,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709067295,1.258,830.31,829.75,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709067495,1.20531894,830.3,829.75,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709067693,1.258,830.31,829.75,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709067897,1.258,830.31,829.9,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709068593,1.258,830.31,830.0,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709069098,1.258,830.31,830.07,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709069295,1.258,830.31,830.03,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709070096,1.258,830.31,830.01,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709070296,1.258,830.31,830.06,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709071097,1.258,830.31,830.04,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709071500,1.258,830.31,830.05,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709072098,1.258,830.31,830.07,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709072302,1.258,830.31,830.05,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709072598,1.258,830.31,830.06,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709072901,1.258,830.31,829.15,2.98240962]
["bitfinex-derivatives","BNBF0:USTF0",1766709072902,1.258,830.31,830.1,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709073201,1.258,830.31,830.08,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709073401,0.20954577,830.78,830.08,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709074298,0.20954577,830.78,830.06,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709075402,0.20954577,830.78,830.04,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709075796,0.20954577,830.78,830.06,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709076000,1.405,830.77,830.09,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709076200,1.405,830.77,830.1,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709076402,1.405,830.77,830.09,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709076902,1.405,830.77,830.11,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709077103,1.405,830.77,829.27,0.01141871]
["bitfinex-derivatives","BNBF0:USTF0",1766709077104,1.405,830.77,830.09,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709077499,1.405,830.77,830.14,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709078301,1.405,830.77,830.13,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709078499,1.405,830.77,830.15,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709078804,1.405,830.77,830.22,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709079206,1.405,830.77,830.2,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709080102,1.405,830.77,830.18,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709081107,1.405,830.77,830.16,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709081303,1.405,830.77,830.15,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709082109,1.405,830.77,830.13,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709083310,1.405,830.77,830.12,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709084211,1.405,830.77,830.1,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709084408,1.405,830.77,830.13,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709085208,1.405,830.77,830.12,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709086113,1.405,830.77,830.11,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709087115,1.405,830.77,830.1,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709088019,0.20948207,830.98,830.1,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709088518,0.20948207,830.98,830.09,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709090114,0.20948207,830.98,830.08,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709091921,1.184,830.97,830.08,0.89912324]
["bitfinex-derivatives","BNBF0:USTF0",1766709094221,1.184,830.97,829.78,1.77231756]
["bitfinex-derivatives","BNBF0:USTF0",1766709094618,1.184,830.97,829.25,0.01028639]
["bitfinex-derivatives","BNBF0:USTF0",1766709094918,1.184,830.97,830.08,9.74503305]
["bitfinex-derivatives","BNBF0:USTF0",1766709097421,1.184,830.97,830.09,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709099326,1.184,830.97,830.1,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709100327,1.184,830.97,830.11,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709101028,1.184,830.97,829.96,1.18042942]
["bitfinex-derivatives","BNBF0:USTF0",1766709101029,1.184,830.97,830.1,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709101222,1.184,830.97,830.11,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709102228,1.184,830.97,830.12,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709103229,1.184,830.97,830.13,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709104229,1.184,830.97,830.14,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709104429,1.184,830.97,830.15,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709105029,0.20948207,830.98,830.15,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709106232,0.20948207,830.98,830.16,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709107234,0.20948207,830.98,830.17,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709108234,0.20948207,830.98,830.19,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709109133,0.20948207,830.98,830.22,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709109630,0.20948207,830.98,830.21,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709110231,0.20948207,830.98,830.24,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709111133,0.20948207,830.98,830.27,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709111339,0.20948207,830.98,830.28,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709111635,1.343,831.04,830.28,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709111835,1.343,831.04,830.33,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709112336,1.343,831.04,830.37,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709113139,1.343,831.04,830.4,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709114142,1.343,831.04,830.25,1.18042942]
["bitfinex-derivatives","BNBF0:USTF0",1766709114143,1.343,831.04,830.41,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709115143,1.343,831.04,830.43,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709116143,1.343,831.04,830.44,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709117044,1.343,831.04,830.45,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709117246,1.343,831.04,830.46,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709118345,1.343,831.04,830.47,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709119244,1.343,831.04,830.49,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709120047,1.343,831.04,830.5,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709121244,1.343,831.04,830.51,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709121447,1.343,831.04,830.53,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709122244,1.343,831.04,830.54,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709123345,1.343,831.04,830.52,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709123643,1.343,831.04,830.18,9.0106208]
["bitfinex-derivatives","BNBF0:USTF0",1766709123644,1.343,831.04,830.51,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709124143,1.343,831.04,830.5,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709127247,1.343,831.04,830.51,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709127447,1.343,831.04,830.53,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709127847,1.343,831.04,830.54,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709132058,1.343,831.04,830.55,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709132254,1.343,831.04,830.56,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709133058,1.343,831.04,830.63,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709133259,1.343,831.04,830.62,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709133757,1.343,831.04,830.64,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709136259,1.343,831.04,830.63,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709137358,1.343,831.04,830.7,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709137557,1.343,831.04,830.71,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709137757,1.343,831.04,830.75,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709138261,1.343,831.04,830.74,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709139558,1.343,831.04,830.72,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709140360,1.343,831.04,830.71,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709141056,1.343,831.04,830.7,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709141258,1.343,831.04,830.69,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709141461,1.343,831.04,830.7,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709141957,1.343,831.04,830.71,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709143162,1.343,831.04,830.7,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709144264,1.343,831.04,830.69,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709146264,1.343,831.04,830.68,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709146765,1.343,831.04,830.7,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709147265,1.343,831.04,830.55,1.18042942]
["bitfinex-derivatives","BNBF0:USTF0",1766709147266,1.343,831.04,830.69,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709147466,1.343,831.04,830.75,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709148268,1.343,831.04,830.74,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709149266,1.343,831.04,830.73,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709150169,1.343,831.04,830.59,1.18042942]
["bitfinex-derivatives","BNBF0:USTF0",1766709150170,1.343,831.04,830.74,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709150369,1.343,831.04,830.73,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709152272,1.343,831.04,830.72,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709153163,1.343,831.04,830.73,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709153369,1.343,831.04,830.72,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709157370,0.20939321,831.32,830.72,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709157973,0.20939321,831.32,830.74,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709158176,0.20939321,831.32,830.75,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709159873,1.41039321,831.32,830.75,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709165876,1.41039321,831.32,830.74,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709167476,1.41039321,831.32,830.75,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709169377,1.41039321,831.32,830.76,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709171281,1.41039321,831.32,830.77,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709172478,1.41039321,831.32,830.78,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709173480,1.41039321,831.32,830.79,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709175380,1.41039321,831.32,830.8,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709176284,1.41039321,831.32,830.82,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709177283,1.41039321,831.32,830.83,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709177785,1.41039321,831.32,830.53,1.77064413]
["bitfinex-derivatives","BNBF0:USTF0",1766709177786,1.41039321,831.32,830.78,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709178383,1.41039321,831.32,829.95,0.00968564]
["bitfinex-derivatives","BNBF0:USTF0",1766709178384,1.41039321,831.32,830.77,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709179285,1.41039321,831.32,830.78,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709181189,1.41039321,831.32,830.79,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709181788,1.41039321,831.32,830.78,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709181988,1.41039321,831.32,830.77,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709182191,1.41039321,831.32,830.78,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709188095,1.41039321,831.32,830.77,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709188290,1.41039321,831.32,830.79,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709188691,1.41039321,831.32,830.8,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709192396,1.20391978,831.31,830.71,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709192693,1.20391978,831.3,830.71,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709192896,1.20391978,831.29,830.71,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709193093,1.20391978,831.28,830.71,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709193292,1.41039321,831.32,830.7,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709193494,1.20391867,831.31,830.7,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709193692,1.20391867,831.3,830.7,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709193892,1.20391867,831.29,830.7,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709194192,1.20391867,831.28,830.69,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709194395,1.41039321,831.32,830.69,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709194592,1.20391847,831.31,830.69,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709194795,1.20391847,831.3,830.69,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709194992,1.20391847,831.29,830.69,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709195293,1.41039321,831.32,830.69,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709195497,1.20391847,831.31,830.69,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709195696,1.20391847,831.3,830.69,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709195896,1.20391847,831.29,830.69,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709196197,13.17531989,831.29,830.68,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709199195,13.17531989,831.29,830.67,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709199700,1.41039321,831.32,830.67,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709200000,1.20391968,831.31,830.67,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709200300,1.20391968,831.3,830.66,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709200600,1.20391968,831.3,829.77,2.98240962]
["bitfinex-derivatives","BNBF0:USTF0",1766709200601,1.20400508,831.29,830.6,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709200900,1.20400508,831.28,830.6,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709201198,1.20400508,831.27,830.6,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709201398,1.20400508,831.26,830.6,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709201596,1.20400508,831.25,830.6,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709201796,1.20400508,831.24,830.6,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709201994,0.20939321,831.32,830.6,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709202194,1.20401555,831.31,830.59,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709202402,1.20401555,831.3,830.59,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709202599,1.20401555,831.29,830.59,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709202798,1.20401555,831.28,830.59,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709202998,1.20401555,831.27,830.59,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709203196,1.20401555,831.26,830.59,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709203497,1.20401555,831.25,830.59,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709203696,0.20939321,831.32,830.59,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709203900,1.20401575,831.31,830.59,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709204195,1.20401575,831.3,830.58,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709204395,1.20401575,831.29,830.58,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709204596,1.20401575,831.28,830.58,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709204800,1.20401575,831.27,830.58,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709205000,1.20401575,831.26,830.58,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709205296,0.20939321,831.32,830.58,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709205495,1.20401575,831.31,830.58,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709205699,1.20401575,831.3,830.58,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709205901,1.20401575,831.29,830.58,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709206098,1.20401575,831.28,830.58,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709206301,1.20401575,831.27,830.58,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709206502,14.28367793,831.26,830.58,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709206701,13.07966218,831.26,830.58,0.88532206]
["bitfinex-derivatives","BNBF0:USTF0",1766709208104,13.07966218,831.26,830.58,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709209200,13.07966218,831.26,830.57,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709209399,13.07966218,831.26,830.58,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709210204,13.07966218,831.26,830.57,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709210404,1.026,831.29,830.58,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709210602,1.20401587,831.28,830.58,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709210805,1.20401587,831.27,830.58,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709211002,1.026,831.29,830.58,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709211203,1.20401587,831.28,830.58,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709211406,1.20401587,831.27,830.58,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709211603,1.026,831.29,830.58,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709211807,1.20401587,831.28,830.58,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709212003,1.026,831.29,830.58,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709212004,1.20401587,831.27,830.58,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709212207,1.20401587,831.26,830.58,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709212401,1.026,831.29,830.58,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709212699,1.20401587,831.28,830.58,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709212904,1.20401587,831.27,830.58,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709213105,1.026,831.29,830.58,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709213303,1.20401587,831.28,830.58,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709213504,1.20401587,831.27,830.58,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709213704,1.026,831.29,830.58,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709213908,1.20401587,831.28,830.58,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709214104,1.20401587,831.27,830.58,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709214307,1.20401587,831.26,830.58,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709214608,1.026,831.29,830.58,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709214808,1.20401506,831.28,830.58,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709215007,1.20401506,831.27,830.58,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709215205,1.20401506,831.26,830.58,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709215401,1.026,831.29,830.58,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709215607,1.20401506,831.28,830.58,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709215807,1.20401506,831.27,830.58,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709216004,1.20401506,831.26,830.58,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709216202,1.026,831.29,830.58,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709216408,1.20401506,831.28,830.58,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709216609,1.20401506,831.27,830.58,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709216908,1.20401506,831.26,830.58,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709217106,1.026,831.29,830.58,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709217305,1.20401492,831.28,830.58,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709217604,1.20401492,831.27,830.58,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709217808,1.20401492,831.26,830.58,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709218006,1.026,831.29,830.58,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709218210,1.20401492,831.28,830.58,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709218510,1.20401492,831.27,830.58,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709218711,1.20401492,831.26,830.58,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709219006,1.026,831.29,830.58,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709219206,1.026,831.29,830.72,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709221012,1.026,831.29,830.73,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709225912,1.026,831.29,830.74,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709226110,1.026,831.29,829.89,0.01251129]
["bitfinex-derivatives","BNBF0:USTF0",1766709226111,1.026,831.29,830.75,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709228119,1.026,831.29,830.78,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709228415,1.026,831.29,830.76,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709231217,1.026,831.29,830.75,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709231417,1.026,831.29,830.74,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709231823,1.026,831.29,830.68,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709232323,0.20939321,831.32,830.68,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709234525,0.20939321,831.32,829.85,0.01246404]
["bitfinex-derivatives","BNBF0:USTF0",1766709234526,0.20939321,831.32,830.72,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709236027,0.20939321,831.32,830.76,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709236326,1.095,831.31,830.76,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709238328,1.095,831.31,830.81,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709241526,1.095,831.31,829.91,2.98240962]
["bitfinex-derivatives","BNBF0:USTF0",1766709241527,1.095,831.31,830.94,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709241726,1.095,831.31,830.95,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709242630,1.095,831.31,830.94,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709243227,1.095,831.31,830.93,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709243527,1.095,831.31,830.04,2.98240962]
["bitfinex-derivatives","BNBF0:USTF0",1766709243528,1.095,831.31,830.92,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709244530,1.095,831.31,830.91,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709245328,1.095,831.31,830.9,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709247431,1.095,831.31,830.89,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709249432,1.095,831.31,830.88,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709250239,1.095,831.31,830.92,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709250435,1.095,831.31,830.91,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709251238,1.095,831.31,830.92,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709251434,1.095,831.31,830.91,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709253534,1.095,831.31,830.9,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709254138,1.095,831.31,830.91,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709254340,1.095,831.31,830.9,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709256241,1.095,831.31,830.89,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709256540,1.095,831.31,829.99,2.98240962]
["bitfinex-derivatives","BNBF0:USTF0",1766709256541,1.095,831.31,830.87,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709257241,0.20932897,831.6,830.87,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709260144,1.064,831.59,830.87,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709260343,1.064,831.59,830.88,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709262145,1.064,831.59,830.89,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709263545,1.064,831.59,830.9,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709264642,1.064,831.59,830.92,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709270150,1.064,831.59,830.93,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709270546,1.064,831.59,830.92,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709271151,1.064,831.59,830.93,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709275161,1.064,831.59,830.94,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709277161,1.064,831.59,830.95,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709278160,1.064,831.59,830.12,0.01052374]
["bitfinex-derivatives","BNBF0:USTF0",1766709278161,1.064,831.59,830.97,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709279158,1.064,831.59,830.82,10.36897495]
["bitfinex-derivatives","BNBF0:USTF0",1766709279159,1.064,831.59,830.98,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709279363,1.064,831.59,830.82,9.18854553]
["bitfinex-derivatives","BNBF0:USTF0",1766709279364,1.064,831.59,830.96,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709280164,1.064,831.59,830.97,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709280661,1.064,831.59,830.98,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709281167,1.064,831.59,830.99,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709281462,1.064,831.59,831.0,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709282266,1.064,831.59,831.01,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709283167,1.064,831.59,830.18,0.01008947]
["bitfinex-derivatives","BNBF0:USTF0",1766709283168,1.064,831.59,831.02,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709283466,1.20346543,831.58,831.02,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709283664,1.064,831.59,831.02,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709283863,1.20346543,831.58,831.02,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709284067,1.064,831.59,831.02,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709284364,1.20346543,831.58,831.03,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709284668,1.20346543,831.57,831.03,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709284866,1.064,831.59,831.03,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709285064,1.20346473,831.58,831.03,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709285265,1.20346473,831.57,831.03,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709285466,1.064,831.59,831.03,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709285769,1.20346453,831.58,831.03,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709285969,1.20346453,831.57,831.03,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709286170,1.20346503,831.56,831.04,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709286469,1.20346503,831.55,831.05,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709286666,1.064,831.59,831.05,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709286866,1.20346503,831.58,831.05,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709287065,1.20346503,831.57,831.05,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709287266,1.20346503,831.56,831.05,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709287465,1.20346503,831.55,831.05,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709287772,1.064,831.59,831.05,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709288065,1.20346493,831.58,831.05,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709288275,1.20346493,831.57,831.05,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709288570,1.064,831.59,831.06,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709288766,1.20344723,831.58,831.06,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709288966,1.20344723,831.57,831.06,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709289170,1.064,831.59,831.06,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709289369,1.20344723,831.58,831.06,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709289569,1.20344723,831.57,831.07,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709289768,1.064,831.59,831.07,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709289966,1.20344723,831.58,831.07,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709290167,1.064,831.59,831.08,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709290371,1.20342724,831.58,831.08,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709290568,1.064,831.59,831.08,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709290768,1.20342724,831.58,831.08,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709290966,1.064,831.59,831.08,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709291270,1.20342724,831.58,831.08,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709291469,1.064,831.59,831.08,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709291672,1.20342724,831.58,831.08,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709291972,1.064,831.59,831.08,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709292172,1.20342724,831.58,831.08,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709292372,1.064,831.59,831.08,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709292568,1.20342774,831.58,831.08,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709292867,1.064,831.59,831.08,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709293072,1.20342784,831.58,831.08,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709293273,1.064,831.59,831.08,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709293469,1.20342784,831.58,831.08,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709293773,1.064,831.59,831.08,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709294070,1.20342784,831.58,831.08,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709294275,1.064,831.59,831.08,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709294473,1.20342784,831.58,831.08,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709294670,1.064,831.59,831.08,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709294874,1.20342784,831.58,831.08,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709295169,1.064,831.59,831.08,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709295373,1.20342804,831.58,831.08,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709295674,1.064,831.59,831.08,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709295871,1.20342804,831.58,831.08,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709296070,1.064,831.59,831.08,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709296271,1.20342804,831.58,831.08,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709296471,1.064,831.59,831.08,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709296669,1.20342919,831.58,831.08,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709296872,1.064,831.59,831.08,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709297073,1.20342919,831.58,831.08,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709297376,1.064,831.59,831.08,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709297576,1.20342919,831.58,831.08,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709297772,1.064,831.59,831.08,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709298071,1.20342919,831.58,831.08,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709298272,1.064,831.59,831.08,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709298472,1.20342919,831.58,831.08,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709298777,1.064,831.59,831.08,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709298975,1.20342909,831.58,831.08,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709299175,1.064,831.59,831.08,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709299378,1.20342909,831.58,831.08,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709299579,1.064,831.59,831.08,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709299780,1.20342909,831.58,831.08,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709299974,1.064,831.59,831.08,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709300175,1.20342909,831.58,831.08,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709300480,1.064,831.59,831.08,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709300781,1.20342909,831.58,831.08,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709300979,1.064,831.59,831.08,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709301279,1.20342909,831.58,831.08,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709301477,1.064,831.59,831.08,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709301677,1.20342909,831.58,831.08,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709301881,1.064,831.59,831.08,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709302080,1.20342909,831.58,831.07,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709302378,1.064,831.59,831.07,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709302582,1.20342899,831.58,831.07,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709302783,1.064,831.59,831.07,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709302977,1.20342889,831.58,831.07,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709303282,1.20342889,831.58,830.92,1.18042942]
["bitfinex-derivatives","BNBF0:USTF0",1766709303283,1.064,831.59,831.09,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709314184,0.20932897,831.6,831.09,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709318291,0.948,831.59,831.09,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709318788,14.29805218,831.59,831.18,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709318993,14.29805218,831.59,831.21,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709319293,14.29805218,831.59,831.19,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709320593,14.29805218,831.59,831.18,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709322189,14.29805218,831.59,831.17,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709322390,0.948,831.59,831.17,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709324295,0.948,831.59,831.16,0.89225546]
["bitfinex-derivatives","BNBF0:USTF0",1766709327300,0.948,831.59,831.01,1.18042942]
["bitfinex-derivatives","BNBF0:USTF0",1766709327496,0.90112292,831.5,830.92,1.18042942]
["bitfinex-derivatives","BNBF0:USTF0",1766709327795,0.90112292,831.33,830.49,0.89394116]
["bitfinex-derivatives","BNBF0:USTF0",1766709327993,1.2039532,831.32,830.43,0.89394116]
["bitfinex-derivatives","BNBF0:USTF0",1766709328198,0.89969699,831.32,830.35,0.89394116]
["bitfinex-derivatives","BNBF0:USTF0",1766709328394,54.62897281,831.42,829.52,0.01300756]
["bitfinex-derivatives","BNBF0:USTF0",1766709328395,1.19971242,831.11,829.52,0.01300756]
["bitfinex-derivatives","BNBF0:USTF0",1766709328699,0.89969699,830.88,829.29,0.20927484]
["bitfinex-derivatives","BNBF0:USTF0",1766709328897,1.9216969,830.87,829.29,0.20927484]
["bitfinex-derivatives","BNBF0:USTF0",1766709329199,1.9216969,830.86,829.29,0.20927484]
["bitfinex-derivatives","BNBF0:USTF0",1766709329393,1.9216969,830.85,829.29,0.20927484]
["bitfinex-derivatives","BNBF0:USTF0",1766709329593,0.89969699,830.93,829.29,0.20927484]
["bitfinex-derivatives","BNBF0:USTF0",1766709329594,1.9216969,830.84,829.29,0.20927484]
["bitfinex-derivatives","BNBF0:USTF0",1766709329894,1.9216969,830.83,829.29,0.20927484]
["bitfinex-derivatives","BNBF0:USTF0",1766709330098,1.9216969,830.82,829.29,0.20927484]
["bitfinex-derivatives","BNBF0:USTF0",1766709330294,0.7177437,830.81,829.29,0.20927484]
["bitfinex-derivatives","BNBF0:USTF0",1766709330497,0.7177437,830.8,829.29,0.20927484]
["bitfinex-derivatives","BNBF0:USTF0",1766709330692,0.7177437,830.79,829.29,0.20927484]
["bitfinex-derivatives","BNBF0:USTF0",1766709330897,1.92258965,830.78,828.75,2.98240962]
["bitfinex-derivatives","BNBF0:USTF0",1766709331093,0.89969699,830.88,828.75,2.98240962]
["bitfinex-derivatives","BNBF0:USTF0",1766709331094,1.92258965,830.77,828.75,2.98240962]
["bitfinex-derivatives","BNBF0:USTF0",1766709331395,0.7177437,830.76,829.25,0.20961961]
["bitfinex-derivatives","BNBF0:USTF0",1766709331695,0.7177437,830.75,829.25,0.20961961]
["bitfinex-derivatives","BNBF0:USTF0",1766709331998,0.7177437,830.74,829.25,0.20961961]
["bitfinex-derivatives","BNBF0:USTF0",1766709332197,0.7177437,830.73,829.25,0.20961961]
["bitfinex-derivatives","BNBF0:USTF0",1766709332401,0.7177437,830.72,829.25,0.20961961]
["bitfinex-derivatives","BNBF0:USTF0",1766709332595,0.7177437,830.71,829.25,0.20961961]
["bitfinex-derivatives","BNBF0:USTF0",1766709332896,0.7177437,830.7,829.25,0.20961961]
["bitfinex-derivatives","BNBF0:USTF0",1766709333195,0.7177437,830.69,829.25,0.20961961]
["bitfinex-derivatives","BNBF0:USTF0",1766709333500,0.89969699,830.96,829.25,0.20961961]
["bitfinex-derivatives","BNBF0:USTF0",1766709333799,1.91716942,830.95,829.25,0.20961961]
["bitfinex-derivatives","BNBF0:USTF0",1766709333996,1.91716942,830.94,829.25,0.20961961]
["bitfinex-derivatives","BNBF0:USTF0",1766709334197,1.91716942,830.93,829.25,0.20961961]
["bitfinex-derivatives","BNBF0:USTF0",1766709334400,1.91716942,830.92,829.25,0.20961961]
["bitfinex-derivatives","BNBF0:USTF0",1766709334598,1.91716942,830.91,829.25,0.20961961]
["bitfinex-derivatives","BNBF0:USTF0",1766709334798,1.91716942,830.9,829.25,0.20961961]
["bitfinex-derivatives","BNBF0:USTF0",1766709334995,1.91716942,830.89,829.25,0.20961961]
["bitfinex-derivatives","BNBF0:USTF0",1766709335201,1.91716942,830.88,829.25,0.20961961]
["bitfinex-derivatives","BNBF0:USTF0",1766709335501,1.91716942,830.87,829.25,0.20961961]
["bitfinex-derivatives","BNBF0:USTF0",1766709335698,0.71232498,830.86,829.25,0.20961961]
["bitfinex-derivatives","BNBF0:USTF0",1766709335901,0.71232498,830.85,829.25,0.20961961]
["bitfinex-derivatives","BNBF0:USTF0",1766709336197,0.71232498,830.84,829.25,0.20961961]
["bitfinex-derivatives","BNBF0:USTF0",1766709336401,0.71232498,830.83,829.25,0.20961961]
["bitfinex-derivatives","BNBF0:USTF0",1766709336602,0.71232498,830.82,829.25,0.20961961]
["bitfinex-derivatives","BNBF0:USTF0",1766709336805,0.71232498,830.81,829.25,0.20961961]
["bitfinex-derivatives","BNBF0:USTF0",1766709336999,0.71232498,830.8,829.25,0.20961961]
["bitfinex-derivatives","BNBF0:USTF0",1766709337300,0.71232498,830.79,829.25,0.20961961]
["bitfinex-derivatives","BNBF0:USTF0",1766709337504,0.71232498,830.78,829.25,0.20961961]
["bitfinex-derivatives","BNBF0:USTF0",1766709337804,0.71232498,830.77,829.25,0.20961961]
["bitfinex-derivatives","BNBF0:USTF0",1766709338004,0.71232498,830.76,829.25,0.20961961]
["bitfinex-derivatives","BNBF0:USTF0",1766709338206,0.71232498,830.75,829.25,0.20961961]
["bitfinex-derivatives","BNBF0:USTF0",1766709338400,0.71232498,830.74,829.25,0.20961961]
["bitfinex-derivatives","BNBF0:USTF0",1766709338604,0.71232498,830.73,829.25,0.20961961]
["bitfinex-derivatives","BNBF0:USTF0",1766709338905,0.71232498,830.72,829.25,0.20961961]
["bitfinex-derivatives","BNBF0:USTF0",1766709339103,0.71232498,830.71,829.25,0.20961961]
["bitfinex-derivatives","BNBF0:USTF0",1766709339305,0.71232498,830.7,829.25,0.20961961]
["bitfinex-derivatives","BNBF0:USTF0",1766709339501,0.71232498,830.69,829.25,0.20961961]
["bitfinex-derivatives","BNBF0:USTF0",1766709339704,0.89969699,830.92,829.25,0.20961961]
["bitfinex-derivatives","BNBF0:USTF0",1766709339705,0.71232498,830.68,829.25,0.20961961]
["bitfinex-derivatives","BNBF0:USTF0",1766709339905,0.71232498,830.67,829.25,0.20961961]
["bitfinex-derivatives","BNBF0:USTF0",1766709340104,0.71232498,830.66,829.25,0.20961961]
["bitfinex-derivatives","BNBF0:USTF0",1766709340305,0.89969699,830.93,829.25,0.20961961]
["bitfinex-derivatives","BNBF0:USTF0",1766709340506,1.9136727,830.92,829.25,0.20961961]
["bitfinex-derivatives","BNBF0:USTF0",1766709340702,1.9136727,830.91,829.25,0.20961961]
["bitfinex-derivatives","BNBF0:USTF0",1766709340901,1.9136727,830.9,829.25,0.20961961]
["bitfinex-derivatives","BNBF0:USTF0",1766709341107,1.9136727,830.89,829.25,0.20961961]
["bitfinex-derivatives","BNBF0:USTF0",1766709341406,1.9136727,830.88,829.25,0.20961961]
["bitfinex-derivatives","BNBF0:USTF0",1766709341605,0.70871385,830.87,829.25,0.20961961]
["bitfinex-derivatives","BNBF0:USTF0",1766709341806,0.70871385,830.86,829.25,0.20961961]
["bitfinex-derivatives","BNBF0:USTF0",1766709342006,0.70871385,830.85,829.25,0.20961961]
["bitfinex-derivatives","BNBF0:USTF0",1766709342301,0.70871385,830.84,829.25,0.20961961]
["bitfinex-derivatives","BNBF0:USTF0",1766709342505,1.481,830.9,829.25,0.20961961]
["bitfinex-derivatives","BNBF0:USTF0",1766709342506,0.70871385,830.83,829.25,0.20961961]
["bitfinex-derivatives","BNBF0:USTF0",1766709342705,0.70871385,830.82,829.25,0.20961961]
["bitfinex-derivatives","BNBF0:USTF0",1766709343005,0.70871385,830.81,829.25,0.20961961]
["bitfinex-derivatives","BNBF0:USTF0",1766709343203,0.70871385,830.8,829.25,0.20961961]
["bitfinex-derivatives","BNBF0:USTF0",1766709343406,0.70871385,830.79,829.25,0.20961961]
["bitfinex-derivatives","BNBF0:USTF0",1766709343606,0.70871385,830.78,829.25,0.20961961]
["bitfinex-derivatives","BNBF0:USTF0",1766709343906,0.70871385,830.77,829.25,0.20961961]
["bitfinex-derivatives","BNBF0:USTF0",1766709344107,0.70871385,830.76,829.25,0.20961961]
["bitfinex-derivatives","BNBF0:USTF0",1766709344308,0.70871385,830.75,829.25,0.20961961]
["bitfinex-derivatives","BNBF0:USTF0",1766709344505,0.70871385,830.74,829.25,0.20961961]
["bitfinex-derivatives","BNBF0:USTF0",1766709344805,0.70871385,830.73,829.25,0.20961961]
["bitfinex-derivatives","BNBF0:USTF0",1766709345004,1.481,830.9,829.25,0.20961961]
["bitfinex-derivatives","BNBF0:USTF0",1766709345203,1.90247462,830.89,829.25,0.20961961]
["bitfinex-derivatives","BNBF0:USTF0",1766709345402,1.90247462,830.88,829.25,0.20961961]
["bitfinex-derivatives","BNBF0:USTF0",1766709345604,1.90247462,830.87,829.25,0.20961961]
["bitfinex-derivatives","BNBF0:USTF0",1766709345802,1.90247462,830.86,829.25,0.20961961]
["bitfinex-derivatives","BNBF0:USTF0",1766709346107,1.90247462,830.85,829.25,0.20961961]
["bitfinex-derivatives","BNBF0:USTF0",1766709346307,0.69754332,830.84,829.25,0.20961961]
["bitfinex-derivatives","BNBF0:USTF0",1766709346610,1.90256502,830.83,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709346809,1.90256502,830.82,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709347108,1.90256502,830.81,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709347308,1.90256502,830.8,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709347505,1.90256502,830.79,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709347806,1.90256502,830.78,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709348006,1.90256502,830.77,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709348307,1.90256502,830.76,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709348507,1.90256502,830.75,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709348709,1.90256502,830.74,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709349005,1.90256502,830.73,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709349203,1.90256502,830.72,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709349408,1.90256502,830.71,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709349608,1.90256502,830.7,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709349809,0.69754332,830.69,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709350104,0.69754332,830.68,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709350303,0.69754332,830.67,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709350604,0.69754332,830.66,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709350810,0.69754332,830.65,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709351008,0.69754332,830.64,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709351204,0.69754332,830.63,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709351410,0.89969699,830.89,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709351611,1.90164987,830.88,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709351808,0.89969699,830.45,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709352107,0.69657455,830.44,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709352306,0.69657455,830.43,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709352510,0.69657455,830.42,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709352707,0.69657455,830.41,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709353010,0.69657455,830.4,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709353205,0.69657455,830.39,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709353408,0.69657455,830.38,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709353609,0.69657455,830.37,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709353807,0.69657455,830.36,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709354009,0.69657455,830.35,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709354311,0.69657455,830.34,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709354512,0.69657455,830.33,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709354808,0.69657455,830.32,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709355006,0.69657455,830.31,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709355209,0.69657455,830.3,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709355415,0.69657455,830.29,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709355615,0.69657455,830.28,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709355915,0.69657455,830.27,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709356215,0.69657455,830.26,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709356412,0.69657455,830.25,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709356616,0.69657455,830.24,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709356816,0.69657455,830.23,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709357012,0.89969699,830.4,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709357013,0.69657455,830.22,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709357216,0.69657455,830.21,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709357420,0.69657455,830.2,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709357614,0.69657455,830.19,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709357818,0.69657455,830.18,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709358017,0.69657455,830.17,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709358220,1.78511055,830.72,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709358221,0.69657455,830.16,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709358418,0.69657455,830.15,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709358621,0.89969699,830.41,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709358819,0.7786124,830.4,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709359122,0.7786124,830.39,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709359324,0.7786124,830.38,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709359519,0.7786124,830.37,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709359722,0.7786124,830.36,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709360018,0.7786124,830.35,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709360218,0.7786124,830.34,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709360423,0.7786124,830.33,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709360622,0.7786124,830.32,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709360923,0.7786124,830.31,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709361218,0.7786124,830.3,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709361424,0.7786124,830.29,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709361620,0.7786124,830.28,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709361823,0.7786124,830.27,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709362024,0.7786124,830.26,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709362224,0.7786124,830.25,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709362528,0.7786124,830.24,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709362821,1.481,830.9,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709362822,0.7786124,830.23,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709363024,0.7786124,830.22,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709363224,0.7786124,830.21,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709363523,0.7786124,830.2,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709363725,0.89969699,830.47,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709364020,0.77544015,830.46,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709364319,0.77544015,830.45,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709364524,0.77544015,830.44,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709364718,0.77544015,830.43,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709364921,0.77544015,830.42,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709365124,0.77544015,830.41,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709365326,0.77544015,830.4,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709365523,0.77544015,830.39,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709365722,0.77544015,830.38,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709365926,0.77544015,830.37,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709366125,0.77544015,830.36,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709366323,0.77544015,830.35,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709366527,0.77544015,830.34,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709366728,0.77544015,830.33,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709366928,0.77544015,830.32,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709367124,0.77544015,830.31,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709367330,0.77544015,830.3,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709367530,0.77544015,830.29,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709367732,0.77544015,830.28,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709367927,0.77544015,830.27,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709368131,0.77544015,830.26,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709368332,0.77544015,830.25,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709368531,0.89969699,830.57,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709368728,0.74833322,830.56,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709369031,0.74833322,830.55,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709369229,0.89969699,830.53,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709369429,0.74833322,830.52,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709369631,0.74833322,830.51,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709369832,0.74833322,830.5,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709370032,0.74833322,830.49,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709370228,0.74833322,830.48,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709370430,0.74833322,830.47,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709370630,0.74833322,830.46,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709370829,0.74833322,830.45,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709371033,0.74833322,830.44,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709371334,0.74833322,830.43,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709371534,0.74833322,830.42,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709371730,0.74833322,830.41,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709372031,0.74833322,830.4,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709372334,0.74833322,830.39,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709372535,0.74833322,830.38,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709372736,0.74833322,830.37,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709372933,0.74833322,830.36,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709373134,0.74833322,830.35,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709373336,0.74833322,830.34,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709373636,0.74833322,830.33,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709373834,0.74833322,830.32,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709374035,0.74833322,830.31,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709374236,0.74833322,830.3,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709374536,0.74833322,830.29,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709374733,0.74833322,830.28,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709374938,0.74833322,830.27,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709375133,0.74833322,830.26,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709375338,0.74833322,830.25,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709375539,0.74833322,830.24,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709375833,0.74833322,830.23,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709376038,0.74833322,830.22,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709376237,0.74833322,830.21,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709376435,0.74833322,830.2,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709376735,0.74833322,830.19,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709377040,0.89969699,830.43,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709377041,0.74833322,830.18,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709377235,0.89969699,830.45,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709377538,0.74872599,830.44,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709377736,0.74872599,830.43,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709377936,0.74872599,830.42,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709378134,0.89969699,830.76,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709378436,0.73267273,830.75,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709378740,1.481,830.9,829.08,0.20964487]
["bitfinex-derivatives","BNBF0:USTF0",1766709378741,1.9372116,830.74,829.65,1.79428895]
["bitfinex-derivatives","BNBF0:USTF0",1766709378938,1.9372116,830.73,829.65,1.79428895]
["bitfinex-derivatives","BNBF0:USTF0",1766709379135,0.73267273,830.72,829.65,1.79428895]
["bitfinex-derivatives","BNBF0:USTF0",1766709379335,0.73267273,830.71,829.65,1.79428895]
["bitfinex-derivatives","BNBF0:USTF0",1766709379539,0.73267273,830.7,829.65,1.79428895]
["bitfinex-derivatives","BNBF0:USTF0",1766709379734,0.73267273,830.69,829.66,1.79428895]
["bitfinex-derivatives","BNBF0:USTF0",1766709379935,0.89969699,830.86,829.66,1.79428895]
["bitfinex-derivatives","BNBF0:USTF0",1766709379936,0.73267273,830.68,829.66,1.79428895]
["bitfinex-derivatives","BNBF0:USTF0",1766709380240,0.73267273,830.67,829.67,1.79428895]
["bitfinex-derivatives","BNBF0:USTF0",1766709380540,0.89969699,830.88,829.67,1.79428895]
["bitfinex-derivatives","BNBF0:USTF0",1766709380541,0.73267273,830.66,829.67,1.79428895]
["bitfinex-derivatives","BNBF0:USTF0",1766709380738,0.73267273,830.65,829.67,1.79428895]
["bitfinex-derivatives","BNBF0:USTF0",1766709381041,0.73267273,830.64,829.67,1.79428895]
["bitfinex-derivatives","BNBF0:USTF0",1766709381237,0.89969699,830.92,829.68,1.79428895]
["bitfinex-derivatives","BNBF0:USTF0",1766709381442,1.91568147,830.91,829.68,1.79428895]
["bitfinex-derivatives","BNBF0:USTF0",1766709381635,1.20457784,830.9,829.68,1.79428895]
["bitfinex-derivatives","BNBF0:USTF0",1766709381940,1.20457784,830.89,830.38,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709382135,1.20457784,830.88,830.38,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709382340,0.89969699,831.22,830.27,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709382536,1.2045774,831.21,830.27,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709382737,1.2045774,831.2,830.27,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709382937,1.2045774,831.19,830.27,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709383138,1.2045774,831.18,830.27,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709383337,1.2045774,831.17,830.28,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709383542,1.2045774,831.16,830.28,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709383837,1.2045774,831.15,830.28,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709384042,1.2045774,831.14,830.28,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709384341,1.2045774,831.13,830.28,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709384541,1.2045774,831.12,830.28,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709384742,1.2045774,831.11,830.28,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709384939,1.2045774,831.1,830.28,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709385138,1.2045774,831.09,830.27,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709385443,1.2045774,831.08,830.27,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709385642,1.2045774,831.07,830.27,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709385838,1.2045774,831.06,830.27,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709386138,1.2045774,831.05,830.26,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709386446,1.2045774,831.04,830.26,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709386639,1.2045774,831.03,830.26,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709386839,1.2045774,831.02,830.26,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709387039,1.377,831.21,830.26,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709387239,1.20453053,831.2,830.25,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709387439,1.377,831.21,830.25,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709387440,1.20453053,831.19,830.25,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709387741,1.20453053,831.18,830.25,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709387943,1.20453053,831.17,830.25,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709388143,1.20453053,831.16,830.24,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709388339,1.20453053,831.15,830.24,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709388541,1.20453053,831.14,830.24,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709388744,1.20453053,831.13,830.24,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709389044,1.20453053,831.12,830.24,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709389345,1.20453053,831.11,830.24,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709389541,1.20453053,831.1,830.24,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709389848,1.20453053,831.09,830.24,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709390042,1.20453053,831.08,830.24,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709390246,1.20453053,831.07,830.23,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709390541,1.377,831.21,830.23,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709390542,1.20453053,831.06,830.23,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709390741,1.20453053,831.05,830.24,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709390941,1.20453053,831.04,830.24,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709391140,1.20453053,831.04,829.94,1.79428895]
["bitfinex-derivatives","BNBF0:USTF0",1766709391141,1.377,831.21,830.23,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709391345,0.20947262,830.85,830.23,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709391546,1.377,831.21,830.23,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709391745,1.20452921,831.2,830.23,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709391943,1.20452921,831.19,830.23,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709392141,1.20452921,831.18,830.23,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709392343,1.20452921,831.17,830.22,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709392547,1.20452921,831.16,830.22,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709392746,1.20452921,831.15,830.22,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709392948,0.20946568,830.94,830.22,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709398454,0.20946568,830.94,830.23,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709400155,0.20946568,830.94,830.24,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709401250,0.20946568,830.94,830.25,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709401452,0.20946568,830.94,830.24,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709402253,0.20946568,830.94,830.25,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709404155,0.20946568,830.94,830.26,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709406354,0.20946568,830.94,830.31,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709406555,0.20946568,830.94,830.33,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709406751,0.20946568,830.94,830.34,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709409160,0.20946568,830.94,830.35,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709411259,0.20946568,830.94,830.2,1.19525256]
["bitfinex-derivatives","BNBF0:USTF0",1766709411260,0.20946568,830.94,830.36,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709411654,0.20946568,830.94,830.34,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709412059,0.20946568,830.94,830.35,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709413259,0.20946568,830.94,830.36,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709413458,0.89969699,831.43,830.48,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709413659,1.20421954,831.42,830.49,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709413958,1.20421954,831.41,830.5,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709414161,0.89969699,831.44,830.5,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709414162,1.20421954,831.4,830.5,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709414360,0.0145475,832.24,830.51,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709414361,0.2094014,831.19,830.51,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709414562,1.20421954,831.18,830.55,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709414763,0.2094014,831.19,830.55,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709414962,1.20412566,831.18,830.55,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709415166,0.2094014,831.19,830.54,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709417170,0.2094014,831.19,830.53,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709417572,0.2094014,831.19,830.54,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709417871,0.2094014,831.19,830.55,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709418167,0.2094014,831.19,829.7,0.01076879]
["bitfinex-derivatives","BNBF0:USTF0",1766709418168,0.2094014,831.19,830.57,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709420174,0.2094014,831.19,830.58,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709421072,0.2094014,831.19,830.43,1.19525256]
["bitfinex-derivatives","BNBF0:USTF0",1766709421073,1.20414494,831.18,830.52,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709421274,0.2094014,831.19,830.51,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709421476,1.20417671,831.18,830.5,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709421671,0.2094014,831.19,830.5,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709421672,1.20417671,831.17,830.5,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709421871,1.20417671,831.16,830.5,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709422071,0.2094014,831.19,830.5,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709422275,1.20417682,831.18,830.51,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709422475,1.20417682,831.17,830.51,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709422672,1.20417682,831.16,830.51,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709422871,1.20417682,831.15,830.51,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709423173,0.2094014,831.19,830.5,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709423376,1.20417803,831.18,830.49,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709423578,1.20417803,831.17,830.49,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709423774,1.20417803,831.16,830.49,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709424077,1.20417803,831.15,830.49,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709424277,1.20417803,831.14,830.46,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709424478,0.2094014,831.19,830.46,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709424479,1.20417803,831.13,830.46,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709424678,1.20417803,831.12,830.46,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709424879,1.20417803,831.11,830.46,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709425080,0.2094014,831.19,830.46,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709425281,1.20424036,831.18,830.46,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709425580,1.20424036,831.17,830.46,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709425776,1.20424036,831.16,830.44,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709425976,1.20424036,831.15,830.43,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709426179,1.20424036,831.14,830.43,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709426375,1.20424036,831.13,830.4,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709426580,1.20424036,831.12,830.4,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709426776,1.20424036,831.11,830.4,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709426979,1.20424036,831.1,830.4,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709427181,1.20424036,831.09,830.4,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709427378,1.20424036,831.08,830.41,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709427577,1.20424036,831.07,830.41,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709427782,1.20424036,831.06,830.41,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709427983,1.20424036,831.05,830.41,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709428285,1.20424036,831.04,830.34,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709428484,1.20424036,831.03,830.34,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709428784,1.20424036,831.02,830.33,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709428986,0.2094014,831.19,830.19,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709428987,1.20424036,831.01,830.19,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709429278,0.2094014,831.19,830.21,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709429279,1.20424036,831.0,830.21,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709429484,1.20424036,830.99,830.2,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709429680,0.89969699,831.17,830.2,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709429681,1.20424036,830.98,830.2,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709429880,1.20424036,830.97,830.2,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709430079,1.20424036,830.96,830.2,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709430279,1.20424036,830.95,830.2,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709430479,1.20424036,830.94,830.2,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709430682,1.20424036,830.93,830.2,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709430878,1.20424036,830.92,830.2,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709431080,1.20424036,830.91,830.2,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709431280,1.20424036,830.9,830.2,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709431483,1.20424036,830.89,830.19,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709431785,1.20424036,830.88,830.19,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709431985,0.2094014,831.19,830.19,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709431986,1.20424036,830.87,830.19,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709432181,1.20424036,830.86,830.19,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709432485,1.20424036,830.85,830.18,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709432685,1.20424036,830.84,830.18,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709432886,0.89969699,831.16,830.18,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709433085,1.20463375,831.15,830.18,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709433383,1.20463375,831.14,830.18,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709433584,1.20463375,831.13,830.17,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709433783,1.20463375,831.13,830.02,1.19525256]
["bitfinex-derivatives","BNBF0:USTF0",1766709433784,0.89969699,831.08,830.1,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709433982,1.20463375,831.07,830.1,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709434187,1.20463375,831.06,830.1,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709434388,1.20463375,831.05,830.1,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709434588,1.20463375,831.04,830.1,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709434789,1.20463375,831.03,830.1,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709435086,1.20463375,831.02,830.1,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709435288,1.20463375,831.01,830.1,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709435490,1.20463375,831.0,830.09,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709435686,1.20463375,830.99,830.09,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709435989,1.20463375,830.98,830.09,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709436290,1.20463375,830.97,830.25,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709436486,1.20463375,830.96,830.25,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709436689,1.20463375,830.95,830.25,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709436989,1.20463375,830.94,830.25,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709437185,1.20463375,830.93,830.25,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709437385,1.20453838,830.92,830.24,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709437589,0.2094014,831.19,830.24,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709437790,1.20453838,831.18,830.24,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709437987,1.20453838,831.17,830.24,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709438187,1.20453838,831.16,830.24,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709438390,1.20453838,831.15,830.24,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709438589,1.20453838,831.14,830.24,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709438789,1.20453838,831.13,830.24,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709438993,1.20453838,831.12,830.24,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709439188,1.20453838,831.11,830.24,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709439388,1.20453838,831.1,830.24,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709439587,1.20453838,831.09,830.24,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709439793,1.20453838,831.08,830.24,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709439993,0.2094014,831.19,830.24,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709439994,1.20453838,831.07,830.24,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709440195,1.20453838,831.06,830.24,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709440395,1.20453838,831.05,830.24,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709440596,1.20453838,831.04,830.24,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709440791,1.20453838,831.03,830.24,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709440992,1.20453838,831.02,830.24,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709441194,1.20453838,831.01,830.24,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709441393,1.20453838,831.0,830.24,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709441591,1.20453838,830.99,830.24,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709441792,1.20453838,830.98,830.21,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709441994,1.20453838,830.97,830.21,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709442194,1.20453838,830.96,830.2,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709442393,1.20453838,830.95,830.21,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709442691,1.20453838,830.94,830.22,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709442896,1.20453838,830.93,830.22,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709443095,0.2094014,831.19,830.22,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709443295,1.2045192,831.18,830.22,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709443493,1.2045192,831.17,830.22,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709443692,1.2045192,831.16,830.22,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709443893,1.2045192,831.15,830.22,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709444096,1.2045192,831.14,830.22,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709444293,1.2045192,831.13,830.22,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709444493,1.2045192,831.12,830.22,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709444692,1.2045192,831.11,830.22,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709444893,1.2045192,831.1,830.22,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709445093,1.2045192,831.09,830.22,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709445295,1.2045192,831.08,830.22,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709445496,1.2045192,831.07,830.22,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709445794,1.2045192,831.06,830.22,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709445994,1.2045192,831.05,830.22,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709446194,1.2045192,831.04,830.22,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709446493,1.2045192,831.03,830.22,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709446700,1.2045192,831.02,830.22,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709446893,1.2045192,831.01,830.22,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709447194,1.2045192,831.0,830.22,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709447496,1.2045192,830.99,830.22,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709447698,1.2045192,830.98,830.22,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709447995,1.2045192,830.97,830.22,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709448298,1.2045192,830.96,830.22,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709448494,1.2045192,830.95,830.22,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709448797,1.2045192,830.94,830.22,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709448997,1.2045192,830.93,830.22,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709449197,0.2094014,831.19,830.22,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709449498,1.20452009,831.18,830.22,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709449798,1.20452009,831.17,830.22,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709449993,1.20452009,831.16,830.22,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709450198,1.20452009,831.15,830.22,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709450500,1.20452009,831.14,830.22,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709450700,1.20452009,831.13,830.22,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709450899,1.20452009,831.12,830.22,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709451096,0.2094014,831.19,830.22,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709451097,1.20452009,831.11,830.22,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709451301,1.20452009,831.1,830.22,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709451498,1.20452009,831.09,830.22,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709451698,1.20452009,831.08,830.22,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709451900,1.20452009,831.07,830.22,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709452097,1.20452009,831.06,830.22,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709452301,1.20452009,831.05,830.22,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709452498,1.20452009,831.04,830.22,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709452702,1.20452009,831.03,830.22,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709452902,1.20452009,831.02,830.22,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709453104,1.20452009,831.01,830.21,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709453403,1.20452009,831.0,830.22,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709453603,1.20452009,830.99,830.22,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709453804,1.20452009,830.98,830.22,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709454098,0.2094014,831.19,829.92,1.79428895]
["bitfinex-derivatives","BNBF0:USTF0",1766709454099,1.20452009,830.97,830.21,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709454297,1.20452009,830.96,830.22,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709454499,1.20452009,830.95,830.22,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709454700,1.20452009,830.94,830.18,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709454904,1.20452009,830.93,830.18,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709455104,1.20452009,830.92,830.15,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709455302,1.20452009,830.91,830.15,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709455506,1.20452009,830.9,830.15,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709455706,1.20452009,830.89,830.15,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709455901,1.20452009,830.88,830.15,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709456201,1.20452009,830.87,830.15,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709456406,0.89969699,831.16,830.15,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709456603,1.20461087,831.15,830.15,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709456905,1.20461087,831.14,830.16,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709457107,1.20461087,831.13,830.16,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709457406,1.20461087,831.12,830.16,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709457707,1.20461087,831.11,830.16,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709457904,1.20461087,831.1,830.16,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709458103,1.20461087,831.09,830.16,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709458306,1.20461087,831.08,830.16,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709458507,1.20461087,831.07,830.16,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709458707,0.89969699,831.17,830.16,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709458708,1.20461087,831.06,830.16,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709458903,1.20461087,831.05,830.16,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709459103,1.20461087,831.04,830.16,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709459406,1.20461087,831.03,830.14,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709459603,1.20461087,831.02,830.14,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709459908,1.20461087,831.01,830.09,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709460105,1.20461087,831.0,830.1,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709460307,1.20461087,831.0,829.2,2.98240962]
["bitfinex-derivatives","BNBF0:USTF0",1766709460308,1.20461087,830.99,830.07,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709460504,1.20461087,830.98,830.07,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709460806,0.89969699,831.07,830.07,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709460807,1.20461087,830.97,830.07,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709461006,1.2047396,830.96,830.07,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709461205,1.2047396,830.95,830.07,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709461405,1.2047396,830.94,830.07,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709461603,1.2047396,830.93,830.07,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709461907,1.2047396,830.92,830.07,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709462106,1.2047396,830.91,830.07,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709462307,1.2047396,830.9,830.07,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709462505,1.2047396,830.89,830.07,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709462710,1.2047396,830.88,830.07,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709462912,1.2047396,830.87,830.07,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709463209,1.2047396,830.86,830.08,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709463410,1.2047396,830.85,830.08,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709463709,1.2047396,830.84,830.08,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709463906,1.2047396,830.83,830.08,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709464111,1.2047396,830.82,830.09,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709464310,0.89969699,831.04,830.09,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709464311,1.2047396,830.81,830.09,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709464505,1.2047396,830.8,830.09,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709464707,1.2047396,830.79,830.09,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709464906,1.2047396,830.78,830.09,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709465110,1.2047396,830.77,830.09,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709465411,1.2047396,830.76,830.09,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709465612,0.89969699,831.04,830.09,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709465813,1.20473982,831.03,830.09,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709466008,1.20473982,831.02,830.08,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709466307,1.20473982,831.01,830.08,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709466514,1.40911382,831.19,830.09,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709466515,1.20473982,831.0,830.09,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709466817,1.20473982,830.99,830.09,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709467007,0.89969699,831.03,830.09,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709467008,1.20473982,830.98,830.09,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709467210,1.20473982,830.97,830.09,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709467410,1.20473982,830.96,830.09,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709467608,1.20473982,830.95,830.1,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709467810,1.20473982,830.94,830.1,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709468009,1.20473982,830.93,830.1,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709468212,0.89969699,831.03,830.1,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709468213,1.20473982,830.92,830.1,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709468414,1.20473982,830.91,830.11,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709468614,1.20473982,830.9,830.11,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709468810,1.19971242,831.17,830.11,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709468811,1.20473982,830.89,830.11,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709469011,1.20473982,830.88,830.16,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709469216,0.89969699,831.08,830.16,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709469217,1.20473982,830.87,830.16,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709469411,1.20473982,830.86,830.17,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709469611,1.20473982,830.85,830.17,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709469915,1.20473982,830.84,830.17,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709470115,1.20473982,830.83,830.17,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709470311,1.20473982,830.82,830.18,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709470516,1.20473982,830.81,830.18,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709470817,1.20473982,830.8,830.18,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709471018,1.20473982,830.79,830.18,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709471218,1.20473982,830.78,830.18,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709471419,0.89969699,831.05,830.19,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709471614,1.20465301,831.04,830.19,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709471920,1.20465301,831.03,830.19,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709472116,1.20465301,831.02,830.19,0.89643942]
["bitfinex-derivatives","BNBF0:USTF0",1766709472314,1.20465301,831.01,830.19,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709472615,1.20465301,831.0,830.2,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709472914,1.20465301,830.99,830.2,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709473120,1.20465301,830.98,830.2,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709473418,1.20465301,830.97,830.2,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709473612,1.20465301,830.96,830.2,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709473919,1.20465301,830.95,830.2,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709474113,1.20465301,830.94,830.2,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709474417,1.20465301,830.93,830.2,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709474614,1.20465301,830.92,830.2,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709474815,1.20465301,830.91,830.2,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709475013,1.20465301,830.9,830.2,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709475318,1.20465301,830.89,830.2,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709475521,1.20465301,830.88,830.2,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709475718,1.20465301,830.87,830.2,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709475916,1.20465301,830.86,830.2,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709476121,1.20465301,830.85,830.2,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709476321,1.20465301,830.84,830.2,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709476522,1.20465301,830.83,830.2,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709476720,1.20465301,830.82,830.2,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709476922,1.20465301,830.81,830.2,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709477124,1.20465301,830.8,830.21,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709477325,1.325,830.84,830.24,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709477525,1.20459454,830.83,830.24,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709477822,1.20459454,830.82,830.24,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709478021,1.20459454,830.81,830.24,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709478221,1.325,830.84,830.24,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709478421,1.20459454,830.83,830.24,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709478620,1.20459454,830.82,830.24,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709478821,1.20459454,830.81,830.24,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709479125,1.325,830.84,830.24,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709479425,1.20459377,830.83,830.24,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709479625,1.20459377,830.82,830.24,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709479826,1.20459377,830.81,830.24,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709480023,1.20459377,830.8,830.24,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709480223,1.325,830.84,830.24,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709480428,1.20459388,830.83,830.25,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709480628,1.20459388,830.82,830.25,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709480822,1.20459388,830.81,830.25,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709481028,1.20459388,830.8,830.25,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709481228,1.325,830.84,830.25,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709481426,1.20459399,830.83,830.25,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709481623,1.325,830.84,830.25,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709481624,1.20459399,830.82,830.25,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709481924,1.20459399,830.81,830.25,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709482122,1.20459399,830.8,830.25,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709482325,1.325,830.84,830.25,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709482524,1.20459377,830.83,830.25,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709482822,1.20459377,830.82,830.25,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709483023,1.20459377,830.81,830.25,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709483226,1.20459377,830.8,830.25,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709483428,1.325,830.84,830.25,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709483625,1.20459355,830.83,830.25,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709483923,1.20459355,830.82,830.27,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709484127,1.325,830.84,830.27,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709484327,1.20456186,830.83,830.27,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709484525,1.20456186,830.82,830.27,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709484726,1.325,830.84,830.27,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709484925,1.20456164,830.83,830.27,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709485127,1.20456164,830.82,830.27,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709485424,1.325,830.84,830.27,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709485627,1.20456164,830.83,830.27,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709485827,1.325,830.84,830.27,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709485828,1.20456164,830.82,830.27,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709486025,1.325,830.84,830.27,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709486228,1.20456164,830.83,830.27,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709486524,1.20456164,830.82,830.27,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709486725,1.325,830.84,830.27,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709486930,1.20456164,830.83,830.27,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709487129,1.20456164,830.82,830.27,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709487330,1.325,830.84,830.27,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709487527,1.20456164,830.83,830.27,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709487726,1.20456164,830.82,830.27,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709487930,1.325,830.84,830.27,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709488125,1.20456164,830.83,830.27,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709488328,1.20456164,830.82,830.27,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709488532,1.325,830.84,830.27,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709488930,1.325,830.84,830.33,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709489131,1.325,830.84,830.41,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709489435,1.325,830.84,830.39,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709490335,1.325,830.84,830.38,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709490834,1.325,830.84,830.39,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709491029,1.325,830.84,830.41,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709491231,1.325,830.84,830.42,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709491434,1.325,830.84,830.47,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709492232,1.325,830.84,830.49,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709492431,1.325,830.84,830.54,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709493333,1.325,830.84,830.42,1.19525256]
["bitfinex-derivatives","BNBF0:USTF0",1766709493334,1.325,830.84,830.55,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709493534,1.325,830.84,830.58,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709493733,1.325,830.84,830.6,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709493932,1.325,830.84,830.59,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709494238,1.325,830.84,830.56,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709494536,1.325,830.84,830.41,1.19525256]
["bitfinex-derivatives","BNBF0:USTF0",1766709494537,1.325,830.84,830.54,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709495333,1.325,830.84,830.53,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709496337,1.325,830.84,830.52,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709497339,1.325,830.84,830.51,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709497540,1.325,830.84,829.61,2.98240962]
["bitfinex-derivatives","BNBF0:USTF0",1766709497541,1.325,830.84,830.5,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709498440,1.325,830.84,830.49,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709498936,1.325,830.84,830.48,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709499437,1.325,830.84,830.45,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709500437,1.325,830.84,830.44,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709502337,1.325,830.84,830.43,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709504341,1.325,830.84,830.42,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709511146,1.325,830.84,830.45,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709511447,1.325,830.84,830.47,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709513045,1.325,830.84,830.54,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709514445,1.325,830.84,830.57,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709515346,1.325,830.84,830.59,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709521352,1.325,830.84,830.6,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709522252,1.325,830.84,830.59,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709522447,1.325,830.84,830.61,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709522650,0.2094014,831.19,830.61,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709523754,0.2094014,831.19,830.6,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709524450,0.2094014,831.19,830.61,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709525255,1.081,831.18,830.61,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709527351,1.081,831.18,830.62,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709528449,1.081,831.18,829.79,0.01158738]
["bitfinex-derivatives","BNBF0:USTF0",1766709528450,1.081,831.18,830.63,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709528652,1.081,831.18,830.64,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709529351,1.081,831.18,829.81,0.00927083]
["bitfinex-derivatives","BNBF0:USTF0",1766709529352,1.081,831.18,830.65,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709530354,1.081,831.18,830.66,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709531350,1.081,831.18,830.67,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709532554,1.081,831.18,830.69,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709533451,1.081,831.18,830.7,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709534056,1.081,831.18,830.71,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709534351,1.081,831.18,830.72,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709535253,1.081,831.18,830.73,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709536358,1.081,831.18,830.74,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709540657,1.081,831.18,830.8,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709541058,1.081,831.18,830.81,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709541561,1.081,831.18,830.8,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709543262,1.081,831.18,830.82,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709547264,0.20936046,831.41,830.82,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709547663,0.20936046,831.41,830.67,1.19525256]
["bitfinex-derivatives","BNBF0:USTF0",1766709547664,0.20936046,831.41,830.85,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709549765,1.044,831.4,830.85,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709550266,1.044,831.4,830.86,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709554464,1.044,831.4,830.87,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709555364,1.044,831.4,830.88,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709557269,1.044,831.4,830.89,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709562869,1.044,831.4,830.87,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709563072,1.044,831.4,830.82,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709563073,1.20392774,831.39,830.82,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709563374,1.044,831.4,830.67,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709563375,1.20392774,831.38,830.67,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709563669,1.20392774,831.37,830.57,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709563869,1.20392774,831.36,830.57,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709564169,1.20392774,831.35,830.57,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709564369,1.044,831.4,830.56,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709564370,1.20392774,831.34,830.56,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709564674,1.044,831.4,830.56,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709564675,1.20392774,831.33,830.56,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709564874,1.20392774,831.32,830.56,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709565074,1.20392774,831.31,830.56,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709565271,1.20392774,831.3,830.56,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709565574,1.20392774,831.3,830.41,1.19525256]
["bitfinex-derivatives","BNBF0:USTF0",1766709565575,1.20392774,831.29,830.55,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709565769,1.20392774,831.28,830.55,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709565970,1.20392774,831.27,830.55,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709566170,1.20392774,831.27,829.73,0.01444806]
["bitfinex-derivatives","BNBF0:USTF0",1766709566171,1.20392774,831.26,830.53,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709566475,1.20392774,831.25,830.53,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709566677,1.20392774,831.24,830.53,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709566871,1.20392774,831.23,830.53,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709567171,1.044,831.4,830.53,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709567172,1.20392774,831.22,830.53,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709567375,1.20392774,831.21,830.52,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709567575,1.044,831.4,830.52,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709567777,1.20406576,831.39,830.51,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709567971,1.20406576,831.38,830.51,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709568275,1.20406576,831.37,830.51,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709568576,1.20406576,831.36,830.5,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709568777,1.20406576,831.35,830.49,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709568976,1.20406576,831.34,830.49,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709569271,1.20406576,831.33,830.49,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709569578,1.20406576,831.32,830.48,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709569772,1.20406576,831.31,830.48,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709569976,1.20406576,831.3,830.48,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709570177,1.20406576,831.29,830.48,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709570376,1.20406576,831.28,830.48,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709570573,1.20406576,831.27,830.48,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709570877,1.20406576,831.26,830.48,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709571172,1.20406576,831.25,830.48,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709571473,1.20406576,831.24,830.47,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709571678,1.20406576,831.24,830.32,1.19525256]
["bitfinex-derivatives","BNBF0:USTF0",1766709571679,1.20406576,831.23,830.48,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709571874,1.20406576,831.22,830.48,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709572074,1.20406576,831.21,830.48,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709572272,1.044,831.4,830.47,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709572476,1.20409757,831.39,830.47,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709572671,1.20409757,831.38,830.47,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709572873,1.20409757,831.37,830.47,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709573073,1.20409757,831.36,830.47,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709573272,1.20409757,831.35,830.47,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709573577,1.20409757,831.34,830.46,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709573776,1.20409757,831.33,830.46,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709573974,1.20409757,831.32,830.46,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709574178,1.20409757,831.31,830.46,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709574477,1.20409757,831.3,830.46,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709574678,1.20409757,831.29,830.46,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709574874,1.20409757,831.28,830.46,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709575077,1.20409757,831.27,830.46,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709575378,1.20409757,831.26,830.46,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709575580,1.20409757,831.25,830.46,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709575878,1.20409757,831.24,830.46,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709576078,1.20409757,831.23,830.46,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709576281,1.044,831.4,830.46,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709576577,1.20409757,831.39,830.45,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709576780,1.20409757,831.38,830.45,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709576975,1.20409757,831.37,830.45,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709577280,1.20409757,831.36,830.45,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709577575,1.20409757,831.35,830.45,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709577780,1.20409757,831.34,830.45,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709578079,1.20409757,831.33,830.45,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709578279,1.20409757,831.32,830.45,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709578580,1.20409757,831.31,830.44,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709578777,1.20409757,831.3,830.44,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709578980,1.20409757,831.29,830.44,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709579282,1.044,831.4,830.44,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709579283,1.20409757,831.28,830.44,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709579479,1.20409757,831.27,830.44,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709579676,1.20409757,831.26,830.44,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709579876,1.20409757,831.25,830.44,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709580080,1.20409757,831.24,830.44,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709580379,1.044,831.4,830.44,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709580577,1.20409757,831.39,830.44,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709580781,1.20409757,831.38,830.44,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709580978,1.20409757,831.37,830.44,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709581178,1.20409757,831.36,830.44,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709581377,1.20409757,831.35,830.43,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709581578,1.20409757,831.34,830.43,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709581783,1.20409757,831.33,830.43,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709581984,1.20409757,831.32,830.43,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709582183,1.20409757,831.31,830.43,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709582384,1.20409757,831.3,830.43,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709582585,1.20409757,831.29,830.43,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709582784,1.20409757,831.28,830.43,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709583084,1.20409757,831.27,830.43,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709583286,1.20409757,831.26,830.39,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709583585,1.20409757,831.25,830.39,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709583784,1.20409757,831.24,830.39,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709583984,1.20409757,831.23,830.39,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709584189,1.20409757,831.22,830.39,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709584488,1.044,831.4,830.39,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709584689,1.20415235,831.39,830.39,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709584886,1.20415235,831.38,830.39,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709585086,1.20415235,831.37,830.35,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709585286,1.20415235,831.36,830.31,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709585487,1.20415235,831.35,830.31,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709585689,1.20415235,831.34,830.31,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709585887,1.20415235,831.33,830.31,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709586089,1.20415235,831.32,830.31,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709586285,1.20415235,831.31,830.31,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709586489,1.20415235,831.3,830.3,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709586691,1.20415235,831.29,830.3,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709586891,1.20415235,831.28,830.3,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709587188,1.20415235,831.27,830.3,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709587391,1.20415235,831.26,830.3,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709587589,1.20415235,831.25,830.3,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709587788,1.20415235,831.24,830.3,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709587988,1.20415235,831.23,830.3,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709588192,1.20415235,831.22,830.3,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709588493,0.90122724,831.39,830.3,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709588494,1.20415235,831.21,830.3,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709588694,1.20415235,831.2,830.3,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709588992,1.20415235,831.19,830.3,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709589192,1.20415235,831.18,830.3,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709589393,1.20415235,831.17,830.29,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709589695,0.90122724,831.39,830.29,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709589893,1.20425946,831.38,830.29,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709590093,1.20425946,831.37,830.29,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709590288,1.20425946,831.36,830.29,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709590490,1.20425946,831.35,830.29,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709590792,1.20425946,831.34,830.29,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709590990,1.20425946,831.33,830.29,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709591193,1.20425946,831.32,830.29,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709591494,1.20425946,831.31,830.29,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709591694,1.20425946,831.3,830.29,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709591892,1.20425946,831.29,830.28,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709592195,1.20425946,831.28,830.28,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709592395,1.20425946,831.27,830.28,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709592696,1.20425946,831.26,830.28,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709592891,1.20425946,831.25,830.28,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709593192,1.20425946,831.24,830.28,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709593395,1.20425946,831.23,830.28,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709593694,1.20425946,831.22,830.28,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709593991,1.20425946,831.21,830.28,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709594191,1.20425946,831.2,830.28,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709594394,1.20425946,831.19,830.28,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709594592,1.20425946,831.18,830.28,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709594789,1.20425946,831.17,830.28,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709595091,0.90122724,831.38,830.28,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709595391,1.20425804,831.37,830.29,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709595597,1.20425804,831.36,830.29,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709595895,1.20425804,831.35,830.29,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709596092,1.20425804,831.34,830.29,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709596295,0.90122724,831.38,830.29,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709596296,1.20425804,831.33,830.29,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709596496,1.20425804,831.32,830.29,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709596697,1.20425804,831.31,830.29,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709596998,1.20425804,831.3,830.29,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709597192,1.20425804,831.29,830.29,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709597394,1.20425804,831.28,830.29,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709597693,1.20425804,831.27,830.29,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709597896,1.20425804,831.26,830.29,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709598193,1.20425804,831.25,830.29,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709598393,1.20425804,831.24,830.3,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709598598,1.20425804,831.23,830.3,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709598897,1.20425804,831.22,830.3,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709599098,1.20425804,831.21,830.3,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709599299,1.20425804,831.2,830.31,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709599598,1.20425804,831.19,830.31,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709599794,1.20425804,831.18,830.31,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709599994,0.90122724,831.36,830.31,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709599995,1.20425804,831.17,830.31,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709600296,1.20425804,831.16,830.31,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709600496,1.20425804,831.15,830.31,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709600700,1.20425804,831.14,830.31,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709600898,0.90122724,831.36,830.31,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709601095,1.20425841,831.35,830.31,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709601297,1.20425841,831.34,830.31,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709601501,1.20425841,831.33,830.32,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709601701,1.20425841,831.32,830.32,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709602000,1.20425841,831.32,829.49,0.0123678]
["bitfinex-derivatives","BNBF0:USTF0",1766709602001,1.20425841,831.31,830.36,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709602197,0.90122724,831.39,829.46,3.19185072]
["bitfinex-derivatives","BNBF0:USTF0",1766709602198,1.20425841,831.3,830.43,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709602404,1.20425841,831.29,830.44,0.89835736]
["bitfinex-derivatives","BNBF0:USTF0",1766709602602,1.20425841,831.28,830.44,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709602797,1.20425841,831.27,830.44,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709602998,1.20425841,831.26,830.44,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709603197,1.20425841,831.25,830.42,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709603398,1.20425841,831.24,830.43,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709603600,1.20425841,831.23,830.43,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709603799,1.20425841,831.22,830.43,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709603998,1.044,831.4,830.43,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709603999,1.20425841,831.21,830.43,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709604201,1.20425841,831.2,830.43,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709604503,1.20425841,831.19,830.44,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709604700,1.20425841,831.18,830.44,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709605004,1.94288301,831.4,830.44,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709605305,0.89888301,831.28,830.36,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709605603,0.89888301,831.26,830.34,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709605804,1.20413713,831.25,830.34,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709606605,0.89888301,831.22,830.33,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709606906,1.20413713,831.21,830.33,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709607102,1.20413713,831.2,830.33,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709607306,1.20413713,831.19,830.33,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709607509,2.10302014,831.18,830.33,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709607810,0.89888301,831.16,830.31,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709608009,1.20413713,831.15,830.31,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709608209,1.20413713,831.14,830.31,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709608410,1.20413713,831.13,830.28,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709608605,1.20413713,831.12,830.28,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709608808,1.20413713,831.11,830.27,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709609006,1.20413713,831.1,830.27,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709609206,1.20413713,831.09,830.27,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709609410,1.089,831.13,830.12,1.19525256]
["bitfinex-derivatives","BNBF0:USTF0",1766709609411,1.20413713,831.08,830.26,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709609612,1.20413713,831.07,830.26,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709609909,1.20413713,831.06,830.26,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709610110,1.20413713,831.05,830.27,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709610307,1.20413713,831.04,830.27,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709610510,1.20413713,831.03,830.26,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709610712,1.20413713,831.02,830.26,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709610911,1.20413713,831.01,830.26,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709611111,1.98788301,831.13,830.26,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709611112,1.20413713,831.0,830.26,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709611309,1.20413713,830.99,830.26,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709611508,1.20413713,830.98,830.26,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709611711,1.20413713,830.97,830.26,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709611911,1.20413713,830.96,830.26,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709612111,1.20413713,830.95,830.26,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709612309,1.20413713,830.94,830.25,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709612509,1.20413713,830.93,830.25,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709612714,1.20413713,830.92,830.25,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709613014,1.089,831.13,830.25,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709613211,1.2044615,831.12,830.25,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709613415,1.2044615,831.11,830.25,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709613616,1.2044615,831.1,830.25,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709613912,1.2044615,831.09,830.25,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709614211,1.2044615,831.08,830.25,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709614411,1.2044615,831.07,830.25,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709614616,1.2044615,831.06,830.25,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709614816,1.2044615,831.05,830.25,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709615018,1.2044615,831.04,830.25,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709615218,1.2044615,831.03,830.25,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709615414,1.2044615,831.02,830.24,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709615719,1.2044615,831.01,830.24,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709615916,1.2044615,831.0,830.24,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709616118,1.2044615,830.99,830.24,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709616418,1.2044615,830.98,830.24,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709616616,1.2044615,830.97,830.24,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709616816,1.2044615,830.96,830.24,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709617014,1.2044615,830.95,830.24,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709617219,1.2044615,830.94,830.24,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709617518,1.20446095,830.93,830.24,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709617717,1.089,831.13,830.24,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709617916,1.20446095,831.12,830.24,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709618116,1.20446095,831.11,830.24,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709618320,1.20446095,831.1,830.24,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709618615,1.20446095,831.09,830.24,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709618919,1.20446095,831.08,830.24,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709619119,1.20446095,831.07,830.24,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709619319,1.20446095,831.06,830.24,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709619516,1.20446095,831.05,830.24,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709619719,1.20446095,831.04,830.24,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709619916,1.20446095,831.03,830.24,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709620217,1.20446095,831.02,830.24,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709620420,1.20446095,831.01,830.24,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709620620,1.20446095,831.0,830.24,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709620916,1.20446095,830.99,830.24,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709621120,1.20446095,830.98,830.24,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709621321,1.20446095,830.97,830.24,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709621521,1.20446095,830.96,830.24,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709621718,1.20446095,830.95,830.24,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709621917,1.20446095,830.94,830.24,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709622118,1.089,831.13,830.24,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709622418,1.20446095,831.12,830.24,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709622617,1.20446095,831.11,830.24,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709622819,1.20446095,831.1,830.24,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709623022,1.20446095,831.09,830.24,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709623223,1.20446095,831.08,830.24,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709623424,1.20446095,831.07,830.24,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709623624,1.20446095,831.06,830.24,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709623822,1.20446095,831.05,830.24,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709624028,1.20446095,831.04,830.24,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709624226,1.20446095,831.03,830.24,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709624425,1.20446095,831.02,830.25,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709624626,1.20446095,831.01,830.25,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709624825,1.20446095,831.0,830.25,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709625026,1.20446095,830.99,830.25,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709625224,1.20446095,830.98,830.25,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709625431,1.20446095,830.97,830.25,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709625624,1.20446095,830.96,830.25,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709625828,1.20446095,830.95,830.25,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709626028,1.20446095,830.94,830.25,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709626228,1.20446095,830.93,830.25,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709626524,1.089,831.13,830.25,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709626725,1.20446194,831.12,830.25,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709626928,1.20446194,831.11,830.25,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709627224,1.20446194,831.1,830.25,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709627425,1.20446291,831.09,830.25,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709627629,1.20446291,831.08,830.25,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709627829,1.20446291,831.07,830.25,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709628029,1.20446291,831.06,830.25,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709628325,1.20446291,831.05,830.26,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709628531,1.20446291,831.04,830.26,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709628825,1.20446291,831.03,830.26,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709629025,1.20446291,831.02,830.26,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709629224,1.20446291,831.01,830.26,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709629426,1.20446291,831.0,830.26,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709629626,1.20446291,830.99,830.26,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709629829,1.20446291,830.98,830.26,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709630028,1.20446291,830.97,830.26,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709630235,1.20446291,830.96,830.26,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709630428,1.20446291,830.95,830.26,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709630727,1.20446291,830.94,830.26,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709631031,1.20446291,830.93,830.26,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709631229,1.20446291,830.92,830.26,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709631427,1.089,831.13,830.26,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709631633,1.20446313,831.12,830.26,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709631932,1.20446313,831.11,830.26,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709632231,1.20446313,831.1,830.26,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709632429,1.20446313,831.09,830.26,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709632633,1.20446313,831.08,830.26,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709632834,1.20446313,831.07,830.26,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709633039,1.20446313,831.06,830.26,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709633335,1.20446313,831.05,830.26,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709633634,1.089,831.13,830.26,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709633635,1.20446313,831.04,830.26,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709633836,1.20446313,831.03,830.26,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709634035,1.20446313,831.02,830.26,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709634236,1.20446313,831.01,830.26,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709634436,1.089,831.13,830.26,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709634437,1.20446313,831.0,830.26,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709634634,1.20446313,830.99,830.26,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709634935,1.20446313,830.98,830.26,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709635134,1.20446313,830.97,830.26,0.89627253]
["bitfinex-derivatives","BNBF0:USTF0",1766709635336,1.20446313,830.96,830.26,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709635539,1.20446313,830.95,830.26,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709635835,1.20446313,830.94,830.26,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709636139,1.20446313,830.93,830.26,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709636335,1.20446313,830.92,830.26,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709636538,1.089,831.13,830.26,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709636839,1.20446281,831.12,830.26,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709637040,1.20446281,831.11,830.26,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709637238,1.20446281,831.1,830.26,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709637437,1.20446281,831.09,830.26,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709637643,1.20446281,831.08,830.26,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709637941,1.20446281,831.07,830.26,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709638139,1.20446281,831.06,830.26,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709638343,1.20446281,831.05,830.29,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709638541,1.20446281,831.04,830.32,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709638744,1.20446281,831.03,830.32,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709638942,1.20446281,831.02,830.32,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709639140,1.20446281,831.01,830.32,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709639341,1.20446281,831.0,830.32,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709639641,1.20446281,830.99,830.32,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709639845,1.20446281,830.98,830.32,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709640046,1.20446281,830.97,830.32,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709640245,1.089,831.13,830.32,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709640542,1.20437824,831.12,830.33,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709640742,1.20437824,831.11,830.33,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709641042,1.20437824,831.1,830.33,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709641345,1.20437824,831.09,830.33,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709641544,1.089,831.13,830.33,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709641545,1.20437824,831.08,830.33,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709641741,1.20437824,831.07,830.33,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709641941,1.20437824,831.06,830.33,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709642147,1.20437824,831.05,830.32,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709642341,1.20437824,831.04,830.31,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709642542,1.20437824,831.03,830.31,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709642745,1.20437824,831.02,830.31,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709642946,1.20437824,831.01,830.31,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709643144,1.20437824,831.0,830.31,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709643443,1.20437824,830.99,830.31,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709643648,1.20437824,830.98,830.31,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709643845,1.20437824,830.97,830.31,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709644048,1.20437824,830.96,830.31,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709644348,1.20437824,830.95,830.31,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709644547,1.20437824,830.94,830.31,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709644849,1.089,831.13,830.31,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709645048,1.20440984,831.12,830.31,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709645348,1.20440984,831.11,830.32,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709645645,1.20440984,831.1,830.32,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709645848,1.20440984,831.09,830.32,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709646048,1.20440984,831.08,830.32,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709646348,1.20440984,831.07,830.32,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709646649,1.20440984,831.06,830.33,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709646850,1.20440984,831.05,830.33,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709647146,1.20440984,831.04,830.33,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709647449,1.20440984,831.03,830.34,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709647750,1.20440984,831.02,830.35,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709647944,1.089,831.13,830.35,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709647945,1.20440984,831.01,830.35,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709648246,1.20440984,831.0,830.35,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709648449,1.20440984,830.99,830.36,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709648647,1.20440984,830.98,830.36,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709648848,1.20440984,830.97,830.36,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709649045,1.20440984,830.96,830.36,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709649245,1.20440984,830.95,830.36,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709649450,1.20440984,830.94,830.37,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709649645,1.20440984,830.93,830.37,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709649948,1.20440984,830.92,830.37,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709650146,1.98976557,831.13,830.37,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709650346,1.98976557,831.13,830.38,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709650347,2.10515317,831.12,830.38,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709650650,1.2043876,831.11,830.38,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709650846,1.2043876,831.1,830.38,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709651151,1.2043876,831.09,830.38,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709651446,1.2043876,831.08,830.38,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709651651,1.2043876,831.07,830.38,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709651852,1.2043876,831.06,830.38,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709652051,1.2043876,831.05,830.38,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709652250,0.90076557,831.12,830.38,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709652251,1.2043876,831.04,830.38,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709652451,1.2043876,831.03,830.38,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709652750,1.2043876,831.02,830.38,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709652946,1.2043876,831.01,830.38,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709653150,1.2043876,831.0,830.38,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709653350,1.2043876,830.99,830.38,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709653550,1.2043876,830.98,830.38,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709653749,1.2043876,830.97,830.38,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709653950,1.2043876,830.96,830.38,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709654151,1.2043876,830.95,830.38,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709654349,1.2043876,830.94,830.38,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709654547,1.2043876,830.93,830.38,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709654851,1.2043876,830.92,830.38,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709655051,1.2043876,830.91,830.38,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709655250,1.2043876,830.9,830.38,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709655551,0.90076557,831.12,830.38,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709655749,0.90076557,831.12,830.08,1.79428895]
["bitfinex-derivatives","BNBF0:USTF0",1766709655750,1.20438782,831.11,830.4,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709655949,1.20438782,831.1,830.4,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709656148,1.20438782,831.09,830.4,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709656348,1.20438782,831.08,830.45,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709656547,1.20438782,831.07,830.46,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709656753,1.20438782,831.06,830.46,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709656950,1.20438782,831.05,830.46,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709657249,1.20438782,831.04,830.47,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709657449,1.20438782,831.03,830.48,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709657656,1.20438782,831.02,830.48,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709657852,1.20438782,831.01,830.48,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709658050,0.90076557,831.27,830.51,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709658249,1.20419755,831.26,830.54,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709658449,1.20419755,831.25,830.53,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709658653,1.20419755,831.24,830.53,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709658853,1.20419755,831.23,830.53,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709659054,1.20419755,831.22,830.53,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709659254,1.20419755,831.21,830.53,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709659450,1.20419755,831.2,830.52,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709659656,1.20419755,831.19,830.52,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709659850,1.20419755,831.18,830.52,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709660051,1.20419755,831.17,830.52,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709660251,1.20419755,831.16,830.52,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709660550,1.20419755,831.15,830.52,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709660755,1.20419755,831.14,830.52,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709660954,1.20419755,831.13,830.52,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709661251,1.20419755,831.12,830.52,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709661453,1.20419755,831.11,830.51,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709661656,1.309,831.21,830.51,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709661952,1.20414361,831.2,830.51,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709662156,1.20414361,831.19,830.51,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709662453,1.20414361,831.18,830.5,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709662652,1.20414361,831.17,830.5,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709662852,1.20414361,831.16,830.5,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709663051,1.20414361,831.15,830.52,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709663357,1.20414361,831.14,830.51,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709663658,1.309,831.21,830.51,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709663952,1.20412566,831.2,830.51,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709664151,1.20412566,831.19,830.52,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709664356,1.309,831.21,830.55,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709664653,1.309,831.21,830.58,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709665351,1.309,831.21,830.57,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709666356,1.309,831.21,830.56,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709668453,1.309,831.21,830.55,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709670160,1.309,831.21,830.54,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709671661,0.20936046,831.41,830.54,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709671962,1.20399199,831.4,830.54,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709672261,1.20399199,831.39,830.53,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709672458,1.20399199,831.38,830.53,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709672657,0.20936046,831.41,830.53,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709672658,1.20399199,831.37,830.53,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709672858,1.20399199,831.36,830.53,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709673057,1.20399199,831.35,830.53,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709673261,1.20399199,831.34,830.52,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709673461,1.20399199,831.33,830.52,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709673662,1.20399199,831.32,830.5,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709673858,1.20399199,831.31,830.5,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709674064,1.20399199,831.3,830.5,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709674260,1.20399199,831.29,830.5,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709674459,1.20399199,831.28,830.5,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709677664,1.237,831.29,830.5,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709677866,1.237,831.29,830.53,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709685462,1.20402478,831.28,830.53,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709685669,1.20402478,831.27,830.49,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709685969,1.20402478,831.26,830.49,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709686265,1.20402478,831.25,830.49,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709686469,1.20402478,831.24,830.45,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709686670,1.20402478,831.23,830.42,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709686869,1.20402478,831.22,830.4,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709687070,1.20402478,831.21,830.4,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709687263,1.237,831.29,830.38,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709687264,1.20402478,831.2,830.38,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709687466,1.20402478,831.19,830.37,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709687665,1.20402478,831.18,830.37,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709687872,1.20402478,831.17,830.37,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709688069,1.20402478,831.16,830.37,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709688269,1.20402478,831.15,830.36,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709688570,1.20402478,831.14,830.29,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709688771,1.20402478,831.13,830.27,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709688966,1.20402478,831.12,830.27,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709689165,1.20402478,831.11,830.27,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709689370,1.20402478,831.1,830.27,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709689570,1.20402478,831.09,830.27,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709689771,1.20402478,831.08,830.27,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709690070,1.20402478,831.07,830.27,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709690369,1.20402478,831.06,830.27,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709690670,1.20402478,831.05,830.27,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709690969,1.20402478,831.04,830.27,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709691170,1.20402478,831.03,830.27,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709691367,1.20402478,831.02,830.27,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709691572,0.90076557,831.24,830.27,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709691773,1.20438883,831.23,830.27,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709691972,1.20438883,831.22,830.27,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709692271,1.20438883,831.21,830.27,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709692472,1.20438883,831.2,830.27,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709692771,1.20438883,831.19,830.27,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709693071,1.20438883,831.18,830.27,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709693272,1.20438883,831.17,830.27,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709693471,1.20438883,831.16,830.27,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709693768,1.20438883,831.15,830.27,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709693972,1.20438883,831.14,830.27,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709694272,1.20438883,831.13,830.27,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709694470,1.20438883,831.12,830.27,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709694672,1.20438883,831.11,830.27,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709694866,1.20438883,831.1,830.27,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709695065,1.20438883,831.09,830.27,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709695269,0.90076557,831.24,830.27,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709695270,1.20438883,831.08,830.27,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709695471,1.20438883,831.07,830.27,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709695673,1.20438883,831.06,830.27,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709695869,1.20438883,831.05,830.27,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709696067,1.20438883,831.04,830.27,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709696272,1.20438883,831.03,830.27,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709696470,1.20438883,831.02,830.27,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709696673,0.90076557,831.24,830.27,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709696872,1.20438905,831.23,830.27,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709697067,1.20438905,831.22,830.27,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709697267,1.20438905,831.21,830.27,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709697471,1.20438905,831.2,830.27,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709697669,1.20438905,831.19,830.27,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709697971,1.20438905,831.18,830.27,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709698273,1.20438905,831.17,830.27,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709698468,1.20438905,831.16,830.27,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709698773,1.20438905,831.15,830.27,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709698967,1.20438905,831.14,830.27,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709699166,1.20438905,831.13,830.27,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709699368,1.20438905,831.12,830.27,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709699668,1.20438905,831.11,830.27,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709699966,1.20438905,831.1,830.27,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709700168,1.20438905,831.09,830.27,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709700467,1.20438905,831.08,830.27,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709700672,1.20438905,831.07,830.27,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709700874,1.20438905,831.06,830.27,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709701068,1.20438905,831.05,830.27,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709701269,1.20438905,831.04,830.27,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709701469,1.20438905,831.03,830.27,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709701669,0.90076557,831.24,830.27,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709701670,1.20438905,831.02,830.27,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709701871,0.90076557,831.24,830.27,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709702170,1.20438905,831.23,830.27,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709702473,1.20438905,831.22,830.27,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709702674,1.20438905,831.21,830.27,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709702870,1.20438905,831.2,830.27,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709703075,1.20438905,831.19,830.27,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709703275,1.20438905,831.18,830.26,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709703572,1.20438905,831.17,830.26,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709703872,1.20438905,831.16,830.26,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709704170,1.20438905,831.15,830.26,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709704475,1.20438905,831.14,830.26,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709704676,1.20438905,831.13,830.26,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709704874,1.20438905,831.12,830.26,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709705077,1.20438905,831.11,830.26,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709705278,1.20438905,831.1,830.26,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709705478,1.20438905,831.09,830.26,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709705779,1.20438905,831.08,830.26,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709706074,1.20438905,831.07,830.26,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709706278,1.20438905,831.06,830.26,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709706478,1.20438905,831.05,830.26,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709706776,1.20438905,831.04,830.26,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709706976,1.20438905,831.03,830.26,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709707175,0.90076557,831.25,830.25,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709707373,1.20438938,831.24,830.25,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709707576,1.20438938,831.23,830.25,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709707781,1.20438938,831.22,830.25,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709707978,1.20438938,831.21,830.25,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709708177,1.20438938,831.2,830.25,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709708377,1.20438938,831.19,830.25,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709708678,1.20438938,831.18,830.25,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709708881,1.20438938,831.17,830.25,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709709177,1.20438938,831.16,830.25,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709709381,1.20438938,831.15,830.25,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709709583,1.20438938,831.14,830.25,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709709883,1.20438938,831.13,830.25,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709710182,1.20438938,831.12,830.25,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709710376,1.20438938,831.11,830.25,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709710580,1.20438938,831.1,830.25,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709710782,1.20438938,831.09,830.25,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709711079,1.20438938,831.08,830.25,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709711279,1.20438938,831.07,830.25,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709711482,1.20438938,831.06,830.25,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709711782,1.20438938,831.05,830.25,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709711982,0.90076557,831.26,830.25,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709711983,1.20438938,831.04,830.25,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709712181,1.20438938,831.03,830.25,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709712381,0.90076557,831.26,830.25,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709712580,1.20438949,831.25,830.25,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709712783,1.20438949,831.24,830.25,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709713079,1.20438949,831.23,830.25,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709713279,1.20438949,831.22,830.25,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709713482,1.20438949,831.21,830.25,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709713782,1.20438949,831.2,830.25,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709713980,0.90076557,831.18,830.18,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709714180,2.10515506,831.17,830.16,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709714383,1.20438949,831.16,830.16,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709715384,1.234,831.15,830.16,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709715683,1.20438949,831.14,830.16,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709719683,1.20438949,831.13,830.14,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709719879,1.234,831.15,829.46,0.2094411]
["bitfinex-derivatives","BNBF0:USTF0",1766709719880,0.90076557,831.08,830.08,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709720080,1.20438949,831.07,830.08,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709720284,1.20438949,831.07,829.46,0.2094411]
["bitfinex-derivatives","BNBF0:USTF0",1766709720285,0.90076557,831.05,830.05,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709720484,1.20438949,831.04,830.05,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709721683,1.20438949,831.03,830.05,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709721985,1.20438949,831.02,830.05,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709722185,1.20438949,831.01,830.05,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709722386,1.20438949,831.0,830.05,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709722586,1.20438949,830.99,830.05,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709722781,1.20438949,830.98,830.01,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709722986,1.20438949,830.97,830.01,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709723281,1.20438949,830.96,830.01,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709723481,1.20438949,830.95,830.01,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709723684,1.20438949,830.94,830.01,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709723984,1.20438949,830.93,830.01,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709724282,1.20438949,830.92,830.01,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709724480,1.20438949,830.91,830.0,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709724680,0.90076557,831.02,830.0,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709724681,1.20438949,830.9,830.0,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709724886,1.20438949,830.89,829.98,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709725085,1.20438949,830.88,829.98,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709725381,1.20438949,830.87,829.98,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709725585,1.20438949,830.86,829.98,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709725784,1.20438949,830.85,829.98,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709725981,1.20438949,830.84,829.98,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709726281,1.20438949,830.83,829.96,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709726485,1.20438949,830.82,829.96,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709726781,1.20438949,830.81,829.96,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709726982,1.20438949,830.8,829.96,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709727180,1.20438949,830.79,829.95,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709727379,1.20438949,830.78,829.96,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709727580,1.20438949,830.77,829.96,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709727784,1.20438949,830.76,829.96,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709727980,1.20438949,830.75,829.96,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709728187,1.20480625,830.74,829.96,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709728482,0.90076557,830.97,829.96,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709728689,1.20480625,830.96,829.96,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709728885,1.20480625,830.95,829.96,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709729186,0.90076557,830.9,829.9,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709729386,1.20480625,830.89,829.9,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709731887,1.20480625,830.89,829.75,1.19525256]
["bitfinex-derivatives","BNBF0:USTF0",1766709731888,1.20480625,830.89,829.98,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709732085,1.20480625,830.88,829.98,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709732387,1.20480625,830.87,829.98,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709732588,1.20480625,830.86,829.98,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709732788,1.20480625,830.85,829.98,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709732983,1.20480625,830.84,829.98,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709733189,1.20480625,830.83,829.98,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709733388,1.20480625,830.82,829.98,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709733687,1.20480625,830.81,829.98,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709733888,1.20480625,830.8,829.98,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709734184,1.20480625,830.79,829.98,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709734487,1.20480625,830.78,829.97,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709734687,1.20480625,830.77,829.97,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709734988,1.20480625,830.76,829.97,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709735185,1.20480625,830.75,829.97,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709735388,0.90076557,830.98,829.97,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709735587,1.20479326,830.97,829.97,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709735787,1.20479326,830.96,829.97,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709735985,1.20479326,830.95,829.97,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709736190,1.20479326,830.94,829.97,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709736386,1.20479326,830.93,829.97,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709736591,1.20479326,830.92,829.97,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709736790,1.20479326,830.91,829.97,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709736986,1.20479326,830.9,829.97,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709737288,1.20479326,830.89,829.97,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709737486,1.20479326,830.88,829.97,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709737691,1.20479326,830.87,829.97,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709737890,1.20479326,830.86,829.97,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709738089,1.20479326,830.85,829.97,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709738289,1.20479326,830.84,829.97,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709738487,1.20479326,830.83,829.97,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709738792,1.20479326,830.82,829.97,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709739087,1.20479326,830.81,829.97,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709739292,1.20479326,830.8,829.97,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709739493,1.20479326,830.79,829.97,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709739693,1.20479326,830.78,829.97,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709739893,1.20479326,830.77,829.97,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709740193,1.20479326,830.76,829.97,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709740392,1.20479326,830.75,829.97,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709740591,0.90076557,830.98,829.97,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709740793,1.20479414,830.97,829.97,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709740996,0.20952748,830.73,829.97,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709742098,0.20952748,830.73,829.96,0.89966798]
["bitfinex-derivatives","BNBF0:USTF0",1766709745704,0.20952748,830.73,829.96,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709746404,0.20952748,830.73,829.97,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709746605,1.096,830.72,829.97,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709749306,1.096,830.72,829.98,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709752209,1.096,830.72,829.99,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709754211,1.20479415,830.71,830.0,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709754413,1.096,830.72,830.0,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709754613,1.20479415,830.71,830.0,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709754814,1.096,830.72,830.0,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709755014,1.20479436,830.71,830.0,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709755217,1.2047948,830.7,830.01,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709755417,1.20482841,830.69,829.98,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709755617,1.20482841,830.68,829.98,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709755912,1.20485001,830.67,829.91,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709756116,1.20485001,830.66,829.9,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709756416,1.20485001,830.65,829.89,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709756612,1.20485001,830.64,829.89,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709756912,1.096,830.72,829.32,0.20954704]
["bitfinex-derivatives","BNBF0:USTF0",1766709756913,1.20485001,830.63,829.94,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709757216,1.20485001,830.62,829.94,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709757415,1.20485001,830.61,829.94,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709757612,1.20485001,830.6,829.94,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709757811,1.20485001,830.59,829.94,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709758015,1.20485001,830.58,829.94,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709758212,1.20485001,830.57,829.95,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709758417,1.20485001,830.56,829.95,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709758717,1.096,830.72,829.95,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709758919,1.20497765,830.71,829.95,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709759114,1.20497765,830.7,829.95,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709759416,1.20497765,830.69,829.95,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709759612,1.20497765,830.68,829.95,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709759819,1.20497765,830.67,829.95,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709760018,1.20497765,830.66,829.95,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709760218,1.20497765,830.65,829.95,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709760520,1.20497765,830.64,829.95,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709760721,1.20497765,830.63,829.95,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709761017,1.20497765,830.62,829.92,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709761216,1.096,830.72,829.92,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709761217,1.20497765,830.61,829.92,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709761421,1.20497765,830.6,829.87,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709761620,1.20497765,830.59,829.87,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709761821,1.20497765,830.58,829.87,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709762020,1.20497765,830.57,829.87,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709762219,1.20497765,830.56,829.88,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709762417,1.096,830.72,829.88,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709762418,1.20497765,830.55,829.88,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709762617,1.20497765,830.54,829.88,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709762822,1.20497765,830.53,829.88,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709763020,1.20497765,830.52,829.88,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709763217,1.20497765,830.51,829.88,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709763419,1.20497765,830.5,829.88,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709763617,1.20497765,830.49,829.88,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709763818,1.20497765,830.48,829.88,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709764122,1.20497765,830.47,829.88,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709764322,1.20497765,830.46,829.88,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709764618,1.096,830.72,829.88,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709764822,1.20509483,830.71,829.88,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709765022,1.20509483,830.7,829.88,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709765222,1.20509483,830.69,829.87,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709765418,1.20509483,830.68,829.86,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709765721,1.20509483,830.67,829.86,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709765919,1.20509483,830.66,829.86,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709766118,1.20509483,830.65,829.86,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709766318,1.20509483,830.64,829.86,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709766620,1.20509483,830.63,829.86,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709766825,1.20509483,830.62,829.86,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709767020,0.89932622,830.54,829.67,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709767223,1.20509483,830.53,829.63,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709767420,1.20509483,830.52,829.63,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709767721,1.20509483,830.51,829.63,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709767920,1.20509483,830.5,829.63,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709768121,1.20509483,830.49,829.63,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709768323,1.20509483,830.48,829.55,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709768525,1.20509483,830.47,829.55,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709768720,1.20509483,830.46,829.55,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709769019,1.20509483,830.45,829.55,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709769218,1.096,830.72,829.56,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709769219,1.20509483,830.44,829.56,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709769424,1.20509483,830.44,829.41,1.19525256]
["bitfinex-derivatives","BNBF0:USTF0",1766709769425,1.20509483,830.43,829.54,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709769621,1.20509483,830.42,829.54,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709769926,1.20509483,830.41,829.54,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709770226,1.20509483,830.4,829.54,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709770526,1.20509483,830.39,829.52,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709770725,1.20509483,830.38,829.59,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709770926,1.20509483,830.37,829.59,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709771120,1.20509483,830.36,829.59,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709771325,0.89932622,830.62,829.58,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709771526,1.20531985,830.61,829.64,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709771727,1.20531985,830.6,829.64,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709772026,1.20531985,830.59,829.64,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709772326,1.20531985,830.58,829.63,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709772526,1.20531985,830.57,829.63,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709772821,1.20531985,830.56,829.63,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709773022,1.20531985,830.55,829.63,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709773226,1.20531985,830.54,829.62,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709773425,1.20531985,830.53,829.62,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709773625,1.20531985,830.52,829.62,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709773826,1.20531985,830.51,829.62,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709774027,1.20531985,830.5,829.62,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709774228,1.20531985,830.49,829.62,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709774527,1.20531985,830.48,829.62,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709774723,1.20531985,830.47,829.62,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709775026,1.20531985,830.46,829.62,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709775226,1.20531985,830.45,829.62,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709775425,1.20531985,830.44,829.61,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709775624,1.20531985,830.43,829.61,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709775828,1.20531985,830.42,829.61,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709776124,0.89932622,830.69,829.61,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709776323,1.20530927,830.68,829.61,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709776527,1.20530927,830.67,829.61,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709776724,0.89932622,830.7,829.61,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709776725,1.20530927,830.66,829.61,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709776927,1.20530927,830.65,829.61,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709777125,1.20530927,830.64,829.61,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709777328,1.20530927,830.63,829.61,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709777528,1.20530927,830.62,829.61,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709777828,1.20530927,830.61,829.61,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709778026,1.20530927,830.6,829.61,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709778230,1.20530927,830.59,829.6,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709778430,1.20530927,830.58,829.6,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709778626,1.20530927,830.57,829.6,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709778825,1.20530927,830.56,829.6,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709779030,1.20530927,830.55,829.6,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709779231,1.20530927,830.54,829.6,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709779430,1.20530927,830.53,829.6,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709779727,1.20530927,830.52,829.6,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709779932,0.89932622,830.7,829.6,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709780128,1.20530949,830.69,829.6,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709780331,1.20530949,830.68,829.6,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709780626,1.20530949,830.67,829.6,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709780829,1.20530949,830.66,829.6,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709781027,1.20530949,830.65,829.6,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709781230,1.20530949,830.64,829.6,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709781431,1.20530949,830.63,829.6,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709781632,1.20530949,830.62,829.6,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709781836,1.20530949,830.61,829.6,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709782035,1.20530949,830.6,829.6,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709782232,1.20530949,830.59,829.6,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709782537,1.096,830.72,828.94,0.20961456]
["bitfinex-derivatives","BNBF0:USTF0",1766709782538,1.20530949,830.58,829.59,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709782736,1.20530949,830.57,829.59,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709783036,1.20530949,830.56,829.59,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709783234,1.20530949,830.55,829.59,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709783432,1.20530949,830.54,829.56,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709783631,1.20530949,830.53,829.56,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709783836,1.20530949,830.52,829.56,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709784035,1.20530949,830.51,829.55,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709784236,1.096,830.72,828.94,0.20961456]
["bitfinex-derivatives","BNBF0:USTF0",1766709784237,1.20530949,830.5,829.54,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709784438,1.20530949,830.49,829.54,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709784632,1.20530949,830.48,829.54,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709784837,1.20530949,830.47,829.54,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709785035,0.89932622,830.65,829.54,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709785036,1.20530949,830.46,829.54,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709785232,1.20530949,830.45,829.54,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709785432,1.20530949,830.44,829.54,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709785736,1.20530949,830.43,829.54,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709786037,1.20530949,830.42,829.54,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709786338,1.20530949,830.41,829.52,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709786538,0.89932622,830.63,829.52,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709786539,1.20530949,830.4,829.52,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709786737,1.20530949,830.39,829.52,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709786935,1.20530949,830.38,829.51,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709787238,1.20530949,830.37,829.5,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709787436,1.20530949,830.36,829.46,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709787638,1.20530949,830.35,829.46,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709787937,1.20530949,830.34,829.45,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709788137,1.20530949,830.33,829.45,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709788338,1.20530949,830.32,829.44,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709788537,1.20530949,830.31,829.44,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709788833,1.20530949,830.3,829.44,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709789035,1.20530949,830.29,829.44,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709789237,0.89932622,830.56,829.44,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709789439,1.20552548,830.55,829.44,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709789640,1.20552548,830.55,829.29,1.19525256]
["bitfinex-derivatives","BNBF0:USTF0",1766709789641,2.1048517,830.54,829.42,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709789839,2.1048517,830.54,828.87,0.20966129]
["bitfinex-derivatives","BNBF0:USTF0",1766709789840,0.89932622,830.52,829.4,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709790137,1.20552548,830.51,829.4,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709790335,1.20552548,830.5,829.4,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709790536,1.20552548,830.49,829.4,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709790737,1.20552548,830.48,829.4,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709790936,1.20552548,830.47,829.4,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709791136,1.20552548,830.46,829.4,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709791335,1.20552548,830.45,829.4,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709791538,1.20552548,830.44,829.4,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709791735,1.20552548,830.43,829.4,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709791939,1.20552548,830.42,829.4,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709792241,1.20552548,830.41,829.4,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709792440,1.20552548,830.4,829.4,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709792638,1.20552548,830.39,829.4,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709792838,0.89932622,830.53,829.4,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709792839,1.20552548,830.38,829.4,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709793142,1.20552548,830.37,829.4,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709793338,0.89932622,830.53,829.4,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709793339,1.20552548,830.36,829.4,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709793539,1.20552548,830.35,829.37,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709793741,0.89932622,830.15,829.03,0.89889327]
["bitfinex-derivatives","BNBF0:USTF0",1766709793940,1.20552548,830.14,828.77,1.19525256]
["bitfinex-derivatives","BNBF0:USTF0",1766709794140,0.89727191,830.03,828.9,0.89884844]
["bitfinex-derivatives","BNBF0:USTF0",1766709794339,1.20552548,830.02,828.85,0.89884844]
["bitfinex-derivatives","BNBF0:USTF0",1766709794544,0.89727191,830.0,828.8,0.89884844]
["bitfinex-derivatives","BNBF0:USTF0",1766709794742,0.89727191,829.93,828.59,1.19525256]
["bitfinex-derivatives","BNBF0:USTF0",1766709794944,0.89727191,829.91,828.57,1.19525256]
["bitfinex-derivatives","BNBF0:USTF0",1766709795241,1.20552548,829.92,828.5,1.19525256]
["bitfinex-derivatives","BNBF0:USTF0",1766709795242,1.20552548,829.9,828.5,1.19525256]
["bitfinex-derivatives","BNBF0:USTF0",1766709795444,1.20552548,829.89,828.5,1.19525256]
["bitfinex-derivatives","BNBF0:USTF0",1766709795642,2.10279739,829.88,828.45,1.19525256]
["bitfinex-derivatives","BNBF0:USTF0",1766709795943,1.20552548,829.87,828.45,1.19525256]
["bitfinex-derivatives","BNBF0:USTF0",1766709796241,1.20552548,829.87,828.4,1.19525256]
["bitfinex-derivatives","BNBF0:USTF0",1766709796442,1.20552548,829.86,828.41,1.19525256]
["bitfinex-derivatives","BNBF0:USTF0",1766709796641,1.20552548,829.85,828.41,1.19525256]
["bitfinex-derivatives","BNBF0:USTF0",1766709796845,1.20552548,829.84,828.41,1.19525256]
["bitfinex-derivatives","BNBF0:USTF0",1766709797142,1.20552548,829.83,828.41,1.19525256]
["bitfinex-derivatives","BNBF0:USTF0",1766709797341,0.00918104,830.71,828.33,1.19525256]
["bitfinex-derivatives","BNBF0:USTF0",1766709797342,0.89727191,829.88,828.33,1.19525256]
["bitfinex-derivatives","BNBF0:USTF0",1766709797542,0.01419393,830.71,828.17,0.20984967]
["bitfinex-derivatives","BNBF0:USTF0",1766709797841,1.19145575,830.03,828.17,0.20984967]
["bitfinex-derivatives","BNBF0:USTF0",1766709798045,1.2065866,830.02,828.17,0.20984967]
["bitfinex-derivatives","BNBF0:USTF0",1766709798245,0.89294303,829.9,828.3,1.19324286]
["bitfinex-derivatives","BNBF0:USTF0",1766709798546,1.2065866,829.89,828.3,1.19324286]
["bitfinex-derivatives","BNBF0:USTF0",1766709798846,1.2065866,829.89,828.17,0.20984967]
["bitfinex-derivatives","BNBF0:USTF0",1766709798847,1.2065866,829.89,828.31,1.19324286]
["bitfinex-derivatives","BNBF0:USTF0",1766709799046,1.2065866,829.88,828.31,1.19324286]
["bitfinex-derivatives","BNBF0:USTF0",1766709799247,1.2065866,829.87,828.29,1.19324286]
["bitfinex-derivatives","BNBF0:USTF0",1766709799447,1.2065866,829.86,828.29,1.19324286]
["bitfinex-derivatives","BNBF0:USTF0",1766709799641,1.2065866,829.85,828.29,1.19324286]
["bitfinex-derivatives","BNBF0:USTF0",1766709799845,1.2065866,829.84,828.29,1.19324286]
["bitfinex-derivatives","BNBF0:USTF0",1766709800042,1.2065866,829.83,828.29,1.19324286]
["bitfinex-derivatives","BNBF0:USTF0",1766709800242,1.2065866,829.82,828.17,1.19324286]
["bitfinex-derivatives","BNBF0:USTF0",1766709800452,1.2065866,829.81,828.15,1.19324286]
["bitfinex-derivatives","BNBF0:USTF0",1766709801242,1.2065866,829.81,828.05,0.20987814]
["bitfinex-derivatives","BNBF0:USTF0",1766709801243,1.2065866,829.81,828.12,1.19324286]
["bitfinex-derivatives","BNBF0:USTF0",1766709801447,1.2065866,829.8,828.15,1.19324286]
["bitfinex-derivatives","BNBF0:USTF0",1766709801647,1.2065866,829.79,828.15,1.19324286]
["bitfinex-derivatives","BNBF0:USTF0",1766709801942,1.2065866,829.78,828.15,1.19324286]
["bitfinex-derivatives","BNBF0:USTF0",1766709802145,1.92793644,829.77,828.15,1.19324286]
["bitfinex-derivatives","BNBF0:USTF0",1766709802348,0.89294303,829.61,828.05,0.20987814]
["bitfinex-derivatives","BNBF0:USTF0",1766709802648,1.92793644,829.6,828.05,0.20987814]
["bitfinex-derivatives","BNBF0:USTF0",1766709802847,0.72134984,829.59,828.05,0.20987814]
["bitfinex-derivatives","BNBF0:USTF0",1766709803143,0.72134984,829.58,828.05,0.20987814]
["bitfinex-derivatives","BNBF0:USTF0",1766709803347,0.72134984,829.57,828.05,0.20987814]
["bitfinex-derivatives","BNBF0:USTF0",1766709803547,0.72134984,829.56,828.05,0.20987814]
["bitfinex-derivatives","BNBF0:USTF0",1766709803747,0.72134984,829.55,828.05,0.20987814]
["bitfinex-derivatives","BNBF0:USTF0",1766709803944,0.72134984,829.54,828.05,0.20987814]
["bitfinex-derivatives","BNBF0:USTF0",1766709804144,0.72134984,829.53,828.05,0.20987814]
["bitfinex-derivatives","BNBF0:USTF0",1766709804352,0.72134984,829.52,828.05,0.20987814]
["bitfinex-derivatives","BNBF0:USTF0",1766709804650,0.72134984,829.51,828.05,0.20987814]
["bitfinex-derivatives","BNBF0:USTF0",1766709804851,0.72134984,829.5,828.05,0.20987814]
["bitfinex-derivatives","BNBF0:USTF0",1766709805145,0.72134984,829.49,828.05,0.20987814]
["bitfinex-derivatives","BNBF0:USTF0",1766709805349,0.72134984,829.48,828.05,0.20987814]
["bitfinex-derivatives","BNBF0:USTF0",1766709805543,0.72134984,829.47,828.05,0.20987814]
["bitfinex-derivatives","BNBF0:USTF0",1766709805746,0.72134984,829.46,828.05,0.20987814]
["bitfinex-derivatives","BNBF0:USTF0",1766709805950,0.72134984,829.45,828.05,0.20987814]
["bitfinex-derivatives","BNBF0:USTF0",1766709806146,0.72134984,829.44,828.05,0.20987814]
["bitfinex-derivatives","BNBF0:USTF0",1766709806345,0.72134984,829.43,828.05,0.20987814]
["bitfinex-derivatives","BNBF0:USTF0",1766709806544,0.72134984,829.42,828.05,0.20987814]
["bitfinex-derivatives","BNBF0:USTF0",1766709806750,0.72134984,829.41,828.05,0.20987814]
["bitfinex-derivatives","BNBF0:USTF0",1766709806950,0.72134984,829.4,828.05,0.20987814]
["bitfinex-derivatives","BNBF0:USTF0",1766709807147,1.143,829.51,828.05,0.20987814]
["bitfinex-derivatives","BNBF0:USTF0",1766709807350,0.72031566,829.5,828.05,0.20987814]
["bitfinex-derivatives","BNBF0:USTF0",1766709807549,0.72031566,829.49,828.05,0.20987814]
["bitfinex-derivatives","BNBF0:USTF0",1766709807752,0.72031566,829.48,828.05,0.20987814]
["bitfinex-derivatives","BNBF0:USTF0",1766709807947,0.72031566,829.47,828.05,0.20987814]
["bitfinex-derivatives","BNBF0:USTF0",1766709808153,0.72031566,829.46,828.05,0.20987814]
["bitfinex-derivatives","BNBF0:USTF0",1766709808349,0.72031566,829.45,828.05,0.20987814]
["bitfinex-derivatives","BNBF0:USTF0",1766709808655,0.72031566,829.44,828.05,0.20987814]
["bitfinex-derivatives","BNBF0:USTF0",1766709808952,0.72031566,829.43,828.05,0.20987814]
["bitfinex-derivatives","BNBF0:USTF0",1766709809148,0.72031566,829.42,828.05,0.20987814]
["bitfinex-derivatives","BNBF0:USTF0",1766709809352,0.72031566,829.41,828.05,0.20987814]
["bitfinex-derivatives","BNBF0:USTF0",1766709809548,0.72031566,829.4,828.05,0.20987814]
["bitfinex-derivatives","BNBF0:USTF0",1766709809751,0.72031566,829.39,828.05,0.20987814]
["bitfinex-derivatives","BNBF0:USTF0",1766709809953,0.72031566,829.38,828.05,0.20987814]
["bitfinex-derivatives","BNBF0:USTF0",1766709810151,1.143,829.51,828.05,0.20987814]
["bitfinex-derivatives","BNBF0:USTF0",1766709810348,0.720128,829.5,828.05,0.20987814]
["bitfinex-derivatives","BNBF0:USTF0",1766709810656,0.720128,829.49,828.05,0.20987814]
["bitfinex-derivatives","BNBF0:USTF0",1766709810850,0.720128,829.48,828.05,0.20987814]
["bitfinex-derivatives","BNBF0:USTF0",1766709811048,0.720128,829.47,828.05,0.20987814]
["bitfinex-derivatives","BNBF0:USTF0",1766709811250,0.720128,829.46,828.05,0.20987814]
["bitfinex-derivatives","BNBF0:USTF0",1766709811453,0.720128,829.45,828.05,0.20987814]
["bitfinex-derivatives","BNBF0:USTF0",1766709811653,0.720128,829.44,828.05,0.20987814]
["bitfinex-derivatives","BNBF0:USTF0",1766709811855,0.720128,829.43,828.05,0.20987814]
["bitfinex-derivatives","BNBF0:USTF0",1766709812151,0.720128,829.42,828.05,0.20987814]
["bitfinex-derivatives","BNBF0:USTF0",1766709812354,0.720128,829.41,828.05,0.20987814]
["bitfinex-derivatives","BNBF0:USTF0",1766709812652,1.143,829.51,828.05,0.20987814]
["bitfinex-derivatives","BNBF0:USTF0",1766709832274,1.143,829.51,828.6,1.79033823]
["bitfinex-derivatives","BNBF0:USTF0",1766709832476,1.143,829.51,828.86,1.79033823]
["bitfinex-derivatives","BNBF0:USTF0",1766709833380,1.143,829.51,828.87,1.79033823]
["bitfinex-derivatives","BNBF0:USTF0",1766709833782,1.143,829.51,829.05,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709834178,1.143,829.51,829.06,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709835179,1.143,829.51,829.13,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709835377,1.143,829.51,828.99,1.79033823]
["bitfinex-derivatives","BNBF0:USTF0",1766709835378,1.143,829.51,829.14,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709835979,1.143,829.51,829.15,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709836181,1.143,829.51,829.16,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709836376,1.143,829.51,829.21,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709836782,1.143,829.51,829.22,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709837281,1.143,829.51,829.26,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709837881,1.143,829.51,829.3,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709839282,1.143,829.51,829.29,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709839983,1.143,829.51,829.28,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709841286,1.143,829.51,829.27,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709842487,1.143,829.51,829.01,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709844084,1.143,829.51,828.86,1.79033823]
["bitfinex-derivatives","BNBF0:USTF0",1766709844085,1.143,829.51,829.06,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709844285,1.143,829.51,829.05,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709845184,1.143,829.51,829.05,10.35360947]
["bitfinex-derivatives","BNBF0:USTF0",1766709846285,1.143,829.51,829.06,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709846787,1.143,829.51,829.09,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709847189,1.143,829.51,829.1,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709847889,1.143,829.51,829.12,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709848990,1.143,829.51,828.07,4.17537347]
["bitfinex-derivatives","BNBF0:USTF0",1766709848991,1.143,829.51,829.17,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709849291,1.143,829.51,829.24,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709850190,1.143,829.51,829.28,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709850487,1.143,829.51,829.26,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709851187,1.143,829.51,829.27,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709851387,1.143,829.51,829.26,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709852291,1.143,829.51,829.27,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709852491,1.143,829.51,829.35,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709852692,1.143,829.51,829.38,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709853694,1.143,829.51,829.37,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709855192,1.143,829.51,829.39,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709855393,1.143,829.51,829.27,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709855596,1.143,829.51,829.26,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709856091,0.01515043,830.4,829.26,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709856296,1.10247051,830.73,829.27,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709856592,1.2052508,830.72,829.27,10.40000201]
["bitfinex-derivatives","BNBF0:USTF0",1766709856796,1.2052508,830.71,829.27,10.40000201]
["bitfinex-derivatives","BNBF0:USTF0",1766709857094,1.2052508,830.7,829.27,10.40000201]
["bitfinex-derivatives","BNBF0:USTF0",1766709857292,1.2052508,830.69,829.29,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709857693,2.09819383,830.69,829.27,10.40000201]
["bitfinex-derivatives","BNBF0:USTF0",1766709857896,1.2052508,830.68,829.27,10.40000201]
["bitfinex-derivatives","BNBF0:USTF0",1766709858197,0.89294303,830.67,829.29,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709858396,1.2052508,830.66,829.29,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709858596,0.89294303,830.64,829.27,9.20630264]
["bitfinex-derivatives","BNBF0:USTF0",1766709858797,0.89294303,830.58,829.27,9.20630264]
["bitfinex-derivatives","BNBF0:USTF0",1766709859100,0.89294303,830.55,829.27,9.20630264]
["bitfinex-derivatives","BNBF0:USTF0",1766709859397,0.89294303,830.53,829.27,9.20630264]
["bitfinex-derivatives","BNBF0:USTF0",1766709859597,1.20546692,830.52,829.18,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709859798,1.20546692,830.51,829.18,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709860093,1.20546692,830.5,829.18,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709860297,0.89294303,830.53,829.19,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709860298,1.20546692,830.49,829.19,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709860498,1.20546692,830.48,829.19,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709860698,1.20546692,830.47,829.19,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709860899,1.20546692,830.46,829.19,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709861200,1.01,830.65,828.44,2.98240962]
["bitfinex-derivatives","BNBF0:USTF0",1766709861201,1.20546692,830.45,829.17,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709861394,1.20546692,830.44,829.18,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709861595,1.20546692,830.43,829.18,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709861795,1.20546692,830.42,829.18,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709861995,1.20546692,830.41,829.18,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709862199,1.20546692,830.4,829.2,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709862400,1.20546692,830.39,829.15,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709862698,1.20546692,830.38,829.15,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709862898,1.20546692,830.37,829.15,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709863101,1.20546692,830.36,829.15,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709863299,1.20546692,830.35,829.16,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709863499,1.20546692,830.34,829.16,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709863698,1.20546692,830.33,829.16,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709864002,1.20546692,830.32,829.16,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709864207,1.20546692,830.31,829.16,10.28625625]
["bitfinex-derivatives","BNBF0:USTF0",1766709864402,1.20546692,830.3,829.17,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709864600,1.20546692,830.29,829.17,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709864902,0.89294303,830.45,829.17,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709864903,1.20546692,830.28,829.17,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709865104,1.20546692,830.27,829.16,10.28625625]
["bitfinex-derivatives","BNBF0:USTF0",1766709865299,1.20546692,830.26,829.17,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709865506,0.89294303,830.45,829.17,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709865700,1.20550067,830.44,829.17,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709865900,0.89294303,830.45,829.17,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709865901,1.20550067,830.43,829.17,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709866101,1.20550067,830.42,829.17,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709866306,1.20550067,830.41,829.17,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709866603,1.20550067,830.4,829.17,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709866803,1.20550067,830.39,829.17,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709867006,1.20550067,830.38,829.17,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709867202,1.20550067,830.37,829.18,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709867404,1.20550067,830.36,829.18,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709867608,1.20550067,830.35,829.18,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709867808,1.20550067,830.34,829.18,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709868003,1.20550067,830.33,829.18,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709868208,1.20550067,830.32,829.19,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709868407,1.20550067,830.31,829.19,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709868708,1.20550067,830.3,829.17,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709869008,1.20550067,830.29,829.17,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709869207,1.20550067,830.28,829.18,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709869408,1.20550067,830.27,829.18,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709869605,1.20550067,830.26,829.18,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709869804,0.89294303,830.45,829.18,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709870005,1.20553316,830.44,829.18,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709870203,0.89294303,830.45,828.43,2.98240962]
["bitfinex-derivatives","BNBF0:USTF0",1766709870204,1.20553316,830.43,829.19,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709870404,1.20553316,830.42,829.19,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709870704,1.20553316,830.41,829.19,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709870904,1.20553316,830.4,829.19,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709871101,1.20553316,830.39,829.19,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709871308,1.20553316,830.38,829.21,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709871504,1.20553316,830.37,829.21,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709871708,1.20553316,830.36,829.21,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709871909,1.20553316,830.35,829.21,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709872106,1.20553316,830.34,829.21,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709872308,1.20553316,830.33,829.21,10.10696198]
["bitfinex-derivatives","BNBF0:USTF0",1766709872505,1.20553316,830.32,829.21,10.10696198]
["bitfinex-derivatives","BNBF0:USTF0",1766709872806,1.20553316,830.31,829.21,10.10696198]
["bitfinex-derivatives","BNBF0:USTF0",1766709873009,1.20553316,830.3,829.21,10.10696198]
["bitfinex-derivatives","BNBF0:USTF0",1766709873307,1.20553316,830.29,829.22,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709873507,1.20553316,830.28,829.22,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709873805,1.20553316,830.27,829.22,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709874004,1.20553316,830.26,829.22,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709874209,1.20553316,830.25,829.23,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709874506,1.129,830.27,829.23,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709874703,1.20553316,830.26,829.23,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709874906,1.20553316,830.25,829.23,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709875209,1.20553316,830.25,829.21,8.91326261]
["bitfinex-derivatives","BNBF0:USTF0",1766709875210,1.20553327,830.24,829.24,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709875510,1.129,830.27,829.24,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709875705,1.20553283,830.26,829.24,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709875908,1.20553283,830.25,829.24,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709876210,1.20553283,830.24,829.24,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709876410,1.20553283,830.23,829.25,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709876606,1.129,830.27,829.25,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709876812,1.20553294,830.26,829.25,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709877109,1.129,830.27,829.28,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709877312,1.20550084,830.26,829.29,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709877512,1.20550084,830.25,829.29,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709877708,1.20550084,830.24,829.29,10.22280737]
["bitfinex-derivatives","BNBF0:USTF0",1766709877907,1.129,830.27,829.29,10.22280737]
["bitfinex-derivatives","BNBF0:USTF0",1766709878108,1.20550062,830.26,829.29,10.22280737]
["bitfinex-derivatives","BNBF0:USTF0",1766709878312,1.20550062,830.25,829.3,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709878513,1.20550062,830.24,829.3,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709878810,1.20550095,830.23,829.3,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709879014,1.20553283,830.22,829.29,9.029108]
["bitfinex-derivatives","BNBF0:USTF0",1766709879219,1.20553283,830.21,829.29,9.029108]
["bitfinex-derivatives","BNBF0:USTF0",1766709879419,1.129,830.27,829.29,9.029108]
["bitfinex-derivatives","BNBF0:USTF0",1766709879620,1.20553283,830.26,829.29,9.029108]
["bitfinex-derivatives","BNBF0:USTF0",1766709879918,1.129,830.27,829.29,9.029108]
["bitfinex-derivatives","BNBF0:USTF0",1766709879919,1.20553283,830.25,829.29,9.029108]
["bitfinex-derivatives","BNBF0:USTF0",1766709880219,1.20553283,830.24,829.29,10.22280737]
["bitfinex-derivatives","BNBF0:USTF0",1766709880514,1.20553283,830.23,829.29,10.22280737]
["bitfinex-derivatives","BNBF0:USTF0",1766709880718,1.20553283,830.22,829.29,10.22280737]
["bitfinex-derivatives","BNBF0:USTF0",1766709880919,1.20553283,830.21,829.29,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709881118,1.20553283,830.2,829.29,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709881313,1.129,830.27,829.29,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709881514,1.20553294,830.26,829.29,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709881718,1.20553294,830.25,829.29,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709882014,1.20553294,830.24,829.29,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709882214,1.20553294,830.23,829.29,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709882417,1.20553294,830.22,829.29,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709882615,1.20553294,830.21,829.29,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709882817,1.129,830.27,829.29,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709882818,1.20553294,830.2,829.29,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709883021,1.129,830.27,829.29,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709883221,1.20553251,830.26,829.29,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709883520,1.20553251,830.25,829.29,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709883718,1.20553251,830.24,829.29,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709883918,1.20553251,830.23,829.29,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709884118,1.20553251,830.22,829.29,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709884320,1.20553251,830.21,829.29,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709884521,1.20553251,830.2,829.29,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709884721,1.129,830.27,829.29,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709884923,1.20553262,830.26,829.29,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709885123,1.20553262,830.25,829.29,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709885423,1.20553262,830.24,829.29,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709885621,1.20553262,830.23,829.29,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709885821,1.20553262,830.22,829.29,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709886021,1.20553262,830.21,829.29,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709886220,1.20553262,830.2,829.29,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709886420,1.129,830.27,829.29,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709886619,1.20553229,830.26,829.29,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709886823,1.20553229,830.25,829.29,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709887123,1.20553229,830.24,829.31,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709887324,1.20553229,830.23,829.31,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709887524,1.20553229,830.22,829.31,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709887723,1.129,830.27,829.31,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709887924,1.20549941,830.26,829.31,10.10893361]
["bitfinex-derivatives","BNBF0:USTF0",1766709888120,1.20549941,830.25,829.31,10.10893361]
["bitfinex-derivatives","BNBF0:USTF0",1766709888324,1.20549941,830.24,829.31,10.10893361]
["bitfinex-derivatives","BNBF0:USTF0",1766709888624,1.20549941,830.23,829.31,10.10893361]
["bitfinex-derivatives","BNBF0:USTF0",1766709888821,1.20549941,830.22,829.31,10.10893361]
["bitfinex-derivatives","BNBF0:USTF0",1766709889020,1.20549941,830.21,829.31,10.10893361]
["bitfinex-derivatives","BNBF0:USTF0",1766709889221,1.129,830.27,829.31,10.10893361]
["bitfinex-derivatives","BNBF0:USTF0",1766709889420,1.20549974,830.26,829.31,10.10893361]
["bitfinex-derivatives","BNBF0:USTF0",1766709889621,1.20549974,830.25,829.31,10.10893361]
["bitfinex-derivatives","BNBF0:USTF0",1766709889822,1.20549974,830.24,829.31,10.10893361]
["bitfinex-derivatives","BNBF0:USTF0",1766709890021,1.20549974,830.23,829.31,10.10893361]
["bitfinex-derivatives","BNBF0:USTF0",1766709890226,1.20549974,830.22,829.31,8.91523424]
["bitfinex-derivatives","BNBF0:USTF0",1766709890426,1.20549974,830.21,829.31,8.91523424]
["bitfinex-derivatives","BNBF0:USTF0",1766709890726,1.20549974,830.2,829.31,8.91523424]
["bitfinex-derivatives","BNBF0:USTF0",1766709890922,0.89294303,830.19,829.11,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709891127,0.89294303,830.1,829.01,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709891327,0.89294303,830.01,828.88,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709891622,2.94038651,830.9,828.89,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709891623,1.20549974,830.0,828.89,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709891925,0.89294303,830.02,828.89,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709891926,1.20549974,829.99,828.89,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709892125,1.20549974,829.98,828.89,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709892322,1.20549974,829.97,828.87,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709892524,1.20549974,829.96,828.87,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709892720,1.20549974,829.95,828.87,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709893021,1.20549974,829.94,828.87,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709893221,1.20549974,829.93,828.87,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709893421,1.20549974,829.93,828.88,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709893824,1.20549974,829.93,828.87,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709894225,1.20549974,829.93,828.88,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709894426,1.011,829.94,828.9,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709895328,1.20604842,829.93,828.88,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709895523,1.20604842,829.92,828.9,9.22741153]
["bitfinex-derivatives","BNBF0:USTF0",1766709895722,1.20604842,829.91,828.9,9.22741153]
["bitfinex-derivatives","BNBF0:USTF0",1766709895922,1.011,829.94,828.9,9.22741153]
["bitfinex-derivatives","BNBF0:USTF0",1766709896126,1.20604842,829.93,828.9,9.22741153]
["bitfinex-derivatives","BNBF0:USTF0",1766709896326,1.011,829.94,828.9,9.22741153]
["bitfinex-derivatives","BNBF0:USTF0",1766709896327,1.20604842,829.92,828.9,9.22741153]
["bitfinex-derivatives","BNBF0:USTF0",1766709896628,1.20606891,829.91,828.9,9.22741153]
["bitfinex-derivatives","BNBF0:USTF0",1766709896824,1.20606891,829.9,828.9,9.22741153]
["bitfinex-derivatives","BNBF0:USTF0",1766709897025,1.20606891,829.89,828.9,9.22741153]
["bitfinex-derivatives","BNBF0:USTF0",1766709897225,1.20606891,829.88,828.9,9.22741153]
["bitfinex-derivatives","BNBF0:USTF0",1766709897425,1.20606891,829.87,828.9,9.22741153]
["bitfinex-derivatives","BNBF0:USTF0",1766709897622,1.011,829.94,828.9,9.22741153]
["bitfinex-derivatives","BNBF0:USTF0",1766709897623,1.20606891,829.86,828.9,9.22741153]
["bitfinex-derivatives","BNBF0:USTF0",1766709897826,1.20606891,829.85,828.9,9.22741153]
["bitfinex-derivatives","BNBF0:USTF0",1766709898129,1.20606891,829.84,828.9,9.22741153]
["bitfinex-derivatives","BNBF0:USTF0",1766709898331,1.20606891,829.83,828.9,9.22741153]
["bitfinex-derivatives","BNBF0:USTF0",1766709898630,1.20606891,829.82,828.9,9.22741153]
["bitfinex-derivatives","BNBF0:USTF0",1766709898830,1.20606891,829.81,828.9,9.22741153]
["bitfinex-derivatives","BNBF0:USTF0",1766709899030,1.20606891,829.8,828.9,9.22741153]
["bitfinex-derivatives","BNBF0:USTF0",1766709899330,1.011,829.94,828.69,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709899523,1.20625396,829.93,828.69,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709899727,1.20625396,829.92,828.69,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709899927,1.20625396,829.91,828.69,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709900130,1.20625396,829.9,828.69,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709900430,1.20625396,829.89,828.71,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709900632,1.20625396,829.88,828.72,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709900827,1.20625396,829.87,828.71,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709901127,1.20625396,829.86,828.7,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709901333,1.20625396,829.85,828.7,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709901531,1.20625396,829.84,828.7,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709901732,1.20625396,829.83,828.7,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709901933,1.20623301,829.82,828.7,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709902128,1.011,829.94,828.7,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709902430,1.20623312,829.93,828.69,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709902733,1.20623312,829.92,828.69,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709902932,1.20623312,829.91,828.69,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709903133,1.20623312,829.9,828.69,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709903432,1.20623312,829.89,828.71,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709903634,1.20623312,829.89,828.56,1.79033823]
["bitfinex-derivatives","BNBF0:USTF0",1766709903635,1.011,829.94,828.81,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709903833,1.011,829.94,828.84,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709904231,1.011,829.94,828.88,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709904435,1.011,829.94,828.92,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709907032,1.011,829.94,828.93,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709908337,1.011,829.94,828.91,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709909937,1.011,829.94,828.9,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709910139,1.011,829.94,828.86,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709910434,1.011,829.94,828.84,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709910638,1.011,829.94,828.8,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709910639,1.20607603,829.93,828.8,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709910939,1.011,829.94,828.8,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709911136,1.20607723,829.93,828.8,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709911334,1.20613025,829.92,828.8,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709911534,1.20613025,829.92,828.13,56.42612587]
["bitfinex-derivatives","BNBF0:USTF0",1766709911535,1.20613025,829.91,828.76,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709911735,1.20613025,829.9,828.76,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709912033,1.011,829.94,828.76,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709912234,1.20613046,829.93,828.76,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709912433,1.20613046,829.92,828.76,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709912637,1.20613046,829.91,828.76,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709912838,1.20613046,829.9,828.76,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709913038,1.011,829.94,828.76,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709913238,1.20613068,829.93,828.76,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709913442,1.20613068,829.92,828.76,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709913641,1.20613068,829.91,828.76,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709913841,1.20613068,829.9,828.76,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709914038,1.011,829.94,828.76,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709914238,1.20613068,829.93,828.76,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709914437,1.20613068,829.92,828.76,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709914741,1.20613068,829.91,828.76,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709914938,1.20613068,829.9,828.76,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709915140,0.89795376,830.08,828.76,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709915441,0.89795376,830.05,828.72,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709915742,1.20613068,830.04,828.72,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709916442,1.20613068,830.04,828.71,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709916838,0.89795376,830.03,828.7,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709917039,0.89795376,829.98,828.65,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709917240,1.20613068,829.97,828.65,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709917444,1.20613068,829.96,828.65,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709917641,1.20613068,829.95,828.65,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709917846,1.20613068,829.94,828.65,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709918143,1.20613068,829.93,828.65,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709918345,1.20613068,829.92,828.65,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709918547,1.20613068,829.91,828.65,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709918747,1.20613068,829.9,828.65,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709919041,1.20613068,829.89,828.65,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709919241,1.20613068,829.88,828.65,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709919542,1.20613068,829.87,828.65,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709919745,1.20613068,829.86,828.65,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709919945,1.20613068,829.85,828.65,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709920144,1.20613068,829.84,828.65,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709920443,1.20613068,829.83,828.65,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709920643,1.20613068,829.82,828.65,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709920844,1.20613068,829.81,828.65,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709921049,1.364,829.93,828.65,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709921344,1.20627724,829.92,828.65,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709921547,1.20627724,829.91,828.65,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709921847,1.20627724,829.9,828.65,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709922047,1.20627724,829.89,828.65,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709922243,1.20627724,829.88,828.65,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709922448,1.20627724,829.87,828.65,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709922644,1.20627724,829.86,828.65,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709922844,1.20627724,829.85,828.65,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709923047,1.20627724,829.84,828.65,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709923243,1.20627724,829.83,828.65,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709923445,1.20627724,829.82,828.64,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709923648,1.20627724,829.81,828.64,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709923849,1.20627724,829.8,828.64,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709924046,1.20627724,829.79,828.64,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709924248,1.20627724,829.78,828.53,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709924450,1.20627724,829.77,828.53,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709924647,1.20627724,829.76,828.53,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709924852,1.20627724,829.75,828.53,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709925051,1.20627724,829.74,828.53,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709925248,1.20646415,829.73,828.53,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709925450,1.20646415,829.72,828.53,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709925649,1.20646415,829.71,828.53,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709925848,1.20646415,829.7,828.53,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709926049,1.20646415,829.69,828.53,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709926254,1.20646415,829.68,828.53,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709926455,1.20646415,829.67,828.53,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709926656,0.89795376,829.86,828.53,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709926854,1.20646382,829.85,828.53,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709927056,1.20646382,829.84,828.53,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709927254,1.20646382,829.83,828.53,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709927555,1.20646382,829.82,828.53,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709927756,1.20646382,829.81,828.54,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709927955,1.20646382,829.8,828.54,10.26332951]
["bitfinex-derivatives","BNBF0:USTF0",1766709928155,1.20646382,829.79,828.54,10.26332951]
["bitfinex-derivatives","BNBF0:USTF0",1766709928356,1.20646382,829.78,828.54,10.26332951]
["bitfinex-derivatives","BNBF0:USTF0",1766709928555,1.20646382,829.77,828.54,10.26332951]
["bitfinex-derivatives","BNBF0:USTF0",1766709928753,1.20646382,829.76,828.54,10.26332951]
["bitfinex-derivatives","BNBF0:USTF0",1766709928958,1.20646382,829.75,828.54,10.26332951]
["bitfinex-derivatives","BNBF0:USTF0",1766709929158,1.20646382,829.74,828.54,10.26332951]
["bitfinex-derivatives","BNBF0:USTF0",1766709929458,1.20646382,829.73,828.58,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709929658,1.364,829.93,828.54,9.06963014]
["bitfinex-derivatives","BNBF0:USTF0",1766709929659,0.89795376,829.68,828.54,9.06963014]
["bitfinex-derivatives","BNBF0:USTF0",1766709929857,2.10441758,829.67,828.54,9.06963014]
["bitfinex-derivatives","BNBF0:USTF0",1766709930053,1.20646382,829.66,828.54,9.06963014]
["bitfinex-derivatives","BNBF0:USTF0",1766709931160,1.20646382,829.66,828.36,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709932358,2.10441758,829.66,828.36,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709932557,1.20646382,829.65,828.36,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709932855,1.20646382,829.64,828.36,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709933060,0.89795376,829.51,828.2,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709933360,1.364,829.93,828.18,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709933361,0.89795376,829.49,828.18,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709933560,1.20646382,829.48,828.18,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709934260,1.20646382,829.48,828.17,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709934659,1.20646382,829.48,828.05,0.20987814]
["bitfinex-derivatives","BNBF0:USTF0",1766709934660,1.20646382,829.48,828.24,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709934861,1.20646382,829.47,828.24,10.12029821]
["bitfinex-derivatives","BNBF0:USTF0",1766709935061,1.20646382,829.46,828.24,10.12029821]
["bitfinex-derivatives","BNBF0:USTF0",1766709935256,1.20646382,829.45,828.24,10.12029821]
["bitfinex-derivatives","BNBF0:USTF0",1766709935458,1.20646382,829.44,828.24,10.12029821]
["bitfinex-derivatives","BNBF0:USTF0",1766709935657,1.20646382,829.43,828.24,10.12029821]
["bitfinex-derivatives","BNBF0:USTF0",1766709935958,1.20646382,829.42,828.24,10.12029821]
["bitfinex-derivatives","BNBF0:USTF0",1766709936155,1.20646382,829.41,828.24,10.12029821]
["bitfinex-derivatives","BNBF0:USTF0",1766709936361,1.20646382,829.4,828.24,8.92659884]
["bitfinex-derivatives","BNBF0:USTF0",1766709936558,1.20646382,829.39,828.24,8.92659884]
["bitfinex-derivatives","BNBF0:USTF0",1766709936758,1.20646382,829.38,828.24,8.92659884]
["bitfinex-derivatives","BNBF0:USTF0",1766709936958,1.20646382,829.37,828.24,8.92659884]
["bitfinex-derivatives","BNBF0:USTF0",1766709937163,1.20646382,829.36,828.24,8.92659884]
["bitfinex-derivatives","BNBF0:USTF0",1766709937358,0.89795376,829.57,828.24,8.92659884]
["bitfinex-derivatives","BNBF0:USTF0",1766709937560,1.20686435,829.56,828.24,8.92659884]
["bitfinex-derivatives","BNBF0:USTF0",1766709937761,1.20686435,829.55,828.24,8.92659884]
["bitfinex-derivatives","BNBF0:USTF0",1766709937960,1.20686435,829.54,828.24,8.92659884]
["bitfinex-derivatives","BNBF0:USTF0",1766709938165,1.20686435,829.53,828.24,8.92659884]
["bitfinex-derivatives","BNBF0:USTF0",1766709938364,1.20686435,829.52,828.24,8.92659884]
["bitfinex-derivatives","BNBF0:USTF0",1766709938660,1.20686435,829.51,828.21,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709938862,1.20686435,829.5,828.21,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709939060,0.89795376,829.36,828.0,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709939365,1.20686435,829.35,827.96,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709939866,1.20686435,829.35,827.97,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709940068,1.20686435,829.34,827.97,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709940268,1.20686435,829.34,827.82,1.79033823]
["bitfinex-derivatives","BNBF0:USTF0",1766709940269,1.20686435,829.33,827.95,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709940470,1.20686435,829.32,827.95,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709940669,1.20686435,829.31,827.95,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709940865,1.20686435,829.3,827.95,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709941063,1.20686435,829.29,827.96,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709941269,0.20994335,829.09,828.04,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709941467,0.20994335,829.09,828.04,8.90087246]
["bitfinex-derivatives","BNBF0:USTF0",1766709942669,0.89795376,829.51,828.04,8.90087246]
["bitfinex-derivatives","BNBF0:USTF0",1766709942870,0.20991296,829.19,828.04,8.90087246]
["bitfinex-derivatives","BNBF0:USTF0",1766709943273,0.20991296,829.19,828.1,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709943468,0.20991296,829.19,828.04,8.90087246]
["bitfinex-derivatives","BNBF0:USTF0",1766709943469,0.20991296,829.19,828.11,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709944472,0.20991296,829.19,827.92,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709944675,0.20991296,829.19,827.91,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709945276,0.20991296,829.19,827.9,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709946275,0.20991296,829.19,827.89,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709946777,0.20991296,829.19,827.8,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709946778,1.20724926,829.18,827.8,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709946976,0.20991296,829.19,827.57,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709946977,0.89795376,829.11,827.57,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709947173,1.20724926,829.1,827.57,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709947479,1.20724926,829.1,827.56,0.20999086]
["bitfinex-derivatives","BNBF0:USTF0",1766709947674,1.20724926,829.09,827.56,0.20999086]
["bitfinex-derivatives","BNBF0:USTF0",1766709947879,1.20724926,829.08,827.56,0.20999086]
["bitfinex-derivatives","BNBF0:USTF0",1766709948076,1.20724926,829.07,827.56,0.20999086]
["bitfinex-derivatives","BNBF0:USTF0",1766709948376,1.20724926,829.06,827.56,0.20999086]
["bitfinex-derivatives","BNBF0:USTF0",1766709948577,0.89795376,829.14,827.56,0.20999086]
["bitfinex-derivatives","BNBF0:USTF0",1766709948578,1.20724926,829.05,827.56,0.20999086]
["bitfinex-derivatives","BNBF0:USTF0",1766709948777,1.20724926,829.04,827.56,0.20999086]
["bitfinex-derivatives","BNBF0:USTF0",1766709948977,1.20724926,829.03,827.56,0.20999086]
["bitfinex-derivatives","BNBF0:USTF0",1766709949174,1.20724926,829.02,827.56,0.20999086]
["bitfinex-derivatives","BNBF0:USTF0",1766709949375,1.20724926,829.01,827.56,0.20999086]
["bitfinex-derivatives","BNBF0:USTF0",1766709949676,0.89795376,828.83,827.14,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709949879,1.20724926,828.82,827.3,0.21007706]
["bitfinex-derivatives","BNBF0:USTF0",1766709950079,1.20724926,828.82,827.3,9.16652088]
["bitfinex-derivatives","BNBF0:USTF0",1766709950573,1.20724926,828.81,827.3,9.16652088]
["bitfinex-derivatives","BNBF0:USTF0",1766709950782,1.20724926,828.8,827.3,9.16652088]
["bitfinex-derivatives","BNBF0:USTF0",1766709950975,1.20724926,828.79,827.3,9.16652088]
["bitfinex-derivatives","BNBF0:USTF0",1766709951175,1.20724926,828.78,827.3,9.16652088]
["bitfinex-derivatives","BNBF0:USTF0",1766709951380,1.20724926,828.77,827.3,9.16652088]
["bitfinex-derivatives","BNBF0:USTF0",1766709951580,1.20724926,828.76,827.3,9.16652088]
["bitfinex-derivatives","BNBF0:USTF0",1766709951777,1.20724926,828.75,827.3,9.16652088]
["bitfinex-derivatives","BNBF0:USTF0",1766709951975,1.20724926,828.74,827.3,9.16652088]
["bitfinex-derivatives","BNBF0:USTF0",1766709952181,1.19145575,829.02,827.3,9.16652088]
["bitfinex-derivatives","BNBF0:USTF0",1766709952182,0.89795376,828.67,827.3,8.95644382]
["bitfinex-derivatives","BNBF0:USTF0",1766709952376,1.20724926,828.66,827.3,8.95644382]
["bitfinex-derivatives","BNBF0:USTF0",1766709952575,1.20724926,828.65,827.3,8.95644382]
["bitfinex-derivatives","BNBF0:USTF0",1766709952880,1.20724926,828.64,827.3,8.95644382]
["bitfinex-derivatives","BNBF0:USTF0",1766709953081,1.20724926,828.63,827.3,8.95644382]
["bitfinex-derivatives","BNBF0:USTF0",1766709953283,1.20724926,828.62,827.3,8.95644382]
["bitfinex-derivatives","BNBF0:USTF0",1766709953479,1.20724926,828.61,827.3,8.95644382]
["bitfinex-derivatives","BNBF0:USTF0",1766709953679,0.89795376,828.88,827.11,0.21012907]
["bitfinex-derivatives","BNBF0:USTF0",1766709953984,1.20818217,828.87,827.11,0.21012907]
["bitfinex-derivatives","BNBF0:USTF0",1766709954184,1.20818217,828.86,827.11,0.21012907]
["bitfinex-derivatives","BNBF0:USTF0",1766709954380,1.20818217,828.85,827.11,0.21012907]
["bitfinex-derivatives","BNBF0:USTF0",1766709954578,1.20818217,828.84,827.11,0.21012907]
["bitfinex-derivatives","BNBF0:USTF0",1766709954880,1.20818217,828.83,827.11,0.21012907]
["bitfinex-derivatives","BNBF0:USTF0",1766709955083,1.20818217,828.82,827.11,0.21012907]
["bitfinex-derivatives","BNBF0:USTF0",1766709955283,1.20818217,828.81,827.11,0.21012907]
["bitfinex-derivatives","BNBF0:USTF0",1766709955482,1.20818217,828.8,827.11,0.21012907]
["bitfinex-derivatives","BNBF0:USTF0",1766709955785,1.20818217,828.79,827.11,0.21012907]
["bitfinex-derivatives","BNBF0:USTF0",1766709955982,1.20818217,828.78,827.11,0.21012907]
["bitfinex-derivatives","BNBF0:USTF0",1766709956182,1.20818217,828.77,827.11,0.21012907]
["bitfinex-derivatives","BNBF0:USTF0",1766709956382,1.20818217,828.76,827.11,0.21012907]
["bitfinex-derivatives","BNBF0:USTF0",1766709956581,1.20818217,828.75,827.11,0.21012907]
["bitfinex-derivatives","BNBF0:USTF0",1766709956787,1.20818217,828.74,827.11,0.21012907]
["bitfinex-derivatives","BNBF0:USTF0",1766709956983,1.20818217,828.73,827.11,0.21012907]
["bitfinex-derivatives","BNBF0:USTF0",1766709957182,1.20818217,828.72,827.11,0.21012907]
["bitfinex-derivatives","BNBF0:USTF0",1766709957489,1.20818217,828.71,827.11,0.21012907]
["bitfinex-derivatives","BNBF0:USTF0",1766709957687,1.20818217,828.7,827.11,0.21012907]
["bitfinex-derivatives","BNBF0:USTF0",1766709957989,1.20818217,828.69,827.11,0.21012907]
["bitfinex-derivatives","BNBF0:USTF0",1766709958188,0.20991296,829.19,827.21,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709958388,1.20763875,829.18,827.27,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709958586,1.20763875,829.17,827.33,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709958790,1.20763875,829.16,827.35,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709958990,1.20763875,829.15,827.35,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709959187,1.20763875,829.14,827.35,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709959391,0.20991296,829.19,827.38,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709959591,1.20742792,829.18,827.38,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709959891,0.20991296,829.19,827.38,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709959892,1.20742792,829.17,827.38,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709960091,1.20742792,829.16,827.38,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709960288,1.20742792,829.15,827.38,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709960590,1.20742792,829.14,827.21,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709960787,1.20742792,829.13,827.21,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709960985,0.20991296,829.19,827.22,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709960986,1.20742792,829.12,827.22,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709961190,1.20742792,829.11,827.22,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709961392,1.20742792,829.1,827.23,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709961587,1.20742792,829.09,827.23,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709961791,1.20742792,829.08,827.23,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709961991,1.20742792,829.07,827.25,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709962288,0.20991296,829.19,827.33,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709962490,1.20752027,829.18,827.33,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709962693,1.20752027,829.17,827.33,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709962893,1.20752027,829.16,827.33,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709963193,1.20752027,829.15,827.33,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709963494,1.20752027,829.14,827.35,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709963695,1.20752027,829.13,827.35,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709963890,1.20752027,829.12,827.35,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709964191,1.20752027,829.11,827.36,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709964395,1.20752027,829.1,827.21,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709964692,1.20752027,829.09,827.21,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709964899,1.20752027,829.08,827.21,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709965099,1.20752027,829.07,827.21,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709965294,1.20752027,829.06,827.29,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709965494,1.20752027,829.05,827.29,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709965794,1.20752027,829.04,827.29,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709965993,1.20752027,829.03,827.29,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709966197,1.20752027,829.02,827.28,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709966394,1.20752027,829.01,827.29,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709966601,1.20752027,829.0,827.3,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709966796,1.20752027,828.99,827.3,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709966995,1.20752027,828.98,827.3,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709967197,1.20752027,828.97,827.3,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709967397,1.20752027,828.96,827.32,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709967596,1.20752027,828.95,827.32,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709967897,1.20752027,828.94,827.31,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709968097,1.20771539,828.93,827.27,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709968299,1.20771539,828.92,827.28,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709968500,1.20771539,828.91,827.28,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709968700,1.20771539,828.9,827.28,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709968896,1.20771539,828.89,827.28,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709969195,0.89795376,829.13,827.11,0.21012907]
["bitfinex-derivatives","BNBF0:USTF0",1766709969196,1.20771539,828.88,827.29,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709969400,1.20771539,828.87,827.24,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709969601,1.20771539,828.86,827.24,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709969895,1.20771539,828.85,827.24,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709970098,1.20771539,828.84,827.2,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709970299,1.20771539,828.83,827.18,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709970500,1.20771539,828.82,827.18,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709970703,1.20771539,828.81,827.18,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709970998,1.20771539,828.8,827.18,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709971202,1.20771539,828.79,827.18,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709971402,1.20771539,828.78,827.19,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709971603,0.89795376,828.98,827.19,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709971604,1.20771539,828.77,827.19,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709971803,1.20771539,828.76,827.19,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709972098,1.20771539,828.75,827.19,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709972299,1.20771539,828.74,827.22,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709972503,0.89795376,829.01,827.25,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709972698,1.20788217,829.0,827.25,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709972902,1.20788217,828.99,827.25,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709973103,1.20788217,828.98,827.25,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709973302,1.20788217,828.97,827.26,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709973499,0.89795376,829.0,827.26,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709973500,1.20788217,828.96,827.26,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709973705,1.20788217,828.95,827.26,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709973905,1.20788217,828.94,827.26,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709974104,1.20788217,828.93,827.26,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709974304,1.20788217,828.93,827.11,2.0004673]
["bitfinex-derivatives","BNBF0:USTF0",1766709974305,1.20788217,828.93,827.33,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709974505,1.20788217,828.93,827.34,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709975304,1.20788217,828.93,827.35,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709976302,1.20788217,828.93,827.37,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709977406,1.20788217,828.93,827.39,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709978310,1.20788217,828.93,827.4,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709979511,1.20788217,828.93,827.41,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709980312,1.20788217,828.93,827.43,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709981413,1.20788217,828.93,827.45,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709982313,1.20788217,828.93,827.47,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709982508,1.20788217,828.93,827.73,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766709982713,1.20788217,828.93,827.7,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766709983113,1.20788217,828.93,827.72,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766709983311,1.20774652,828.92,827.76,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766709983514,1.20774652,828.91,827.76,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766709983710,1.20774652,828.9,827.76,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766709983912,1.20774652,828.89,827.76,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766709984117,1.20774652,828.88,827.76,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766709984415,1.20774652,828.87,827.77,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766709984714,1.368,828.94,827.77,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766709984715,1.20774652,828.86,827.77,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766709984917,1.368,828.94,827.84,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766709985113,1.20764163,828.93,827.84,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766709985316,1.20764163,828.92,827.85,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766709985610,1.20764163,828.91,827.85,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766709985814,1.20764163,828.9,827.87,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766709986014,1.20764163,828.89,827.87,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766709986216,1.368,828.94,827.88,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766709986415,1.20761374,828.93,827.89,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766709986618,1.20761374,828.92,827.9,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766709986817,1.20761374,828.91,827.9,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766709987018,1.368,828.94,827.93,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766709987215,1.20755064,828.93,827.94,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766709987413,1.368,828.94,827.99,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766709988419,1.368,828.94,828.02,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766709988717,1.368,828.94,828.03,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766709988914,1.368,828.94,828.08,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766709989118,1.368,828.94,828.11,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766709989319,1.368,828.94,828.19,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766709991317,1.368,828.94,828.2,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766709992517,1.368,828.94,828.19,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766709994321,1.368,828.94,828.18,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766709996224,0.20991296,829.19,828.18,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766709996425,1.20726961,829.18,828.18,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766709996623,1.20726961,829.17,828.18,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766709996821,1.20726961,829.16,828.18,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766709997122,1.20726961,829.15,828.17,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766709997326,1.20726961,829.14,828.18,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766709997626,1.20726961,829.13,828.18,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766709997922,0.20991296,829.19,828.18,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766709998127,1.2072896,829.18,828.18,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766709998326,1.2072896,829.18,828.03,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766709998327,1.2072896,829.17,828.2,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766709998524,1.2072896,829.16,828.2,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766709998824,1.2072896,829.15,828.2,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766709999129,1.2072896,829.14,828.2,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766709999328,1.2072896,829.13,828.21,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766709999623,1.2072896,829.12,828.21,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766709999824,1.215,829.13,828.21,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710000026,1.20728927,829.12,828.21,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710000326,1.20728927,829.11,828.22,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710000527,1.215,829.13,828.22,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710000823,1.20728927,829.12,828.22,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710001023,1.20728927,829.11,828.22,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710001328,1.20728927,829.1,828.23,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710001628,1.215,829.13,828.23,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710001829,1.20728927,829.12,828.23,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710002124,1.20728927,829.11,828.23,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710002328,1.20728927,829.1,828.24,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710002528,1.215,829.13,828.24,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710002729,1.20728927,829.12,828.24,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710002928,1.20728927,829.11,828.24,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710003228,1.20728927,829.1,828.24,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710003428,1.20728927,829.09,828.23,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710003626,1.215,829.13,828.23,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710003924,1.20728927,829.12,828.23,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710004227,1.20728927,829.11,828.23,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710004425,1.20728927,829.1,828.23,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710004624,1.215,829.13,828.23,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710004827,1.20728927,829.12,828.23,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710005028,1.20728927,829.11,828.23,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710005228,1.20728927,829.1,828.23,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710005525,1.215,829.13,828.23,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710005725,1.20728949,829.12,828.23,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710005924,1.20728949,829.11,828.23,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710006126,1.20728938,829.1,828.23,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710006329,1.215,829.13,828.23,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710006624,1.2072896,829.12,828.23,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710006826,1.2072896,829.11,828.23,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710007129,1.2072896,829.1,828.23,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710007329,1.215,829.13,828.23,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710007529,1.20728938,829.12,828.23,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710007729,1.20728938,829.11,828.23,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710007929,1.20728938,829.1,828.23,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710008131,1.215,829.13,828.23,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710008332,1.20728938,829.12,828.23,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710008627,1.20728938,829.11,828.23,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710008829,1.215,829.13,828.23,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710009034,1.20728938,829.12,828.23,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710009228,1.20728938,829.11,828.23,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710009529,1.20728938,829.11,828.08,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766710009530,1.215,829.13,828.22,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710009732,1.20728938,829.12,828.22,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710009928,1.20728938,829.11,828.22,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710010133,1.215,829.13,828.22,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710010433,1.20728949,829.12,828.22,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710010633,1.20728949,829.11,828.22,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710010837,1.215,829.13,828.22,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710011036,1.20728949,829.12,828.22,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710011232,1.20728949,829.11,828.22,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710011535,1.215,829.13,828.22,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710011737,1.20728949,829.12,828.22,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710011936,1.20728949,829.11,828.22,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710012137,1.215,829.13,828.22,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710012336,1.20728949,829.12,828.22,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710012536,1.20728949,829.11,828.22,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710012836,1.215,829.13,828.22,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710013136,1.20728949,829.12,828.22,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710013338,1.20728949,829.11,828.22,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710013633,1.215,829.13,828.22,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710013839,1.20728949,829.12,828.22,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710014034,1.20728949,829.11,828.22,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710014237,1.215,829.13,828.22,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710014438,1.20728949,829.12,828.22,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710014638,1.20728949,829.11,828.22,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710014934,1.215,829.13,828.22,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710015238,1.20728949,829.12,828.22,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710015434,1.20728949,829.11,828.23,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710015737,1.215,829.13,828.23,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710015938,1.20728949,829.12,828.23,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710016138,1.215,829.13,828.23,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710016139,1.20728949,829.11,828.23,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710016339,1.20728949,829.1,828.23,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710016540,1.215,829.13,828.23,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710016737,1.20728949,829.12,828.23,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710016940,1.20728949,829.11,828.23,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710017141,1.20728949,829.1,828.23,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710017437,1.20728949,829.09,828.24,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710017637,1.215,829.13,828.24,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710017840,1.20728978,829.12,828.24,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710018037,1.20728978,829.11,828.24,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710018236,1.20728978,829.1,828.24,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710018441,1.20728978,829.09,828.25,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710018640,1.215,829.13,828.25,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710018841,1.20728978,829.12,828.25,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710019041,1.20728978,829.11,828.25,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710019237,1.20728978,829.1,828.25,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710019440,1.215,829.13,828.31,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710019637,1.215,829.13,828.35,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710020141,1.215,829.13,828.41,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710020538,1.215,829.13,828.43,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710021138,1.215,829.13,828.44,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710021343,1.215,829.13,828.42,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710022443,1.215,829.13,828.43,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710023241,1.215,829.13,828.38,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710023442,1.215,829.13,828.35,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710024440,1.215,829.13,827.52,0.0117022]
["bitfinex-derivatives","BNBF0:USTF0",1766710024441,1.215,829.13,828.36,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710025343,1.215,829.13,828.37,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710026146,1.20719077,829.12,828.36,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710026342,1.20719077,829.11,828.33,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710026547,1.20719077,829.1,828.33,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710026746,1.215,829.13,828.33,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710026747,1.20719077,829.09,828.33,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710026949,1.20719077,829.08,828.33,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710027149,1.20719077,829.07,828.33,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710027450,1.20719077,829.06,828.34,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710027646,1.20719077,829.05,828.34,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710027945,1.215,829.13,828.34,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710028246,1.20725472,829.12,828.34,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710028450,1.20725472,829.11,828.36,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710028745,1.20725472,829.1,828.36,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710028948,1.215,829.13,828.36,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710028949,1.20725472,829.09,828.36,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710029143,1.20725472,829.08,828.36,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710029346,1.20725472,829.07,828.37,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710029644,1.20725472,829.06,828.37,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710029849,1.20725472,829.05,828.37,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710030047,1.20725472,829.04,828.37,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710030245,1.20725472,829.03,828.37,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710030448,1.215,829.13,828.16,8.99917521]
["bitfinex-derivatives","BNBF0:USTF0",1766710030449,1.20725472,829.02,828.39,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710030650,1.20725472,829.01,828.39,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710030849,1.215,829.13,828.39,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710030850,1.20725472,829.0,828.39,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710031147,1.215,829.13,828.39,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710031349,1.20725681,829.12,828.4,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710031649,1.20725681,829.11,828.4,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710031845,1.20725681,829.1,828.4,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710032051,1.20725681,829.09,828.4,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710032249,1.20725681,829.08,828.4,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710032546,1.20725681,829.07,828.41,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710032749,1.215,829.13,828.41,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710032750,1.20725681,829.06,828.41,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710032951,1.20725681,829.05,828.41,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710033149,1.20725681,829.04,828.41,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710033346,1.20725681,829.03,828.41,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710033550,1.20725681,829.02,828.41,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710033750,1.20725681,829.01,828.41,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710033950,1.20725681,829.0,828.41,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710034146,1.20725681,828.99,828.41,0.89699791]
["bitfinex-derivatives","BNBF0:USTF0",1766710034346,1.20725681,828.98,828.41,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710034550,1.20725681,828.97,828.41,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710034751,1.215,829.13,828.41,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710034947,1.20725659,829.12,828.41,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710035248,1.20725659,829.11,828.42,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710035448,1.20725659,829.1,828.41,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710035651,1.20725659,829.09,828.41,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710035855,1.20725659,829.08,828.41,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710036152,1.20725659,829.07,828.41,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710036452,1.20725659,829.06,828.41,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710036651,1.20725659,829.05,828.41,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710036851,1.20725659,829.04,828.41,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710037049,1.20725659,829.03,828.41,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710037247,1.20725659,829.02,828.42,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710037450,1.20725659,829.01,828.41,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710037652,1.20725659,829.0,828.41,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710037855,1.20725659,828.99,828.41,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710038054,1.20725659,828.98,828.41,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710038254,1.20725659,828.97,828.42,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710038455,1.215,829.13,828.41,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710038755,1.20725681,829.12,828.41,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710038949,1.20725681,829.11,828.41,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710039153,1.20725681,829.1,828.41,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710039449,1.20725681,829.09,828.41,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710039751,1.20725681,829.08,828.41,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710040049,1.20725681,829.07,828.41,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710040354,1.20725681,829.06,828.41,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710040549,1.20725681,829.05,828.41,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710040753,1.20725681,829.04,828.41,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710041048,1.20725681,829.03,828.41,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710041250,1.20725681,829.02,828.42,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710041449,1.20725681,829.01,828.41,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710041654,1.20725681,829.0,828.41,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710041851,1.20725681,828.99,828.41,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710042150,1.20725681,828.98,828.42,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710042352,1.20725681,828.97,828.42,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710042555,0.20991296,829.19,828.41,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710042851,1.20725736,829.18,828.41,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710043055,1.20725736,829.17,828.41,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710043250,1.20725736,829.16,828.41,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710043550,0.90120706,829.03,828.3,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710043757,1.20725736,829.02,828.24,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710043951,1.20725736,829.01,828.24,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710044250,1.20725736,829.01,828.09,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766710044251,1.20725736,829.0,828.23,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710044455,1.20725736,828.99,828.23,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710044656,1.20725736,828.98,828.23,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710044852,1.20725736,828.97,828.23,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710045157,1.20725736,828.96,828.31,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710046657,1.20725736,828.96,828.29,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710047853,1.20725736,828.96,828.07,9.03584102]
["bitfinex-derivatives","BNBF0:USTF0",1766710047854,1.20725736,828.96,828.28,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710048158,1.20725736,828.96,828.18,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710048358,1.20725736,828.96,828.07,9.03584102]
["bitfinex-derivatives","BNBF0:USTF0",1766710048359,1.20725736,828.96,828.17,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710049256,1.20725736,828.96,828.16,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710050358,1.20725736,828.96,828.15,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710051260,1.20725736,828.96,828.14,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710052361,1.20725736,828.96,828.13,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710054362,1.20725736,828.96,828.12,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710054563,1.20725736,828.96,828.14,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710054765,1.20725736,828.96,828.17,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710055363,1.20725736,828.96,828.16,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710056463,1.20725736,828.96,828.15,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710061570,1.20725736,828.96,828.18,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710061770,1.20725736,828.96,828.21,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710066170,1.20725736,828.96,828.07,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766710066171,1.20725736,828.96,828.22,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710067274,1.20725736,828.96,828.23,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710069174,1.20725736,828.96,828.24,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710072180,1.20725736,828.96,828.25,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710074382,1.20725736,828.96,828.26,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710078189,1.20725736,828.96,828.27,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710078886,1.20725736,828.96,828.28,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710080593,1.20725736,828.96,828.3,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710081889,1.20725736,828.96,828.32,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710082090,1.098,828.97,828.6,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710082294,1.098,828.97,828.5,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710083094,1.098,828.97,828.49,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710084494,1.098,828.97,828.47,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710085892,1.098,828.97,827.77,0.01347126]
["bitfinex-derivatives","BNBF0:USTF0",1766710085893,1.098,828.97,828.48,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710086197,1.098,828.97,828.5,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710086396,1.098,828.97,828.53,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710087096,1.098,828.97,828.52,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710087697,1.098,828.97,828.46,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710088193,1.098,828.97,828.45,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710090301,1.098,828.97,828.44,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710092199,1.098,828.97,828.43,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710099210,0.20991296,829.19,828.43,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710099911,0.20991296,829.19,828.53,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710100111,0.20991296,829.19,828.55,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710100306,0.20991296,829.19,828.54,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710100506,0.20991296,829.19,828.55,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710101509,0.934,829.18,828.55,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710102107,0.934,829.18,828.54,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710102608,0.934,829.18,828.55,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710103111,0.934,829.18,828.54,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710103308,0.934,829.18,828.55,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710104212,0.934,829.18,828.54,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710105315,0.934,829.18,828.55,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710106214,0.934,829.18,828.56,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710106418,0.934,829.18,828.57,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710107419,0.934,829.18,828.58,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710109221,0.934,829.18,828.6,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710110124,0.934,829.18,828.59,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710110319,0.934,829.18,828.61,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710113118,0.934,829.18,828.58,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710113419,0.934,829.18,828.59,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710113622,0.934,829.18,828.6,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710116223,0.934,829.18,828.61,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710118226,0.934,829.18,828.62,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710118823,0.934,829.18,828.64,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710119227,0.934,829.18,828.66,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710119426,0.934,829.18,828.67,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710119925,0.934,829.18,828.69,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710120125,0.934,829.18,828.7,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710120426,0.934,829.18,828.71,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710122128,0.934,829.18,828.72,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710122329,0.934,829.18,828.73,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710123228,0.934,829.18,827.9,0.00993979]
["bitfinex-derivatives","BNBF0:USTF0",1766710123229,0.934,829.18,828.74,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710124326,0.934,829.18,828.75,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710124831,0.934,829.18,828.77,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710125532,0.934,829.18,828.63,8.89918738]
["bitfinex-derivatives","BNBF0:USTF0",1766710125533,0.934,829.18,828.78,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710126429,0.934,829.18,828.79,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710126629,0.20986296,829.44,828.79,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710128134,0.20986296,829.44,828.78,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710128833,0.20986296,829.44,828.74,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710129031,1.20670608,829.43,828.74,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710129231,0.20986296,829.44,828.74,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710129430,1.20670587,829.43,828.74,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710129632,2.44670587,829.42,828.74,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710129832,1.24,829.42,828.74,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710133234,1.24,829.42,828.75,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710137137,1.24,829.42,828.76,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710137334,1.206706,829.41,828.76,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710137535,1.24,829.42,828.76,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710137738,1.206706,829.41,828.76,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710137938,1.24,829.42,828.76,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710138236,1.206706,829.41,828.76,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710138437,1.24,829.42,828.76,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710138736,1.206706,829.41,828.76,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710138939,1.24,829.42,828.76,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710139139,1.24,829.42,828.46,1.79033823]
["bitfinex-derivatives","BNBF0:USTF0",1766710139140,1.20670611,829.41,828.77,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710139342,1.20670611,829.4,828.77,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710139638,1.24,829.42,828.77,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710139840,1.20670611,829.41,828.77,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710140036,1.20670611,829.4,828.77,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710140337,1.24,829.42,828.77,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710140542,1.20670611,829.41,828.77,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710140743,1.20670611,829.4,828.77,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710141037,1.24,829.42,828.77,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710141242,1.20670611,829.41,828.78,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710141436,1.24,829.42,828.78,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710141437,1.20670611,829.4,828.78,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710141637,1.20670611,829.39,828.78,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710141844,1.24,829.42,828.78,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710142041,1.20670611,829.41,828.78,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710142343,1.20670611,829.4,828.78,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710142544,1.20670611,829.39,828.78,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710142745,1.20671684,829.38,828.78,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710143044,1.24,829.42,828.78,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710143245,1.20671684,829.41,828.78,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710143441,1.20671684,829.4,828.78,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710143644,1.20671684,829.39,828.78,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710143946,1.20671684,829.38,828.78,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710144145,1.20671684,829.37,828.79,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710144350,1.20671684,829.36,828.79,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710144547,1.24,829.42,828.79,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710144548,1.20672756,829.35,828.79,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710144748,1.24,829.42,828.79,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710144951,1.20672756,829.41,828.79,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710145152,1.20672756,829.4,828.79,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710145348,1.24,829.42,828.79,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710145349,1.20672756,829.39,828.79,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710145552,1.20672756,829.38,828.79,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710145752,1.20672756,829.37,828.79,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710145952,1.20672756,829.36,828.79,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710146152,1.24,829.42,828.84,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710146153,1.20672756,829.35,828.84,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710146349,1.24,829.42,828.84,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710146553,1.20672756,829.41,828.84,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710146756,1.20672756,829.4,828.81,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710146954,1.20672756,829.39,828.81,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710147253,1.24,829.42,828.77,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710147254,1.20672756,829.38,828.77,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710147553,1.20672756,829.37,828.77,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710147753,1.20672756,829.36,828.77,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710148049,1.20672756,829.35,828.77,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710148250,1.20672756,829.34,828.77,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710148453,1.20672756,829.33,828.77,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710148651,1.20672756,829.32,828.77,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710148853,1.24,829.42,828.77,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710149154,1.19135279,829.41,828.77,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710149353,1.19135279,829.4,828.77,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710149648,1.19135279,829.39,828.77,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710149852,1.19135279,829.38,828.77,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710150053,1.19135279,829.37,828.77,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710150254,1.19135279,829.36,828.77,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710150453,1.19135279,829.35,828.77,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710150651,1.19135279,829.34,828.77,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710150951,1.19135279,829.33,828.77,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710151149,1.19135279,829.32,828.77,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710151348,1.24,829.42,828.77,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710151553,1.1915049,829.41,828.77,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710151751,1.1915049,829.4,828.77,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710151951,1.1915049,829.39,828.77,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710152152,1.1915049,829.38,828.77,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710152457,1.1915049,829.37,828.77,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710152657,1.1915049,829.36,828.77,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710152952,1.1915049,829.35,828.77,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710153153,1.1915049,829.34,828.77,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710153351,1.1915049,829.33,828.77,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710153556,1.1915049,829.32,828.77,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710153757,1.24,829.42,828.77,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710153956,1.19148403,829.41,828.77,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710154159,1.19148403,829.4,828.77,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710154359,1.19148403,829.39,828.77,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710154559,1.19148403,829.38,828.77,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710154859,1.19148403,829.37,828.77,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710155059,1.19148403,829.36,828.77,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710155354,1.19148403,829.35,828.77,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710155559,1.19148403,829.34,828.77,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710155858,1.24,829.42,828.77,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710155859,1.19148403,829.33,828.77,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710156058,1.19148403,829.32,828.77,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710156260,1.24,829.42,828.77,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710156453,1.19117401,829.41,828.77,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710156653,1.19117401,829.4,828.77,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710156855,1.19117401,829.39,828.77,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710157058,1.19117401,829.38,828.77,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710157355,1.19117401,829.37,828.77,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710157556,1.19117401,829.36,828.77,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710157754,1.24,829.42,828.77,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710157755,1.19117401,829.35,828.77,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710157955,1.19117401,829.34,828.77,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710158155,1.19117401,829.33,828.77,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710158354,1.19117401,829.32,828.73,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710158557,1.19117401,829.31,828.73,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710158759,1.19117401,829.3,828.73,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710158955,1.19117401,829.29,828.73,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710159160,1.19117401,829.28,828.73,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710159359,1.24,829.42,828.72,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710159561,1.19061171,829.41,828.72,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710159861,1.19061171,829.4,828.72,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710160060,1.24,829.42,828.72,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710160061,1.19061171,829.39,828.72,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710160257,1.19061171,829.38,828.72,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710160457,1.24,829.42,828.72,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710160458,1.19061171,829.37,828.72,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710160658,1.19061171,829.36,828.72,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710160856,1.24,829.42,828.72,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710160857,1.19061171,829.35,828.72,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710161055,1.19061171,829.34,828.72,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710161260,1.19061171,829.33,828.72,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710161457,1.19061171,829.32,828.72,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710161661,1.19061171,829.31,828.72,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710161863,1.19061171,829.3,828.72,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710162063,1.19061171,829.29,828.72,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710162263,1.24,829.42,828.71,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710162460,1.19034946,829.41,828.71,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710162760,1.19034946,829.4,828.72,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710163060,1.24,829.42,828.71,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710163061,1.19034946,829.39,828.71,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710163265,1.19034946,829.38,828.68,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710163461,1.19034946,829.37,828.68,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710163664,1.19034946,829.36,828.68,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710163864,1.19034946,829.35,828.68,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710164160,1.19034946,829.34,828.68,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710164362,1.19034946,829.33,828.68,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710164561,1.19034946,829.32,828.68,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710164761,1.19034946,829.31,828.67,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710164959,1.19034946,829.3,828.67,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710165161,1.19034946,829.29,828.67,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710165360,1.19034946,829.28,828.61,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710165564,1.19034946,829.27,828.61,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710165761,1.19034946,829.26,828.61,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710165966,1.19034946,829.25,828.61,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710166262,1.19034946,829.24,828.61,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710166564,1.19034946,829.23,828.61,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710166764,1.19034946,829.22,828.61,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710166965,1.24,829.42,828.61,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710167159,1.18953681,829.41,828.6,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710167362,1.18953681,829.4,828.6,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710167561,1.18953681,829.39,828.6,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710167761,1.18953681,829.38,828.59,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710168066,1.18953681,829.37,828.59,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710168262,1.18953681,829.36,828.58,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710168465,1.18953681,829.35,828.58,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710168765,1.18953681,829.34,828.58,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710168961,1.18953681,829.33,828.57,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710169162,1.18953681,829.32,828.57,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710169362,1.18953681,829.31,828.57,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710169566,1.18953681,829.3,828.55,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710169766,1.18953681,829.29,828.55,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710169966,1.24,829.42,827.72,0.01150316]
["bitfinex-derivatives","BNBF0:USTF0",1766710169967,1.18953681,829.28,828.5,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710170263,1.18953681,829.27,828.49,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710170463,1.18953681,829.26,828.47,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710170666,1.18953681,829.25,828.47,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710170963,1.18953681,829.24,828.38,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710171163,1.18953681,829.23,828.34,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710171464,1.18953681,829.22,828.29,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710171663,1.18953681,829.21,828.29,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710171866,1.18953681,829.2,828.29,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710172064,1.18953681,829.19,828.28,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710172264,1.24,829.42,827.48,0.20987625]
["bitfinex-derivatives","BNBF0:USTF0",1766710172265,2.09074387,829.18,828.18,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710172469,1.18953681,829.17,828.18,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710172770,1.18953681,829.16,828.18,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710173064,0.90120706,829.18,828.18,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710173065,1.18953681,829.15,828.18,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710173264,1.18953681,829.14,828.15,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710173465,1.18953681,829.13,828.15,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710173669,1.18953681,829.12,828.15,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710173869,1.18953681,829.11,828.15,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710174069,1.18953681,829.1,828.15,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710174270,1.18953681,829.09,828.14,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710174467,1.18953681,829.08,828.14,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710174767,1.18953681,829.07,828.14,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710174968,1.18953681,829.06,828.14,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710175270,1.18953681,829.05,828.12,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710175571,1.18953681,829.04,828.12,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710175766,1.18953681,829.03,828.12,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710175966,1.18953681,829.02,828.12,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710176172,1.18953681,829.01,828.1,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710176472,1.18953681,829.0,828.1,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710176674,0.90120706,829.25,828.1,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710176873,1.18401935,829.24,828.1,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710177072,1.18401935,829.23,828.24,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710177271,1.18401935,829.22,828.24,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710177470,1.18401935,829.21,828.23,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710177672,1.18401935,829.2,828.23,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710177870,1.18401935,829.19,828.23,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710178070,1.18401935,829.18,828.23,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710178273,1.18401935,829.18,828.22,8.89620009]
["bitfinex-derivatives","BNBF0:USTF0",1766710178274,1.18401935,829.17,828.22,9.80029474]
["bitfinex-derivatives","BNBF0:USTF0",1766710178472,1.18401935,829.16,828.22,9.80029474]
["bitfinex-derivatives","BNBF0:USTF0",1766710178775,1.18401935,829.15,828.22,9.80029474]
["bitfinex-derivatives","BNBF0:USTF0",1766710178974,1.18401935,829.14,828.22,9.80029474]
["bitfinex-derivatives","BNBF0:USTF0",1766710179276,0.90120706,829.39,828.22,9.80029474]
["bitfinex-derivatives","BNBF0:USTF0",1766710179472,1.18405091,829.38,828.22,9.80029474]
["bitfinex-derivatives","BNBF0:USTF0",1766710179672,1.18405091,829.37,828.22,9.80029474]
["bitfinex-derivatives","BNBF0:USTF0",1766710179875,0.90120706,829.39,828.22,9.80029474]
["bitfinex-derivatives","BNBF0:USTF0",1766710179876,1.18405091,829.36,828.22,9.80029474]
["bitfinex-derivatives","BNBF0:USTF0",1766710180073,1.18405091,829.35,828.22,9.80029474]
["bitfinex-derivatives","BNBF0:USTF0",1766710180277,1.18405091,829.34,828.22,9.80029474]
["bitfinex-derivatives","BNBF0:USTF0",1766710180475,0.90120706,829.39,828.22,9.80029474]
["bitfinex-derivatives","BNBF0:USTF0",1766710180476,1.18405091,829.33,828.22,9.80029474]
["bitfinex-derivatives","BNBF0:USTF0",1766710180776,1.18405091,829.32,828.22,9.80029474]
["bitfinex-derivatives","BNBF0:USTF0",1766710180973,1.18405091,829.31,828.22,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710181174,1.18405091,829.3,828.22,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710181377,1.18405091,829.29,828.21,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710181577,1.18405091,829.28,828.21,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710181776,1.18405091,829.27,828.21,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710182073,1.18405091,829.26,828.21,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710182275,1.18405091,829.25,828.21,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710182473,1.18405091,829.24,828.21,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710182673,1.18405091,829.23,828.21,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710182975,1.18405091,829.22,828.21,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710183177,1.18405091,829.21,828.21,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710183378,1.18405091,829.2,828.21,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710183675,1.18405091,829.19,828.21,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710183978,1.18405091,829.18,828.21,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710184177,1.18405091,829.17,828.21,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710184377,1.18405091,829.16,828.21,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710184575,1.18405091,829.15,828.21,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710184777,1.18405091,829.14,828.21,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710185078,0.90120706,829.4,828.21,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710185278,1.18377573,829.39,828.21,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710185477,1.18377573,829.38,828.21,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710185677,1.18377573,829.37,828.21,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710185877,1.18377573,829.36,828.21,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710186078,1.18377573,829.35,828.21,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710186276,1.18377573,829.34,828.21,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710186476,1.18377573,829.33,828.21,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710186776,1.18377573,829.32,828.21,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710186978,1.18377573,829.31,828.21,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710187178,1.18377573,829.3,828.21,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710187376,1.18377573,829.29,828.22,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710187578,1.18377573,829.28,828.22,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710187780,1.18377573,829.27,828.22,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710187979,1.18377573,829.26,828.22,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710188177,1.18377573,829.25,828.22,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710188379,1.18377573,829.24,828.22,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710188579,1.18377573,829.23,828.23,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710188782,1.18377573,829.22,828.23,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710188980,1.18377573,829.21,828.23,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710189178,1.18377573,829.2,828.22,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710189380,1.18377573,829.19,828.22,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710189582,1.18377573,829.18,828.22,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710189780,1.18377573,829.17,828.22,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710189981,1.18377573,829.16,828.22,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710190180,1.18377573,829.15,828.22,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710190385,1.18377573,829.14,828.22,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710190585,1.18377573,829.13,828.22,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710190786,0.90120706,829.39,828.22,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710190981,1.18628912,829.38,828.22,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710191287,1.18628912,829.37,828.23,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710191588,1.18628912,829.36,828.23,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710191787,1.18628912,829.35,828.23,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710191984,1.18628912,829.34,828.23,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710192287,2.10820706,829.38,828.23,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710192288,1.18628912,829.33,828.23,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710192488,1.18628912,829.32,828.24,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710192684,1.18628912,829.31,828.23,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710192890,1.18628912,829.3,828.23,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710193091,1.18628912,829.29,828.23,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710193290,1.18628912,829.29,828.08,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766710193291,1.18628912,829.28,828.24,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710193487,1.18628912,829.27,828.24,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710193686,1.207,829.38,828.52,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710194595,1.207,829.38,828.53,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710195593,1.207,829.38,828.54,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710195794,1.207,829.38,828.4,8.96308103]
["bitfinex-derivatives","BNBF0:USTF0",1766710195795,1.207,829.38,828.6,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710195994,1.207,829.38,828.62,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710196395,1.207,829.38,828.68,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710199293,1.207,829.38,828.67,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710201801,1.207,829.38,828.69,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710202102,1.207,829.38,827.92,54.94274572]
["bitfinex-derivatives","BNBF0:USTF0",1766710202103,1.207,829.38,828.68,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710202296,1.207,829.38,827.92,54.94274572]
["bitfinex-derivatives","BNBF0:USTF0",1766710202297,1.207,829.38,828.7,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710203197,1.207,829.38,828.69,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710205099,1.207,829.38,828.68,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710207199,1.207,829.38,828.7,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710207600,1.207,829.38,828.73,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710207904,1.207,829.38,828.78,0.90409465]
["bitfinex-derivatives","BNBF0:USTF0",1766710208302,1.207,829.38,828.75,9.18843775]
["bitfinex-derivatives","BNBF0:USTF0",1766710208303,1.207,829.38,828.77,0.89751111]
["bitfinex-derivatives","BNBF0:USTF0",1766710209299,1.207,829.38,828.76,0.89751111]
["bitfinex-derivatives","BNBF0:USTF0",1766710209899,1.207,829.38,828.75,10.08594886]
["bitfinex-derivatives","BNBF0:USTF0",1766710210104,1.207,829.38,828.75,9.18843775]
["bitfinex-derivatives","BNBF0:USTF0",1766710211209,1.207,829.38,828.74,0.89751111]
["bitfinex-derivatives","BNBF0:USTF0",1766710211210,1.207,829.38,828.73,0.89751111]
["bitfinex-derivatives","BNBF0:USTF0",1766710211407,1.207,829.38,828.81,0.89751111]
["bitfinex-derivatives","BNBF0:USTF0",1766710211807,1.207,829.38,828.82,0.89751111]
["bitfinex-derivatives","BNBF0:USTF0",1766710212207,1.207,829.38,828.03,56.56070567]
["bitfinex-derivatives","BNBF0:USTF0",1766710212208,1.207,829.38,828.8,0.89751111]
["bitfinex-derivatives","BNBF0:USTF0",1766710213107,1.207,829.38,828.79,0.89751111]
["bitfinex-derivatives","BNBF0:USTF0",1766710213304,1.207,829.38,828.78,0.89751111]
["bitfinex-derivatives","BNBF0:USTF0",1766710213706,1.207,829.38,828.8,0.89751111]
["bitfinex-derivatives","BNBF0:USTF0",1766710214807,1.207,829.38,828.8,9.79286807]
["bitfinex-derivatives","BNBF0:USTF0",1766710215209,1.207,829.38,828.8,8.89535696]
["bitfinex-derivatives","BNBF0:USTF0",1766710218114,1.207,829.38,828.72,0.89751111]
["bitfinex-derivatives","BNBF0:USTF0",1766710218310,1.207,829.38,828.73,0.89751111]
["bitfinex-derivatives","BNBF0:USTF0",1766710218815,1.207,829.38,828.74,0.89751111]
["bitfinex-derivatives","BNBF0:USTF0",1766710219215,1.207,829.38,828.74,9.85838034]
["bitfinex-derivatives","BNBF0:USTF0",1766710220312,1.207,829.38,828.75,0.89751111]
["bitfinex-derivatives","BNBF0:USTF0",1766710223317,0.20983385,829.54,828.75,0.89751111]
["bitfinex-derivatives","BNBF0:USTF0",1766710225411,0.20983385,829.54,828.76,0.89751111]
["bitfinex-derivatives","BNBF0:USTF0",1766710226112,0.20983385,829.54,828.76,9.89746182]
["bitfinex-derivatives","BNBF0:USTF0",1766710227218,1.319,829.53,828.79,0.89751111]
["bitfinex-derivatives","BNBF0:USTF0",1766710229323,1.319,829.53,828.8,0.89751111]
["bitfinex-derivatives","BNBF0:USTF0",1766710230220,1.319,829.53,828.81,0.89751111]
["bitfinex-derivatives","BNBF0:USTF0",1766710231326,1.319,829.53,828.82,0.89751111]
["bitfinex-derivatives","BNBF0:USTF0",1766710231927,1.319,829.53,828.84,0.89751111]
["bitfinex-derivatives","BNBF0:USTF0",1766710232228,1.319,829.53,828.96,0.89751111]
["bitfinex-derivatives","BNBF0:USTF0",1766710232429,1.319,829.53,828.97,0.89751111]
["bitfinex-derivatives","BNBF0:USTF0",1766710232628,1.319,829.53,828.98,0.89751111]
["bitfinex-derivatives","BNBF0:USTF0",1766710232829,1.319,829.53,828.99,0.89751111]
["bitfinex-derivatives","BNBF0:USTF0",1766710233124,1.319,829.53,829.0,0.89751111]
["bitfinex-derivatives","BNBF0:USTF0",1766710233328,1.319,829.53,829.01,0.89751111]
["bitfinex-derivatives","BNBF0:USTF0",1766710233526,1.319,829.53,829.01,9.95498505]
["bitfinex-derivatives","BNBF0:USTF0",1766710234325,1.319,829.53,829.02,0.89751111]
["bitfinex-derivatives","BNBF0:USTF0",1766710235224,1.319,829.53,829.04,0.89751111]
["bitfinex-derivatives","BNBF0:USTF0",1766710236229,1.319,829.53,829.06,0.89751111]
["bitfinex-derivatives","BNBF0:USTF0",1766710237329,1.319,829.53,829.08,0.89751111]
["bitfinex-derivatives","BNBF0:USTF0",1766710238232,1.319,829.53,829.11,0.89751111]
["bitfinex-derivatives","BNBF0:USTF0",1766710238727,1.319,829.53,828.82,1.79033823]
["bitfinex-derivatives","BNBF0:USTF0",1766710238728,1.319,829.53,829.12,0.89751111]
["bitfinex-derivatives","BNBF0:USTF0",1766710239129,1.319,829.53,829.13,0.89751111]
["bitfinex-derivatives","BNBF0:USTF0",1766710240334,1.319,829.53,829.14,0.89751111]
["bitfinex-derivatives","BNBF0:USTF0",1766710240536,1.319,829.53,829.14,9.86740879]
["bitfinex-derivatives","BNBF0:USTF0",1766710241732,1.319,829.53,829.25,0.89751111]
["bitfinex-derivatives","BNBF0:USTF0",1766710242136,1.319,829.53,829.24,0.89751111]
["bitfinex-derivatives","BNBF0:USTF0",1766710242936,1.319,829.53,829.25,0.89751111]
["bitfinex-derivatives","BNBF0:USTF0",1766710244338,1.319,829.53,829.28,0.89751111]
["bitfinex-derivatives","BNBF0:USTF0",1766710245036,0.20975038,829.85,829.28,0.89751111]
["bitfinex-derivatives","BNBF0:USTF0",1766710245237,0.20975038,829.85,829.27,0.89751111]
["bitfinex-derivatives","BNBF0:USTF0",1766710247540,0.20975038,829.85,829.28,0.89751111]
["bitfinex-derivatives","BNBF0:USTF0",1766710248643,1.141,829.84,829.28,0.89751111]
["bitfinex-derivatives","BNBF0:USTF0",1766710258145,1.141,829.84,829.29,0.89751111]
["bitfinex-derivatives","BNBF0:USTF0",1766710258746,1.141,829.84,829.35,0.89751111]
["bitfinex-derivatives","BNBF0:USTF0",1766710259049,1.141,829.84,829.35,10.09558078]
["bitfinex-derivatives","BNBF0:USTF0",1766710259649,0.20971246,829.98,829.35,10.09558078]
["bitfinex-derivatives","BNBF0:USTF0",1766710260449,0.20971246,829.98,829.43,0.89751111]
["bitfinex-derivatives","BNBF0:USTF0",1766710260748,0.20964297,830.12,829.44,0.89751111]
["bitfinex-derivatives","BNBF0:USTF0",1766710261344,0.20964297,830.12,829.43,0.89751111]
["bitfinex-derivatives","BNBF0:USTF0",1766710262150,1.271,830.11,829.43,0.89751111]
["bitfinex-derivatives","BNBF0:USTF0",1766710262349,1.271,830.11,829.42,0.89751111]
["bitfinex-derivatives","BNBF0:USTF0",1766710263150,1.271,830.11,829.43,0.89751111]
["bitfinex-derivatives","BNBF0:USTF0",1766710263446,1.271,830.11,829.42,0.89751111]
["bitfinex-derivatives","BNBF0:USTF0",1766710264949,1.271,830.11,829.41,0.89751111]
["bitfinex-derivatives","BNBF0:USTF0",1766710265350,1.271,830.11,829.4,0.89751111]
["bitfinex-derivatives","BNBF0:USTF0",1766710266055,1.271,830.11,829.35,0.89751111]
["bitfinex-derivatives","BNBF0:USTF0",1766710266255,1.271,830.11,829.31,0.89751111]
["bitfinex-derivatives","BNBF0:USTF0",1766710266455,1.271,830.11,829.3,0.89751111]
["bitfinex-derivatives","BNBF0:USTF0",1766710266759,1.271,830.11,829.28,0.89751111]
["bitfinex-derivatives","BNBF0:USTF0",1766710268155,1.271,830.11,829.29,0.89751111]
["bitfinex-derivatives","BNBF0:USTF0",1766710268355,1.18863326,830.1,829.25,0.89751111]
["bitfinex-derivatives","BNBF0:USTF0",1766710268555,1.271,830.11,829.25,0.89751111]
["bitfinex-derivatives","BNBF0:USTF0",1766710268556,1.18863326,830.09,829.25,0.89751111]
["bitfinex-derivatives","BNBF0:USTF0",1766710268749,1.271,830.11,829.25,0.89751111]
["bitfinex-derivatives","BNBF0:USTF0",1766710268953,1.18877647,830.1,829.25,0.89751111]
["bitfinex-derivatives","BNBF0:USTF0",1766710269151,1.18877647,830.09,829.26,0.89751111]
["bitfinex-derivatives","BNBF0:USTF0",1766710269356,1.271,830.11,829.26,0.89751111]
["bitfinex-derivatives","BNBF0:USTF0",1766710269551,1.18900836,830.1,829.26,0.89751111]
["bitfinex-derivatives","BNBF0:USTF0",1766710269755,1.18900836,830.09,829.26,0.89751111]
["bitfinex-derivatives","BNBF0:USTF0",1766710270056,1.271,830.11,829.26,0.89751111]
["bitfinex-derivatives","BNBF0:USTF0",1766710270255,1.18907445,830.1,829.26,0.89751111]
["bitfinex-derivatives","BNBF0:USTF0",1766710270555,1.18907445,830.09,829.27,0.89751111]
["bitfinex-derivatives","BNBF0:USTF0",1766710270751,1.18907445,830.08,829.27,0.89751111]
["bitfinex-derivatives","BNBF0:USTF0",1766710270950,1.271,830.11,829.27,0.89751111]
["bitfinex-derivatives","BNBF0:USTF0",1766710271151,1.18926667,830.1,829.12,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766710271350,1.18926667,830.09,829.27,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710271555,1.18926667,830.08,829.27,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710271760,1.271,830.11,829.27,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710272056,1.18955456,830.1,829.27,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710272254,1.18955456,830.09,829.28,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710272552,1.18955456,830.08,829.28,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710272752,1.18955456,830.07,829.28,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710272956,1.18955456,830.06,829.28,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710273157,1.271,830.11,829.29,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710273452,1.18998199,830.1,829.29,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710273656,1.18998199,830.09,829.29,8.90981911]
["bitfinex-derivatives","BNBF0:USTF0",1766710273953,1.18998199,830.08,829.29,8.90981911]
["bitfinex-derivatives","BNBF0:USTF0",1766710274155,1.18998199,830.07,829.29,8.90981911]
["bitfinex-derivatives","BNBF0:USTF0",1766710274457,1.18998199,830.06,829.29,8.90981911]
["bitfinex-derivatives","BNBF0:USTF0",1766710274762,1.18998199,830.05,829.29,8.90981911]
["bitfinex-derivatives","BNBF0:USTF0",1766710274957,1.18998199,830.04,829.29,8.90981911]
["bitfinex-derivatives","BNBF0:USTF0",1766710275255,1.18998199,830.03,829.29,8.90981911]
["bitfinex-derivatives","BNBF0:USTF0",1766710275452,1.18998199,830.02,829.29,8.90981911]
["bitfinex-derivatives","BNBF0:USTF0",1766710275657,1.271,830.11,829.29,8.90981911]
["bitfinex-derivatives","BNBF0:USTF0",1766710275953,1.19089985,830.1,829.29,8.90981911]
["bitfinex-derivatives","BNBF0:USTF0",1766710276157,1.19089985,830.09,829.29,8.90981911]
["bitfinex-derivatives","BNBF0:USTF0",1766710276358,1.19089985,830.08,829.29,8.90981911]
["bitfinex-derivatives","BNBF0:USTF0",1766710276557,1.19089985,830.07,829.29,8.90981911]
["bitfinex-derivatives","BNBF0:USTF0",1766710276758,1.19089985,830.06,829.29,8.90981911]
["bitfinex-derivatives","BNBF0:USTF0",1766710276961,1.19089985,830.05,829.27,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710277155,1.19089985,830.04,829.27,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710277355,1.19089985,830.03,829.27,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710277658,1.19089985,830.02,829.27,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710277859,1.19089985,830.01,829.27,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710278056,1.19089985,830.0,829.28,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710278259,1.19089985,829.99,829.28,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710278458,1.19089985,829.98,829.29,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710278656,1.19089985,829.97,829.29,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710278862,1.271,830.11,829.29,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710279057,1.19163357,830.1,829.29,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710279271,1.19163357,830.09,829.29,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710279466,1.19163357,830.08,829.29,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710279668,1.19163357,830.07,829.29,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710279968,1.19163357,830.06,829.29,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710280170,1.19163357,830.05,829.3,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710280368,1.19163357,830.04,829.3,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710280567,1.19163357,830.03,829.3,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710280767,1.19163357,830.02,829.3,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710280970,1.19163357,830.01,829.3,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710281166,1.19163357,830.0,829.3,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710281369,1.19163357,829.99,829.3,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710281568,1.19163357,829.98,829.3,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710281868,1.19163357,829.97,829.3,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710282071,1.19163357,829.96,829.3,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710282272,1.19163357,829.95,829.31,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710282473,1.271,830.11,829.31,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710282670,1.19255633,830.1,829.31,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710282871,1.19255633,830.09,829.3,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710283071,1.19255633,830.08,829.3,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710283374,1.19255633,830.07,829.31,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710283571,1.271,830.11,829.31,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710283572,1.19255633,830.06,829.31,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710283775,1.19255633,830.05,829.31,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710283976,1.19255633,830.04,829.31,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710284177,1.19255633,830.03,829.31,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710284378,1.19255633,830.02,829.31,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710284676,1.19255633,830.01,829.31,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710284977,1.19255633,830.0,829.31,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710285171,1.271,830.11,829.31,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710285172,1.19255633,829.99,829.31,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710285372,1.19255633,829.98,829.32,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710285575,1.19255633,829.97,829.32,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710285774,1.19255633,829.96,829.32,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710285975,1.19255633,829.95,829.32,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710286173,1.19255633,829.94,829.32,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710286479,1.271,830.11,829.33,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710286679,1.1932152,830.1,829.33,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710286875,1.1932152,830.09,829.33,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710287078,1.1932152,830.08,829.33,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710287280,1.1932152,830.07,829.33,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710287473,1.1932152,830.06,829.33,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710287777,1.1932152,830.05,829.38,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710287979,1.1932152,830.04,829.38,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710288177,1.1932152,830.03,829.4,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710288378,1.1932152,830.02,829.4,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710288575,1.1932152,830.01,829.4,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710288875,1.271,830.11,829.4,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710289076,1.19350166,830.1,829.4,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710289278,1.19350166,830.09,829.4,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710289479,1.19350166,830.08,829.4,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710289677,1.19350166,830.07,829.4,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710289875,1.19350166,830.06,829.4,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710290078,1.19350166,830.05,829.4,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710290279,1.19350166,830.04,829.4,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710290478,1.19350166,830.03,829.4,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710290678,1.19350166,830.02,829.4,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710290879,1.19350166,830.01,829.4,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710291180,1.271,830.11,829.4,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710291380,1.19353184,830.1,829.4,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710291675,1.19353184,830.09,829.4,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710291879,1.19353184,830.08,829.4,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710292077,1.19353184,830.07,829.4,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710292276,1.19353184,830.06,829.4,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710292480,1.19353184,830.05,829.4,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710292776,1.19353184,830.04,829.39,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710292981,1.19353184,830.03,829.39,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710293181,1.19353184,830.02,829.39,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710293382,1.19353184,830.01,829.39,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710293682,1.19353184,830.0,829.39,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710293877,1.19353184,829.99,829.39,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710294080,1.271,830.11,829.39,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710294277,1.19471633,830.1,829.39,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710294480,1.271,830.11,829.39,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710294481,1.19471633,830.09,829.39,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710294677,1.19471633,830.08,829.39,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710294881,1.19471633,830.07,829.39,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710295177,1.19471633,830.06,829.39,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710295382,1.19471633,830.05,829.39,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710295578,1.19471633,830.04,829.39,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710295877,1.19471633,830.03,829.39,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710296182,1.271,830.11,829.47,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710296383,1.19482157,830.1,829.47,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710296681,1.19482157,830.09,829.47,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710296879,1.19482157,830.08,829.47,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710297082,1.19482157,830.07,829.47,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710297281,1.271,830.11,829.47,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710297483,1.19474232,830.1,829.46,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710297782,1.19474232,830.09,829.45,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710297980,1.19474232,830.08,829.45,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710298183,1.19474232,830.07,829.45,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710298383,1.19474232,830.06,829.45,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710298584,1.271,830.11,829.46,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710298784,1.19471342,830.1,829.46,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710298985,1.19471342,830.09,829.46,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710299185,1.19471342,830.08,829.46,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710299484,1.271,830.11,829.46,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710299684,1.19467378,830.1,829.46,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710299983,1.19467378,830.09,829.46,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710300179,1.19467378,830.08,829.46,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710300483,1.271,830.11,829.46,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710300684,1.19463696,830.1,829.46,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710300881,1.19463696,830.09,829.46,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710301181,1.19463696,830.08,829.46,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710301480,1.271,830.11,829.46,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710301784,1.19460294,830.1,829.46,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710301984,1.19460294,830.09,829.45,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710302181,1.19460294,830.08,829.45,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710302380,1.19460294,830.07,829.45,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710302583,1.271,830.11,829.45,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710302584,1.19460294,830.06,829.45,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710302780,1.271,830.11,829.45,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710302980,1.1945576,830.1,829.45,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710303179,1.1945576,830.09,829.45,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710303385,1.1945576,830.08,829.45,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710303583,1.1945576,830.07,829.45,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710303782,1.271,830.11,829.45,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710303982,1.19453734,830.1,829.45,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710304279,1.19453734,830.09,829.45,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710304484,1.19453734,830.08,829.45,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710304682,1.19453734,830.07,829.45,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710304882,1.271,830.11,829.45,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710305080,1.1945549,830.1,829.45,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710305284,1.1945549,830.09,829.45,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710305486,1.1945549,830.08,829.45,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710305686,1.1945549,830.07,829.45,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710305982,1.271,830.11,829.45,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710306282,1.19455485,830.1,829.45,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710306481,1.19455485,830.09,829.45,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710306685,1.19455485,830.08,829.45,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710306886,1.19455485,830.07,829.45,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710307186,1.19455485,830.06,829.45,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710307386,1.271,830.11,829.45,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710307582,1.19486473,830.1,829.45,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710307781,1.19486473,830.09,829.45,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710308082,1.19486473,830.08,829.45,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710308282,1.19486473,830.07,829.45,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710308481,1.19486473,830.06,829.46,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710308783,1.271,830.11,829.47,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710308982,1.19500413,830.1,829.48,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710309186,1.19500413,830.09,829.48,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710309386,1.19500413,830.08,829.49,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710309586,1.271,830.11,829.49,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710309883,1.19491046,830.1,829.49,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710310087,1.19491046,830.09,829.49,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710310286,1.19491046,830.08,829.47,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710310483,1.19491046,830.07,829.48,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710310786,1.19491046,830.06,829.48,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710310987,1.271,830.11,829.48,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710311282,1.271,830.11,829.54,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710312485,1.271,830.11,829.53,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710312889,1.271,830.11,829.54,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710313385,1.271,830.11,829.53,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710315291,1.271,830.11,829.55,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710316387,1.271,830.11,829.59,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710317393,1.271,830.11,829.61,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710318195,0.2096455,830.21,829.64,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710318494,0.2096455,830.21,828.79,54.7061514]
["bitfinex-derivatives","BNBF0:USTF0",1766710318495,0.2096455,830.21,829.63,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710319496,0.2096455,830.21,829.64,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710320693,0.2096455,830.21,829.7,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710320994,0.2096455,830.21,829.73,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710321193,1.109,830.2,829.73,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710321398,1.109,830.2,829.72,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710322297,1.109,830.2,829.71,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710323297,1.109,830.2,829.7,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710324297,1.109,830.2,829.69,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710325198,1.109,830.2,829.68,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710325596,1.109,830.2,829.67,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710325796,1.109,830.2,829.66,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710326196,1.109,830.2,829.65,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710326400,1.109,830.2,829.66,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710327202,1.109,830.2,829.65,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710328099,1.109,830.2,829.67,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710328303,1.109,830.2,829.66,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710328804,1.109,830.2,829.66,9.81450749]
["bitfinex-derivatives","BNBF0:USTF0",1766710332606,1.109,830.2,829.66,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710334309,0.2096455,830.21,829.66,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710336109,0.2096455,830.21,828.83,0.01001295]
["bitfinex-derivatives","BNBF0:USTF0",1766710336110,0.2096455,830.21,829.61,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710336609,0.2096455,830.21,829.58,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710336908,0.2096455,830.21,829.45,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710337106,0.2096455,830.21,829.3,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766710337107,1.19131179,830.2,829.36,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710337410,1.19131179,830.19,829.32,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710337606,1.19131179,830.18,829.32,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710337909,1.19131179,830.17,829.32,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710338105,1.19131179,830.16,829.32,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710338306,1.19131179,830.15,829.32,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710338506,1.19131179,830.14,829.32,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710338807,1.19131179,830.13,829.32,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710339107,1.19131179,830.12,829.32,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710339306,1.19131179,830.11,829.32,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710339509,1.19131179,830.1,829.32,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710339704,1.19131179,830.09,829.32,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710340008,1.203,830.17,829.32,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710340209,1.19133683,830.16,829.32,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710340409,1.19133683,830.15,829.32,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710340606,1.19127713,830.14,829.32,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710340808,1.19127713,830.13,829.32,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710341006,1.19127713,830.12,829.32,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710341206,1.19127713,830.11,829.32,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710341406,1.19127713,830.1,829.32,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710341605,1.19127713,830.09,829.32,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710341806,1.203,830.17,829.32,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710342010,1.19120128,830.16,829.32,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710342310,1.19120128,830.15,829.31,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710342506,1.19120128,830.14,829.31,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710342707,1.203,830.17,829.31,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710342708,1.19120128,830.13,829.31,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710342912,1.19120128,830.12,829.32,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710343112,1.19120128,830.11,829.32,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710343407,1.19120128,830.1,829.32,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710343606,1.19120128,830.09,829.32,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710343807,1.203,830.17,829.32,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710344008,1.19106571,830.16,829.32,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710344208,1.19106571,830.15,829.32,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710344508,1.19106571,830.14,829.31,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710344711,1.19106571,830.13,829.31,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710344911,1.19106571,830.12,829.31,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710345111,1.19106571,830.11,829.31,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710345311,1.19106571,830.1,829.31,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710345507,1.203,830.17,829.31,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710345709,1.19090411,830.16,829.31,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710346011,1.19090411,830.15,829.31,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710346211,1.19090411,830.14,829.31,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710346407,1.19090411,830.13,829.31,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710346614,1.19090411,830.12,829.31,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710346808,1.19090411,830.11,829.31,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710347011,1.19090411,830.1,829.31,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710347313,1.203,830.17,829.31,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710347512,1.19074455,830.16,829.31,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710347708,1.19074455,830.15,829.31,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710347912,1.19074455,830.14,829.31,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710348112,1.19074455,830.13,829.31,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710348312,1.19074455,830.12,829.31,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710348612,1.19074455,830.11,829.31,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710348809,1.19074455,830.1,829.31,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710349014,1.203,830.17,829.31,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710349213,1.1906593,830.16,829.31,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710349414,1.1906593,830.15,829.31,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710349711,1.1906593,830.14,829.31,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710350010,1.1906593,830.13,829.31,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710350210,1.1906593,830.12,829.31,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710350410,1.203,830.17,828.41,2.98240962]
["bitfinex-derivatives","BNBF0:USTF0",1766710350411,1.203,830.17,829.32,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710350610,1.1905824,830.16,829.32,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710350810,1.1905824,830.15,829.32,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710351113,1.1905824,830.14,829.32,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710351314,1.1905824,830.13,829.32,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710351614,1.1905824,830.12,829.32,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710351815,1.203,830.17,829.32,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710352015,1.19043011,830.16,829.31,9.03530418]
["bitfinex-derivatives","BNBF0:USTF0",1766710354716,1.19043011,830.16,829.25,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710355412,1.19043011,830.16,829.1,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766710355413,1.19043011,830.16,829.24,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710358417,1.19043011,830.16,829.23,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710361721,1.18913872,830.15,829.23,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710362018,1.18913872,830.14,829.23,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710362219,1.18913872,830.13,829.23,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710362522,1.18913872,830.12,829.22,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710362723,1.18913872,830.11,829.22,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710363022,1.18913872,830.1,829.22,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710363221,1.203,830.17,829.22,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710363424,1.18903328,830.16,829.22,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710363624,1.18903328,830.15,829.23,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710363825,1.18903328,830.14,829.23,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710364025,1.18903328,830.13,829.23,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710364222,1.18903328,830.12,829.24,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710364421,1.18903328,830.11,829.23,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710364726,1.203,830.17,829.23,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710364926,1.18889225,830.16,829.23,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710365123,1.18889225,830.15,829.23,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710365323,1.18889225,830.14,829.24,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710365523,1.18889225,830.13,829.24,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710365721,1.18889225,830.12,829.24,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710365924,1.18889225,830.11,829.24,10.05404989]
["bitfinex-derivatives","BNBF0:USTF0",1766710366124,1.203,830.17,829.24,10.05404989]
["bitfinex-derivatives","BNBF0:USTF0",1766710366324,1.18904598,830.16,829.24,10.05404989]
["bitfinex-derivatives","BNBF0:USTF0",1766710366527,1.18904598,830.15,829.24,10.05404989]
["bitfinex-derivatives","BNBF0:USTF0",1766710366726,1.18904598,830.14,829.24,10.05404989]
["bitfinex-derivatives","BNBF0:USTF0",1766710366926,1.18904598,830.13,829.24,10.05404989]
["bitfinex-derivatives","BNBF0:USTF0",1766710367224,1.18904598,830.12,829.24,10.05404989]
["bitfinex-derivatives","BNBF0:USTF0",1766710367423,1.18904598,830.11,829.24,10.05404989]
["bitfinex-derivatives","BNBF0:USTF0",1766710367625,1.18904598,830.1,829.24,10.05404989]
["bitfinex-derivatives","BNBF0:USTF0",1766710367825,1.203,830.17,829.24,10.05404989]
["bitfinex-derivatives","BNBF0:USTF0",1766710368027,1.18918889,830.16,829.24,10.05404989]
["bitfinex-derivatives","BNBF0:USTF0",1766710368330,1.18918889,830.15,829.25,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710368528,1.18918889,830.14,829.25,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710368829,1.18918889,830.13,829.25,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710369029,1.18918889,830.12,829.25,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710369229,1.18918889,830.11,829.25,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710369430,1.203,830.17,829.27,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710369630,1.18969343,830.16,829.27,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710369827,1.18969343,830.15,829.27,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710370025,1.18969343,830.14,829.27,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710370225,1.18969343,830.13,829.27,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710370429,1.18969343,830.12,829.27,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710370730,1.18969343,830.11,829.27,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710370926,1.18969343,830.1,829.27,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710371229,1.18990741,830.09,829.28,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710371430,1.203,830.17,829.28,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710371631,1.19012522,830.16,829.28,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710371927,1.19012522,830.15,829.28,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710372129,1.19012522,830.14,829.28,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710372326,1.19012522,830.13,829.29,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710372529,1.19012522,830.12,829.29,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710372728,1.19012522,830.11,829.29,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710372927,1.19012522,830.1,829.29,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710373128,1.19012522,830.09,829.29,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710373334,1.19012522,830.08,829.3,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710373533,1.203,830.17,829.29,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710373534,1.19064462,830.07,829.29,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710373729,1.19064462,830.07,828.47,0.01191584]
["bitfinex-derivatives","BNBF0:USTF0",1766710373730,1.19064462,830.06,829.28,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710373929,1.203,830.17,829.28,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710374132,1.19068722,830.16,829.27,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710374334,1.19068722,830.15,829.28,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710374534,1.19068722,830.14,829.28,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710374733,1.19068722,830.13,829.28,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710374936,1.19068722,830.12,829.28,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710375134,1.19068722,830.11,829.28,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710375334,1.19068722,830.1,829.29,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710375535,1.19068722,830.09,829.29,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710375732,1.19068722,830.08,829.29,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710375934,1.19068722,830.07,829.29,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710376136,1.19068722,830.06,829.29,9.80458763]
["bitfinex-derivatives","BNBF0:USTF0",1766710376434,1.19068722,830.05,829.3,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710376631,1.19068722,830.04,829.3,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710376830,1.19068722,830.03,829.3,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710377130,1.19068722,830.02,829.3,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710377330,1.19068722,830.01,829.29,8.90491787]
["bitfinex-derivatives","BNBF0:USTF0",1766710377533,1.19068722,830.0,829.29,8.90491787]
["bitfinex-derivatives","BNBF0:USTF0",1766710377731,1.19068722,829.99,829.29,8.90491787]
["bitfinex-derivatives","BNBF0:USTF0",1766710377933,1.203,830.17,829.29,8.90491787]
["bitfinex-derivatives","BNBF0:USTF0",1766710377934,1.19068722,829.98,829.29,8.90491787]
["bitfinex-derivatives","BNBF0:USTF0",1766710378131,1.19068722,829.97,829.29,8.90491787]
["bitfinex-derivatives","BNBF0:USTF0",1766710378336,1.19068722,829.96,829.29,9.80458763]
["bitfinex-derivatives","BNBF0:USTF0",1766710378635,1.19068722,829.95,829.29,9.80458763]
["bitfinex-derivatives","BNBF0:USTF0",1766710378836,1.203,830.17,829.29,9.80458763]
["bitfinex-derivatives","BNBF0:USTF0",1766710379136,1.19352333,830.16,829.29,9.80458763]
["bitfinex-derivatives","BNBF0:USTF0",1766710379432,1.19352333,830.15,829.31,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710379633,1.19352333,830.14,829.31,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710379835,1.19352333,830.13,829.31,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710380034,1.19352333,830.12,829.31,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710380234,1.19352333,830.11,829.34,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710380437,1.19352333,830.1,829.34,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710380634,1.19352333,830.09,829.34,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710380837,1.19352333,830.08,829.34,0.89966976]
["bitfinex-derivatives","BNBF0:USTF0",1766710381135,1.19352333,830.07,829.19,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766710381333,1.19352333,830.06,829.37,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710381536,0.90207183,830.12,829.37,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710381537,1.19352333,830.05,829.37,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710381736,1.19352333,830.04,829.37,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710382037,1.19352333,830.03,829.37,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710382232,1.19352333,830.02,829.37,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710382432,1.19352333,830.01,829.38,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710382633,1.19352333,830.0,829.38,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710382934,1.19352333,829.99,829.38,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710383136,1.19352333,829.98,829.37,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710383439,1.19352333,829.97,829.37,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710383639,1.19352333,829.96,829.37,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710383839,1.19352333,829.95,829.37,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710384040,1.19352333,829.94,829.37,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710384241,1.19352333,829.93,829.37,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710384541,1.19352333,829.92,829.37,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710384742,1.19352333,829.91,829.37,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710384942,1.19352333,829.9,829.36,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710385237,1.19352333,829.89,829.36,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710385437,1.19352333,829.88,829.36,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710385637,1.19352333,829.87,829.36,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710405554,1.19352333,829.87,829.17,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710405754,1.19352333,829.86,829.16,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710405951,1.19352333,829.85,829.17,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710406256,1.19352333,829.84,829.15,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710406450,1.399,829.88,829.15,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710406451,1.19352333,829.83,829.15,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710406651,1.19352333,829.82,829.15,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710406951,1.19352333,829.81,829.16,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710407153,1.19352333,829.8,829.15,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710407355,1.19352333,829.79,829.15,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710407656,1.19352333,829.78,829.15,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710407852,1.19352333,829.77,829.15,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710408050,1.19352333,829.76,829.15,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710408354,1.19352333,829.75,829.14,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710408550,1.19352333,829.74,829.14,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710408751,1.19352333,829.73,829.14,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710409051,1.19352333,829.72,829.14,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710409254,1.399,829.88,829.14,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710409454,1.19381703,829.87,829.14,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710409753,1.19381703,829.86,829.14,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710409954,1.19381703,829.85,829.14,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710410154,1.19381703,829.84,829.13,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710410354,1.19381703,829.83,829.13,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710410554,1.19381703,829.82,829.13,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710410754,1.19381703,829.81,829.13,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710410951,1.19381703,829.8,829.13,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710411150,1.19381703,829.79,829.12,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710411350,1.19381703,829.78,829.12,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710411551,1.19381703,829.77,829.12,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710411750,1.19381703,829.76,829.12,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710411952,1.19381703,829.75,829.12,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710412250,1.19381703,829.74,829.12,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710412452,1.399,829.88,829.12,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710412755,1.19327399,829.87,829.12,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710412952,1.19327399,829.86,829.12,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710413157,1.19327399,829.85,829.12,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710413356,1.19327399,829.84,829.12,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710413557,1.19327399,829.83,829.12,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710413856,1.399,829.88,829.12,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710413857,1.19327399,829.82,829.12,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710414054,1.19327399,829.81,829.12,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710414257,1.19327399,829.8,829.11,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710414459,1.19327399,829.79,829.11,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710414658,1.19327399,829.78,829.11,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710414854,1.19327399,829.77,829.11,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710415059,1.19327399,829.76,829.11,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710415262,1.19327399,829.75,829.11,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710415461,1.399,829.88,829.11,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710415657,1.19295978,829.87,829.11,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710415862,1.19295978,829.86,829.11,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710416057,1.19295978,829.85,829.11,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710416262,1.19295978,829.84,829.11,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710416463,1.19295978,829.83,829.11,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710416663,1.19295978,829.82,829.11,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710416863,1.19295978,829.81,829.11,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710417059,1.19295978,829.8,829.11,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710417363,1.19295978,829.79,829.11,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710417564,1.19295978,829.78,829.11,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710417762,1.19295978,829.77,829.11,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710417964,1.19295978,829.76,829.11,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710418264,1.399,829.88,829.11,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710418465,1.19283393,829.87,829.11,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710418665,1.19283393,829.86,829.11,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710418864,1.399,829.88,829.11,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710418865,1.19283393,829.85,829.11,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710419065,1.19283393,829.84,829.11,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710419262,1.19283393,829.83,829.11,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710419465,1.19283393,829.82,829.11,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710419765,1.19283393,829.81,829.11,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710419961,1.19283393,829.8,829.11,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710420164,1.19283393,829.79,829.11,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710420360,1.19283393,829.78,829.11,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710420565,1.19283393,829.77,829.11,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710420861,1.19283393,829.76,829.11,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710421065,1.399,829.88,829.11,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710421266,1.19277139,829.87,829.11,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710421565,1.19277139,829.86,829.11,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710421768,1.19277139,829.85,829.11,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710421966,1.19277139,829.84,829.11,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710422163,1.19277139,829.83,829.1,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710422362,1.19277139,829.82,829.11,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710422561,1.19277139,829.81,829.11,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710422763,1.19277139,829.8,829.11,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710422964,1.19277139,829.79,829.11,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710423162,1.19277139,829.78,829.1,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710423366,1.19278333,829.77,829.1,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710423569,1.19278333,829.76,829.1,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710423768,1.399,829.88,829.1,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710423967,1.19278337,829.87,829.1,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710424163,1.19278337,829.86,829.1,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710424467,1.19278337,829.85,829.1,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710424765,1.19278337,829.84,829.1,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710424968,1.19278337,829.83,829.1,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710425164,1.19278337,829.82,829.1,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710425368,1.19278337,829.81,829.1,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710425569,1.19278337,829.8,829.1,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710425767,1.19278337,829.79,829.1,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710425964,1.19278337,829.78,829.1,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710426168,1.19278337,829.77,829.1,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710426468,1.19278337,829.76,829.1,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710426767,1.399,829.88,829.1,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710426965,1.19273298,829.87,829.1,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710427165,1.19273298,829.86,829.1,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710427368,1.19273298,829.85,829.1,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710427666,1.19273298,829.84,829.1,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710427870,1.19273298,829.83,829.1,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710428066,1.19273298,829.82,829.1,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710428266,1.19273298,829.81,829.1,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710428466,1.19273298,829.8,829.05,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710428667,1.19273298,829.79,829.05,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710428868,1.19273298,829.78,829.05,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710429172,1.19273298,829.77,829.05,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710429377,1.19273298,829.76,829.05,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710429579,1.19273298,829.75,829.05,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710429780,1.19273298,829.74,829.05,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710430079,1.19273298,829.73,829.05,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710430280,1.19273298,829.72,828.99,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710430477,1.19273298,829.71,828.99,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710430677,1.19273298,829.7,828.99,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710430881,1.19273298,829.69,828.99,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710431078,1.19273298,829.68,828.99,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710431274,1.19273298,829.67,828.98,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710431479,1.19273298,829.66,828.98,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710431681,1.19273298,829.65,828.98,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710431878,0.90207183,829.9,828.98,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710432181,1.19339886,829.89,828.98,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710432381,1.19339886,829.88,828.98,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710432581,1.19339886,829.87,828.98,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710432777,1.19339886,829.86,828.98,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710433079,1.19339886,829.85,828.98,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710433281,1.19339886,829.84,828.98,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710433480,1.99553156,830.21,828.99,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710433481,1.19339886,829.83,828.99,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710433682,1.19339886,829.82,828.99,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710433882,1.19339886,829.81,828.99,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710434081,1.19339886,829.8,828.99,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710434281,1.19339886,829.79,828.99,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710434481,1.19339886,829.78,828.99,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710434678,1.19339886,829.77,828.99,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710434881,1.19339886,829.76,828.99,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710435084,1.19339886,829.75,828.99,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710435284,1.19339886,829.74,828.99,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710435484,1.19339886,829.73,828.99,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710435685,1.19339886,829.72,828.99,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710435886,1.19339886,829.71,828.99,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710436186,1.19339886,829.7,828.99,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710436485,1.19339886,829.69,828.99,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710436681,1.19339886,829.68,828.99,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710436887,1.19339886,829.67,828.99,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710437087,1.007,829.76,828.99,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710437384,1.1931799,829.75,828.99,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710437583,1.1931799,829.74,828.99,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710437786,1.1931799,829.73,828.99,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710437986,1.1931799,829.72,828.99,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710438187,1.1931799,829.71,828.99,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710438381,1.1931799,829.7,828.99,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710438583,1.1931799,829.69,828.99,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710438787,1.1931799,829.68,828.99,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710438982,1.1931799,829.67,828.99,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710439286,1.007,829.76,828.99,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710439486,1.19329231,829.75,828.99,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710439787,1.19329231,829.74,828.99,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710439985,1.19329231,829.73,828.99,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710440185,1.19329231,829.72,828.99,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710440385,1.19329231,829.71,828.99,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710440589,1.19329231,829.7,828.99,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710440890,1.19329231,829.69,828.99,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710441085,1.19329231,829.68,828.99,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710441290,1.19329231,829.67,829.0,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710441488,1.007,829.76,829.0,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710441689,1.19301135,829.75,829.0,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710441985,1.19301135,829.74,829.0,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710442190,1.19301135,829.73,829.0,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710442388,1.007,829.76,829.0,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710442389,1.19301135,829.72,829.0,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710442589,1.19301135,829.71,829.0,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710442789,1.19301135,829.7,829.0,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710442988,1.19301135,829.69,829.0,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710443187,1.19301135,829.68,829.0,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710443388,1.19301135,829.67,829.0,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710443589,1.19301135,829.66,829.0,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710443789,1.007,829.76,829.0,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710443989,1.19330989,829.75,829.0,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710444192,1.19330989,829.74,829.01,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710444390,1.19330989,829.73,829.01,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710444689,1.19330989,829.72,829.01,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710444888,1.19330989,829.71,829.01,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710445088,1.007,829.76,829.01,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710445089,1.19330989,829.7,829.01,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710445289,1.19330989,829.69,829.01,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710445588,1.19330989,829.68,829.01,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710445792,1.19330989,829.67,829.01,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710445989,1.19330989,829.66,829.01,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710446188,1.19330989,829.65,829.02,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710446388,1.19330989,829.64,829.02,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710446590,1.007,829.76,829.02,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710446890,1.19381478,829.75,829.02,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710447192,1.19381478,829.74,829.02,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710447392,1.007,829.76,829.02,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710447393,1.19381478,829.73,829.02,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710447593,1.19381478,829.72,829.02,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710447793,1.19381478,829.71,829.02,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710447993,1.19381478,829.7,829.02,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710448192,1.19381478,829.69,829.03,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710448388,1.19381478,829.68,829.03,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710448690,1.19381478,829.67,829.03,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710448893,1.19381478,829.66,829.03,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710449093,1.19381478,829.65,829.04,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710449293,1.19381478,829.64,829.04,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710449495,1.19381478,829.63,829.04,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710449692,1.19381478,829.62,829.04,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710449895,1.007,829.76,829.04,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710450095,1.19466377,829.75,829.04,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710450296,1.19466377,829.74,829.05,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710450496,1.19466377,829.73,829.05,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710450793,1.19466377,829.72,829.05,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710450992,1.19466377,829.71,829.05,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710451296,1.19466377,829.7,829.05,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710451592,1.19466377,829.69,829.05,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710451795,1.19466377,829.68,829.05,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710451997,1.19466377,829.67,829.05,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710452196,1.19466377,829.66,829.05,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710452496,1.19466377,829.65,829.05,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710452695,1.19466377,829.64,829.05,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710452990,1.19466377,829.63,829.05,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710453193,1.19466377,829.62,829.05,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710453394,1.19466377,829.61,829.05,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710453591,1.007,829.76,829.05,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710453794,1.19511158,829.75,829.05,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710453993,1.19511158,829.74,829.05,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710454294,1.19511158,829.73,829.05,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710454496,1.19511158,829.72,829.05,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710454694,1.19511158,829.71,829.05,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710454899,1.19511158,829.7,829.05,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710455097,1.19511158,829.69,829.05,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710455301,1.19511158,829.68,829.05,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710455596,1.19511158,829.67,829.05,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710455799,1.19511158,829.66,829.05,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710456000,1.19511158,829.65,829.05,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710456199,1.007,829.76,829.05,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710456200,1.19511158,829.64,829.05,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710456398,1.19511158,829.63,829.05,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710456596,1.19511158,829.62,829.05,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710456800,1.19511158,829.61,829.05,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710457001,1.007,829.76,829.05,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710457200,1.19511708,829.75,829.05,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710457398,1.19511708,829.74,829.05,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710457597,1.19511708,829.73,829.05,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710457798,1.19511708,829.72,829.05,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710458002,1.19511708,829.71,829.05,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710458201,1.19511708,829.7,829.05,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710458400,1.19511708,829.69,829.05,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710458599,1.19511708,829.68,829.05,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710458902,1.19511708,829.67,829.05,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710459101,1.19511708,829.66,829.05,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710459298,1.19511708,829.65,829.06,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710459502,1.19511708,829.64,829.06,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710459705,1.19511708,829.63,829.06,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710459901,1.19511708,829.62,829.06,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710460103,1.19511708,829.61,829.06,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710460308,1.19511708,829.6,829.06,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710460603,1.007,829.76,829.06,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710460804,1.1980237,829.75,829.06,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710461006,1.1980237,829.74,829.06,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710461305,1.1980237,829.73,829.06,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710461504,1.1980237,829.72,829.06,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710461709,1.1980237,829.71,829.06,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710461909,1.1980237,829.7,829.06,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710462208,1.1980237,829.69,829.06,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710462405,1.1980237,829.68,829.06,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710462609,1.1980237,829.67,829.06,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710462810,1.1980237,829.66,829.06,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710463006,1.1980237,829.65,829.06,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710463307,1.1980237,829.64,829.06,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710463506,1.1980237,829.63,829.06,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710463708,1.1980237,829.62,829.06,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710463912,1.1980237,829.61,829.06,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710464110,1.1980237,829.6,829.06,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710464306,1.1980237,829.59,829.06,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710464507,1.007,829.76,829.06,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710464706,1.19824335,829.75,829.06,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710464907,1.19824335,829.74,829.06,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710465212,1.19824335,829.73,829.07,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710465411,1.19824335,829.72,829.07,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710465612,1.19824335,829.71,829.07,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710465808,1.19824335,829.7,829.07,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710466008,1.19824335,829.69,829.07,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710466207,1.19824335,829.68,829.07,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710466408,1.19824335,829.67,829.07,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710466612,1.19824335,829.66,829.07,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710466812,1.19824335,829.65,829.07,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710467012,1.19824335,829.64,829.07,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710467212,1.19824335,829.63,829.07,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710467412,1.19824335,829.62,829.07,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710467607,1.19824335,829.61,829.07,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710467909,1.19824335,829.6,829.07,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710468110,1.19824335,829.59,829.07,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710468308,1.19824335,829.58,829.07,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710468513,1.007,829.76,829.07,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710468811,1.19860095,829.75,829.07,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710469109,1.19860095,829.74,829.07,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710469311,1.19860095,829.73,829.08,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710469512,1.007,829.76,829.08,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710469513,1.19860095,829.72,829.08,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710469809,1.19860095,829.71,829.08,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710470008,1.19860095,829.7,829.08,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710470213,1.19860095,829.69,829.08,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710470512,1.19860095,829.68,829.08,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710470709,1.19860095,829.67,829.08,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710470909,1.19860095,829.66,829.08,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710471212,1.19860095,829.65,829.09,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710471410,1.19860095,829.64,829.09,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710471611,1.19860095,829.63,829.09,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710471814,1.19860095,829.62,829.09,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710472010,1.19860095,829.61,829.09,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710472314,1.19860095,829.6,829.09,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710472513,1.19860095,829.59,829.09,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710472710,1.007,829.76,829.09,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710472711,1.19860095,829.58,829.09,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710472914,1.19860095,829.57,829.09,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710473111,1.19860095,829.56,829.09,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710473318,1.19860095,829.55,829.1,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710473511,1.007,829.76,829.1,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710473713,1.199296,829.75,829.1,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710473912,1.199296,829.74,829.1,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710474116,1.199296,829.73,829.1,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710474317,1.199296,829.72,829.11,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710474518,1.199296,829.71,829.11,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710474718,1.199296,829.7,829.11,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710474914,1.199296,829.69,829.11,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710475113,1.199296,829.68,829.11,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710475318,1.199296,829.67,829.11,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710475522,1.199296,829.66,829.11,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710475719,1.199296,829.65,829.11,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710475918,1.199296,829.64,829.11,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710476118,1.199296,829.63,829.11,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710476320,1.199296,829.62,829.11,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710476519,1.007,829.76,829.11,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710476520,1.199296,829.61,829.11,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710476721,1.199296,829.6,829.11,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710476916,1.199296,829.59,829.11,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710477115,1.199296,829.58,829.13,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710477419,1.199296,829.57,829.13,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710477620,1.199296,829.56,829.13,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710477821,1.007,829.76,829.13,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710478022,1.19943399,829.75,829.18,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710478320,1.19943399,829.74,829.18,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710478521,1.19943399,829.73,829.18,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710478719,1.19943399,829.72,829.18,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710479021,1.19943399,829.71,829.18,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710479221,1.19943399,829.7,829.18,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710479417,1.19943399,829.69,829.18,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710479616,1.19943399,829.68,829.18,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710479822,1.19943399,829.67,829.18,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710480017,1.19943399,829.66,829.18,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710480217,1.19943399,829.65,829.17,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710480422,1.19943399,829.64,829.17,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710480622,1.19943399,829.63,829.17,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710480822,1.19943399,829.62,829.17,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710481021,0.90207183,829.87,829.17,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710481022,1.19943399,829.61,829.17,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710481219,1.19943399,829.6,829.17,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710481419,1.19943399,829.59,829.17,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710481722,1.19943399,829.58,829.17,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710481922,1.19943399,829.57,829.17,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710482122,1.19943399,829.56,829.17,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710482319,1.167,829.57,829.19,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710482519,1.167,829.57,828.36,55.57421761]
["bitfinex-derivatives","BNBF0:USTF0",1766710482520,1.167,829.57,829.31,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710483126,1.167,829.57,829.29,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710483321,1.167,829.57,829.33,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710484325,1.167,829.57,829.31,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710485125,1.167,829.57,829.3,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710486222,1.167,829.57,829.29,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710488122,1.167,829.57,829.28,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710489425,1.167,829.57,829.27,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710491123,1.167,829.57,829.26,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710495226,1.167,829.57,829.25,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710498229,0.97017308,830.3,829.25,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710498430,1.1909668,830.29,829.25,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710498631,1.1909668,830.28,829.28,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710498933,1.1909668,830.27,829.28,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710499131,1.1909668,830.26,829.27,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710499433,1.1909668,830.25,829.27,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710499633,1.1909668,830.24,829.27,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710499831,1.1909668,830.23,829.27,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710500030,1.1909668,830.22,829.28,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710500231,1.1909668,830.21,829.28,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710500432,1.1909668,830.2,829.28,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710500631,1.1909668,830.19,829.28,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710500831,1.1909668,830.18,829.28,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710501035,1.1909668,830.17,829.28,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710501235,1.1909668,830.16,829.28,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710501436,1.1909668,830.15,829.28,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710501632,0.20972067,829.95,829.28,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710501832,1.1909668,829.94,829.28,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710507844,1.1909668,829.94,829.26,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710508239,1.1909668,829.94,829.27,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710512739,1.1909668,829.94,828.53,55.42088102]
["bitfinex-derivatives","BNBF0:USTF0",1766710512740,1.1909668,829.94,829.2,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710514142,1.1909668,829.94,829.21,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710514339,1.1909668,829.94,829.18,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710515243,1.1909668,829.94,829.11,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710520250,1.1909668,829.93,829.11,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710520550,1.1909668,829.92,829.11,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710520850,1.1909668,829.91,829.11,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710521046,1.1909668,829.9,829.11,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710521251,1.1909668,829.89,829.11,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710521451,1.1909668,829.88,829.11,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710521650,1.1909668,829.87,829.11,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710521852,1.1909668,829.86,829.11,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710522153,1.1909668,829.85,829.11,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710522353,1.1909668,829.84,829.11,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710522553,1.1909668,829.83,829.11,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710522754,1.1909668,829.82,829.11,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710522951,1.1909668,829.81,829.11,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710523250,1.1909668,829.8,829.11,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710523450,1.1909668,829.79,829.11,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710523652,1.1909668,829.78,829.11,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710523850,1.19222095,829.77,829.11,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710524057,1.19222095,829.76,829.11,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710524257,1.19222095,829.75,829.12,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710524552,1.19222095,829.74,829.15,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710524753,1.19222095,829.73,829.15,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710524954,1.19222095,829.72,829.15,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710525158,1.19222095,829.71,829.15,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710525357,1.19222095,829.7,829.15,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710525556,0.20972067,829.95,829.15,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710525754,1.19223264,829.94,829.15,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710525954,1.19223264,829.93,829.15,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710526154,1.19223264,829.92,829.15,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710526358,1.19223264,829.91,829.15,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710526560,1.19223264,829.9,829.15,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710526857,1.19223264,829.89,829.15,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710527061,1.19223264,829.88,829.15,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710527261,1.19223264,829.87,829.15,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710527557,1.19223264,829.86,829.15,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710527756,1.19223264,829.85,829.15,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710527956,1.19223264,829.84,829.15,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710528157,1.19223264,829.83,829.15,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710528457,1.19223264,829.82,829.15,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710528656,1.19223264,829.81,829.15,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710528858,1.19223264,829.8,829.15,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710529060,1.19223264,829.79,829.15,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710529261,1.19223264,829.78,829.15,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710529459,1.19223264,829.77,829.15,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710529661,1.19223264,829.76,829.15,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710529961,1.19223264,829.75,829.15,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710530158,1.19223264,829.74,829.15,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710530355,1.19223264,829.73,829.15,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710530558,1.19223264,829.72,829.15,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710530761,1.19223264,829.71,829.15,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710530961,1.19223264,829.7,829.15,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710531257,0.20972067,829.95,829.15,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710531462,1.19225478,829.94,829.15,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710531659,1.19225478,829.93,829.15,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710531864,1.19225478,829.92,829.15,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710532063,1.19225478,829.91,829.15,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710532263,1.19225478,829.9,829.15,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710532463,1.19225478,829.89,829.15,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710532762,1.19225478,829.88,829.15,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710532961,1.19225478,829.87,829.15,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710533164,1.19225478,829.86,829.16,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710533361,1.19225478,829.85,829.16,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710533561,1.19225478,829.84,829.16,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710533759,1.19225478,829.83,829.16,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710534062,1.19225478,829.82,829.16,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710534265,1.19225478,829.81,829.16,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710534462,1.19225478,829.8,829.16,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710534664,1.19225478,829.79,829.16,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710534863,1.19225478,829.78,829.16,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710535063,1.19225478,829.77,829.16,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710535265,1.19225478,829.76,829.16,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710535564,1.19225478,829.75,829.16,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710535763,1.19225478,829.74,829.16,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710535963,1.19225478,829.73,829.16,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710536266,1.19225478,829.72,829.16,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710536462,1.19225478,829.71,829.16,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710536666,0.831,829.88,829.16,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710536866,1.19230565,829.87,829.16,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710537162,1.19230565,829.86,829.16,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710537364,1.19230565,829.85,829.16,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710537563,1.19230565,829.84,829.16,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710537763,1.19230565,829.83,829.16,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710537962,1.19230565,829.82,829.16,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710538263,1.19230565,829.81,829.16,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710538462,1.19230565,829.8,829.16,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710538662,1.19230565,829.79,829.16,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710538968,1.19230565,829.78,829.16,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710539167,1.19230565,829.77,829.16,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710539364,1.19230565,829.76,829.16,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710539564,1.19230565,829.75,829.16,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710539767,1.19230565,829.74,829.16,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710539964,1.19230565,829.73,829.16,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710540163,1.19230565,829.72,829.16,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710540368,1.19230565,829.71,829.16,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710540668,1.19230565,829.7,829.16,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710540867,0.831,829.88,829.16,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710541069,1.19222049,829.87,829.16,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710541370,1.19222049,829.86,829.16,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710541570,1.19222049,829.85,829.16,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710541771,1.19222049,829.84,829.16,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710541965,1.19222049,829.83,829.16,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710542266,1.19222049,829.82,829.17,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710542470,1.19222049,829.81,829.17,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710542666,1.19222049,829.8,829.17,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710542869,1.19222049,829.79,829.17,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710543066,1.19222049,829.78,829.17,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710543267,1.19222049,829.77,829.17,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710543468,1.19222049,829.76,829.17,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710543666,1.19222049,829.75,829.17,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710543872,1.19222049,829.74,829.17,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710544067,1.19222049,829.73,829.17,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710544272,1.19222049,829.72,829.17,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710544568,1.19222049,829.71,829.17,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710544771,1.19222049,829.7,829.17,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710544972,0.831,829.88,829.17,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710545173,1.19268669,829.87,829.17,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710545372,1.19268669,829.86,829.17,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710545568,1.19268669,829.85,829.17,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710545872,0.831,829.88,829.17,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710545873,1.19268669,829.84,829.17,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710546074,1.19268669,829.83,829.17,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710546373,1.19268669,829.82,829.17,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710546669,1.19268669,829.81,829.17,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710546874,1.19280519,829.8,829.17,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710547073,1.19280519,829.79,829.17,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710547269,1.19280519,829.78,829.17,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710547469,1.19280519,829.77,829.17,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710547769,1.19280519,829.76,829.17,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710547967,1.19280519,829.75,829.17,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710548170,1.19280519,829.74,829.17,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710548372,1.19280519,829.73,829.18,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710548570,1.19280519,829.72,829.18,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710548775,1.19280519,829.71,829.18,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710548975,1.19280519,829.7,829.19,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710549172,0.831,829.88,829.19,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710549472,1.19311773,829.87,829.2,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710549672,1.19311773,829.86,829.2,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710549874,1.19311773,829.85,829.2,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710550074,1.19311773,829.84,829.2,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710550275,1.19311773,829.83,829.2,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710550473,1.19311773,829.82,829.2,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710550677,1.19311773,829.81,829.2,0.90359388]
["bitfinex-derivatives","BNBF0:USTF0",1766710550977,1.19311773,829.8,829.2,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710551173,1.19311773,829.79,829.2,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710551376,1.19311773,829.78,829.2,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710551573,1.19311773,829.77,829.2,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710551778,1.19311773,829.76,829.2,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710552078,1.19311773,829.75,829.2,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710552273,1.19311773,829.74,829.21,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710552472,1.19311773,829.73,829.21,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710552677,1.19311773,829.72,829.21,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710552877,1.19311773,829.71,829.21,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710553073,1.19311773,829.7,829.21,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710553278,1.19311773,829.69,829.22,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710553573,1.19311773,829.68,829.22,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710553772,0.831,829.88,829.22,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710553975,1.19374373,829.87,829.22,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710554273,1.19374373,829.86,829.22,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710554577,1.19374373,829.85,829.22,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710554774,1.19374373,829.84,829.22,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710554973,1.19374373,829.83,829.22,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710555173,1.19374373,829.82,829.22,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710555375,1.19374373,829.81,829.23,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710555675,1.19374373,829.8,829.23,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710555977,1.19374373,829.79,829.23,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710556179,1.19374373,829.78,829.23,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710556377,1.19374373,829.77,829.23,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710556578,1.19374373,829.76,829.23,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710556778,1.19374373,829.75,829.23,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710556976,1.19374373,829.74,829.23,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710557176,1.19374373,829.73,829.23,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710557479,1.19374373,829.73,829.08,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766710557480,1.19374373,829.72,829.24,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710557680,1.19374373,829.71,829.24,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710557881,1.19374373,829.7,829.24,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710558077,1.19374373,829.69,829.24,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710558382,0.831,829.88,829.3,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710558582,1.19460068,829.87,829.3,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710558779,1.19460068,829.86,829.3,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710558983,1.19460068,829.85,829.3,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710559183,1.19460068,829.84,829.3,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710559384,1.19460068,829.83,829.31,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710559584,1.19460068,829.82,829.31,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710559784,1.19460068,829.81,829.31,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710559985,1.19460068,829.8,829.31,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710560286,1.19460068,829.79,829.32,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710560481,1.19460068,829.78,829.32,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710560786,0.831,829.88,829.37,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710561085,1.18981562,829.87,829.37,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710561286,0.831,829.88,829.49,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710561584,0.831,829.88,829.51,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710562185,0.831,829.88,829.48,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710563086,0.831,829.88,829.46,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710564184,0.831,829.88,829.45,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710565384,0.831,829.88,829.44,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710565986,0.831,829.88,829.45,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710567284,0.831,829.88,829.47,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710567486,0.831,829.88,829.49,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710567986,0.831,829.88,829.49,9.85414655]
["bitfinex-derivatives","BNBF0:USTF0",1766710568186,0.831,829.88,829.49,8.95145734]
["bitfinex-derivatives","BNBF0:USTF0",1766710568987,0.831,829.88,829.49,9.85414655]
["bitfinex-derivatives","BNBF0:USTF0",1766710569187,0.831,829.88,829.49,8.95145734]
["bitfinex-derivatives","BNBF0:USTF0",1766710569794,0.831,829.88,829.51,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710570189,0.831,829.88,829.5,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710570494,0.831,829.88,829.49,9.85414655]
["bitfinex-derivatives","BNBF0:USTF0",1766710571196,0.831,829.88,829.58,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710572190,0.831,829.88,829.56,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710573095,0.831,829.88,829.54,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710574295,0.831,829.88,829.53,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710575195,0.20967834,830.17,829.52,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710576498,0.20967834,830.17,829.51,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710578202,0.20967834,830.17,829.5,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710578503,1.033,830.16,829.5,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710579402,1.033,830.16,829.49,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710579600,1.033,830.16,829.48,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710581303,1.033,830.16,829.47,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710583208,1.033,830.16,829.32,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766710583209,1.033,830.16,829.48,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710587411,1.033,830.16,829.47,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710588411,1.033,830.16,829.41,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710590111,1.033,830.16,829.42,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710590614,0.20967834,830.17,829.42,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710590814,0.20967834,830.17,829.42,9.80142147]
["bitfinex-derivatives","BNBF0:USTF0",1766710591215,0.01249006,830.69,829.42,9.80142147]
["bitfinex-derivatives","BNBF0:USTF0",1766710591412,1.18148846,830.68,829.42,9.80142147]
["bitfinex-derivatives","BNBF0:USTF0",1766710591710,1.18148846,830.67,829.42,9.80142147]
["bitfinex-derivatives","BNBF0:USTF0",1766710591915,1.20291984,830.75,829.42,9.80142147]
["bitfinex-derivatives","BNBF0:USTF0",1766710592115,1.18148846,830.74,829.42,9.80142147]
["bitfinex-derivatives","BNBF0:USTF0",1766710592314,1.18148846,830.73,829.43,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710592511,1.18148846,830.72,829.43,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710592810,1.18148846,830.71,829.43,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710593015,1.18148846,830.7,829.43,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710593215,1.20291984,830.74,829.43,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710593216,1.18148846,830.69,829.43,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710593416,1.18148846,830.68,829.44,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710593616,1.18148846,830.67,829.44,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710593817,1.18148846,830.66,829.44,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710594017,1.18148846,830.65,829.44,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710594216,1.18148846,830.64,829.44,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710594412,1.18148846,830.63,829.44,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710594617,0.20964929,830.35,829.44,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710594942,1.18148846,830.34,829.44,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710595313,1.18148846,830.34,828.91,54.66726125]
["bitfinex-derivatives","BNBF0:USTF0",1766710595314,1.18148846,830.34,829.45,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710596316,1.18148846,830.34,829.46,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710596515,1.18148846,830.34,829.44,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710597918,1.18148846,830.34,829.43,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710598115,1.18148846,830.34,829.41,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710599318,1.18148846,830.34,829.43,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710599617,1.18148846,830.34,829.28,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766710599618,1.18148846,830.34,829.42,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710600321,1.18148846,830.34,829.43,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710601318,1.18148846,830.34,829.45,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710602324,1.18148846,830.34,829.46,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710603121,1.18148846,830.34,829.45,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710603320,1.18148846,830.34,829.46,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710604121,1.18148846,830.33,829.46,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710604321,1.18148846,830.32,829.48,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710604622,1.18148846,830.31,829.48,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710604821,1.18148846,830.3,829.48,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710605024,1.18148846,830.29,829.48,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710605223,1.18148846,830.28,829.48,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710605425,1.18148846,830.27,829.48,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710605626,1.18148846,830.26,829.48,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710605827,1.18148846,830.25,829.48,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710606024,1.18148846,830.24,829.48,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710606324,1.18148846,830.23,829.49,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710606528,1.18148846,830.22,829.49,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710606825,1.18148846,830.21,829.49,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710607028,1.18148846,830.2,829.49,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710607228,1.18148846,830.19,829.49,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710607429,1.18148846,830.18,829.49,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710607729,1.18148846,830.17,829.49,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710607929,1.18148846,830.16,829.49,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710608130,1.18148846,830.15,829.49,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710608326,1.18148846,830.14,829.49,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710608530,1.18148846,830.13,829.49,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710608726,1.18148846,830.12,829.49,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710608932,1.18148846,830.11,829.49,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710609132,1.18148846,830.1,829.49,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710609332,1.18148846,830.09,829.49,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710609532,1.18148846,830.08,829.49,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710609732,1.18148846,830.07,829.49,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710609932,1.18148846,830.06,829.49,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710610132,1.18148846,830.05,829.5,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710610332,1.18148846,830.04,829.5,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710610530,1.18148846,830.03,829.5,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710610734,1.18148846,830.02,829.5,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710610930,1.18148846,830.01,829.47,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710611135,1.18148846,830.0,829.47,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710611335,1.18148846,829.99,829.47,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710611636,0.20964929,830.35,829.47,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710611832,1.18765881,830.34,829.47,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710612035,0.20964929,830.35,829.47,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710612036,1.18765881,830.33,829.47,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710612234,1.18765881,830.32,829.47,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710612435,1.18765881,830.31,829.47,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710612633,1.18765881,830.3,829.47,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710612831,1.18765881,830.29,829.47,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710613036,1.18765881,830.28,829.47,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710613237,1.18765881,830.27,829.43,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710613437,0.20964929,830.35,829.43,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710613438,1.18765881,830.26,829.43,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710613637,1.18765881,830.25,829.43,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710613836,1.18765881,830.24,829.43,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710614135,1.18765881,830.23,829.43,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710614337,1.18765881,830.22,829.43,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710614538,1.18765881,830.21,829.43,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710614838,1.18765881,830.2,829.43,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710615036,1.18765881,830.19,829.43,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710615240,1.18765881,830.18,829.43,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710615438,1.18765881,830.17,829.43,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710615738,1.18765881,830.16,829.43,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710615938,1.18765881,830.15,829.43,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710616136,1.18765881,830.14,829.43,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710616340,1.18765881,830.13,829.43,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710616539,1.18765881,830.12,829.43,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710616739,1.18765881,830.11,829.43,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710616942,1.18765881,830.1,829.43,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710617140,1.18765881,830.09,829.43,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710617337,0.20964929,830.35,828.84,55.13268915]
["bitfinex-derivatives","BNBF0:USTF0",1766710617338,1.18765881,830.08,829.32,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710617542,1.18765881,830.07,829.28,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710617738,1.18765881,830.06,829.27,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710617938,1.18765881,830.05,829.27,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710618241,1.18765881,830.04,829.27,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710618436,1.18765881,830.03,829.27,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710618636,1.18765881,830.02,829.27,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710618838,1.18765881,830.01,829.27,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710619043,1.18765881,830.0,829.26,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710619243,1.18765881,829.99,829.26,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710619543,1.18765881,829.98,829.26,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710619738,1.18765881,829.97,829.26,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710619938,1.18765881,829.96,829.26,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710620143,1.18765881,829.95,829.26,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710620343,1.18765881,829.94,829.26,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710620543,1.18765881,829.93,829.26,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710620739,1.18765881,829.92,829.26,0.90268921]
["bitfinex-derivatives","BNBF0:USTF0",1766710620945,1.18765881,829.91,829.26,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710621140,1.18765881,829.9,829.26,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710621341,1.18765881,829.89,829.26,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710621644,1.20291984,830.34,829.28,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710621944,1.18673775,830.33,829.28,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710622140,1.18673775,830.33,829.13,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766710622141,1.18673775,830.32,829.27,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710622340,1.18673775,830.31,829.27,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710622639,1.18673775,830.3,829.27,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710622841,1.18673775,830.29,829.27,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710623048,1.18673775,830.28,829.29,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710623245,1.18673775,830.27,829.29,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710623442,1.18673775,830.26,829.29,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710623741,1.18673775,830.25,829.29,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710623941,1.18673775,830.24,829.29,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710624145,1.18673775,830.23,829.29,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710624340,1.18673775,830.22,829.29,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710624542,1.18673775,830.21,829.29,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710624741,1.18673775,830.2,829.29,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710624945,1.18673775,830.19,829.29,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710625144,1.18673775,830.18,829.29,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710625347,1.18673775,830.17,829.29,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710625544,1.18673775,830.16,829.29,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710625748,0.20964929,830.35,829.29,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710625749,1.18673775,830.15,829.29,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710625947,1.18673775,830.14,829.29,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710626248,1.18673775,830.13,829.29,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710626448,1.18673775,830.12,829.29,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710626647,1.18673775,830.11,829.29,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710626846,1.18673775,830.1,829.29,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710627046,1.18673775,830.09,829.29,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710627247,1.18673775,830.08,829.29,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710627446,1.18673775,830.07,829.29,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710627746,1.18673775,830.06,829.29,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710627949,1.18673775,830.05,829.29,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710628149,1.18673775,830.04,829.29,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710628350,1.18673775,830.03,829.29,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710628546,1.18673775,830.02,829.37,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710628752,1.18673775,830.01,829.39,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710628947,0.20964929,830.35,829.4,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710629250,1.18638577,830.34,829.4,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710629450,1.18638577,830.33,829.4,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710629648,1.18638577,830.32,829.41,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710629851,1.18638577,830.31,829.55,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710630052,1.18638577,830.3,829.55,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710630347,1.18638577,830.29,829.55,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710630549,1.18638577,830.28,829.55,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710630749,1.18638577,830.27,829.55,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710630949,1.18638577,830.26,829.55,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710631151,1.18638577,830.25,829.55,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710631352,1.18638577,830.24,829.55,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710631552,1.18638577,830.23,829.55,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710631855,1.18638577,830.22,829.55,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710632053,1.18638577,830.21,829.55,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710632253,1.18638577,830.2,829.55,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710632452,1.18638577,830.19,829.55,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710632655,1.18638577,830.18,829.55,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710632855,1.18638577,830.17,829.55,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710633057,1.18638577,830.16,829.55,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710633256,0.20964929,830.35,829.55,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710633552,1.18660485,830.34,829.55,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710633750,1.18660485,830.33,829.55,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710633950,1.18660485,830.32,829.55,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710634156,1.18660485,830.31,829.55,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710634456,1.18660485,830.3,829.55,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710634656,1.18660485,830.29,829.55,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710634856,1.18660485,830.28,829.55,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710635057,1.18660485,830.27,829.55,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710635254,1.18660485,830.26,829.55,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710635458,1.18660485,830.25,829.55,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710635756,1.18660485,830.24,829.55,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710635957,1.18660485,830.23,829.55,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710636152,1.18660485,830.22,829.55,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710636354,1.18660485,830.21,829.55,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710636557,1.18660485,830.2,829.55,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710636757,1.18660485,830.19,829.55,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710637057,1.18660485,830.18,829.55,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710637257,1.18660485,830.17,829.55,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710637458,0.20964929,830.35,829.55,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710637758,1.18647045,830.34,829.55,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710637955,1.18647045,830.33,829.55,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710638158,1.18647045,830.32,829.55,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710638354,1.18647045,830.31,829.55,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710638558,1.18647045,830.3,829.55,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710638755,1.18647045,830.29,829.55,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710638959,1.18647045,830.28,829.55,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710639154,1.18647045,830.27,829.55,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710639458,1.18647045,830.26,829.55,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710639655,0.20964929,830.35,829.55,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710639656,1.18647045,830.25,829.55,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710639858,1.18647045,830.24,829.55,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710640154,1.18647045,830.23,829.55,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710640359,1.18647045,830.22,829.55,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710640555,1.18647045,830.21,829.55,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710640760,1.18647045,830.2,829.55,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710640961,1.18647045,830.19,829.55,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710641158,1.18647045,830.18,829.55,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710641358,1.18647045,830.17,829.55,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710641658,0.20964929,830.35,829.55,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710641859,1.18617203,830.34,829.55,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710642061,1.18617203,830.33,829.55,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710642261,1.18617203,830.32,829.55,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710642462,1.18617203,830.31,829.55,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710642661,1.18617203,830.3,829.55,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710642859,1.18617203,830.29,829.55,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710643060,1.18617203,830.28,829.51,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710643363,1.18617203,830.27,829.51,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710643561,1.18617203,830.26,829.51,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710643758,1.18617203,830.25,829.51,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710643959,1.18617203,830.24,829.51,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710644159,1.18617203,830.23,829.51,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710644358,1.18617203,830.22,829.51,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710644562,1.18617203,830.21,829.51,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710644763,1.18617203,830.2,829.51,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710645060,1.18617203,830.19,829.51,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710645264,1.18617203,830.18,829.51,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710645465,1.18617203,830.17,829.51,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710645760,1.18617203,830.16,829.51,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710646064,1.18617203,830.15,829.51,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710646265,1.18617203,830.14,829.51,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710646460,0.20964929,830.35,829.51,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710646660,1.18605097,830.34,829.51,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710646864,1.18605097,830.33,829.51,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710647061,1.18605097,830.32,829.51,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710647362,1.186024,830.31,829.51,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710647662,1.186024,830.3,829.51,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710647862,1.186024,830.29,829.51,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710648165,1.186024,830.28,829.51,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710648365,1.186024,830.27,829.5,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710648663,1.186024,830.26,829.5,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710648866,1.186024,830.25,829.5,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710649166,1.186024,830.24,829.5,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710649366,1.186024,830.23,829.5,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710649663,1.186024,830.22,829.5,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710649864,1.186024,830.21,829.5,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710650066,1.186024,830.2,829.5,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710650367,1.186024,830.19,829.5,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710650565,1.186024,830.18,829.5,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710650764,1.186024,830.17,829.5,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710651065,1.186024,830.16,829.5,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710651364,1.186024,830.15,829.5,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710651562,1.186024,830.14,829.5,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710651761,0.20964929,830.35,829.5,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710651965,1.1859265,830.34,829.5,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710652267,1.1859265,830.33,829.5,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710652566,1.1859265,830.32,829.5,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710652762,1.1859265,830.31,829.5,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710653066,1.1859265,830.3,829.5,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710653265,1.045,830.34,829.5,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710653266,1.1859265,830.29,829.5,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710653466,1.1859265,830.28,829.5,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710653668,1.1859265,830.27,829.5,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710653868,1.1859265,830.26,829.5,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710654067,1.1859265,830.25,829.5,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710654265,1.1859265,830.24,829.5,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710654468,1.1859265,830.23,829.5,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710654765,1.1859265,830.22,829.5,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710654970,1.045,830.34,829.5,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710654971,1.1859265,830.21,829.5,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710655170,1.1859265,830.2,829.5,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710655370,1.1859265,830.19,829.5,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710655571,1.1859265,830.18,829.5,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710655771,1.045,830.34,829.5,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710655772,1.1859265,830.17,829.5,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710656072,1.1859265,830.16,829.5,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710656269,1.1859265,830.15,829.5,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710656472,1.1859265,830.14,829.5,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710656668,1.045,830.34,829.5,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710656872,1.18584573,830.33,829.5,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710657172,1.18584573,830.32,829.5,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710657370,1.18584573,830.31,829.5,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710657571,1.18584573,830.3,829.5,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710657772,1.18584573,830.29,829.5,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710657969,1.18584573,830.28,829.5,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710658174,1.18584573,830.27,829.5,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710658370,1.18584573,830.26,829.5,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710658574,1.18584573,830.25,829.5,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710658772,1.18584573,830.24,829.5,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710659073,1.18584573,830.23,829.5,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710659272,1.18584573,830.22,829.5,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710659574,1.18584573,830.21,829.5,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710659772,1.045,830.34,829.5,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710659773,1.18584573,830.2,829.5,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710659970,1.18584573,830.19,829.5,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710660169,1.045,830.34,829.5,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710660170,1.18584573,830.18,829.5,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710660370,1.18584573,830.17,829.36,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710660578,1.18584573,830.16,829.36,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710660777,1.18584573,830.15,829.36,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710660977,1.18584573,830.14,829.36,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710661273,1.18584573,830.13,829.36,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710661476,1.045,830.34,829.36,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710661477,1.18584573,830.12,829.36,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710661677,1.18584573,830.11,829.36,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710661973,1.18584573,830.1,829.36,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710662177,1.18584573,830.09,829.36,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710662376,1.18584573,830.08,829.36,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710662575,1.18584573,830.07,829.36,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710662774,1.18584573,830.06,829.36,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710662974,1.18584573,830.05,829.36,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710663174,1.18584573,830.04,829.37,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710663374,1.18584573,830.03,829.37,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710663571,1.18584573,830.02,829.37,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710663778,1.18584573,830.01,829.37,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710663978,1.18584573,830.0,829.37,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710664278,1.045,830.34,829.37,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710664479,1.18630764,830.33,829.37,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710664680,1.18630764,830.32,829.37,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710664879,1.18630764,830.31,829.37,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710665080,1.18630764,830.3,829.37,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710665279,1.18630764,830.29,829.37,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710665479,1.18630764,830.28,829.37,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710665680,1.18630764,830.27,829.37,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710665978,1.18630764,830.26,829.37,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710666178,1.045,830.34,829.38,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710666179,1.18630764,830.25,829.38,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710666379,1.18630764,830.24,829.38,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710666579,1.18630764,830.23,829.38,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710666780,1.18630764,830.22,829.38,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710666980,1.18630764,830.21,829.38,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710667181,1.18630764,830.2,829.38,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710667382,1.18630764,830.19,829.38,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710667679,1.18630764,830.18,829.38,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710667879,1.18630764,830.17,829.38,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710668083,1.18630764,830.16,829.38,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710668286,1.18630764,830.15,829.38,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710668484,1.18630764,830.14,829.38,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710668685,1.18630764,830.13,829.38,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710668986,1.18630764,830.12,829.38,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710669285,1.18630764,830.11,829.39,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710669487,1.18630764,830.1,829.39,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710669783,1.18630764,830.09,829.39,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710669984,1.045,830.34,829.39,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710669985,1.18630764,830.08,829.39,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710670284,1.18630764,830.07,829.39,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710670482,1.18630764,830.06,829.39,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710670686,1.18630764,830.05,829.39,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710670886,1.18630764,830.04,829.39,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710671082,1.18630764,830.03,829.39,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710671282,1.18630764,830.02,829.39,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710671583,1.18630764,830.01,829.39,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710671882,1.18630764,830.0,829.39,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710672084,1.18630764,829.99,829.4,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710672284,1.18630764,829.98,829.4,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710672482,1.18630764,829.97,829.4,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710672680,1.045,830.34,829.4,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710672982,1.18754532,830.33,829.4,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710673286,1.18754532,830.32,829.4,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710673481,1.18754532,830.31,829.4,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710673686,1.18754532,830.3,829.4,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710673886,1.18754532,830.29,829.4,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710674085,1.18754532,830.28,829.4,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710674286,1.18754532,830.27,829.4,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710674582,1.18754532,830.26,829.4,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710674786,1.18754532,830.25,829.4,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710675085,1.18754532,830.24,829.4,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710675283,1.18754532,830.23,829.4,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710675480,1.18754532,830.22,829.4,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710675686,1.18754532,830.21,829.4,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710675886,1.18754532,830.2,829.4,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710676088,1.18754532,830.19,829.4,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710676384,1.18754532,830.18,829.4,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710676587,1.18754532,830.17,829.4,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710676788,1.045,830.34,829.4,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710676789,1.18754532,830.16,829.4,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710676985,1.18754532,830.15,829.4,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710677186,1.18754532,830.14,829.4,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710677383,1.18754532,830.13,829.4,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710677586,1.18754532,830.12,829.4,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710677786,1.18754532,830.11,829.4,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710677984,1.18754532,830.1,829.4,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710678285,1.18754532,830.09,829.4,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710678485,1.18754532,830.08,829.4,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710678683,1.18754532,830.07,829.4,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710678888,1.18754532,830.06,829.4,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710679089,1.18754532,830.05,829.4,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710679290,1.18754532,830.04,829.4,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710679485,1.18754532,830.33,829.4,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710679690,1.18756316,830.32,829.4,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710679891,1.18756316,830.31,829.4,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710680190,1.045,830.34,829.4,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710680191,1.18756316,830.3,829.4,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710680392,1.18756316,830.29,829.4,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710680588,1.18756316,830.28,829.4,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710680797,1.18756316,830.27,829.4,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710680989,1.18756316,830.26,829.4,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710681192,1.18756316,830.25,829.4,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710681392,1.18756316,830.24,829.4,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710681691,1.18756316,830.23,829.4,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710681893,1.18756316,830.22,829.4,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710682089,1.18756316,830.21,829.4,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710682290,1.18756316,830.2,829.4,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710682589,1.18756316,830.19,829.4,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710682790,1.18756316,830.18,829.4,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710683089,1.18756316,830.17,829.4,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710683289,1.18756316,830.16,829.4,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710683492,1.18756316,830.15,829.4,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710683690,1.18756316,830.14,829.4,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710683990,1.18756316,830.13,829.4,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710684193,1.18756316,830.12,829.4,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710684489,1.18756316,830.11,829.4,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710684693,1.18756316,830.1,829.4,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710684995,0.20964929,830.35,829.52,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710684996,1.18756316,830.09,829.52,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710685193,0.20964929,830.35,829.53,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710685391,1.18761272,830.34,829.53,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710685590,1.18761272,830.33,829.53,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710685791,1.18761272,830.32,829.53,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710685991,1.18761272,830.31,829.53,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710686296,2.28661272,830.3,829.53,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710686493,1.18761272,830.29,829.53,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710686897,1.18761272,830.29,829.57,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710690398,1.18761272,830.29,829.62,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710691197,1.18761272,830.29,829.61,0.90065432]
["bitfinex-derivatives","BNBF0:USTF0",1766710692297,1.18761272,830.29,829.61,0.89990096]
["bitfinex-derivatives","BNBF0:USTF0",1766710695103,1.18761272,830.29,829.6,0.89990096]
["bitfinex-derivatives","BNBF0:USTF0",1766710698007,1.18761272,830.29,829.61,0.89990096]
["bitfinex-derivatives","BNBF0:USTF0",1766710698309,1.18761272,830.29,829.64,0.89990096]
["bitfinex-derivatives","BNBF0:USTF0",1766710698911,1.18761272,830.29,829.64,9.88095608]
["bitfinex-derivatives","BNBF0:USTF0",1766710699207,1.18761272,830.29,829.64,8.98105512]
["bitfinex-derivatives","BNBF0:USTF0",1766710702409,1.18761272,830.29,829.62,0.89990096]
["bitfinex-derivatives","BNBF0:USTF0",1766710703411,1.18761272,830.29,829.63,0.89990096]
["bitfinex-derivatives","BNBF0:USTF0",1766710705313,1.18761272,830.29,829.62,0.89990096]
["bitfinex-derivatives","BNBF0:USTF0",1766710709115,1.18761272,830.29,829.63,0.89990096]
["bitfinex-derivatives","BNBF0:USTF0",1766710709511,1.18761272,830.29,829.65,0.89990096]
["bitfinex-derivatives","BNBF0:USTF0",1766710709717,1.099,830.3,829.65,0.89990096]
["bitfinex-derivatives","BNBF0:USTF0",1766710709918,1.099,830.3,829.68,0.89990096]
["bitfinex-derivatives","BNBF0:USTF0",1766710710418,1.099,830.3,829.67,0.89990096]
["bitfinex-derivatives","BNBF0:USTF0",1766710713815,1.099,830.3,829.68,0.89990096]
["bitfinex-derivatives","BNBF0:USTF0",1766710714013,1.099,830.3,829.53,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766710714014,1.099,830.3,829.7,0.89990096]
["bitfinex-derivatives","BNBF0:USTF0",1766710718625,1.099,830.3,829.55,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766710718919,1.099,830.3,829.7,0.89963507]
["bitfinex-derivatives","BNBF0:USTF0",1766710719125,1.099,830.3,829.55,1.19369937]
["bitfinex-derivatives","BNBF0:USTF0",1766710719126,1.099,830.3,829.4,1.79033823]
["bitfinex-derivatives","BNBF0:USTF0",1766710719525,1.099,830.3,829.72,0.89966628]
["bitfinex-derivatives","BNBF0:USTF0",1766710719725,1.099,830.3,829.72,9.07226199]
["bitfinex-derivatives","BNBF0:USTF0",1766710720224,1.099,830.3,829.72,9.97201962]
["bitfinex-derivatives","BNBF0:USTF0",1766710722126,1.099,830.3,829.73,0.89975763]
["bitfinex-derivatives","BNBF0:USTF0",1766710724126,1.099,830.3,829.74,0.89975763]
["bitfinex-derivatives","BNBF0:USTF0",1766710727333,1.099,830.3,829.75,0.89975763]
["bitfinex-derivatives","BNBF0:USTF0",1766710728229,1.099,830.3,829.76,0.89975763]
["bitfinex-derivatives","BNBF0:USTF0",1766710729229,1.099,830.3,829.78,0.89975763]
["bitfinex-derivatives","BNBF0:USTF0",1766710732436,1.099,830.3,829.79,0.89975763]
["bitfinex-derivatives","BNBF0:USTF0",1766710734238,1.1877493,830.29,829.78,0.89975763]
["bitfinex-derivatives","BNBF0:USTF0",1766710734538,1.099,830.3,829.78,0.89975763]
["bitfinex-derivatives","BNBF0:USTF0",1766710734731,1.18786949,830.29,829.78,0.89975763]
["bitfinex-derivatives","BNBF0:USTF0",1766710734933,1.099,830.3,829.78,0.89975763]
["bitfinex-derivatives","BNBF0:USTF0",1766710735137,1.18786949,830.29,829.78,0.89975763]
["bitfinex-derivatives","BNBF0:USTF0",1766710735338,1.18791875,830.28,829.78,0.89975763]
["bitfinex-derivatives","BNBF0:USTF0",1766710735537,1.099,830.3,829.78,0.89975763]
["bitfinex-derivatives","BNBF0:USTF0",1766710735737,1.18791875,830.29,829.78,0.89975763]
["bitfinex-derivatives","BNBF0:USTF0",1766710735937,1.18791875,830.28,829.78,0.89975763]
["bitfinex-derivatives","BNBF0:USTF0",1766710736137,1.099,830.3,829.78,0.89975763]
["bitfinex-derivatives","BNBF0:USTF0",1766710736337,1.18791875,830.29,829.78,0.89975763]
["bitfinex-derivatives","BNBF0:USTF0",1766710736537,1.18791875,830.28,829.78,0.89975763]
["bitfinex-derivatives","BNBF0:USTF0",1766710736734,1.099,830.3,829.78,0.89975763]
["bitfinex-derivatives","BNBF0:USTF0",1766710736934,1.18797563,830.29,829.78,0.89975763]
["bitfinex-derivatives","BNBF0:USTF0",1766710737138,1.18797563,830.28,829.78,0.89975763]
["bitfinex-derivatives","BNBF0:USTF0",1766710737335,1.18797563,830.27,829.77,0.89975763]
["bitfinex-derivatives","BNBF0:USTF0",1766710737540,1.099,830.3,829.77,0.89975763]
["bitfinex-derivatives","BNBF0:USTF0",1766710737740,1.18805938,830.29,829.77,0.89975763]
["bitfinex-derivatives","BNBF0:USTF0",1766710737935,1.18805938,830.28,829.77,0.89975763]
["bitfinex-derivatives","BNBF0:USTF0",1766710738136,1.18805938,830.27,829.77,0.89975763]
["bitfinex-derivatives","BNBF0:USTF0",1766710738436,1.099,830.3,829.77,0.89975763]
["bitfinex-derivatives","BNBF0:USTF0",1766710738637,1.1881393,830.29,829.77,0.89975763]
["bitfinex-derivatives","BNBF0:USTF0",1766710738936,1.1881393,830.28,829.77,0.89975763]
["bitfinex-derivatives","BNBF0:USTF0",1766710739136,1.1881393,830.27,829.78,0.89975763]
["bitfinex-derivatives","BNBF0:USTF0",1766710739340,1.18822786,830.26,829.78,0.89975763]
["bitfinex-derivatives","BNBF0:USTF0",1766710739541,1.099,830.3,829.78,0.89975763]
["bitfinex-derivatives","BNBF0:USTF0",1766710739738,1.18822786,830.29,829.78,0.89975763]
["bitfinex-derivatives","BNBF0:USTF0",1766710739943,1.18822786,830.28,829.78,0.89975763]
["bitfinex-derivatives","BNBF0:USTF0",1766710740242,1.18822786,830.27,829.78,0.89975763]
["bitfinex-derivatives","BNBF0:USTF0",1766710740444,1.18822786,830.26,829.76,9.92754188]
["bitfinex-derivatives","BNBF0:USTF0",1766710740643,1.18822786,830.25,829.76,9.92754188]
["bitfinex-derivatives","BNBF0:USTF0",1766710740841,1.18822786,830.24,829.76,9.92754188]
["bitfinex-derivatives","BNBF0:USTF0",1766710741039,1.099,830.3,829.76,9.92754188]
["bitfinex-derivatives","BNBF0:USTF0",1766710741237,1.18810995,830.29,829.76,9.92754188]
["bitfinex-derivatives","BNBF0:USTF0",1766710741543,1.18810995,830.28,829.76,9.92754188]
["bitfinex-derivatives","BNBF0:USTF0",1766710741744,1.18810995,830.27,829.76,9.92754188]
["bitfinex-derivatives","BNBF0:USTF0",1766710741944,1.18810995,830.26,829.76,9.92754188]
["bitfinex-derivatives","BNBF0:USTF0",1766710742145,1.18810995,830.25,829.76,9.92754188]
["bitfinex-derivatives","BNBF0:USTF0",1766710742346,1.18810995,830.24,829.77,0.89975763]
["bitfinex-derivatives","BNBF0:USTF0",1766710742641,1.18810995,830.23,829.77,0.89975763]
["bitfinex-derivatives","BNBF0:USTF0",1766710742942,1.099,830.3,829.77,0.89975763]
["bitfinex-derivatives","BNBF0:USTF0",1766710743244,1.18832404,830.29,829.77,0.89975763]
["bitfinex-derivatives","BNBF0:USTF0",1766710743444,1.18832404,830.28,829.77,0.89975763]
["bitfinex-derivatives","BNBF0:USTF0",1766710743638,1.18832404,830.27,829.77,0.89975763]
["bitfinex-derivatives","BNBF0:USTF0",1766710743843,1.18832404,830.26,829.77,0.89975763]
["bitfinex-derivatives","BNBF0:USTF0",1766710744043,1.099,830.3,829.77,0.89975763]
["bitfinex-derivatives","BNBF0:USTF0",1766710744044,1.18832404,830.25,829.77,0.89975763]
["bitfinex-derivatives","BNBF0:USTF0",1766710744241,1.18832404,830.24,829.77,0.89975763]
["bitfinex-derivatives","BNBF0:USTF0",1766710744440,1.18832404,830.23,829.77,0.89975763]
["bitfinex-derivatives","BNBF0:USTF0",1766710744742,1.099,830.3,829.77,0.89975763]
["bitfinex-derivatives","BNBF0:USTF0",1766710744945,1.18812963,830.29,829.77,0.89975763]
["bitfinex-derivatives","BNBF0:USTF0",1766710745145,1.18812963,830.28,829.77,0.89975763]
["bitfinex-derivatives","BNBF0:USTF0",1766710745346,1.18812963,830.27,829.77,0.89975763]
["bitfinex-derivatives","BNBF0:USTF0",1766710745543,1.18812963,830.26,829.77,0.89975763]
["bitfinex-derivatives","BNBF0:USTF0",1766710745744,1.18812963,830.25,829.77,0.89975763]
["bitfinex-derivatives","BNBF0:USTF0",1766710746043,1.18812963,830.24,829.77,0.89975763]
["bitfinex-derivatives","BNBF0:USTF0",1766710746247,1.18812963,830.23,829.78,0.89975763]
["bitfinex-derivatives","BNBF0:USTF0",1766710746447,0.20964929,830.35,829.78,0.89975763]
["bitfinex-derivatives","BNBF0:USTF0",1766710746648,1.18823834,830.34,829.78,0.89975763]
["bitfinex-derivatives","BNBF0:USTF0",1766710746843,1.18823834,830.33,829.78,0.89975763]
["bitfinex-derivatives","BNBF0:USTF0",1766710747044,1.18823834,830.32,829.78,0.89975763]
["bitfinex-derivatives","BNBF0:USTF0",1766710747244,1.18823834,830.31,829.78,0.89975763]
["bitfinex-derivatives","BNBF0:USTF0",1766710747447,1.18823834,830.3,829.78,0.89975763]
["bitfinex-derivatives","BNBF0:USTF0",1766710747646,1.18823834,830.29,829.78,0.89975763]
["bitfinex-derivatives","BNBF0:USTF0",1766710747848,1.18823834,830.28,829.78,0.89975763]
["bitfinex-derivatives","BNBF0:USTF0",1766710751156,1.18823834,830.28,829.79,0.89975763]
["bitfinex-derivatives","BNBF0:USTF0",1766710752359,1.18823834,830.28,829.8,0.89975763]
["bitfinex-derivatives","BNBF0:USTF0",1766710753254,1.18823834,830.28,829.81,0.89975763]
["bitfinex-derivatives","BNBF0:USTF0",1766710761362,1.18823834,830.28,829.86,0.89975763]
["bitfinex-derivatives","BNBF0:USTF0",1766710761865,1.18823834,830.28,829.86,9.84510808]
["bitfinex-derivatives","BNBF0:USTF0",1766710765268,1.18823834,830.28,829.86,8.94535045]
["bitfinex-derivatives","BNBF0:USTF0",1766710765564,1.18823834,830.28,829.85,0.89975763]
["bitfinex-derivatives","BNBF0:USTF0",1766710767866,1.29,830.29,829.85,0.89975763]
["bitfinex-derivatives","BNBF0:USTF0",1766710768069,1.29,830.29,829.9,0.89975763]
["bitfinex-derivatives","BNBF0:USTF0",1766710769266,1.29,830.29,829.89,0.89975763]
["bitfinex-derivatives","BNBF0:USTF0",1766710769970,1.29,830.29,829.92,0.89975763]
["bitfinex-derivatives","BNBF0:USTF0",1766710770368,1.29,830.29,829.91,0.89975763]
["bitfinex-derivatives","BNBF0:USTF0",1766710770568,1.29,830.29,829.97,0.89975763]
["bitfinex-derivatives","BNBF0:USTF0",1766710770872,1.29,830.29,829.99,0.89975763]
["bitfinex-derivatives","BNBF0:USTF0",1766710771169,1.29,830.29,829.85,9.07218892]
["bitfinex-derivatives","BNBF0:USTF0",1766710771170,1.29,830.29,829.97,0.89975763]
["bitfinex-derivatives","BNBF0:USTF0",1766710772265,1.29,830.29,829.96,0.89975763]
["bitfinex-derivatives","BNBF0:USTF0",1766710774469,1.29,830.29,829.95,0.89975763]
["bitfinex-derivatives","BNBF0:USTF0",1766710775269,1.29,830.29,829.94,0.89975763]
["bitfinex-derivatives","BNBF0:USTF0",1766710777267,1.29,830.29,829.93,0.89975763]
["bitfinex-derivatives","BNBF0:USTF0",1766710780275,1.29,830.29,829.92,0.89975763]
["bitfinex-derivatives","BNBF0:USTF0",1766710780775,1.29,830.29,829.62,1.79951526]
["bitfinex-derivatives","BNBF0:USTF0",1766710781270,1.29,830.29,829.35,56.06274801]
["bitfinex-derivatives","BNBF0:USTF0",1766710782573,1.29,830.29,829.92,0.90119523]
["bitfinex-derivatives","BNBF0:USTF0",1766710786275,1.29,830.29,829.91,0.90119523]
["bitfinex-derivatives","BNBF0:USTF0",1766710793080,0.20958994,830.45,829.91,0.90119523]
["bitfinex-derivatives","BNBF0:USTF0",1766710793580,0.20958994,830.45,829.92,0.90119523]
["bitfinex-derivatives","BNBF0:USTF0",1766710794983,0.20958994,830.45,830.01,0.90119523]
["bitfinex-derivatives","BNBF0:USTF0",1766710795388,0.20958994,830.45,830.0,0.90119523]
["bitfinex-derivatives","BNBF0:USTF0",1766710796285,1.0,830.44,830.0,0.90119523]
["bitfinex-derivatives","BNBF0:USTF0",1766710800491,1.0,830.44,829.85,1.20159364]
["bitfinex-derivatives","BNBF0:USTF0",1766710800687,1.0,830.44,830.0,0.90072392]
["bitfinex-derivatives","BNBF0:USTF0",1766710802895,1.0,830.44,829.86,1.20159364]
["bitfinex-derivatives","BNBF0:USTF0",1766710802896,1.0,830.44,829.99,0.90072392]
["bitfinex-derivatives","BNBF0:USTF0",1766710803095,1.0,830.44,829.98,0.90072392]
["bitfinex-derivatives","BNBF0:USTF0",1766710803694,1.0,830.44,829.93,0.90072392]
["bitfinex-derivatives","BNBF0:USTF0",1766710803893,1.0,830.44,829.87,0.90072392]
["bitfinex-derivatives","BNBF0:USTF0",1766710804095,1.0,830.44,829.84,0.90072392]
["bitfinex-derivatives","BNBF0:USTF0",1766710804096,1.18575885,830.43,829.84,0.90072392]
["bitfinex-derivatives","BNBF0:USTF0",1766710804294,1.18575885,830.42,829.84,0.90072392]
["bitfinex-derivatives","BNBF0:USTF0",1766710804590,1.18575885,830.41,829.84,0.90072392]
["bitfinex-derivatives","BNBF0:USTF0",1766710804893,1.0,830.44,829.84,0.90072392]
["bitfinex-derivatives","BNBF0:USTF0",1766710805093,1.18599971,830.43,829.76,0.90072392]
["bitfinex-derivatives","BNBF0:USTF0",1766710805389,1.18599971,830.42,829.76,0.90072392]
["bitfinex-derivatives","BNBF0:USTF0",1766710805593,1.18599971,830.41,829.76,0.90072392]
["bitfinex-derivatives","BNBF0:USTF0",1766710805897,1.18599971,830.4,829.76,0.90072392]
["bitfinex-derivatives","BNBF0:USTF0",1766710806094,1.0,830.44,829.74,0.90072392]
["bitfinex-derivatives","BNBF0:USTF0",1766710806095,1.18599971,830.39,829.74,0.90072392]
["bitfinex-derivatives","BNBF0:USTF0",1766710806395,1.18599971,830.38,829.72,0.90072392]
["bitfinex-derivatives","BNBF0:USTF0",1766710806594,1.18599971,830.37,829.72,0.90072392]
["bitfinex-derivatives","BNBF0:USTF0",1766710806794,1.18599971,830.36,829.72,0.90072392]
["bitfinex-derivatives","BNBF0:USTF0",1766710806988,1.0,830.44,829.72,0.90072392]
["bitfinex-derivatives","BNBF0:USTF0",1766710806989,1.18599971,830.35,829.72,0.90072392]
["bitfinex-derivatives","BNBF0:USTF0",1766710807193,1.18599971,830.34,829.72,0.90072392]
["bitfinex-derivatives","BNBF0:USTF0",1766710807392,1.18599971,830.33,829.72,0.90072392]
["bitfinex-derivatives","BNBF0:USTF0",1766710807592,1.18599971,830.32,829.62,0.90072392]
["bitfinex-derivatives","BNBF0:USTF0",1766710807793,1.18599971,830.31,829.58,0.90072392]
["bitfinex-derivatives","BNBF0:USTF0",1766710807997,1.18599971,830.3,829.58,0.90072392]
["bitfinex-derivatives","BNBF0:USTF0",1766710808197,1.18599971,830.29,829.56,0.90072392]
["bitfinex-derivatives","BNBF0:USTF0",1766710808398,1.18599971,830.28,829.56,0.90072392]
["bitfinex-derivatives","BNBF0:USTF0",1766710808594,1.18599971,830.27,829.56,0.90072392]
["bitfinex-derivatives","BNBF0:USTF0",1766710808795,1.18599971,830.26,829.56,0.90072392]
["bitfinex-derivatives","BNBF0:USTF0",1766710808994,1.18599971,830.25,829.56,0.90072392]
["bitfinex-derivatives","BNBF0:USTF0",1766710809193,1.18599971,830.24,829.55,0.90072392]
["bitfinex-derivatives","BNBF0:USTF0",1766710809396,1.0,830.44,829.55,0.90072392]
["bitfinex-derivatives","BNBF0:USTF0",1766710809397,1.18599971,830.23,829.55,0.90072392]
["bitfinex-derivatives","BNBF0:USTF0",1766710809597,1.18599971,830.22,829.55,0.90072392]
["bitfinex-derivatives","BNBF0:USTF0",1766710809793,1.0,830.44,829.78,0.90072392]
["bitfinex-derivatives","BNBF0:USTF0",1766710809995,1.18488175,830.43,829.78,0.90072392]
["bitfinex-derivatives","BNBF0:USTF0",1766710810299,1.18488175,830.42,829.78,0.90072392]
["bitfinex-derivatives","BNBF0:USTF0",1766710810595,1.18488175,830.41,829.78,0.90072392]
["bitfinex-derivatives","BNBF0:USTF0",1766710810896,1.18488175,830.4,829.78,0.90072392]
["bitfinex-derivatives","BNBF0:USTF0",1766710811096,1.0,830.44,829.78,0.90072392]
["bitfinex-derivatives","BNBF0:USTF0",1766710811300,1.18491808,830.43,829.78,0.90072392]
["bitfinex-derivatives","BNBF0:USTF0",1766710811499,1.18491808,830.42,829.78,0.90072392]
["bitfinex-derivatives","BNBF0:USTF0",1766710811698,1.18491808,830.41,829.78,0.90072392]
["bitfinex-derivatives","BNBF0:USTF0",1766710811996,1.18491808,830.4,829.78,0.90072392]
["bitfinex-derivatives","BNBF0:USTF0",1766710812200,1.0,830.44,829.78,0.90072392]
["bitfinex-derivatives","BNBF0:USTF0",1766710812400,1.18494388,830.43,829.78,0.90072392]
["bitfinex-derivatives","BNBF0:USTF0",1766710812600,1.18494388,830.42,829.78,0.90072392]
["bitfinex-derivatives","BNBF0:USTF0",1766710812800,1.18494388,830.41,829.78,0.90072392]
["bitfinex-derivatives","BNBF0:USTF0",1766710813000,1.18494388,830.4,829.73,0.90072392]
["bitfinex-derivatives","BNBF0:USTF0",1766710813196,1.18494388,830.39,829.73,0.90072392]
["bitfinex-derivatives","BNBF0:USTF0",1766710813498,1.18494388,830.38,829.7,0.90072392]
["bitfinex-derivatives","BNBF0:USTF0",1766710813797,1.18494388,830.37,829.67,0.90072392]
["bitfinex-derivatives","BNBF0:USTF0",1766710813997,1.18494388,830.36,829.67,0.90072392]
["bitfinex-derivatives","BNBF0:USTF0",1766710814200,1.18494388,830.35,829.67,0.90072392]
["bitfinex-derivatives","BNBF0:USTF0",1766710814397,1.18494388,830.34,829.61,0.90072392]
["bitfinex-derivatives","BNBF0:USTF0",1766710814605,1.18494388,830.33,829.6,0.90072392]
["bitfinex-derivatives","BNBF0:USTF0",1766710814905,1.18494388,830.32,829.6,0.90072392]
["bitfinex-derivatives","BNBF0:USTF0",1766710815104,1.18494388,830.31,829.59,0.90072392]
["bitfinex-derivatives","BNBF0:USTF0",1766710815303,1.18494388,830.3,829.59,0.90072392]
["bitfinex-derivatives","BNBF0:USTF0",1766710815502,1.18494388,830.29,829.58,0.90072392]
["bitfinex-derivatives","BNBF0:USTF0",1766710815800,1.18494388,830.28,829.58,0.90072392]
["bitfinex-derivatives","BNBF0:USTF0",1766710815999,1.18494388,830.27,829.58,0.90072392]
["bitfinex-derivatives","BNBF0:USTF0",1766710816206,1.18494388,830.26,829.57,0.90072392]
["bitfinex-derivatives","BNBF0:USTF0",1766710816404,1.18494388,830.25,829.57,0.90072392]
["bitfinex-derivatives","BNBF0:USTF0",1766710816600,1.18494388,830.24,829.57,0.90072392]
["bitfinex-derivatives","BNBF0:USTF0",1766710816809,1.0,830.44,829.57,0.90072392]
["bitfinex-derivatives","BNBF0:USTF0",1766710817003,1.18381073,830.43,829.57,0.90072392]
["bitfinex-derivatives","BNBF0:USTF0",1766710817202,1.18375811,830.42,829.56,0.90072392]
["bitfinex-derivatives","BNBF0:USTF0",1766710817407,1.18375811,830.41,829.56,0.90072392]
["bitfinex-derivatives","BNBF0:USTF0",1766710817606,1.18375811,830.4,829.56,0.90072392]
["bitfinex-derivatives","BNBF0:USTF0",1766710817806,1.18375811,830.39,829.56,0.90072392]
["bitfinex-derivatives","BNBF0:USTF0",1766710818004,1.18375811,830.38,829.56,0.90072392]
["bitfinex-derivatives","BNBF0:USTF0",1766710818208,1.18375811,830.37,829.55,0.90072392]
["bitfinex-derivatives","BNBF0:USTF0",1766710818410,1.18375811,830.36,829.55,0.90072392]
["bitfinex-derivatives","BNBF0:USTF0",1766710818609,1.18375811,830.35,829.55,0.90072392]
["bitfinex-derivatives","BNBF0:USTF0",1766710818809,1.18375811,830.34,829.55,0.90072392]
["bitfinex-derivatives","BNBF0:USTF0",1766710819010,1.18375811,830.33,829.55,0.90072392]
["bitfinex-derivatives","BNBF0:USTF0",1766710819309,1.18375811,830.32,829.55,0.90072392]
["bitfinex-derivatives","BNBF0:USTF0",1766710819510,1.18375811,830.31,829.55,0.90072392]
["bitfinex-derivatives","BNBF0:USTF0",1766710819807,1.0,830.44,829.55,0.90072392]
["bitfinex-derivatives","BNBF0:USTF0",1766710820305,1.0,830.44,829.54,0.90072392]
["bitfinex-derivatives","BNBF0:USTF0",1766710822206,1.0,830.44,829.53,0.90072392]
["bitfinex-derivatives","BNBF0:USTF0",1766710826318,1.0,830.44,829.52,0.90072392]
["bitfinex-derivatives","BNBF0:USTF0",1766710830820,1.0,830.44,829.37,1.20159364]
["bitfinex-derivatives","BNBF0:USTF0",1766710831017,1.0,830.44,829.52,0.89896884]
["bitfinex-derivatives","BNBF0:USTF0",1766710831320,0.20958994,830.45,829.52,9.99508408]
["bitfinex-derivatives","BNBF0:USTF0",1766710834818,1.132,830.44,829.52,9.99508408]
["bitfinex-derivatives","BNBF0:USTF0",1766710835022,1.132,830.44,829.52,0.89896884]
["bitfinex-derivatives","BNBF0:USTF0",1766710837326,1.132,830.44,829.53,0.89896884]
["bitfinex-derivatives","BNBF0:USTF0",1766710839123,1.132,830.44,829.54,0.89896884]
["bitfinex-derivatives","BNBF0:USTF0",1766710839622,1.132,830.44,829.54,9.93032888]
["bitfinex-derivatives","BNBF0:USTF0",1766710840228,1.132,830.44,829.55,0.89896884]
["bitfinex-derivatives","BNBF0:USTF0",1766710841239,1.132,830.44,829.56,0.89896884]
["bitfinex-derivatives","BNBF0:USTF0",1766710842331,1.132,830.44,829.57,0.89896884]
["bitfinex-derivatives","BNBF0:USTF0",1766710843328,1.132,830.44,829.42,1.20159364]
["bitfinex-derivatives","BNBF0:USTF0",1766710843329,1.132,830.44,829.6,0.89896884]
["bitfinex-derivatives","BNBF0:USTF0",1766710843526,1.132,830.44,829.62,0.89896884]
["bitfinex-derivatives","BNBF0:USTF0",1766710843931,1.132,830.44,829.66,0.89896884]
["bitfinex-derivatives","BNBF0:USTF0",1766710844127,1.132,830.44,829.74,0.89896884]
["bitfinex-derivatives","BNBF0:USTF0",1766710844332,1.132,830.44,829.76,0.89896884]
["bitfinex-derivatives","BNBF0:USTF0",1766710845728,1.132,830.44,828.93,0.01461032]
["bitfinex-derivatives","BNBF0:USTF0",1766710845729,1.132,830.44,829.77,0.89896884]
["bitfinex-derivatives","BNBF0:USTF0",1766710846328,1.132,830.44,829.78,0.89896884]
["bitfinex-derivatives","BNBF0:USTF0",1766710847231,1.132,830.44,829.81,0.89896884]
["bitfinex-derivatives","BNBF0:USTF0",1766710848330,1.132,830.44,829.82,0.89896884]
["bitfinex-derivatives","BNBF0:USTF0",1766710852233,1.132,830.44,829.81,0.89896884]
["bitfinex-derivatives","BNBF0:USTF0",1766710853534,1.132,830.44,829.82,0.89896884]
["bitfinex-derivatives","BNBF0:USTF0",1766710858139,1.132,830.44,829.81,0.89896884]
["bitfinex-derivatives","BNBF0:USTF0",1766710860737,1.132,830.44,829.82,0.89896884]
["bitfinex-derivatives","BNBF0:USTF0",1766710860941,1.132,830.44,829.88,0.89896884]
["bitfinex-derivatives","BNBF0:USTF0",1766710861143,1.132,830.44,829.89,0.89896884]
["bitfinex-derivatives","BNBF0:USTF0",1766710861544,1.132,830.44,829.88,0.89896884]
["bitfinex-derivatives","BNBF0:USTF0",1766710862843,1.132,830.44,829.92,0.89896884]
["bitfinex-derivatives","BNBF0:USTF0",1766710863238,1.132,830.44,829.91,0.89896884]
["bitfinex-derivatives","BNBF0:USTF0",1766710863941,0.20958994,830.45,829.91,0.89896884]
["bitfinex-derivatives","BNBF0:USTF0",1766710864643,0.20958994,830.45,829.94,0.89896884]
["bitfinex-derivatives","BNBF0:USTF0",1766710865943,0.20958994,830.45,829.99,0.89896884]
["bitfinex-derivatives","BNBF0:USTF0",1766710866342,0.20958994,830.45,829.98,0.89896884]
["bitfinex-derivatives","BNBF0:USTF0",1766710866543,0.957,830.44,829.98,0.89896884]
["bitfinex-derivatives","BNBF0:USTF0",1766710866944,0.957,830.44,829.98,10.03139684]
["bitfinex-derivatives","BNBF0:USTF0",1766710867350,0.957,830.44,829.98,9.132428]
["bitfinex-derivatives","BNBF0:USTF0",1766710868248,0.957,830.44,830.0,0.89896884]
["bitfinex-derivatives","BNBF0:USTF0",1766710868448,0.957,830.44,829.99,0.89896884]
["bitfinex-derivatives","BNBF0:USTF0",1766710868846,0.957,830.44,830.01,0.89896884]
["bitfinex-derivatives","BNBF0:USTF0",1766710871355,0.957,830.44,830.0,0.89896884]
["bitfinex-derivatives","BNBF0:USTF0",1766710872453,0.957,830.44,830.01,0.89896884]
["bitfinex-derivatives","BNBF0:USTF0",1766710872854,0.957,830.44,830.06,9.94541347]
["bitfinex-derivatives","BNBF0:USTF0",1766710873065,0.957,830.44,830.08,0.89896884]
["bitfinex-derivatives","BNBF0:USTF0",1766710873353,0.957,830.44,830.15,0.89896884]
["bitfinex-derivatives","BNBF0:USTF0",1766710873857,0.957,830.44,830.16,0.89896884]
["bitfinex-derivatives","BNBF0:USTF0",1766710874057,0.957,830.44,830.17,0.89896884]
["bitfinex-derivatives","BNBF0:USTF0",1766710874258,0.957,830.44,830.16,0.89896884]
["bitfinex-derivatives","BNBF0:USTF0",1766710874453,0.957,830.44,830.26,0.89896884]
["bitfinex-derivatives","BNBF0:USTF0",1766710875356,0.957,830.44,830.06,9.04644463]
["bitfinex-derivatives","BNBF0:USTF0",1766710875357,0.957,830.44,830.24,0.89896884]
["bitfinex-derivatives","BNBF0:USTF0",1766710876460,0.957,830.44,830.22,0.89896884]
["bitfinex-derivatives","BNBF0:USTF0",1766710877360,0.957,830.44,830.21,0.89896884]
["bitfinex-derivatives","BNBF0:USTF0",1766710877561,0.957,830.44,830.1,0.89586811]
["bitfinex-derivatives","BNBF0:USTF0",1766710877759,0.957,830.44,830.09,0.89586811]
["bitfinex-derivatives","BNBF0:USTF0",1766710878159,0.957,830.44,829.95,1.20159364]
["bitfinex-derivatives","BNBF0:USTF0",1766710878160,0.957,830.44,830.1,0.89586811]
["bitfinex-derivatives","BNBF0:USTF0",1766710878362,0.957,830.44,830.09,0.89586811]
["bitfinex-derivatives","BNBF0:USTF0",1766710879062,0.957,830.44,830.1,0.89586811]
["bitfinex-derivatives","BNBF0:USTF0",1766710879262,0.957,830.44,830.11,0.89586811]
["bitfinex-derivatives","BNBF0:USTF0",1766710879563,0.957,830.44,829.27,0.01557934]
["bitfinex-derivatives","BNBF0:USTF0",1766710879564,0.957,830.44,830.1,0.89586811]
["bitfinex-derivatives","BNBF0:USTF0",1766710882266,0.957,830.44,830.05,0.89586811]
["bitfinex-derivatives","BNBF0:USTF0",1766710882466,0.957,830.44,829.27,0.01103493]
["bitfinex-derivatives","BNBF0:USTF0",1766710882467,0.957,830.44,829.97,0.89586811]
["bitfinex-derivatives","BNBF0:USTF0",1766710883365,0.957,830.44,829.98,0.89586811]
["bitfinex-derivatives","BNBF0:USTF0",1766710883566,0.957,830.44,829.99,0.89586811]
["bitfinex-derivatives","BNBF0:USTF0",1766710883764,0.957,830.44,829.98,8.90158325]
["bitfinex-derivatives","BNBF0:USTF0",1766710887471,0.957,830.44,829.92,0.89586811]
["bitfinex-derivatives","BNBF0:USTF0",1766710888165,0.957,830.44,829.93,0.89586811]
["bitfinex-derivatives","BNBF0:USTF0",1766710890464,0.957,830.44,829.78,1.20159364]
["bitfinex-derivatives","BNBF0:USTF0",1766710890465,0.957,830.44,829.94,0.89586811]
["bitfinex-derivatives","BNBF0:USTF0",1766710893369,0.957,830.44,829.95,0.89586811]
["bitfinex-derivatives","BNBF0:USTF0",1766710896171,0.957,830.44,829.96,0.89586811]
["bitfinex-derivatives","BNBF0:USTF0",1766710897475,0.957,830.44,829.96,9.78405533]
["bitfinex-derivatives","BNBF0:USTF0",1766710898174,0.957,830.44,829.97,0.89586811]
["bitfinex-derivatives","BNBF0:USTF0",1766710900174,0.957,830.44,829.98,0.89586811]
["bitfinex-derivatives","BNBF0:USTF0",1766710902278,0.957,830.44,829.99,0.89586811]
["bitfinex-derivatives","BNBF0:USTF0",1766710903177,0.957,830.44,830.0,0.89586811]
["bitfinex-derivatives","BNBF0:USTF0",1766710904382,0.957,830.44,830.01,0.89586811]
["bitfinex-derivatives","BNBF0:USTF0",1766710904883,0.957,830.44,830.02,0.89586811]
["bitfinex-derivatives","BNBF0:USTF0",1766710905584,0.957,830.44,830.02,9.99440561]
["bitfinex-derivatives","BNBF0:USTF0",1766710906581,0.957,830.44,830.03,0.89586811]
["bitfinex-derivatives","BNBF0:USTF0",1766710909385,0.957,830.44,830.04,0.89586811]
["bitfinex-derivatives","BNBF0:USTF0",1766710909987,0.957,830.44,830.05,0.89586811]
["bitfinex-derivatives","BNBF0:USTF0",1766710910287,0.957,830.44,830.1,0.89586811]
["bitfinex-derivatives","BNBF0:USTF0",1766710910487,0.957,830.44,830.12,0.89586811]
["bitfinex-derivatives","BNBF0:USTF0",1766710911392,0.957,830.44,830.15,0.89586811]
["bitfinex-derivatives","BNBF0:USTF0",1766710912191,0.957,830.44,830.2,0.89586811]
["bitfinex-derivatives","BNBF0:USTF0",1766710912388,0.957,830.44,830.21,0.89586811]
["bitfinex-derivatives","BNBF0:USTF0",1766710913793,0.957,830.44,830.25,0.89586811]
["bitfinex-derivatives","BNBF0:USTF0",1766710914292,0.957,830.44,830.24,0.89586811]
["bitfinex-derivatives","BNBF0:USTF0",1766710915093,0.957,830.44,830.27,0.89586811]
["bitfinex-derivatives","BNBF0:USTF0",1766710915290,0.957,830.44,830.26,0.89586811]
["bitfinex-derivatives","BNBF0:USTF0",1766710918593,0.957,830.44,830.25,0.89586811]
["bitfinex-derivatives","BNBF0:USTF0",1766710919493,0.20949658,830.98,830.25,0.89586811]
["bitfinex-derivatives","BNBF0:USTF0",1766710920391,0.20949658,830.98,830.26,0.89586811]
["bitfinex-derivatives","BNBF0:USTF0",1766710921091,0.20949658,830.98,830.25,0.89586811]
["bitfinex-derivatives","BNBF0:USTF0",1766710921291,0.20949658,830.98,830.24,0.89586811]
["bitfinex-derivatives","BNBF0:USTF0",1766710921595,0.20949658,830.98,830.23,0.89586811]
["bitfinex-derivatives","BNBF0:USTF0",1766710923097,0.20949658,830.98,830.21,0.89586811]
["bitfinex-derivatives","BNBF0:USTF0",1766710923698,0.20949658,830.98,830.15,0.89586811]
["bitfinex-derivatives","BNBF0:USTF0",1766710926096,0.20949658,830.98,830.17,0.89586811]
["bitfinex-derivatives","BNBF0:USTF0",1766710926300,0.20949658,830.98,830.19,0.89586811]
["bitfinex-derivatives","BNBF0:USTF0",1766710927695,0.20949658,830.98,830.31,0.89586811]
["bitfinex-derivatives","BNBF0:USTF0",1766710927901,0.20949658,830.98,830.29,0.89586811]
["bitfinex-derivatives","BNBF0:USTF0",1766710928802,0.20949658,830.98,830.28,0.89586811]
["bitfinex-derivatives","BNBF0:USTF0",1766710929298,0.20949658,830.98,830.22,0.89586811]
["bitfinex-derivatives","BNBF0:USTF0",1766710932599,0.20949658,830.98,830.23,0.89586811]
["bitfinex-derivatives","BNBF0:USTF0",1766710932800,0.20949658,830.98,830.24,0.89586811]
["bitfinex-derivatives","BNBF0:USTF0",1766710933004,0.20949658,830.98,830.23,0.89586811]
["bitfinex-derivatives","BNBF0:USTF0",1766710938713,0.20949658,830.98,830.17,0.89586811]
["bitfinex-derivatives","BNBF0:USTF0",1766710941614,0.20949658,830.98,830.25,0.89586811]
["bitfinex-derivatives","BNBF0:USTF0",1766710943317,0.20949658,830.98,830.17,9.05148259]
["bitfinex-derivatives","BNBF0:USTF0",1766710943318,0.20949658,830.98,830.36,0.89586811]
["bitfinex-derivatives","BNBF0:USTF0",1766710944318,0.20949658,830.98,830.37,0.89586811]
["bitfinex-derivatives","BNBF0:USTF0",1766710944923,0.20949658,830.98,830.38,0.89586811]
["bitfinex-derivatives","BNBF0:USTF0",1766710945222,0.20949658,830.98,830.39,0.89586811]
["bitfinex-derivatives","BNBF0:USTF0",1766710946123,0.20949658,830.98,830.38,0.89586811]
["bitfinex-derivatives","BNBF0:USTF0",1766710946323,0.20949658,830.98,830.39,0.89586811]
["bitfinex-derivatives","BNBF0:USTF0",1766710946526,0.20949658,830.98,830.44,0.89586811]
["bitfinex-derivatives","BNBF0:USTF0",1766710947126,0.20949658,830.98,830.43,0.89586811]
["bitfinex-derivatives","BNBF0:USTF0",1766710947326,0.20949658,830.98,830.44,0.89586811]
["bitfinex-derivatives","BNBF0:USTF0",1766710948221,0.20949658,830.98,830.43,0.89586811]
["bitfinex-derivatives","BNBF0:USTF0",1766710948627,0.20949658,830.98,830.43,0.89798739]
["bitfinex-derivatives","BNBF0:USTF0",1766710950628,0.20949658,830.98,830.44,0.89798739]
["bitfinex-derivatives","BNBF0:USTF0",1766710950826,1.20060685,831.53,830.45,0.89798739]
["bitfinex-derivatives","BNBF0:USTF0",1766710951025,3.00151714,832.27,830.48,0.89798739]
["bitfinex-derivatives","BNBF0:USTF0",1766710951026,1.20060685,831.56,830.48,0.89798739]
["bitfinex-derivatives","BNBF0:USTF0",1766710951229,0.20939699,831.09,830.47,0.89798739]
["bitfinex-derivatives","BNBF0:USTF0",1766710951431,0.20939699,831.09,830.51,0.89798739]
["bitfinex-derivatives","BNBF0:USTF0",1766710951728,0.20939699,831.09,829.7,54.6305375]
["bitfinex-derivatives","BNBF0:USTF0",1766710951729,0.20939258,831.09,830.52,0.89798739]
["bitfinex-derivatives","BNBF0:USTF0",1766710952129,0.20939258,831.09,830.51,0.89798739]
["bitfinex-derivatives","BNBF0:USTF0",1766710953230,0.20939258,831.09,830.5,0.89798739]
["bitfinex-derivatives","BNBF0:USTF0",1766710953530,0.20939258,831.09,830.51,0.89798739]
["bitfinex-derivatives","BNBF0:USTF0",1766710954932,0.20939258,831.09,830.49,0.89798739]
["bitfinex-derivatives","BNBF0:USTF0",1766710956131,0.20939258,831.09,830.48,0.89798739]
["bitfinex-derivatives","BNBF0:USTF0",1766710956331,0.20939258,831.09,830.34,1.20159364]
["bitfinex-derivatives","BNBF0:USTF0",1766710956332,0.20939258,831.09,830.49,0.89798739]
["bitfinex-derivatives","BNBF0:USTF0",1766710957129,0.20939258,831.09,830.48,0.89798739]
["bitfinex-derivatives","BNBF0:USTF0",1766710960234,0.20939258,831.09,830.47,0.89798739]
["bitfinex-derivatives","BNBF0:USTF0",1766710963136,0.20939258,831.09,830.46,0.89798739]
["bitfinex-derivatives","BNBF0:USTF0",1766710966136,0.20939258,831.09,830.45,0.89798739]
["bitfinex-derivatives","BNBF0:USTF0",1766710969241,0.20939258,831.09,830.3,1.20159364]
["bitfinex-derivatives","BNBF0:USTF0",1766710969242,0.20939258,831.09,830.46,0.89798739]
["bitfinex-derivatives","BNBF0:USTF0",1766710973647,0.20939258,831.09,830.47,0.89798739]
["bitfinex-derivatives","BNBF0:USTF0",1766710977151,0.20939258,831.09,830.48,0.89798739]
["bitfinex-derivatives","BNBF0:USTF0",1766710978349,0.20939258,831.09,830.48,9.76129362]
["bitfinex-derivatives","BNBF0:USTF0",1766710980255,0.20939258,831.09,830.49,0.89798739]
["bitfinex-derivatives","BNBF0:USTF0",1766710982159,0.20939258,831.09,830.5,0.89798739]
["bitfinex-derivatives","BNBF0:USTF0",1766710984159,0.20939258,831.09,830.52,0.89798739]
["bitfinex-derivatives","BNBF0:USTF0",1766710985159,0.20939258,831.09,830.53,0.89798739]
["bitfinex-derivatives","BNBF0:USTF0",1766710986160,0.20939258,831.09,830.55,0.89798739]
["bitfinex-derivatives","BNBF0:USTF0",1766710987156,0.20939258,831.09,830.56,0.89798739]
["bitfinex-derivatives","BNBF0:USTF0",1766710988158,0.20939258,831.09,830.58,0.89798739]
["bitfinex-derivatives","BNBF0:USTF0",1766710989359,0.20939258,831.09,830.59,0.89798739]
["bitfinex-derivatives","BNBF0:USTF0",1766710991264,0.20939258,831.09,830.6,0.89798739]
["bitfinex-derivatives","BNBF0:USTF0",1766710993167,0.20939258,831.09,830.61,0.89798739]
["bitfinex-derivatives","BNBF0:USTF0",1766710995272,0.20939258,831.09,830.62,0.89798739]
["bitfinex-derivatives","BNBF0:USTF0",1766710996168,0.20939258,831.09,830.63,0.89798739]
["bitfinex-derivatives","BNBF0:USTF0",1766711003078,0.20939258,831.09,830.64,0.89798739]
["bitfinex-derivatives","BNBF0:USTF0",1766711003679,0.20939258,831.09,830.63,0.89798739]
["bitfinex-derivatives","BNBF0:USTF0",1766711014483,0.20939258,831.09,830.64,0.89798739]
["bitfinex-derivatives","BNBF0:USTF0",1766711018181,0.20939258,831.09,830.63,0.89798739]
["bitfinex-derivatives","BNBF0:USTF0",1766711020585,0.20939258,831.09,830.55,0.89798739]
["bitfinex-derivatives","BNBF0:USTF0",1766711020783,0.20939258,831.09,830.46,0.89798739]
["bitfinex-derivatives","BNBF0:USTF0",1766711021188,0.20939258,831.09,830.47,0.89798739]
["bitfinex-derivatives","BNBF0:USTF0",1766711021684,0.20939258,831.09,829.64,0.01081682]
["bitfinex-derivatives","BNBF0:USTF0",1766711021685,0.20939258,831.09,830.37,0.89798739]
["bitfinex-derivatives","BNBF0:USTF0",1766711022184,0.20939258,831.09,830.22,1.20159364]
["bitfinex-derivatives","BNBF0:USTF0",1766711022185,0.20939258,831.09,830.36,0.89798739]
["bitfinex-derivatives","BNBF0:USTF0",1766711024284,0.20939258,831.09,829.77,54.89723698]
["bitfinex-derivatives","BNBF0:USTF0",1766711024285,0.20939258,831.09,830.35,0.89798739]
["bitfinex-derivatives","BNBF0:USTF0",1766711026291,0.20939258,831.09,830.34,0.89798739]
["bitfinex-derivatives","BNBF0:USTF0",1766711028289,0.20939258,831.09,830.19,1.20159364]
["bitfinex-derivatives","BNBF0:USTF0",1766711028594,0.20939258,831.09,830.33,0.89910527]
["bitfinex-derivatives","BNBF0:USTF0",1766711028894,0.20939258,831.09,830.33,9.92890353]
["bitfinex-derivatives","BNBF0:USTF0",1766711030594,0.20939258,831.09,830.34,0.89910527]
["bitfinex-derivatives","BNBF0:USTF0",1766711030793,0.20939258,831.09,830.33,9.02979826]
["bitfinex-derivatives","BNBF0:USTF0",1766711030794,0.20939258,831.09,830.54,0.89910527]
["bitfinex-derivatives","BNBF0:USTF0",1766711032394,0.20939258,831.09,830.53,0.89910527]
["bitfinex-derivatives","BNBF0:USTF0",1766711033697,0.20939258,831.09,830.52,0.89910527]
["bitfinex-derivatives","BNBF0:USTF0",1766711034499,0.20939258,831.09,830.48,0.89910527]
["bitfinex-derivatives","BNBF0:USTF0",1766711034892,0.20939258,831.09,830.47,0.89910527]
["bitfinex-derivatives","BNBF0:USTF0",1766711038697,0.20939258,831.09,830.39,0.89910527]
["bitfinex-derivatives","BNBF0:USTF0",1766711057102,0.20939258,831.09,830.41,0.89910527]
["bitfinex-derivatives","BNBF0:USTF0",1766711057501,0.20939258,831.09,830.41,9.82163509]
["bitfinex-derivatives","BNBF0:USTF0",1766711057702,0.20939258,831.09,830.66,0.89910527]
["bitfinex-derivatives","BNBF0:USTF0",1766711058402,0.90165378,831.53,830.65,0.89910527]
["bitfinex-derivatives","BNBF0:USTF0",1766711058597,0.90165378,831.53,830.5,1.20159364]
["bitfinex-derivatives","BNBF0:USTF0",1766711058598,0.20937557,831.15,830.67,0.89910527]
["bitfinex-derivatives","BNBF0:USTF0",1766711058803,0.90165378,831.55,830.67,0.89910527]
["bitfinex-derivatives","BNBF0:USTF0",1766711059102,0.20937431,831.15,830.67,0.89910527]
["bitfinex-derivatives","BNBF0:USTF0",1766711059298,0.90165378,831.56,830.66,0.89910527]
["bitfinex-derivatives","BNBF0:USTF0",1766711059697,0.20937305,831.15,830.66,0.89910527]
["bitfinex-derivatives","BNBF0:USTF0",1766711060001,0.90165378,831.56,830.66,0.89910527]
["bitfinex-derivatives","BNBF0:USTF0",1766711060301,0.20937305,831.15,830.65,0.89910527]
["bitfinex-derivatives","BNBF0:USTF0",1766711060497,0.90165378,831.57,830.65,0.89910527]
["bitfinex-derivatives","BNBF0:USTF0",1766711060697,0.20937305,831.15,830.65,0.89910527]
["bitfinex-derivatives","BNBF0:USTF0",1766711060901,0.90165378,831.57,830.65,0.89910527]
["bitfinex-derivatives","BNBF0:USTF0",1766711061403,0.90165378,831.57,830.5,1.20159364]
["bitfinex-derivatives","BNBF0:USTF0",1766711061404,0.90165378,831.58,830.64,0.89910527]
["bitfinex-derivatives","BNBF0:USTF0",1766711062202,0.20937305,831.35,830.63,0.89910527]
["bitfinex-derivatives","BNBF0:USTF0",1766711063300,0.20937305,831.35,830.62,0.89910527]
["bitfinex-derivatives","BNBF0:USTF0",1766711064601,0.20937305,831.35,830.46,0.89910527]
["bitfinex-derivatives","BNBF0:USTF0",1766711064801,0.20937305,831.35,830.31,1.20159364]
["bitfinex-derivatives","BNBF0:USTF0",1766711064802,0.20937305,831.35,830.45,0.89910527]
["bitfinex-derivatives","BNBF0:USTF0",1766711065304,0.20937305,831.35,830.46,0.89910527]
["bitfinex-derivatives","BNBF0:USTF0",1766711067205,0.20937305,831.35,830.47,0.89910527]
["bitfinex-derivatives","BNBF0:USTF0",1766711068502,0.90165378,831.47,830.47,0.89910527]
["bitfinex-derivatives","BNBF0:USTF0",1766711068707,0.20939825,831.14,830.5,0.89910527]
["bitfinex-derivatives","BNBF0:USTF0",1766711068908,0.20939825,831.14,830.5,9.82424258]
["bitfinex-derivatives","BNBF0:USTF0",1766711069208,0.90165378,831.47,830.51,0.89910527]
["bitfinex-derivatives","BNBF0:USTF0",1766711070309,0.20939321,831.24,830.51,0.89910527]
["bitfinex-derivatives","BNBF0:USTF0",1766711073309,0.20939321,831.24,830.52,0.89910527]
["bitfinex-derivatives","BNBF0:USTF0",1766711075211,0.20939321,831.24,830.53,0.89910527]
["bitfinex-derivatives","BNBF0:USTF0",1766711075511,0.20939321,831.24,830.61,0.89910527]
["bitfinex-derivatives","BNBF0:USTF0",1766711075711,0.20939321,831.24,830.63,0.89910527]
["bitfinex-derivatives","BNBF0:USTF0",1766711076310,0.20939321,831.24,830.62,0.89910527]
["bitfinex-derivatives","BNBF0:USTF0",1766711079210,0.20939321,831.24,830.61,0.89910527]
["bitfinex-derivatives","BNBF0:USTF0",1766711082716,0.20939321,831.24,830.59,0.89910527]
["bitfinex-derivatives","BNBF0:USTF0",1766711083015,0.20939321,831.24,830.15,55.23456808]
["bitfinex-derivatives","BNBF0:USTF0",1766711083016,0.20939321,831.24,830.58,0.89910527]
["bitfinex-derivatives","BNBF0:USTF0",1766711083716,0.20939321,831.24,829.75,0.01508873]
["bitfinex-derivatives","BNBF0:USTF0",1766711083717,0.20939321,831.24,830.55,0.89910527]
["bitfinex-derivatives","BNBF0:USTF0",1766711083914,0.20939321,831.24,830.54,0.89910527]
["bitfinex-derivatives","BNBF0:USTF0",1766711084711,0.20939321,831.24,830.39,1.20159364]
["bitfinex-derivatives","BNBF0:USTF0",1766711084712,0.20939321,831.24,830.56,0.89910527]
["bitfinex-derivatives","BNBF0:USTF0",1766711085316,0.20939321,831.24,830.55,0.89910527]
["bitfinex-derivatives","BNBF0:USTF0",1766711087313,0.20939321,831.24,830.56,0.89910527]
["bitfinex-derivatives","BNBF0:USTF0",1766711087816,0.20939321,831.24,830.56,9.82122312]
["bitfinex-derivatives","BNBF0:USTF0",1766711088215,0.20939321,831.24,830.56,8.92211785]
["bitfinex-derivatives","BNBF0:USTF0",1766711091416,0.20939321,831.24,830.5,0.89910527]
["bitfinex-derivatives","BNBF0:USTF0",1766711092117,0.20939321,831.24,830.35,1.20159364]
["bitfinex-derivatives","BNBF0:USTF0",1766711092322,0.20939321,831.24,830.51,0.89758199]
["bitfinex-derivatives","BNBF0:USTF0",1766711092521,0.20939321,831.24,830.51,9.96439257]
["bitfinex-derivatives","BNBF0:USTF0",1766711095426,0.20939321,831.24,830.52,0.89758199]
["bitfinex-derivatives","BNBF0:USTF0",1766711098422,0.20939321,831.24,830.53,0.89758199]
["bitfinex-derivatives","BNBF0:USTF0",1766711100330,0.20939321,831.24,830.54,0.89758199]
["bitfinex-derivatives","BNBF0:USTF0",1766711100631,0.20939321,831.24,830.55,0.89758199]
["bitfinex-derivatives","BNBF0:USTF0",1766711101330,0.20939321,831.24,830.56,0.89758199]
["bitfinex-derivatives","BNBF0:USTF0",1766711102232,0.20939321,831.24,830.57,0.89758199]
["bitfinex-derivatives","BNBF0:USTF0",1766711102732,0.20939321,831.24,830.63,0.89758199]
["bitfinex-derivatives","BNBF0:USTF0",1766711104835,0.20939321,831.24,830.67,0.89758199]
["bitfinex-derivatives","BNBF0:USTF0",1766711106134,0.20939321,831.24,830.52,1.20159364]
["bitfinex-derivatives","BNBF0:USTF0",1766711106331,0.20939321,831.24,830.76,0.89828672]
["bitfinex-derivatives","BNBF0:USTF0",1766711106530,0.20939321,831.24,830.75,0.89828672]
["bitfinex-derivatives","BNBF0:USTF0",1766711106832,0.20939321,831.24,830.77,0.89828672]
["bitfinex-derivatives","BNBF0:USTF0",1766711108530,0.20939321,831.24,830.78,0.89828672]
["bitfinex-derivatives","BNBF0:USTF0",1766711110332,0.20939321,831.24,830.63,1.20159364]
["bitfinex-derivatives","BNBF0:USTF0",1766711110333,0.20939321,831.24,830.77,0.89828672]
["bitfinex-derivatives","BNBF0:USTF0",1766711112338,0.20939321,831.24,830.76,0.89828672]
["bitfinex-derivatives","BNBF0:USTF0",1766711113835,0.20939321,831.24,830.75,0.89828672]
["bitfinex-derivatives","BNBF0:USTF0",1766711114635,0.20939321,831.24,830.74,0.89828672]
["bitfinex-derivatives","BNBF0:USTF0",1766711116141,0.901299,831.68,830.77,0.89828672]
["bitfinex-derivatives","BNBF0:USTF0",1766711116436,0.20933653,831.35,830.76,0.89828672]
["bitfinex-derivatives","BNBF0:USTF0",1766711116839,0.901299,831.68,830.76,0.89828672]
["bitfinex-derivatives","BNBF0:USTF0",1766711117038,0.20932646,831.41,830.76,0.89828672]
["bitfinex-derivatives","BNBF0:USTF0",1766711118538,0.20932646,831.41,830.77,0.89828672]
["bitfinex-derivatives","BNBF0:USTF0",1766711118742,0.20932646,831.41,830.85,0.89828672]
["bitfinex-derivatives","BNBF0:USTF0",1766711118943,0.20932646,831.41,830.85,9.91713511]
["bitfinex-derivatives","BNBF0:USTF0",1766711119443,0.20932646,831.41,830.85,9.01884839]
["bitfinex-derivatives","BNBF0:USTF0",1766711120443,0.20932646,831.41,830.86,0.89828672]
["bitfinex-derivatives","BNBF0:USTF0",1766711121444,0.20932646,831.41,830.85,9.01884839]
["bitfinex-derivatives","BNBF0:USTF0",1766711121445,0.20932646,831.41,830.85,9.91713511]
["bitfinex-derivatives","BNBF0:USTF0",1766711121744,0.901299,831.98,831.0,0.89828672]
["bitfinex-derivatives","BNBF0:USTF0",1766711121944,0.20928177,831.64,831.0,0.89828672]
["bitfinex-derivatives","BNBF0:USTF0",1766711122242,0.901299,831.98,831.0,0.89828672]
["bitfinex-derivatives","BNBF0:USTF0",1766711122544,0.20927359,831.56,830.98,0.89828672]
["bitfinex-derivatives","BNBF0:USTF0",1766711122845,0.901299,831.99,830.97,0.89828672]
["bitfinex-derivatives","BNBF0:USTF0",1766711123044,0.20927862,831.74,830.97,0.89828672]
["bitfinex-derivatives","BNBF0:USTF0",1766711123443,0.20927862,831.74,830.94,0.89828672]
["bitfinex-derivatives","BNBF0:USTF0",1766711124441,0.20927862,831.74,830.44,54.84759862]
["bitfinex-derivatives","BNBF0:USTF0",1766711124442,0.20927862,831.74,830.93,0.89828672]
["bitfinex-derivatives","BNBF0:USTF0",1766711124646,0.20927862,831.74,830.94,0.89828672]
["bitfinex-derivatives","BNBF0:USTF0",1766711125340,0.20927862,831.74,830.93,0.89828672]
["bitfinex-derivatives","BNBF0:USTF0",1766711126442,0.20927862,831.74,830.92,0.89828672]
["bitfinex-derivatives","BNBF0:USTF0",1766711127447,0.20927862,831.74,830.91,0.89828672]
["bitfinex-derivatives","BNBF0:USTF0",1766711127950,0.20927862,831.74,830.08,0.01003096]
["bitfinex-derivatives","BNBF0:USTF0",1766711127951,0.20927862,831.74,830.93,0.89828672]
["bitfinex-derivatives","BNBF0:USTF0",1766711128447,0.20927862,831.74,830.92,0.89828672]
["bitfinex-derivatives","BNBF0:USTF0",1766711129349,0.20927862,831.74,830.91,0.89828672]
["bitfinex-derivatives","BNBF0:USTF0",1766711129849,0.20927862,831.74,830.95,0.89828672]
["bitfinex-derivatives","BNBF0:USTF0",1766711130049,0.20927862,831.74,831.01,0.89828672]
["bitfinex-derivatives","BNBF0:USTF0",1766711130449,0.20927862,831.74,831.0,0.89828672]
["bitfinex-derivatives","BNBF0:USTF0",1766711131446,0.20927862,831.74,830.99,0.89828672]
["bitfinex-derivatives","BNBF0:USTF0",1766711132345,0.20927862,831.74,830.98,0.89828672]
["bitfinex-derivatives","BNBF0:USTF0",1766711133451,0.20927862,831.74,830.97,0.89828672]
["bitfinex-derivatives","BNBF0:USTF0",1766711133851,0.20927862,831.74,831.0,0.89828672]
["bitfinex-derivatives","BNBF0:USTF0",1766711134452,0.20927862,831.74,830.99,0.89828672]
["bitfinex-derivatives","BNBF0:USTF0",1766711134648,0.20927862,831.74,830.99,9.97777735]
["bitfinex-derivatives","BNBF0:USTF0",1766711136354,0.20927862,831.74,830.99,9.07949063]
["bitfinex-derivatives","BNBF0:USTF0",1766711137251,0.20927862,831.74,830.99,9.97777735]
["bitfinex-derivatives","BNBF0:USTF0",1766711137454,0.20927862,831.74,830.99,9.07949063]
["bitfinex-derivatives","BNBF0:USTF0",1766711138352,0.20927862,831.74,830.98,0.89828672]
["bitfinex-derivatives","BNBF0:USTF0",1766711139157,0.20927862,831.74,830.99,0.89828672]
["bitfinex-derivatives","BNBF0:USTF0",1766711139359,0.20927862,831.74,830.98,0.89828672]
["bitfinex-derivatives","BNBF0:USTF0",1766711139658,0.20927862,831.74,830.97,0.89828672]
["bitfinex-derivatives","BNBF0:USTF0",1766711139860,0.20927862,831.74,830.82,1.20159364]
["bitfinex-derivatives","BNBF0:USTF0",1766711139861,0.20927862,831.74,830.98,0.89828672]
["bitfinex-derivatives","BNBF0:USTF0",1766711140255,0.20927862,831.74,830.99,0.89828672]
["bitfinex-derivatives","BNBF0:USTF0",1766711142263,0.20927862,831.74,831.0,0.89828672]
["bitfinex-derivatives","BNBF0:USTF0",1766711144262,0.20927862,831.74,831.01,0.89828672]
["bitfinex-derivatives","BNBF0:USTF0",1766711144462,0.20927862,831.74,831.01,9.8060414]
["bitfinex-derivatives","BNBF0:USTF0",1766711146564,0.20927862,831.74,831.02,0.89828672]
["bitfinex-derivatives","BNBF0:USTF0",1766711147365,0.20927862,831.74,831.03,0.89828672]
["bitfinex-derivatives","BNBF0:USTF0",1766711148466,0.20927862,831.74,831.04,0.89828672]
["bitfinex-derivatives","BNBF0:USTF0",1766711149065,0.20927862,831.74,831.02,0.89828672]
["bitfinex-derivatives","BNBF0:USTF0",1766711149461,0.20927862,831.74,831.03,0.89828672]
["bitfinex-derivatives","BNBF0:USTF0",1766711150363,0.20927862,831.74,831.04,0.89828672]
["bitfinex-derivatives","BNBF0:USTF0",1766711151362,0.20927862,831.74,831.05,0.89828672]
["bitfinex-derivatives","BNBF0:USTF0",1766711152262,0.20927862,831.74,831.05,9.95479183]
["bitfinex-derivatives","BNBF0:USTF0",1766711153469,0.20927862,831.74,831.06,0.89828672]
["bitfinex-derivatives","BNBF0:USTF0",1766711153869,0.20927862,831.74,831.05,9.95479183]
["bitfinex-derivatives","BNBF0:USTF0",1766711154466,0.20927862,831.74,831.06,0.89828672]
["bitfinex-derivatives","BNBF0:USTF0",1766711155171,0.20927862,831.74,831.07,0.89828672]
["bitfinex-derivatives","BNBF0:USTF0",1766711155466,0.20927862,831.74,831.08,0.89828672]
["bitfinex-derivatives","BNBF0:USTF0",1766711157473,0.20927862,831.74,831.09,0.89828672]
["bitfinex-derivatives","BNBF0:USTF0",1766711157674,0.20927862,831.74,831.1,0.89828672]
["bitfinex-derivatives","BNBF0:USTF0",1766711157870,0.20927862,831.74,831.13,0.89828672]
["bitfinex-derivatives","BNBF0:USTF0",1766711158270,0.20927862,831.74,831.14,0.89828672]
["bitfinex-derivatives","BNBF0:USTF0",1766711159474,0.20927862,831.74,831.15,0.89828672]
["bitfinex-derivatives","BNBF0:USTF0",1766711160376,0.20927862,831.74,831.16,0.89828672]
["bitfinex-derivatives","BNBF0:USTF0",1766711161078,0.20927862,831.74,831.01,1.20159364]
["bitfinex-derivatives","BNBF0:USTF0",1766711161276,0.20927862,831.74,831.13,0.89508065]
["bitfinex-derivatives","BNBF0:USTF0",1766711161577,0.20927862,831.74,831.13,9.99248114]
["bitfinex-derivatives","BNBF0:USTF0",1766711162376,0.20927862,831.74,831.14,0.89508065]
["bitfinex-derivatives","BNBF0:USTF0",1766711162576,0.20927862,831.74,831.13,9.99248114]
["bitfinex-derivatives","BNBF0:USTF0",1766711163080,0.20927862,831.74,831.13,9.09740049]
["bitfinex-derivatives","BNBF0:USTF0",1766711164982,0.20927862,831.74,831.01,0.89508065]
["bitfinex-derivatives","BNBF0:USTF0",1766711165379,0.20927862,831.74,831.02,0.89508065]
["bitfinex-derivatives","BNBF0:USTF0",1766711165783,0.20927862,831.74,831.01,0.89508065]
["bitfinex-derivatives","BNBF0:USTF0",1766711166384,0.20927862,831.74,830.43,56.10378989]
["bitfinex-derivatives","BNBF0:USTF0",1766711166385,0.20927862,831.74,831.02,0.89508065]
["bitfinex-derivatives","BNBF0:USTF0",1766711167381,0.20927862,831.74,831.01,0.89508065]
["bitfinex-derivatives","BNBF0:USTF0",1766711167585,0.20927862,831.74,831.03,0.89508065]
["bitfinex-derivatives","BNBF0:USTF0",1766711168282,0.20927862,831.74,831.03,10.09871584]
["bitfinex-derivatives","BNBF0:USTF0",1766711170382,0.20927862,831.74,831.03,9.20363519]
["bitfinex-derivatives","BNBF0:USTF0",1766711172493,0.20927862,831.74,831.02,0.89508065]
["bitfinex-derivatives","BNBF0:USTF0",1766711174095,0.20927862,831.74,830.98,0.89508065]
["bitfinex-derivatives","BNBF0:USTF0",1766711174390,0.20927862,831.74,830.97,0.89508065]
["bitfinex-derivatives","BNBF0:USTF0",1766711176499,0.20927862,831.74,830.96,0.89508065]
["bitfinex-derivatives","BNBF0:USTF0",1766711176896,0.20927862,831.74,830.98,0.89508065]
["bitfinex-derivatives","BNBF0:USTF0",1766711177100,0.20927862,831.74,830.99,0.89508065]
["bitfinex-derivatives","BNBF0:USTF0",1766711177296,0.20927862,831.74,830.98,0.89508065]
["bitfinex-derivatives","BNBF0:USTF0",1766711183803,0.20927862,831.74,830.97,0.89508065]
["bitfinex-derivatives","BNBF0:USTF0",1766711185505,0.20927862,831.74,830.82,1.20159364]
["bitfinex-derivatives","BNBF0:USTF0",1766711185703,0.20927862,831.74,830.97,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711186003,0.20927862,831.74,830.97,9.79777226]
["bitfinex-derivatives","BNBF0:USTF0",1766711187206,0.20927862,831.74,831.0,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711187406,0.20927862,831.74,831.03,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711188506,0.20927862,831.74,831.05,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711189609,0.20927862,831.74,831.06,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711190112,0.20927862,831.74,830.91,1.20159364]
["bitfinex-derivatives","BNBF0:USTF0",1766711190113,0.20927862,831.74,831.09,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711194515,0.20927862,831.74,831.1,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711198518,0.20927862,831.74,831.14,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711199619,0.20927862,831.74,831.18,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711200017,0.20927862,831.74,831.18,10.03254432]
["bitfinex-derivatives","BNBF0:USTF0",1766711201318,0.20927862,831.74,831.24,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711205123,0.20927862,831.74,831.17,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711207621,0.20927862,831.74,831.15,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711213123,0.20927862,831.74,830.32,0.00906484]
["bitfinex-derivatives","BNBF0:USTF0",1766711213124,0.20927862,831.74,831.14,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711218730,0.20927862,831.74,831.16,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711219425,0.20927862,831.74,831.19,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711220126,0.20927862,831.74,831.19,9.87541515]
["bitfinex-derivatives","BNBF0:USTF0",1766711220629,0.20927862,831.74,831.2,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711221426,0.20927862,831.74,831.26,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711221631,0.89976893,832.12,831.26,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711221832,0.89976893,832.26,831.4,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711222028,0.20919685,831.97,831.48,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711222433,0.20919685,831.97,831.46,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711223334,0.20919685,831.97,831.44,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711224328,0.20919685,831.97,831.43,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711225430,0.20919685,831.97,831.42,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711226433,0.20919685,831.97,831.41,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711226934,0.20919685,831.97,831.42,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711227132,0.20919685,831.97,831.41,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711227334,0.20919685,831.97,830.59,0.01278481]
["bitfinex-derivatives","BNBF0:USTF0",1766711227335,0.20919685,831.97,831.4,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711228236,0.20919685,831.97,831.39,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711228436,0.20919685,831.97,830.5,3.00398412]
["bitfinex-derivatives","BNBF0:USTF0",1766711228437,0.20919685,831.97,831.38,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711228632,0.20919685,831.97,831.36,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711228837,0.20919685,831.97,831.31,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711231239,0.20919685,831.97,831.26,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711234238,0.20919685,831.97,831.21,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711234440,0.20919685,831.97,831.17,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711235134,0.20919685,831.97,831.19,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711235336,0.20919685,831.97,831.2,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711235541,0.20919685,831.97,831.22,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711237341,0.20919685,831.97,831.23,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711237542,0.20919685,831.97,831.24,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711238443,0.20919685,831.97,831.25,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711239143,0.20919685,831.97,831.3,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711243443,0.20919685,831.97,831.31,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711246346,0.20919685,831.97,831.3,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711248947,0.20919685,831.97,831.29,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711252350,0.20919685,831.97,831.3,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711252948,0.20919685,831.97,831.31,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711254449,0.20919685,831.97,831.32,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711257358,0.20919685,831.97,831.33,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711257558,0.20919685,831.97,831.27,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711257756,0.20919685,831.97,831.26,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711258156,0.20919685,831.97,831.25,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711258456,0.20919685,831.97,831.26,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711260360,0.20919685,831.97,830.43,0.012441]
["bitfinex-derivatives","BNBF0:USTF0",1766711260361,0.20919685,831.97,831.27,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711261362,0.20919685,831.97,831.32,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711262457,0.20919685,831.97,831.33,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711264461,0.20919685,831.97,831.34,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711266864,0.20919685,831.97,831.33,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711267063,0.20919685,831.97,831.26,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711268867,0.20919685,831.97,831.22,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711269367,0.20919685,831.97,831.21,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711269568,0.20919685,831.97,831.22,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711270368,0.20919685,831.97,831.21,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711274066,0.20919685,831.97,831.22,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711274366,0.20919685,831.97,831.21,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711274569,0.20919685,831.97,831.2,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711274866,0.20919685,831.97,831.19,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711276266,0.20919685,831.97,831.18,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711278567,0.20919685,831.97,831.17,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711281369,0.20919685,831.97,831.16,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711284378,0.20919685,831.97,830.33,0.01449405]
["bitfinex-derivatives","BNBF0:USTF0",1766711284379,0.20919685,831.97,831.05,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711285380,0.20919685,831.97,831.04,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711287278,0.20919685,831.97,831.03,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711288584,0.20919685,831.97,831.05,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711298187,0.20919685,831.97,831.08,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711300390,0.20919685,831.97,831.09,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711301388,0.20919685,831.97,831.1,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711303694,0.20919685,831.97,831.06,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711306591,0.20919685,831.97,831.07,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711308295,0.20919685,831.97,831.08,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711310395,0.20919685,831.97,831.09,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711311297,0.20919685,831.97,831.1,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711315401,0.20919685,831.97,831.11,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711319411,0.20919685,831.97,831.12,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711324408,0.20919685,831.97,831.13,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711327411,0.20919685,831.97,831.14,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711329216,0.20919685,831.97,831.15,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711346430,0.20919685,831.97,831.16,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711348333,0.20919685,831.97,831.17,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711359938,0.20919685,831.97,831.18,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711370248,0.20919685,831.97,831.25,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711370448,0.20919685,831.97,831.28,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711371049,0.20919685,831.97,831.3,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711371252,0.20919685,831.97,831.26,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711372152,0.20919685,831.97,831.25,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711372756,0.20919685,831.97,831.13,9.1071652]
["bitfinex-derivatives","BNBF0:USTF0",1766711372757,0.20919685,831.97,831.33,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711373158,0.20919685,831.97,831.31,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711374259,0.20919685,831.97,831.3,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711375161,0.20919685,831.97,831.29,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711376160,0.20919685,831.97,831.28,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711378161,0.20919685,831.97,831.27,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711380363,0.20919685,831.97,831.26,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711383168,0.20919685,831.97,831.25,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711387165,0.20919685,831.97,831.24,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711389266,0.20919685,831.97,831.18,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711391267,0.20919685,831.97,831.23,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711391668,0.20919685,831.97,831.23,9.86924739]
["bitfinex-derivatives","BNBF0:USTF0",1766711392871,0.20919685,831.97,831.24,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711394176,0.20919685,831.97,831.25,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711398774,0.20919685,831.97,830.95,1.80239047]
["bitfinex-derivatives","BNBF0:USTF0",1766711398775,0.20919685,831.97,831.24,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711399080,0.20919685,831.97,831.15,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711399281,0.20919685,831.97,831.05,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711400079,0.20919685,831.97,831.06,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711402481,0.20919685,831.97,831.07,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711403378,0.20919685,831.97,831.17,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711403580,0.20919685,831.97,831.24,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711404483,0.20919685,831.97,831.25,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711406681,0.20919685,831.97,831.29,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711407086,0.20919685,831.97,831.37,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711407283,0.20919685,831.97,831.4,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711407486,0.20919685,831.97,831.37,9.09432458]
["bitfinex-derivatives","BNBF0:USTF0",1766711407487,0.20919685,831.97,831.41,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711410185,0.20919685,831.97,831.42,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711410388,0.20919685,831.97,831.37,9.09432458]
["bitfinex-derivatives","BNBF0:USTF0",1766711410389,0.20919685,831.97,831.41,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711411185,0.20919685,831.97,831.42,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711411389,0.20919685,831.97,831.41,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711412088,0.20919685,831.97,831.42,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711412289,0.20919685,831.97,831.41,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711413191,0.20919685,831.97,831.42,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711413385,0.20919685,831.97,831.41,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711414190,0.20919685,831.97,831.42,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711415591,0.20919685,831.97,831.45,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711418189,0.20919685,831.97,831.44,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711421298,0.20919685,831.97,831.43,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711424200,0.20919685,831.97,831.42,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711428703,0.20919685,831.97,831.46,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711432303,0.20919685,831.97,831.45,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711432506,0.20919685,831.97,831.44,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711435611,0.20919685,831.97,831.45,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711436113,0.20919685,831.97,831.46,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711438814,0.20919685,831.97,830.62,0.01141593]
["bitfinex-derivatives","BNBF0:USTF0",1766711438815,0.20919685,831.97,831.4,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711439213,0.20919685,831.97,831.39,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711441317,0.20919685,831.97,831.4,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711441517,0.20919685,831.97,831.41,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711442017,0.20919685,831.97,831.41,9.79533985]
["bitfinex-derivatives","BNBF0:USTF0",1766711443715,0.20919685,831.97,831.46,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711444314,0.20919685,831.97,831.47,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711446417,0.20919685,831.97,831.49,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711447318,0.20919685,831.97,831.51,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711448316,0.20919685,831.97,831.53,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711449420,0.20919685,831.97,831.54,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711450518,0.20919685,831.97,831.55,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711451422,0.20919685,831.97,831.57,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711451722,0.20919685,831.97,831.58,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711458425,0.20919685,831.97,831.59,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711467038,0.20919685,831.97,831.58,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711468935,0.20919685,831.97,831.54,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711469140,0.20919685,831.97,831.53,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711469738,0.20919685,831.97,831.52,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711470137,0.20919685,831.97,831.48,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711470639,1.20060685,832.35,831.47,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711470841,0.20918239,831.86,831.47,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711471034,1.20060685,832.35,831.47,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711471437,0.20918427,831.86,831.46,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711471641,1.20060685,832.36,831.46,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711471837,0.20917924,831.9,831.46,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711472035,1.20060685,832.36,831.46,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711472441,0.20917421,831.94,831.46,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711472638,1.20060685,832.36,831.46,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711472839,0.20917421,831.94,831.46,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711473240,1.20060685,832.36,831.46,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711473436,0.20917421,831.94,831.46,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711473638,1.20060685,832.36,831.46,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711473937,0.20917421,831.94,831.46,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711474136,1.20060685,832.36,831.46,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711475443,0.20917421,832.14,831.46,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711477344,0.20917421,832.14,831.45,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711478144,0.20917421,832.14,831.46,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711479241,0.20917421,832.14,831.45,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711487347,0.20917421,832.14,831.44,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711489153,0.20917421,832.14,831.42,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711489355,0.20917421,832.14,831.37,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711489554,0.20917421,832.14,831.35,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711490756,0.20917421,832.14,831.4,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711491355,0.20917421,832.14,831.39,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711491752,0.20917421,832.14,831.39,10.03057456]
["bitfinex-derivatives","BNBF0:USTF0",1766711492552,0.20917421,832.14,831.39,9.13345783]
["bitfinex-derivatives","BNBF0:USTF0",1766711495053,0.20917421,832.14,831.34,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711496357,0.20917421,832.14,831.33,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711502566,0.20917421,832.14,831.32,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711503065,0.20917421,832.14,831.34,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711503268,0.20917421,832.14,831.37,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711504565,0.20917421,832.14,831.4,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711507769,0.20917421,832.14,831.43,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711508367,0.20917421,832.14,831.47,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711510073,0.20917421,832.14,831.5,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711510667,0.20917421,832.14,831.54,0.89711673]
["bitfinex-derivatives","BNBF0:USTF0",1766711513970,0.20917421,832.14,831.39,1.20159364]
["bitfinex-derivatives","BNBF0:USTF0",1766711514171,0.20917421,832.14,831.54,0.89871894]
["bitfinex-derivatives","BNBF0:USTF0",1766711514376,0.20917421,832.14,831.52,0.89871894]
["bitfinex-derivatives","BNBF0:USTF0",1766711515375,0.20917421,832.14,831.49,9.84180091]
["bitfinex-derivatives","BNBF0:USTF0",1766711516374,0.20917421,832.14,831.5,0.89871894]
["bitfinex-derivatives","BNBF0:USTF0",1766711518474,0.20917421,832.14,831.49,0.89871894]
["bitfinex-derivatives","BNBF0:USTF0",1766711523383,0.20917421,832.14,831.48,0.89871894]
["bitfinex-derivatives","BNBF0:USTF0",1766711523782,0.20917421,832.14,831.43,0.89871894]
["bitfinex-derivatives","BNBF0:USTF0",1766711524579,0.20917421,832.14,831.42,0.89871894]
["bitfinex-derivatives","BNBF0:USTF0",1766711524784,0.20917421,832.14,831.38,0.89871894]
["bitfinex-derivatives","BNBF0:USTF0",1766711524987,0.20917421,832.14,831.32,0.89871894]
["bitfinex-derivatives","BNBF0:USTF0",1766711525481,0.20917421,832.14,831.29,0.89871894]
["bitfinex-derivatives","BNBF0:USTF0",1766711525681,0.20917421,832.14,831.26,0.89871894]
["bitfinex-derivatives","BNBF0:USTF0",1766711526188,0.20917421,832.14,831.27,0.89871894]
["bitfinex-derivatives","BNBF0:USTF0",1766711528582,0.20917421,832.14,831.26,0.89871894]
["bitfinex-derivatives","BNBF0:USTF0",1766711528782,0.20917421,832.14,831.2,0.89871894]
["bitfinex-derivatives","BNBF0:USTF0",1766711529484,0.20917421,832.14,831.19,0.89871894]
["bitfinex-derivatives","BNBF0:USTF0",1766711531589,0.20917421,832.14,831.17,0.89871894]
["bitfinex-derivatives","BNBF0:USTF0",1766711531790,0.20917421,832.14,831.16,0.89871894]
["bitfinex-derivatives","BNBF0:USTF0",1766711532490,0.20917421,832.14,831.14,0.89871894]
["bitfinex-derivatives","BNBF0:USTF0",1766711533290,0.20917421,832.14,831.15,0.89871894]
["bitfinex-derivatives","BNBF0:USTF0",1766711534291,0.20917421,832.14,831.13,0.89871894]
["bitfinex-derivatives","BNBF0:USTF0",1766711536489,0.20917421,832.14,831.12,0.89871894]
["bitfinex-derivatives","BNBF0:USTF0",1766711536994,0.20917421,832.14,831.13,0.89871894]
["bitfinex-derivatives","BNBF0:USTF0",1766711537898,0.20917421,832.14,831.13,10.07047627]
["bitfinex-derivatives","BNBF0:USTF0",1766711538294,0.20917421,832.14,831.13,9.17175733]
["bitfinex-derivatives","BNBF0:USTF0",1766711538498,0.20917421,832.14,831.14,0.89871894]
["bitfinex-derivatives","BNBF0:USTF0",1766711539397,0.20917421,832.14,831.13,9.17175733]
["bitfinex-derivatives","BNBF0:USTF0",1766711539398,0.20917421,832.14,831.13,10.07047627]
["bitfinex-derivatives","BNBF0:USTF0",1766711541198,0.20917421,832.14,831.13,0.89871894]
["bitfinex-derivatives","BNBF0:USTF0",1766711544398,0.20917421,832.14,831.12,0.89871894]
["bitfinex-derivatives","BNBF0:USTF0",1766711544598,0.20917421,832.14,831.12,0.89722088]
["bitfinex-derivatives","BNBF0:USTF0",1766711544898,0.20917421,832.14,831.12,8.87954676]
["bitfinex-derivatives","BNBF0:USTF0",1766711547999,0.20917421,832.14,831.08,0.89722088]
["bitfinex-derivatives","BNBF0:USTF0",1766711549302,0.20917421,832.14,831.0,0.89722088]
["bitfinex-derivatives","BNBF0:USTF0",1766711550402,0.20917421,832.14,830.99,0.89722088]
["bitfinex-derivatives","BNBF0:USTF0",1766711553403,0.20917421,832.14,830.98,0.89722088]
["bitfinex-derivatives","BNBF0:USTF0",1766711557298,0.20917421,832.14,830.68,1.80239047]
["bitfinex-derivatives","BNBF0:USTF0",1766711557299,0.20917421,832.14,830.99,0.89722088]
["bitfinex-derivatives","BNBF0:USTF0",1766711558502,0.20917421,832.14,831.0,0.89722088]
["bitfinex-derivatives","BNBF0:USTF0",1766711559407,0.20917421,832.14,831.01,0.89722088]
["bitfinex-derivatives","BNBF0:USTF0",1766711560107,0.20917421,832.14,831.09,0.89722088]
["bitfinex-derivatives","BNBF0:USTF0",1766711560604,0.20917421,832.14,831.11,0.89722088]
["bitfinex-derivatives","BNBF0:USTF0",1766711561608,0.20917421,832.14,831.12,0.89722088]
["bitfinex-derivatives","BNBF0:USTF0",1766711563509,0.20917421,832.14,831.13,0.89722088]
["bitfinex-derivatives","BNBF0:USTF0",1766711564309,0.20917421,832.14,831.14,0.89722088]
["bitfinex-derivatives","BNBF0:USTF0",1766711564609,0.20917421,832.14,831.15,0.89722088]
["bitfinex-derivatives","BNBF0:USTF0",1766711566511,0.20917421,832.14,831.16,0.89722088]
["bitfinex-derivatives","BNBF0:USTF0",1766711567414,0.20917421,832.14,831.17,0.89722088]
["bitfinex-derivatives","BNBF0:USTF0",1766711568510,0.20917421,832.14,831.19,0.89722088]
["bitfinex-derivatives","BNBF0:USTF0",1766711569610,0.20917421,832.14,831.21,0.89722088]
["bitfinex-derivatives","BNBF0:USTF0",1766711570912,0.20917421,832.14,831.22,0.89722088]
["bitfinex-derivatives","BNBF0:USTF0",1766711572312,0.20917421,832.14,831.23,0.89722088]
["bitfinex-derivatives","BNBF0:USTF0",1766711573815,1.20060685,832.12,831.17,0.89722088]
["bitfinex-derivatives","BNBF0:USTF0",1766711574314,0.20917421,832.14,831.17,0.89722088]
["bitfinex-derivatives","BNBF0:USTF0",1766711574315,1.20060685,832.11,831.17,0.89722088]
["bitfinex-derivatives","BNBF0:USTF0",1766711585130,1.20060685,832.1,831.16,0.89722088]
["bitfinex-derivatives","BNBF0:USTF0",1766711588733,1.20060685,832.07,831.14,0.89722088]
["bitfinex-derivatives","BNBF0:USTF0",1766711589836,1.20060685,832.02,831.09,0.89722088]
["bitfinex-derivatives","BNBF0:USTF0",1766711590032,0.20917421,832.14,831.07,0.89722088]
["bitfinex-derivatives","BNBF0:USTF0",1766711590033,1.20060685,832.01,831.07,0.89722088]
["bitfinex-derivatives","BNBF0:USTF0",1766711590537,1.20060685,832.06,831.12,0.89722088]
["bitfinex-derivatives","BNBF0:USTF0",1766711592338,1.20060685,832.07,831.11,0.89722088]
["bitfinex-derivatives","BNBF0:USTF0",1766711594438,1.20060685,832.07,831.1,0.89722088]
["bitfinex-derivatives","BNBF0:USTF0",1766711597335,1.20060685,832.08,831.1,0.89722088]
["bitfinex-derivatives","BNBF0:USTF0",1766711599239,1.20060685,832.06,831.08,0.89722088]
["bitfinex-derivatives","BNBF0:USTF0",1766711600341,1.20060685,832.07,831.08,0.89722088]
["bitfinex-derivatives","BNBF0:USTF0",1766711602343,1.20060685,832.07,830.78,1.80239047]
["bitfinex-derivatives","BNBF0:USTF0",1766711602344,1.20060685,832.07,831.07,0.89722088]
["bitfinex-derivatives","BNBF0:USTF0",1766711602541,1.20060685,832.08,831.09,0.89722088]
["bitfinex-derivatives","BNBF0:USTF0",1766711602740,1.20060685,832.1,831.1,0.89722088]
["bitfinex-derivatives","BNBF0:USTF0",1766711603944,1.20060685,832.1,831.11,0.89722088]
["bitfinex-derivatives","BNBF0:USTF0",1766711604240,1.20060685,832.12,831.11,0.89722088]
["bitfinex-derivatives","BNBF0:USTF0",1766711604546,0.20917421,832.14,831.19,0.89722088]
["bitfinex-derivatives","BNBF0:USTF0",1766711608250,0.20917421,832.14,831.2,0.89722088]
["bitfinex-derivatives","BNBF0:USTF0",1766711612148,0.20917421,832.14,831.19,0.89722088]
["bitfinex-derivatives","BNBF0:USTF0",1766711612347,0.20917421,832.14,831.2,0.89722088]
["bitfinex-derivatives","BNBF0:USTF0",1766711614453,0.20917421,832.14,830.9,1.80239047]
["bitfinex-derivatives","BNBF0:USTF0",1766711614454,0.20917421,832.14,831.21,0.89722088]
["bitfinex-derivatives","BNBF0:USTF0",1766711615151,0.20917421,832.14,831.21,9.97638111]
["bitfinex-derivatives","BNBF0:USTF0",1766711616353,0.20917421,832.14,831.22,0.89722088]
["bitfinex-derivatives","BNBF0:USTF0",1766711616648,0.20917421,832.14,831.21,9.97638111]
["bitfinex-derivatives","BNBF0:USTF0",1766711617454,0.20917421,832.14,831.24,0.89722088]
["bitfinex-derivatives","BNBF0:USTF0",1766711618353,0.20917421,832.14,831.23,0.89722088]
["bitfinex-derivatives","BNBF0:USTF0",1766711618552,0.20917421,832.14,831.24,0.89722088]
["bitfinex-derivatives","BNBF0:USTF0",1766711620256,0.20917421,832.14,831.23,0.89722088]
["bitfinex-derivatives","BNBF0:USTF0",1766711627162,0.20917421,832.14,831.24,0.89722088]
["bitfinex-derivatives","BNBF0:USTF0",1766711633268,0.20917421,832.14,831.23,0.89722088]
["bitfinex-derivatives","BNBF0:USTF0",1766711634370,0.20917421,832.14,831.24,1.6348498]
["bitfinex-derivatives","BNBF0:USTF0",1766711634566,0.20917421,832.14,831.25,0.73762892]
["bitfinex-derivatives","BNBF0:USTF0",1766711634866,0.20917421,832.14,831.26,0.73762892]
["bitfinex-derivatives","BNBF0:USTF0",1766711635071,0.20917421,832.14,831.27,0.73762892]
["bitfinex-derivatives","BNBF0:USTF0",1766711635370,0.20917421,832.14,831.28,0.73762892]
["bitfinex-derivatives","BNBF0:USTF0",1766711635571,0.20917421,832.14,831.29,0.73762892]
["bitfinex-derivatives","BNBF0:USTF0",1766711635767,0.20917421,832.14,831.3,0.73762892]
["bitfinex-derivatives","BNBF0:USTF0",1766711635971,0.20917421,832.14,831.31,0.73762892]
["bitfinex-derivatives","BNBF0:USTF0",1766711636173,0.20917421,832.14,831.32,0.73762892]
["bitfinex-derivatives","BNBF0:USTF0",1766711636368,0.20917421,832.14,831.33,0.73762892]
["bitfinex-derivatives","BNBF0:USTF0",1766711636569,0.20917421,832.14,831.34,0.73762892]
["bitfinex-derivatives","BNBF0:USTF0",1766711636771,0.20917421,832.14,831.35,0.73762892]
["bitfinex-derivatives","BNBF0:USTF0",1766711636970,0.20917421,832.14,831.36,0.73762892]
["bitfinex-derivatives","BNBF0:USTF0",1766711637170,0.20917421,832.14,831.37,0.73762892]
["bitfinex-derivatives","BNBF0:USTF0",1766711637368,0.20917421,832.14,831.38,0.73762892]
["bitfinex-derivatives","BNBF0:USTF0",1766711637569,0.20917421,832.14,831.39,0.73762892]
["bitfinex-derivatives","BNBF0:USTF0",1766711637772,0.20917421,832.14,831.4,0.73762892]
["bitfinex-derivatives","BNBF0:USTF0",1766711637969,0.20917421,832.14,831.41,0.73762892]
["bitfinex-derivatives","BNBF0:USTF0",1766711638170,0.20917421,832.14,831.42,0.73762892]
["bitfinex-derivatives","BNBF0:USTF0",1766711638371,0.20917421,832.14,831.43,0.73762892]
["bitfinex-derivatives","BNBF0:USTF0",1766711638569,0.20917421,832.14,831.44,0.73762892]
["bitfinex-derivatives","BNBF0:USTF0",1766711638774,0.20917421,832.14,831.45,0.73762892]
["bitfinex-derivatives","BNBF0:USTF0",1766711638973,0.20917421,832.14,831.46,0.73762892]
["bitfinex-derivatives","BNBF0:USTF0",1766711639171,0.20917421,832.14,831.47,0.73762892]
["bitfinex-derivatives","BNBF0:USTF0",1766711639378,0.20917421,832.14,831.48,0.73762892]
["bitfinex-derivatives","BNBF0:USTF0",1766711639669,0.20917421,832.14,831.49,0.73762892]
["bitfinex-derivatives","BNBF0:USTF0",1766711639874,0.20917421,832.14,831.5,0.73762892]
["bitfinex-derivatives","BNBF0:USTF0",1766711640070,0.20917421,832.14,831.2,0.89722088]
["bitfinex-derivatives","BNBF0:USTF0",1766711640276,0.20917421,832.14,831.21,0.89722088]
["bitfinex-derivatives","BNBF0:USTF0",1766711643273,0.20917421,832.14,831.22,0.89722088]
["bitfinex-derivatives","BNBF0:USTF0",1766711646479,0.20917421,832.14,831.23,0.89722088]
["bitfinex-derivatives","BNBF0:USTF0",1766711647284,1.20094632,832.12,831.2,0.89722088]
["bitfinex-derivatives","BNBF0:USTF0",1766711647584,1.20094632,832.06,831.14,0.89722088]
["bitfinex-derivatives","BNBF0:USTF0",1766711648283,1.20094632,832.05,831.14,0.89722088]
["bitfinex-derivatives","BNBF0:USTF0",1766711648481,1.20094632,832.06,831.14,0.89722088]
["bitfinex-derivatives","BNBF0:USTF0",1766711648779,1.20094632,832.01,831.1,0.89722088]
["bitfinex-derivatives","BNBF0:USTF0",1766711649184,1.20094632,832.02,831.09,0.89722088]
["bitfinex-derivatives","BNBF0:USTF0",1766711650385,0.90153721,831.81,831.02,0.89722088]
["bitfinex-derivatives","BNBF0:USTF0",1766711651285,0.90153721,831.81,831.01,0.89722088]
["bitfinex-derivatives","BNBF0:USTF0",1766711652280,0.90153721,831.82,831.01,0.89722088]
["bitfinex-derivatives","BNBF0:USTF0",1766711652482,0.20917421,832.14,831.02,0.89722088]
["bitfinex-derivatives","BNBF0:USTF0",1766711652483,0.90153721,831.84,831.02,0.89722088]
["bitfinex-derivatives","BNBF0:USTF0",1766711653186,0.90153721,831.83,831.02,0.89722088]
["bitfinex-derivatives","BNBF0:USTF0",1766711653385,0.90153721,831.84,831.02,0.89722088]
["bitfinex-derivatives","BNBF0:USTF0",1766711655386,2.01008449,832.14,830.19,0.00924479]
["bitfinex-derivatives","BNBF0:USTF0",1766711655387,0.90153721,831.85,831.01,0.89722088]
["bitfinex-derivatives","BNBF0:USTF0",1766711656489,1.20094632,832.0,830.86,1.20159364]
["bitfinex-derivatives","BNBF0:USTF0",1766711656789,0.90082154,831.84,831.01,9.01382218]
["bitfinex-derivatives","BNBF0:USTF0",1766711659188,0.90082154,831.85,831.01,9.01382218]
["bitfinex-derivatives","BNBF0:USTF0",1766711660493,0.90082154,831.85,830.98,0.89646646]
["bitfinex-derivatives","BNBF0:USTF0",1766711661790,0.90082154,831.85,830.97,0.89646646]
["bitfinex-derivatives","BNBF0:USTF0",1766711664292,0.90082154,831.85,830.96,0.89646646]
["bitfinex-derivatives","BNBF0:USTF0",1766711669301,0.90082154,831.86,830.96,0.89646646]
["bitfinex-derivatives","BNBF0:USTF0",1766711673301,0.90082154,831.85,830.96,0.89646646]
["bitfinex-derivatives","BNBF0:USTF0",1766711675703,0.20929184,831.63,830.96,0.89646646]
["bitfinex-derivatives","BNBF0:USTF0",1766711678210,0.20929184,831.63,830.97,0.89646646]
["bitfinex-derivatives","BNBF0:USTF0",1766711681510,0.20929184,831.63,830.96,0.89646646]
["bitfinex-derivatives","BNBF0:USTF0",1766711682409,0.20929184,831.63,830.97,0.89646646]
["bitfinex-derivatives","BNBF0:USTF0",1766711685812,0.20929184,831.63,830.96,9.93949844]
["bitfinex-derivatives","BNBF0:USTF0",1766711687108,0.20929184,831.63,830.96,0.89646646]
["bitfinex-derivatives","BNBF0:USTF0",1766711687312,0.20929184,831.63,830.97,0.89646646]
["bitfinex-derivatives","BNBF0:USTF0",1766711689314,0.20929184,831.63,830.98,0.89646646]
["bitfinex-derivatives","BNBF0:USTF0",1766711690313,0.20929184,831.63,830.99,0.89646646]
["bitfinex-derivatives","BNBF0:USTF0",1766711691314,0.20929184,831.63,831.0,0.89646646]
["bitfinex-derivatives","BNBF0:USTF0",1766711691717,0.20929184,831.63,831.0,10.107912]
["bitfinex-derivatives","BNBF0:USTF0",1766711692217,0.20929184,831.63,831.01,0.89646646]
["bitfinex-derivatives","BNBF0:USTF0",1766711692717,0.20929184,831.63,831.07,0.89646646]
["bitfinex-derivatives","BNBF0:USTF0",1766711693817,0.20929184,831.63,831.08,0.89646646]
["bitfinex-derivatives","BNBF0:USTF0",1766711698921,0.20929184,831.63,831.12,0.89646646]
["bitfinex-derivatives","BNBF0:USTF0",1766711699422,1.20094632,832.06,831.16,0.89646646]
["bitfinex-derivatives","BNBF0:USTF0",1766711699623,1.20094632,832.07,831.18,0.89646646]
["bitfinex-derivatives","BNBF0:USTF0",1766711700322,0.20923898,831.85,831.19,0.89646646]
["bitfinex-derivatives","BNBF0:USTF0",1766711700822,0.20923898,831.85,831.2,0.89646646]
["bitfinex-derivatives","BNBF0:USTF0",1766711701019,0.20923898,831.85,831.24,0.89646646]
["bitfinex-derivatives","BNBF0:USTF0",1766711701424,0.20923898,831.85,831.22,0.89646646]
["bitfinex-derivatives","BNBF0:USTF0",1766711701618,0.20923898,831.85,831.24,0.89646646]
["bitfinex-derivatives","BNBF0:USTF0",1766711702323,0.20923898,831.85,831.23,0.89646646]
["bitfinex-derivatives","BNBF0:USTF0",1766711702525,0.20923898,831.85,831.24,0.89646646]
["bitfinex-derivatives","BNBF0:USTF0",1766711703223,0.20923898,831.85,831.3,0.89646646]
["bitfinex-derivatives","BNBF0:USTF0",1766711704224,0.20923898,831.85,831.28,0.89646646]
["bitfinex-derivatives","BNBF0:USTF0",1766711705432,0.20923898,831.85,830.45,0.0150131]
["bitfinex-derivatives","BNBF0:USTF0",1766711705433,0.20923898,831.85,831.27,0.89646646]
["bitfinex-derivatives","BNBF0:USTF0",1766711706433,0.20923898,831.85,831.26,0.89646646]
["bitfinex-derivatives","BNBF0:USTF0",1766711707333,0.20923898,831.85,831.25,0.89646646]
["bitfinex-derivatives","BNBF0:USTF0",1766711708235,0.20923898,831.85,831.24,0.89646646]
["bitfinex-derivatives","BNBF0:USTF0",1766711709335,0.20923898,831.85,831.23,0.89646646]
["bitfinex-derivatives","BNBF0:USTF0",1766711711238,0.20923898,831.85,831.22,0.89646646]
["bitfinex-derivatives","BNBF0:USTF0",1766711712240,0.20923898,831.85,831.21,0.89646646]
["bitfinex-derivatives","BNBF0:USTF0",1766711713240,0.20923898,831.85,831.2,0.89646646]
["bitfinex-derivatives","BNBF0:USTF0",1766711713738,0.20923898,831.85,831.21,0.89646646]
["bitfinex-derivatives","BNBF0:USTF0",1766711715339,0.20923898,831.85,831.2,0.89646646]
["bitfinex-derivatives","BNBF0:USTF0",1766711718441,0.20923898,831.85,831.19,0.89646646]
["bitfinex-derivatives","BNBF0:USTF0",1766711718641,0.20923898,831.85,831.2,0.89646646]
["bitfinex-derivatives","BNBF0:USTF0",1766711724644,0.20923898,831.85,831.21,0.89646646]
["bitfinex-derivatives","BNBF0:USTF0",1766711725640,0.20923898,831.85,831.21,9.92508247]
["bitfinex-derivatives","BNBF0:USTF0",1766711729244,0.20923898,831.85,831.22,0.89646646]
["bitfinex-derivatives","BNBF0:USTF0",1766711731350,0.20923898,831.85,831.23,0.89646646]
["bitfinex-derivatives","BNBF0:USTF0",1766711733352,0.20923898,831.85,831.24,0.89646646]
["bitfinex-derivatives","BNBF0:USTF0",1766711733952,0.20923898,831.85,830.75,54.84053984]
["bitfinex-derivatives","BNBF0:USTF0",1766711733953,0.20923898,831.85,831.23,0.89646646]
["bitfinex-derivatives","BNBF0:USTF0",1766711734147,0.20923898,831.85,831.16,0.89646646]
["bitfinex-derivatives","BNBF0:USTF0",1766711734351,0.20923898,831.85,831.01,1.20159364]
["bitfinex-derivatives","BNBF0:USTF0",1766711734352,0.20923898,831.85,831.17,0.89646646]
["bitfinex-derivatives","BNBF0:USTF0",1766711735254,0.20923898,831.85,831.18,0.89646646]
["bitfinex-derivatives","BNBF0:USTF0",1766711735454,0.20923898,831.85,831.18,10.00800668]
["bitfinex-derivatives","BNBF0:USTF0",1766711736254,0.20923898,831.85,831.19,0.89646646]
["bitfinex-derivatives","BNBF0:USTF0",1766711737254,0.20923898,831.85,831.2,0.89646646]
["bitfinex-derivatives","BNBF0:USTF0",1766711738351,0.20923898,831.85,831.21,0.89646646]
["bitfinex-derivatives","BNBF0:USTF0",1766711739453,0.20923898,831.85,831.22,0.89646646]
["bitfinex-derivatives","BNBF0:USTF0",1766711740253,0.20923898,831.85,831.23,0.89646646]
["bitfinex-derivatives","BNBF0:USTF0",1766711741253,0.20923898,831.85,831.24,0.89646646]
["bitfinex-derivatives","BNBF0:USTF0",1766711742254,0.20923898,831.85,831.25,0.89646646]
["bitfinex-derivatives","BNBF0:USTF0",1766711743457,0.20923898,831.85,831.26,0.89646646]
["bitfinex-derivatives","BNBF0:USTF0",1766711744356,0.20923898,831.85,831.28,0.89646646]
["bitfinex-derivatives","BNBF0:USTF0",1766711744555,0.20923898,831.85,831.27,0.89646646]
["bitfinex-derivatives","BNBF0:USTF0",1766711744756,0.20923898,831.85,831.2,9.1068058]
["bitfinex-derivatives","BNBF0:USTF0",1766711745061,0.20923898,831.85,831.22,0.89841137]
["bitfinex-derivatives","BNBF0:USTF0",1766711745258,0.20923898,831.85,831.2,9.1068058]
["bitfinex-derivatives","BNBF0:USTF0",1766711746461,0.20923898,831.85,831.08,0.89841137]
["bitfinex-derivatives","BNBF0:USTF0",1766711747561,0.20923898,831.85,831.07,0.89841137]
["bitfinex-derivatives","BNBF0:USTF0",1766711748259,0.20923898,831.85,831.06,0.89841137]
["bitfinex-derivatives","BNBF0:USTF0",1766711748757,0.20923898,831.85,831.01,0.89841137]
["bitfinex-derivatives","BNBF0:USTF0",1766711749359,0.20923898,831.85,831.0,0.89841137]
["bitfinex-derivatives","BNBF0:USTF0",1766711750365,0.20923898,831.85,830.99,0.89841137]
["bitfinex-derivatives","BNBF0:USTF0",1766711751364,0.20923898,831.85,830.98,0.89841137]
["bitfinex-derivatives","BNBF0:USTF0",1766711753266,0.20923898,831.85,830.97,0.89841137]
["bitfinex-derivatives","BNBF0:USTF0",1766711753966,0.20923898,831.85,830.96,0.89841137]
["bitfinex-derivatives","BNBF0:USTF0",1766711754363,0.20923898,831.85,830.95,0.89841137]
["bitfinex-derivatives","BNBF0:USTF0",1766711755265,0.20923898,831.85,830.94,0.89841137]
["bitfinex-derivatives","BNBF0:USTF0",1766711756265,0.20923898,831.85,830.93,0.89841137]
["bitfinex-derivatives","BNBF0:USTF0",1766711756465,0.20923898,831.85,830.94,0.89841137]
["bitfinex-derivatives","BNBF0:USTF0",1766711757366,0.20923898,831.85,830.93,0.89841137]
["bitfinex-derivatives","BNBF0:USTF0",1766711759365,0.20923898,831.85,830.92,0.89841137]
["bitfinex-derivatives","BNBF0:USTF0",1766711765166,0.20923898,831.85,830.91,0.89841137]
["bitfinex-derivatives","BNBF0:USTF0",1766711767372,0.20923898,831.85,830.92,0.89841137]
["bitfinex-derivatives","BNBF0:USTF0",1766711767574,0.20923898,831.85,830.92,9.78876403]
["bitfinex-derivatives","BNBF0:USTF0",1766711769778,0.20923898,831.85,830.92,8.89035266]
["bitfinex-derivatives","BNBF0:USTF0",1766711770478,0.20923898,831.85,830.85,0.89841137]
["bitfinex-derivatives","BNBF0:USTF0",1766711771580,0.20923898,831.85,830.87,0.89841137]
["bitfinex-derivatives","BNBF0:USTF0",1766711772182,0.20923898,831.85,830.87,9.88265562]
["bitfinex-derivatives","BNBF0:USTF0",1766711774387,0.20923898,831.85,830.88,0.89841137]
["bitfinex-derivatives","BNBF0:USTF0",1766711777287,0.20923898,831.85,830.89,0.89841137]
["bitfinex-derivatives","BNBF0:USTF0",1766711778488,0.20923898,831.85,830.9,0.89841137]
["bitfinex-derivatives","BNBF0:USTF0",1766711780289,0.20923898,831.85,830.91,0.89841137]
["bitfinex-derivatives","BNBF0:USTF0",1766711782391,0.20923898,831.85,830.92,0.89841137]
["bitfinex-derivatives","BNBF0:USTF0",1766711783791,0.20923898,831.85,830.9,0.89841137]
["bitfinex-derivatives","BNBF0:USTF0",1766711783994,0.20923898,831.85,830.9,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711784395,0.20923898,831.85,830.91,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711786296,0.20923898,831.85,830.92,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711786493,0.20923898,831.85,830.92,9.891456]
["bitfinex-derivatives","BNBF0:USTF0",1766711787297,0.20923898,831.85,830.93,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711788293,0.20923898,831.85,830.95,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711789392,0.20923898,831.85,830.92,8.99247984]
["bitfinex-derivatives","BNBF0:USTF0",1766711789393,0.20923898,831.85,830.96,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711791600,1.20094632,831.82,830.89,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711792498,0.90157038,831.6,830.82,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711793195,0.90157038,831.61,830.82,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711793695,0.90157038,831.58,830.79,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711795299,0.90157038,831.59,830.78,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711797300,0.90157038,831.59,830.77,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711798203,0.90157038,831.6,830.77,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711798702,0.90157038,831.53,830.7,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711798902,0.20934849,831.4,830.7,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711800399,0.20934849,831.4,830.69,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711802202,0.20934849,831.4,830.68,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711802605,0.20934849,831.4,830.67,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711804303,0.20934849,831.4,830.66,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711807209,0.20934849,831.4,830.65,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711810911,0.20934849,831.4,830.62,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711812610,0.20934849,831.4,830.52,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711813416,0.20934849,831.4,830.49,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711813613,0.20934849,831.4,830.5,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711813817,0.20934849,831.4,830.52,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711814017,0.20934849,831.4,830.57,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711814218,0.20934849,831.4,830.62,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711821620,0.20934849,831.4,830.69,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711821821,0.20934849,831.4,830.71,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711822222,0.20934849,831.4,830.72,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711822615,0.20934849,831.4,830.69,8.94106754]
["bitfinex-derivatives","BNBF0:USTF0",1766711822616,0.20934849,831.4,830.74,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711823319,0.20934849,831.4,830.75,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711824217,0.20934849,831.4,830.76,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711825422,0.20934849,831.4,830.77,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711825922,0.90157038,831.68,830.78,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711826119,0.90157038,831.75,830.85,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711826323,0.90157038,831.75,830.77,9.20134677]
["bitfinex-derivatives","BNBF0:USTF0",1766711826324,0.20931261,831.53,830.86,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711826519,0.20931261,831.53,830.92,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711829328,0.20931261,831.53,830.91,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711830126,0.90157038,831.83,830.91,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711830426,0.20927736,831.66,830.91,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711831522,0.20927736,831.66,830.9,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711834527,0.20927736,831.66,830.84,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711834728,0.20927736,831.66,830.83,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711841226,0.20927736,831.66,830.82,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711851436,0.20927736,831.66,830.83,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711851735,0.20927736,831.66,830.83,9.80623986]
["bitfinex-derivatives","BNBF0:USTF0",1766711855736,0.20927736,831.66,830.83,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711856333,0.20927736,831.66,830.84,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711858338,0.20927736,831.66,830.83,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711858734,0.20927736,831.66,830.78,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711859338,0.20927736,831.66,830.79,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711861234,0.20927736,831.66,830.8,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711862235,0.20927736,831.66,830.81,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711863334,1.11084774,831.66,830.82,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711864237,0.90157038,831.65,830.83,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711866437,0.90157038,831.64,830.84,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711869441,0.90157038,831.63,830.84,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711877349,0.90157038,831.63,830.85,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711877644,0.90157038,831.62,830.85,9.8080667]
["bitfinex-derivatives","BNBF0:USTF0",1766711878646,0.90157038,831.57,830.85,8.90909054]
["bitfinex-derivatives","BNBF0:USTF0",1766711879049,0.90157038,831.56,830.85,8.90909054]
["bitfinex-derivatives","BNBF0:USTF0",1766711881147,0.90157038,831.56,830.78,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711883153,0.90157038,831.56,830.77,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711884354,0.90157038,831.57,830.77,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711897469,0.90157038,831.56,830.77,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711899370,0.90157038,831.56,830.78,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711899765,0.90157038,831.56,830.78,9.88200233]
["bitfinex-derivatives","BNBF0:USTF0",1766711901570,0.90157038,831.55,830.78,9.88200233]
["bitfinex-derivatives","BNBF0:USTF0",1766711902576,0.90157038,831.55,830.79,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711903372,0.90157038,831.6,830.84,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711903574,0.90157038,831.63,830.87,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711905074,0.90157038,831.64,830.88,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711905581,0.90157038,831.65,830.88,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711905781,0.90157038,831.65,830.88,9.80703898]
["bitfinex-derivatives","BNBF0:USTF0",1766711907180,1.11084774,831.66,830.9,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711908181,0.20927736,831.66,830.9,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711909387,0.20927736,831.66,830.89,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711910384,0.20927736,831.66,831.09,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711911187,0.20927736,831.66,831.07,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711911687,0.20927736,831.66,831.16,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711911887,0.20927736,831.66,831.01,1.20159364]
["bitfinex-derivatives","BNBF0:USTF0",1766711911888,0.20927736,831.66,831.18,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711912283,0.20927736,831.66,831.15,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711912581,0.20927736,831.66,831.14,9.08731985]
["bitfinex-derivatives","BNBF0:USTF0",1766711912582,0.20927736,831.66,831.18,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711912784,0.90157038,832.07,831.19,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711912984,0.2092264,831.81,831.19,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711913188,0.2092264,831.81,831.16,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711914189,0.2092264,831.81,831.14,9.98629601]
["bitfinex-derivatives","BNBF0:USTF0",1766711915185,0.2092264,831.81,831.14,9.08731985]
["bitfinex-derivatives","BNBF0:USTF0",1766711915589,0.2092264,831.81,831.12,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711916188,0.2092264,831.81,831.11,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711917191,0.2092264,831.81,831.1,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711917388,0.2092264,831.81,830.2,3.00398412]
["bitfinex-derivatives","BNBF0:USTF0",1766711917389,0.2092264,831.81,831.09,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711918194,0.2092264,831.81,831.08,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711919493,0.2092264,831.81,831.07,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711920594,0.2092264,831.81,831.06,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711922201,0.2092264,831.81,831.05,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711923201,0.2092264,831.81,831.04,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711924800,0.2092264,831.81,831.02,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711927303,0.2092264,831.81,831.01,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711927900,0.2092264,831.81,831.02,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711928301,0.2092264,831.81,831.01,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711928602,0.2092264,831.81,831.03,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711929205,0.2092264,831.81,831.02,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711932804,0.2092264,831.81,830.63,56.03834641]
["bitfinex-derivatives","BNBF0:USTF0",1766711932805,0.2092264,831.81,831.0,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711934809,0.2092264,831.81,831.03,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711935205,0.2092264,831.81,831.03,9.7552158]
["bitfinex-derivatives","BNBF0:USTF0",1766711935905,0.2092264,831.81,831.04,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711938109,0.2092264,831.81,831.05,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711938810,0.2092264,831.81,830.99,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711940406,0.2092264,831.81,831.0,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711941508,0.2092264,831.81,831.01,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711941912,0.2092264,831.81,830.99,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711942114,0.2092264,831.81,831.0,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711943113,0.2092264,831.81,831.01,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711943613,0.2092264,831.81,830.97,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711944209,0.2092264,831.81,830.98,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711945212,0.2092264,831.81,830.99,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711945914,0.2092264,831.81,830.99,10.10841185]
["bitfinex-derivatives","BNBF0:USTF0",1766711946415,0.2092264,831.81,831.0,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711947114,0.2092264,831.81,831.01,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711947310,0.2092264,831.81,831.02,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711948215,0.2092264,831.81,831.03,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711949216,0.2092264,831.81,831.04,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711950112,0.2092264,831.81,830.89,1.20159364]
["bitfinex-derivatives","BNBF0:USTF0",1766711950113,0.2092264,831.81,831.05,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711951217,0.2092264,831.81,831.06,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711952113,0.2092264,831.81,831.07,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711953317,0.2092264,831.81,831.09,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711954219,0.2092264,831.81,831.1,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711955121,0.2092264,831.81,831.12,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711955716,0.2092264,831.81,831.1,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711956020,0.2092264,831.81,831.01,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711956419,0.2092264,831.81,831.0,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711957118,0.2092264,831.81,831.01,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711957322,0.2092264,831.81,831.0,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711957523,0.2092264,831.81,830.99,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711958218,0.2092264,831.81,830.98,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711958619,0.90157038,831.73,830.87,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711959524,0.90157038,831.75,830.86,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711960425,0.90157038,831.76,830.85,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711961321,0.90157038,831.76,830.7,1.20159364]
["bitfinex-derivatives","BNBF0:USTF0",1766711961322,0.90157038,831.77,830.84,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711962320,0.90157038,831.78,830.83,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711962625,0.90157038,831.8,830.85,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711963625,1.11079678,831.81,830.85,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711964425,0.2092264,831.81,830.85,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711964822,1.11079678,831.81,830.85,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711965327,0.2092264,831.81,830.84,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711968332,0.2092264,831.81,830.83,0.89897616]
["bitfinex-derivatives","BNBF0:USTF0",1766711975837,0.2092264,831.81,830.68,1.20159364]
["bitfinex-derivatives","BNBF0:USTF0",1766711976137,0.2092264,831.81,830.84,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766711979335,0.2092264,831.81,830.69,1.20159364]
["bitfinex-derivatives","BNBF0:USTF0",1766711979336,1.10754376,831.81,830.85,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766711980140,1.10754376,831.81,830.85,9.81333462]
["bitfinex-derivatives","BNBF0:USTF0",1766711982444,0.89831736,831.8,830.86,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766711983142,0.89831736,831.8,830.87,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766711984243,0.89831736,831.79,830.87,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766711986245,0.89831736,831.79,830.88,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766711987347,0.89831736,831.79,830.88,9.84344103]
["bitfinex-derivatives","BNBF0:USTF0",1766711988348,0.89831736,831.78,830.88,9.84344103]
["bitfinex-derivatives","BNBF0:USTF0",1766711989350,0.89831736,831.79,830.89,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766711990353,0.89831736,831.78,830.9,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766711992252,0.89831736,831.78,830.91,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766711993252,0.2092264,831.81,830.91,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766711993253,0.89831736,831.77,830.91,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766711994155,0.89831736,831.79,830.92,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766711994456,0.89831736,831.78,830.93,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766711995254,0.89831736,831.77,830.93,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766711995657,0.89831736,831.78,830.94,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766711996254,0.89831736,831.77,830.95,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766711997257,0.89831736,831.77,830.96,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766711998256,0.89831736,831.76,830.97,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766711999257,0.89831736,831.75,830.98,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712000255,0.89831736,831.73,830.99,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712002260,0.89831736,831.72,831.0,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712003760,0.89831736,831.73,831.01,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712004362,0.2092264,831.81,831.03,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712013565,0.2092264,831.81,831.04,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712021175,0.2092264,831.81,831.06,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712021373,0.2092264,831.81,831.18,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712022070,0.2092264,831.81,831.19,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712022475,0.2092264,831.81,831.18,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712023475,0.2092264,831.81,831.17,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712024375,0.2092264,831.81,831.16,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712025078,0.2092264,831.81,831.18,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712025476,0.2092264,831.81,831.17,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712027181,0.2092264,831.81,831.16,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712027981,0.2092264,831.81,831.15,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712029387,0.2092264,831.81,831.14,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712031786,0.2092264,831.81,831.15,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712032388,0.2092264,831.81,831.14,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712032688,0.2092264,831.81,831.15,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712033287,0.2092264,831.81,831.14,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712033491,0.2092264,831.81,831.13,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712035485,0.2092264,831.81,831.14,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712035689,0.2092264,831.81,830.65,56.19857291]
["bitfinex-derivatives","BNBF0:USTF0",1766712035690,0.2092264,831.81,831.17,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712036490,0.2092264,831.81,831.17,9.84132127]
["bitfinex-derivatives","BNBF0:USTF0",1766712036789,0.2092264,831.81,831.2,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712038392,0.2092264,831.81,831.17,8.94257341]
["bitfinex-derivatives","BNBF0:USTF0",1766712038393,0.2092264,831.81,831.19,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712042392,0.2092264,831.81,831.21,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712046401,0.2092264,831.81,831.2,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712048305,1.20094632,832.47,831.37,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712048600,0.20919559,831.93,831.37,8.96698226]
["bitfinex-derivatives","BNBF0:USTF0",1766712048806,1.20094632,832.48,831.37,8.96698226]
["bitfinex-derivatives","BNBF0:USTF0",1766712049100,0.20917358,831.93,831.37,8.96698226]
["bitfinex-derivatives","BNBF0:USTF0",1766712049305,1.20094632,832.48,831.37,8.96698226]
["bitfinex-derivatives","BNBF0:USTF0",1766712049504,0.20917358,831.93,831.37,8.96698226]
["bitfinex-derivatives","BNBF0:USTF0",1766712049899,1.20094632,832.49,831.37,8.96698226]
["bitfinex-derivatives","BNBF0:USTF0",1766712050104,0.20917296,831.93,831.37,8.96698226]
["bitfinex-derivatives","BNBF0:USTF0",1766712050305,1.20094632,832.49,831.37,8.96698226]
["bitfinex-derivatives","BNBF0:USTF0",1766712050505,1.20094632,832.5,831.37,8.96698226]
["bitfinex-derivatives","BNBF0:USTF0",1766712050802,1.20094632,832.52,831.37,8.96698226]
["bitfinex-derivatives","BNBF0:USTF0",1766712051006,1.20094632,832.58,831.42,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712051207,0.20916101,832.22,831.42,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712051402,0.20916101,832.22,831.41,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712052504,0.20916101,832.22,831.4,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712053503,0.20916101,832.22,831.39,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712054306,0.20916101,832.22,831.38,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712054910,0.20916101,832.22,831.39,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712055408,0.20916101,832.22,831.38,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712057612,0.20916101,832.22,831.37,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712058312,0.20916101,832.22,831.42,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712060518,0.20916101,832.22,831.41,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712060718,0.20916101,832.22,831.37,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712060920,0.20916101,832.22,831.17,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712061116,0.20916101,832.22,831.18,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712061619,0.20916101,832.22,831.19,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712062521,0.20916101,832.22,831.19,9.78787078]
["bitfinex-derivatives","BNBF0:USTF0",1766712063120,0.20916101,832.22,831.21,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712064319,0.20916101,832.22,831.22,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712065415,0.20916101,832.22,831.23,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712068317,0.20916101,832.22,831.24,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712071426,0.20916101,832.22,831.25,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712072525,0.20916101,832.22,831.25,9.18548566]
["bitfinex-derivatives","BNBF0:USTF0",1766712075528,0.20916101,832.22,831.24,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712076325,0.20916101,832.22,831.25,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712078224,0.20916101,832.22,831.27,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712079428,0.20916101,832.22,831.28,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712081428,0.20916101,832.22,831.29,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712084730,0.20916101,832.22,831.28,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712084930,0.20916101,832.22,831.24,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712085830,0.20916101,832.22,831.18,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712086126,1.20094632,832.21,831.15,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712086325,1.41010733,832.22,831.15,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712089325,1.41010733,832.22,831.14,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712090432,0.20916101,832.22,831.14,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712091830,0.20916101,832.22,831.15,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712092330,0.20916101,832.22,831.19,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712093027,0.20916101,832.22,831.21,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712094130,0.20916101,832.22,831.23,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712095738,0.20916101,832.22,831.24,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712096031,0.20916101,832.22,831.25,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712097333,0.20916101,832.22,831.26,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712099437,0.20916101,832.22,831.27,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712100338,0.20916101,832.22,831.26,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712102440,0.20916101,832.22,831.27,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712102741,0.20916101,832.22,831.26,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712103441,0.20916101,832.22,831.28,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712103742,1.20094632,832.15,831.16,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712104541,1.20094632,832.14,831.18,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712105337,1.20094632,832.14,831.17,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712107341,1.20094632,832.15,831.17,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712108238,1.20094632,832.13,831.15,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712108437,1.20094632,832.14,831.15,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712108838,1.20094632,832.15,831.16,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712111543,1.20094632,832.16,831.17,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712111942,1.20094632,832.16,831.17,9.89462863]
["bitfinex-derivatives","BNBF0:USTF0",1766712112146,0.20916101,832.22,831.22,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712112147,1.41010733,832.22,831.22,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712112345,0.20916101,832.22,831.24,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712112548,0.20916101,832.22,831.17,8.99588077]
["bitfinex-derivatives","BNBF0:USTF0",1766712112549,0.20916101,832.22,831.25,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712116652,0.20916101,832.22,831.33,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712128258,0.20916101,832.22,831.32,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712128852,0.20916101,832.22,831.31,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712135165,0.20916101,832.22,831.3,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712144779,0.20916101,832.22,831.28,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712145581,0.20916101,832.22,831.27,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712145877,0.20916101,832.22,831.26,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712151390,0.20916101,832.22,830.43,0.01455904]
["bitfinex-derivatives","BNBF0:USTF0",1766712151391,0.20916101,832.22,831.27,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712151786,0.20916101,832.22,831.27,9.80863561]
["bitfinex-derivatives","BNBF0:USTF0",1766712153487,0.20916101,832.22,831.28,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712154289,1.41010733,832.22,831.28,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712154690,0.20916101,832.22,831.29,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712155389,0.20916101,832.22,831.3,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712156494,1.41010733,832.22,831.31,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712156891,1.20094632,832.07,831.16,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712157090,1.20094632,832.05,831.14,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712157291,1.20094632,832.06,831.13,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712157896,0.90130693,831.8,831.01,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712158298,0.90130693,831.81,831.0,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712159302,0.90130693,831.82,830.99,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712160096,0.90130693,831.83,830.99,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712161200,0.90130693,831.83,830.98,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712162199,0.90130693,831.84,830.97,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712164199,0.90130693,831.86,830.98,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712164803,0.90130693,831.86,830.98,9.97266531]
["bitfinex-derivatives","BNBF0:USTF0",1766712165104,0.90130693,831.87,830.99,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712165401,0.90130693,831.87,830.98,9.97266531]
["bitfinex-derivatives","BNBF0:USTF0",1766712167107,0.90130693,831.88,830.98,9.97266531]
["bitfinex-derivatives","BNBF0:USTF0",1766712168806,0.90130693,831.88,830.98,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712171008,0.90130693,831.89,830.98,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712174906,0.90130693,831.86,830.95,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712176205,0.20916101,832.22,830.94,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712176206,0.90130693,831.84,830.94,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712181516,0.90130693,831.85,830.96,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712185319,0.20916101,832.22,830.97,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712185320,0.90130693,831.84,830.97,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712185615,0.90130693,831.84,830.97,9.94665535]
["bitfinex-derivatives","BNBF0:USTF0",1766712188120,0.90130693,831.83,830.98,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712190421,0.90130693,831.83,830.99,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712191126,0.90130693,831.82,830.99,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712191824,0.90130693,831.85,831.01,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712192126,0.90130693,831.84,831.01,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712193323,0.90130693,831.84,830.86,1.20159364]
["bitfinex-derivatives","BNBF0:USTF0",1766712193324,0.90130693,831.84,831.02,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712195125,0.90130693,831.83,831.02,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712196221,0.90130693,831.83,831.03,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712196722,0.90130693,831.83,831.03,9.95076264]
["bitfinex-derivatives","BNBF0:USTF0",1766712197219,0.90130693,831.82,831.03,9.95076264]
["bitfinex-derivatives","BNBF0:USTF0",1766712197728,0.90130693,831.85,831.06,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712198125,0.90130693,831.85,831.07,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712199126,0.90130693,831.84,831.08,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712200228,0.90130693,831.83,831.09,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712201327,0.90130693,831.81,831.1,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712203129,0.90130693,831.82,831.11,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712204127,0.90130693,831.82,831.1,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712210029,0.90130693,831.79,831.07,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712210230,0.90130693,831.78,831.06,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712212031,0.90130693,831.73,831.01,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712213227,0.90130693,831.73,831.0,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712214230,0.90130693,831.74,831.0,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712214927,0.90130693,831.76,831.02,0.89874786]
["bitfinex-derivatives","BNBF0:USTF0",1766712215132,1.20094632,831.92,830.89,1.20159364]
["bitfinex-derivatives","BNBF0:USTF0",1766712215432,0.90189885,831.78,831.04,0.90138946]
["bitfinex-derivatives","BNBF0:USTF0",1766712215632,0.90189885,831.8,831.06,0.90138946]
["bitfinex-derivatives","BNBF0:USTF0",1766712216227,0.90189885,831.83,831.09,0.90138946]
["bitfinex-derivatives","BNBF0:USTF0",1766712218233,0.90189885,831.85,831.11,0.90138946]
["bitfinex-derivatives","BNBF0:USTF0",1766712218532,0.90189885,831.86,831.12,0.90138946]
["bitfinex-derivatives","BNBF0:USTF0",1766712219628,0.90189885,831.9,831.16,0.90138946]
["bitfinex-derivatives","BNBF0:USTF0",1766712219833,0.90189885,831.93,831.18,0.90138946]
["bitfinex-derivatives","BNBF0:USTF0",1766712221131,0.90189885,831.94,831.17,0.90138946]
["bitfinex-derivatives","BNBF0:USTF0",1766712223336,0.90189885,831.94,831.02,1.20159364]
["bitfinex-derivatives","BNBF0:USTF0",1766712223533,0.90189885,831.94,831.17,0.90053099]
["bitfinex-derivatives","BNBF0:USTF0",1766712223534,0.90126003,831.94,831.17,0.90053099]
["bitfinex-derivatives","BNBF0:USTF0",1766712223738,0.90126003,831.94,831.17,9.9853464]
["bitfinex-derivatives","BNBF0:USTF0",1766712224238,0.90126003,831.95,831.17,9.08481541]
["bitfinex-derivatives","BNBF0:USTF0",1766712225739,0.90126003,831.97,831.18,0.90053099]
["bitfinex-derivatives","BNBF0:USTF0",1766712228237,0.90126003,831.98,831.18,0.90053099]
["bitfinex-derivatives","BNBF0:USTF0",1766712230140,0.90126003,831.98,831.17,0.90053099]
["bitfinex-derivatives","BNBF0:USTF0",1766712234749,0.90126003,831.98,830.87,1.80239047]
["bitfinex-derivatives","BNBF0:USTF0",1766712234750,0.90126003,831.99,831.18,0.90053099]
["bitfinex-derivatives","BNBF0:USTF0",1766712236749,0.90126003,831.99,831.18,9.83873363]
["bitfinex-derivatives","BNBF0:USTF0",1766712237249,0.90126003,832.0,831.18,9.83873363]
["bitfinex-derivatives","BNBF0:USTF0",1766712239350,0.90126003,832.0,831.18,8.93820264]
["bitfinex-derivatives","BNBF0:USTF0",1766712240852,0.90126003,832.0,831.18,0.90053099]
["bitfinex-derivatives","BNBF0:USTF0",1766712244149,0.90126003,832.0,831.17,0.90053099]
["bitfinex-derivatives","BNBF0:USTF0",1766712251560,0.20923144,831.81,831.17,0.90053099]
["bitfinex-derivatives","BNBF0:USTF0",1766712254260,0.20923144,831.81,831.18,0.90053099]
["bitfinex-derivatives","BNBF0:USTF0",1766712255364,0.20923144,831.81,831.18,10.06358145]
["bitfinex-derivatives","BNBF0:USTF0",1766712255558,0.20923144,831.81,831.22,0.90053099]
["bitfinex-derivatives","BNBF0:USTF0",1766712255862,0.90126003,832.09,831.27,0.90053099]
["bitfinex-derivatives","BNBF0:USTF0",1766712256063,0.2092132,831.91,831.27,0.90053099]
["bitfinex-derivatives","BNBF0:USTF0",1766712256663,0.2092132,831.91,831.29,0.90053099]
["bitfinex-derivatives","BNBF0:USTF0",1766712257862,0.90126003,832.19,831.37,0.90053099]
["bitfinex-derivatives","BNBF0:USTF0",1766712258062,0.20919307,832.0,831.37,0.90053099]
["bitfinex-derivatives","BNBF0:USTF0",1766712260965,0.20919307,832.0,831.4,0.90053099]
["bitfinex-derivatives","BNBF0:USTF0",1766712261869,0.20919307,832.0,831.45,0.90053099]
["bitfinex-derivatives","BNBF0:USTF0",1766712262168,0.20919307,832.0,831.44,0.90053099]
["bitfinex-derivatives","BNBF0:USTF0",1766712262370,0.20919307,832.0,831.47,0.90053099]
["bitfinex-derivatives","BNBF0:USTF0",1766712262665,0.90126003,832.39,831.53,0.90053099]
["bitfinex-derivatives","BNBF0:USTF0",1766712262870,0.20914718,832.16,831.53,9.76495438]
["bitfinex-derivatives","BNBF0:USTF0",1766712263268,0.20914718,832.16,831.53,8.86442339]
["bitfinex-derivatives","BNBF0:USTF0",1766712263869,0.20914718,832.16,831.54,0.90053099]
["bitfinex-derivatives","BNBF0:USTF0",1766712264072,0.20914718,832.16,831.55,0.90053099]
["bitfinex-derivatives","BNBF0:USTF0",1766712264273,0.20914718,832.16,831.53,9.76495438]
["bitfinex-derivatives","BNBF0:USTF0",1766712265173,0.20914718,832.16,831.54,0.90053099]
["bitfinex-derivatives","BNBF0:USTF0",1766712265372,0.20914718,832.16,831.53,8.86442339]
["bitfinex-derivatives","BNBF0:USTF0",1766712266474,0.20914718,832.16,831.51,0.90053099]
["bitfinex-derivatives","BNBF0:USTF0",1766712267176,0.20914718,832.16,831.5,0.90053099]
["bitfinex-derivatives","BNBF0:USTF0",1766712268378,0.20914718,832.16,831.49,0.90053099]
["bitfinex-derivatives","BNBF0:USTF0",1766712269173,0.20914718,832.16,831.48,0.90053099]
["bitfinex-derivatives","BNBF0:USTF0",1766712270181,0.20914718,832.16,831.47,0.90053099]
["bitfinex-derivatives","BNBF0:USTF0",1766712270481,0.20914718,832.16,831.48,0.90053099]
["bitfinex-derivatives","BNBF0:USTF0",1766712270681,0.20914718,832.16,831.52,0.90053099]
["bitfinex-derivatives","BNBF0:USTF0",1766712271278,0.20914718,832.16,831.51,0.90053099]
["bitfinex-derivatives","BNBF0:USTF0",1766712273180,0.20914718,832.16,831.5,0.90053099]
["bitfinex-derivatives","BNBF0:USTF0",1766712273385,0.90126003,832.63,831.5,0.90053099]
["bitfinex-derivatives","BNBF0:USTF0",1766712273582,0.20911325,832.27,831.5,0.90053099]
["bitfinex-derivatives","BNBF0:USTF0",1766712274082,0.20911325,832.27,831.65,0.90053099]
["bitfinex-derivatives","BNBF0:USTF0",1766712274382,0.20911325,832.27,831.65,8.96385085]
["bitfinex-derivatives","BNBF0:USTF0",1766712277686,0.20911325,832.27,831.6,0.90053099]
["bitfinex-derivatives","BNBF0:USTF0",1766712278187,0.20911325,832.27,831.59,0.90053099]
["bitfinex-derivatives","BNBF0:USTF0",1766712279282,0.20911325,832.27,831.58,0.90053099]
["bitfinex-derivatives","BNBF0:USTF0",1766712280181,0.20911325,832.27,831.57,0.90053099]
["bitfinex-derivatives","BNBF0:USTF0",1766712283486,0.20911325,832.27,831.55,0.90053099]
["bitfinex-derivatives","BNBF0:USTF0",1766712283687,0.20911325,832.27,831.49,0.90053099]
["bitfinex-derivatives","BNBF0:USTF0",1766712283887,0.20911325,832.27,831.48,0.90053099]
["bitfinex-derivatives","BNBF0:USTF0",1766712287192,0.20911325,832.27,831.49,0.90053099]
["bitfinex-derivatives","BNBF0:USTF0",1766712288790,0.20911325,832.27,831.49,8.95790063]
["bitfinex-derivatives","BNBF0:USTF0",1766712292498,0.20911325,832.27,831.46,0.90053099]
["bitfinex-derivatives","BNBF0:USTF0",1766712294193,0.20911325,832.27,831.21,55.76058274]
["bitfinex-derivatives","BNBF0:USTF0",1766712294194,0.20911325,832.27,831.47,0.90053099]
["bitfinex-derivatives","BNBF0:USTF0",1766712295195,0.20911325,832.27,831.48,0.90053099]
["bitfinex-derivatives","BNBF0:USTF0",1766712296196,0.20911325,832.27,831.49,0.90053099]
["bitfinex-derivatives","BNBF0:USTF0",1766712297202,0.20911325,832.27,831.5,0.90053099]
["bitfinex-derivatives","BNBF0:USTF0",1766712298196,0.20911325,832.27,831.52,0.90053099]
["bitfinex-derivatives","BNBF0:USTF0",1766712299197,0.20911325,832.27,831.53,0.90053099]
["bitfinex-derivatives","BNBF0:USTF0",1766712300200,0.20911325,832.27,831.55,0.90053099]
["bitfinex-derivatives","BNBF0:USTF0",1766712301206,0.20911325,832.27,831.56,0.90053099]
["bitfinex-derivatives","BNBF0:USTF0",1766712302206,0.20911325,832.27,831.58,0.90053099]
["bitfinex-derivatives","BNBF0:USTF0",1766712303205,0.20911325,832.27,831.59,0.90053099]
["bitfinex-derivatives","BNBF0:USTF0",1766712304310,0.20911325,832.27,831.6,0.90053099]
["bitfinex-derivatives","BNBF0:USTF0",1766712305207,0.20911325,832.27,831.61,0.90053099]
["bitfinex-derivatives","BNBF0:USTF0",1766712306206,0.20911325,832.27,831.62,0.90053099]
["bitfinex-derivatives","BNBF0:USTF0",1766712306813,0.20911325,832.27,831.62,9.79818578]
["bitfinex-derivatives","BNBF0:USTF0",1766712307214,0.20911325,832.27,831.63,0.90053099]
["bitfinex-derivatives","BNBF0:USTF0",1766712307710,0.20911325,832.27,831.62,9.79818578]
["bitfinex-derivatives","BNBF0:USTF0",1766712310216,0.20911325,832.27,831.62,0.90053099]
["bitfinex-derivatives","BNBF0:USTF0",1766712310512,0.20911325,832.27,831.63,0.90053099]
["bitfinex-derivatives","BNBF0:USTF0",1766712311014,0.20911325,832.27,831.62,0.90053099]
["bitfinex-derivatives","BNBF0:USTF0",1766712311216,0.20911325,832.27,831.63,0.90053099]
["bitfinex-derivatives","BNBF0:USTF0",1766712312419,0.20911325,832.27,831.53,0.90053099]
["bitfinex-derivatives","BNBF0:USTF0",1766712312618,0.20911325,832.27,831.5,0.90053099]
["bitfinex-derivatives","BNBF0:USTF0",1766712312816,0.20911325,832.27,831.48,0.90053099]
["bitfinex-derivatives","BNBF0:USTF0",1766712313318,0.20911325,832.27,831.47,0.90053099]
["bitfinex-derivatives","BNBF0:USTF0",1766712313817,1.11037328,832.27,831.4,0.90053099]
["bitfinex-derivatives","BNBF0:USTF0",1766712314519,0.20911325,832.27,831.39,0.90053099]
["bitfinex-derivatives","BNBF0:USTF0",1766712315412,0.20911325,832.27,831.38,0.90053099]
["bitfinex-derivatives","BNBF0:USTF0",1766712316317,0.20911325,832.27,831.37,0.90053099]
["bitfinex-derivatives","BNBF0:USTF0",1766712317420,0.20911325,832.27,831.36,0.90053099]
["bitfinex-derivatives","BNBF0:USTF0",1766712318515,0.20911325,832.27,831.35,0.90053099]
["bitfinex-derivatives","BNBF0:USTF0",1766712318822,0.90126003,832.26,831.29,0.90053099]
["bitfinex-derivatives","BNBF0:USTF0",1766712319416,0.90126003,832.26,831.28,0.90053099]
["bitfinex-derivatives","BNBF0:USTF0",1766712320321,1.11037328,832.27,831.28,0.90053099]
["bitfinex-derivatives","BNBF0:USTF0",1766712321317,0.20911325,832.27,831.27,0.90053099]
["bitfinex-derivatives","BNBF0:USTF0",1766712323421,0.20911325,832.27,831.26,0.90053099]
["bitfinex-derivatives","BNBF0:USTF0",1766712324021,0.20911325,832.27,831.28,0.90053099]
["bitfinex-derivatives","BNBF0:USTF0",1766712324222,0.20911325,832.27,831.41,0.90053099]
["bitfinex-derivatives","BNBF0:USTF0",1766712324518,0.20911325,832.27,831.42,0.90053099]
["bitfinex-derivatives","BNBF0:USTF0",1766712324719,0.20911325,832.27,831.44,0.90053099]
["bitfinex-derivatives","BNBF0:USTF0",1766712325418,0.20911325,832.27,831.45,0.90053099]
["bitfinex-derivatives","BNBF0:USTF0",1766712326222,0.20911325,832.27,831.46,0.90053099]
["bitfinex-derivatives","BNBF0:USTF0",1766712326722,0.20911325,832.27,831.5,0.90053099]
["bitfinex-derivatives","BNBF0:USTF0",1766712327225,0.20911325,832.27,831.51,0.90053099]
["bitfinex-derivatives","BNBF0:USTF0",1766712329226,0.20911325,832.27,831.52,0.90053099]
["bitfinex-derivatives","BNBF0:USTF0",1766712331433,0.20911325,832.27,830.62,3.00398412]
["bitfinex-derivatives","BNBF0:USTF0",1766712331434,0.20911325,832.27,831.54,0.90053099]
["bitfinex-derivatives","BNBF0:USTF0",1766712331733,0.20911325,832.27,831.54,9.8811596]
["bitfinex-derivatives","BNBF0:USTF0",1766712332437,0.20911325,832.27,831.55,0.90053099]
["bitfinex-derivatives","BNBF0:USTF0",1766712334037,0.20911325,832.27,831.56,0.90053099]
["bitfinex-derivatives","BNBF0:USTF0",1766712334737,0.20911325,832.27,831.64,0.90053099]
["bitfinex-derivatives","BNBF0:USTF0",1766712337234,0.20911325,832.27,831.49,1.20159364]
["bitfinex-derivatives","BNBF0:USTF0",1766712337235,0.20911325,832.27,831.63,0.90053099]
["bitfinex-derivatives","BNBF0:USTF0",1766712340040,0.20911325,832.27,831.65,0.90053099]
["bitfinex-derivatives","BNBF0:USTF0",1766712340434,0.20911325,832.27,831.64,0.90053099]
["bitfinex-derivatives","BNBF0:USTF0",1766712341233,0.20911325,832.27,831.64,10.10479112]
["bitfinex-derivatives","BNBF0:USTF0",1766712345646,0.20911325,832.27,831.64,0.90053099]
["bitfinex-derivatives","BNBF0:USTF0",1766712346941,0.20911325,832.27,831.49,1.20159364]
["bitfinex-derivatives","BNBF0:USTF0",1766712347948,0.20911325,832.27,831.34,1.80239047]
["bitfinex-derivatives","BNBF0:USTF0",1766712348341,0.20911325,832.27,830.81,0.01483774]
["bitfinex-derivatives","BNBF0:USTF0",1766712348544,0.20911325,832.27,829.98,5.97611712]
["bitfinex-derivatives","BNBF0:USTF0",1766712350552,0.20911325,832.27,829.49,0.01113984]
["bitfinex-derivatives","BNBF0:USTF0",1766712351349,0.20911325,832.27,831.52,0.89580326]
["bitfinex-derivatives","BNBF0:USTF0",1766712351652,0.20911325,832.27,831.52,13.18185343]
["bitfinex-derivatives","BNBF0:USTF0",1766712354760,0.20911325,832.27,831.4,0.89580326]
["bitfinex-derivatives","BNBF0:USTF0",1766712361462,0.20911325,832.27,831.41,0.89580326]
["bitfinex-derivatives","BNBF0:USTF0",1766712365269,0.20911325,832.27,831.42,0.89580326]
["bitfinex-derivatives","BNBF0:USTF0",1766712366067,0.20911325,832.27,831.42,13.85143697]
["bitfinex-derivatives","BNBF0:USTF0",1766712367371,0.20911325,832.27,831.43,0.89580326]
["bitfinex-derivatives","BNBF0:USTF0",1766712374372,0.20911325,832.27,831.42,0.89580326]
["bitfinex-derivatives","BNBF0:USTF0",1766712381382,0.20911325,832.27,831.43,0.89580326]
["bitfinex-derivatives","BNBF0:USTF0",1766712381586,0.20911325,832.27,831.43,14.0107221]
["bitfinex-derivatives","BNBF0:USTF0",1766712383288,0.20911325,832.27,831.44,0.89580326]
["bitfinex-derivatives","BNBF0:USTF0",1766712385488,0.20911325,832.27,831.45,0.89580326]
["bitfinex-derivatives","BNBF0:USTF0",1766712386388,0.20911325,832.27,831.46,0.89580326]
["bitfinex-derivatives","BNBF0:USTF0",1766712387485,0.20911325,832.27,831.47,0.89580326]
["bitfinex-derivatives","BNBF0:USTF0",1766712388089,0.20911325,832.27,831.47,13.77949986]
["bitfinex-derivatives","BNBF0:USTF0",1766712388392,0.20911325,832.27,831.48,0.89580326]
["bitfinex-derivatives","BNBF0:USTF0",1766712389290,0.20911325,832.27,831.49,0.89580326]
["bitfinex-derivatives","BNBF0:USTF0",1766712390391,0.89822248,832.26,831.52,0.89580326]
["bitfinex-derivatives","BNBF0:USTF0",1766712390689,1.10733573,832.27,831.53,0.89580326]
["bitfinex-derivatives","BNBF0:USTF0",1766712392493,0.89822248,832.26,831.53,0.89580326]
["bitfinex-derivatives","BNBF0:USTF0",1766712392896,1.10733573,832.27,831.54,0.89580326]
["bitfinex-derivatives","BNBF0:USTF0",1766712393098,0.20911325,832.27,831.55,0.89580326]
["bitfinex-derivatives","BNBF0:USTF0",1766712393692,0.20911325,832.27,831.59,0.89580326]
["bitfinex-derivatives","BNBF0:USTF0",1766712393890,0.20911325,832.27,831.63,12.83416403]
["bitfinex-derivatives","BNBF0:USTF0",1766712394093,0.20911325,832.27,831.64,0.89908921]
["bitfinex-derivatives","BNBF0:USTF0",1766712394397,0.20911325,832.27,831.63,13.73325324]
["bitfinex-derivatives","BNBF0:USTF0",1766712395296,0.20911325,832.27,831.63,12.83416403]
["bitfinex-derivatives","BNBF0:USTF0",1766712397098,0.20911325,832.27,831.62,0.89908921]
["bitfinex-derivatives","BNBF0:USTF0",1766712397298,0.20911325,832.27,831.64,0.89908921]
["bitfinex-derivatives","BNBF0:USTF0",1766712397500,0.20911325,832.27,831.63,0.89908921]
["bitfinex-derivatives","BNBF0:USTF0",1766712398603,0.20911325,832.27,831.69,0.89908921]
["bitfinex-derivatives","BNBF0:USTF0",1766712399307,0.20911325,832.27,831.68,0.89908921]
["bitfinex-derivatives","BNBF0:USTF0",1766712400407,0.20911325,832.27,831.67,0.89908921]
["bitfinex-derivatives","BNBF0:USTF0",1766712402505,0.20911325,832.27,831.66,0.89908921]
["bitfinex-derivatives","BNBF0:USTF0",1766712403206,0.20911325,832.27,831.69,0.89908921]
["bitfinex-derivatives","BNBF0:USTF0",1766712403404,0.20911325,832.27,831.69,12.94506152]
["bitfinex-derivatives","BNBF0:USTF0",1766712406405,0.20911325,832.27,831.69,13.84415073]
["bitfinex-derivatives","BNBF0:USTF0",1766712407611,0.20911325,832.27,831.69,0.89908921]
["bitfinex-derivatives","BNBF0:USTF0",1766712408610,0.20911325,832.27,831.68,0.89908921]
["bitfinex-derivatives","BNBF0:USTF0",1766712409312,0.20911325,832.27,831.53,1.19440434]
["bitfinex-derivatives","BNBF0:USTF0",1766712409313,0.20911325,832.27,831.63,0.89908921]
["bitfinex-derivatives","BNBF0:USTF0",1766712410314,0.20911325,832.27,831.62,0.89908921]
["bitfinex-derivatives","BNBF0:USTF0",1766712424326,0.20911325,832.27,831.63,0.89908921]
["bitfinex-derivatives","BNBF0:USTF0",1766712428229,0.20911325,832.27,831.73,0.89908921]
["bitfinex-derivatives","BNBF0:USTF0",1766712428429,0.20911325,832.27,831.73,13.79507651]
["bitfinex-derivatives","BNBF0:USTF0",1766712428729,0.20911325,832.27,831.74,0.89908921]
["bitfinex-derivatives","BNBF0:USTF0",1766712429632,0.20911325,832.27,831.75,0.89908921]
["bitfinex-derivatives","BNBF0:USTF0",1766712430230,0.20911325,832.27,831.76,0.89908921]
["bitfinex-derivatives","BNBF0:USTF0",1766712432430,0.20911325,832.27,831.77,0.89908921]
["bitfinex-derivatives","BNBF0:USTF0",1766712434540,0.20911325,832.27,831.78,0.89908921]
["bitfinex-derivatives","BNBF0:USTF0",1766712436944,0.20911325,832.27,831.79,0.89908921]
["bitfinex-derivatives","BNBF0:USTF0",1766712437541,0.20911325,832.27,831.8,0.89908921]
["bitfinex-derivatives","BNBF0:USTF0",1766712437847,0.90147159,832.66,831.8,0.89908921]
["bitfinex-derivatives","BNBF0:USTF0",1766712438045,0.90147159,832.74,831.87,0.89908921]
["bitfinex-derivatives","BNBF0:USTF0",1766712438247,0.20907493,832.41,831.87,0.89908921]
["bitfinex-derivatives","BNBF0:USTF0",1766712438447,0.90147159,832.74,831.87,0.89908921]
["bitfinex-derivatives","BNBF0:USTF0",1766712438747,0.20906551,832.41,831.87,0.89908921]
["bitfinex-derivatives","BNBF0:USTF0",1766712438948,0.90147159,832.74,831.87,0.89908921]
["bitfinex-derivatives","BNBF0:USTF0",1766712439144,0.90147159,832.76,831.89,0.89908921]
["bitfinex-derivatives","BNBF0:USTF0",1766712439344,0.20905923,832.46,831.88,0.89908921]
["bitfinex-derivatives","BNBF0:USTF0",1766712439545,0.90147159,832.79,831.91,0.89908921]
["bitfinex-derivatives","BNBF0:USTF0",1766712439745,0.20905484,832.48,831.91,0.89908921]
["bitfinex-derivatives","BNBF0:USTF0",1766712440145,0.90147159,832.79,831.91,0.89908921]
["bitfinex-derivatives","BNBF0:USTF0",1766712440445,0.20904981,832.5,831.89,0.89908921]
["bitfinex-derivatives","BNBF0:USTF0",1766712442351,0.20904981,832.5,831.88,0.89908921]
["bitfinex-derivatives","BNBF0:USTF0",1766712444356,0.20904981,832.5,831.87,0.89908921]
["bitfinex-derivatives","BNBF0:USTF0",1766712445551,0.20904981,832.5,831.88,0.89908921]
["bitfinex-derivatives","BNBF0:USTF0",1766712445755,0.20904981,832.5,831.9,0.89908921]
["bitfinex-derivatives","BNBF0:USTF0",1766712446356,0.20904981,832.5,831.89,0.89908921]
["bitfinex-derivatives","BNBF0:USTF0",1766712446856,0.20904981,832.5,831.9,0.89908921]
["bitfinex-derivatives","BNBF0:USTF0",1766712447453,0.20904981,832.5,831.88,0.89908921]
["bitfinex-derivatives","BNBF0:USTF0",1766712448058,0.20904981,832.5,831.9,0.89908921]
["bitfinex-derivatives","BNBF0:USTF0",1766712448457,0.20904981,832.5,831.89,0.89908921]
["bitfinex-derivatives","BNBF0:USTF0",1766712450453,0.20904981,832.5,831.86,0.89908921]
["bitfinex-derivatives","BNBF0:USTF0",1766712453259,0.20904981,832.5,831.8,0.89908921]
["bitfinex-derivatives","BNBF0:USTF0",1766712455762,0.20904981,832.5,831.65,1.19440434]
["bitfinex-derivatives","BNBF0:USTF0",1766712455963,0.20904981,832.5,831.8,0.89457399]
["bitfinex-derivatives","BNBF0:USTF0",1766712456164,0.20904981,832.5,831.8,13.81732697]
["bitfinex-derivatives","BNBF0:USTF0",1766712457463,0.20904981,832.5,831.81,0.89457399]
["bitfinex-derivatives","BNBF0:USTF0",1766712458664,0.20904981,832.5,831.8,12.92275298]
["bitfinex-derivatives","BNBF0:USTF0",1766712459263,0.20904981,832.5,831.79,0.89457399]
["bitfinex-derivatives","BNBF0:USTF0",1766712459868,0.20904981,832.5,831.8,0.89457399]
["bitfinex-derivatives","BNBF0:USTF0",1766712460470,0.20904981,832.5,831.81,0.89457399]
["bitfinex-derivatives","BNBF0:USTF0",1766712461970,0.20904981,832.5,831.83,0.89457399]
["bitfinex-derivatives","BNBF0:USTF0",1766712463666,0.20904981,832.5,831.0,0.00911342]
["bitfinex-derivatives","BNBF0:USTF0",1766712463667,0.20904981,832.5,831.85,0.89457399]
["bitfinex-derivatives","BNBF0:USTF0",1766712465469,0.20904981,832.5,831.85,0.89481559]
["bitfinex-derivatives","BNBF0:USTF0",1766712466470,0.20904981,832.5,831.86,0.89481559]
["bitfinex-derivatives","BNBF0:USTF0",1766712467374,0.20904981,832.5,831.87,0.89481559]
["bitfinex-derivatives","BNBF0:USTF0",1766712469273,0.20904981,832.5,831.88,0.89481559]
["bitfinex-derivatives","BNBF0:USTF0",1766712469470,0.20904981,832.5,831.88,13.77705143]
["bitfinex-derivatives","BNBF0:USTF0",1766712470376,0.20904981,832.5,831.89,0.89481559]
["bitfinex-derivatives","BNBF0:USTF0",1766712471475,0.20904981,832.5,831.9,0.89481559]
["bitfinex-derivatives","BNBF0:USTF0",1766712472378,0.20904981,832.5,831.91,0.89481559]
["bitfinex-derivatives","BNBF0:USTF0",1766712475376,0.20904981,832.5,831.92,0.89481559]
["bitfinex-derivatives","BNBF0:USTF0",1766712479379,0.20904981,832.5,831.93,0.89481559]
["bitfinex-derivatives","BNBF0:USTF0",1766712480386,0.20904981,832.5,831.93,14.08296744]
["bitfinex-derivatives","BNBF0:USTF0",1766712482285,0.20904981,832.5,831.94,0.89481559]
["bitfinex-derivatives","BNBF0:USTF0",1766712492195,0.20904981,832.5,831.87,0.89481559]
["bitfinex-derivatives","BNBF0:USTF0",1766712492398,0.20904981,832.5,831.82,0.89481559]
["bitfinex-derivatives","BNBF0:USTF0",1766712492798,0.20904981,832.5,831.76,0.89481559]
["bitfinex-derivatives","BNBF0:USTF0",1766712493298,0.20904981,832.5,831.74,0.89481559]
["bitfinex-derivatives","BNBF0:USTF0",1766712494202,0.20904981,832.5,831.72,0.89481559]
["bitfinex-derivatives","BNBF0:USTF0",1766712494402,0.20904981,832.5,831.73,0.89481559]
["bitfinex-derivatives","BNBF0:USTF0",1766712494601,0.20904981,832.5,831.72,0.89481559]
["bitfinex-derivatives","BNBF0:USTF0",1766712496197,0.20904981,832.5,830.99,0.01151318]
["bitfinex-derivatives","BNBF0:USTF0",1766712496198,0.20904981,832.5,831.71,0.89481559]
["bitfinex-derivatives","BNBF0:USTF0",1766712497298,0.20904981,832.5,831.7,0.89481559]
["bitfinex-derivatives","BNBF0:USTF0",1766712499299,0.20904981,832.5,831.69,0.89481559]
["bitfinex-derivatives","BNBF0:USTF0",1766712501198,0.20904981,832.5,831.68,0.89481559]
["bitfinex-derivatives","BNBF0:USTF0",1766712503403,0.20904981,832.5,831.67,0.89481559]
["bitfinex-derivatives","BNBF0:USTF0",1766712507211,0.20904981,832.5,831.66,0.89481559]
["bitfinex-derivatives","BNBF0:USTF0",1766712514116,0.20904981,832.5,831.67,0.89481559]
["bitfinex-derivatives","BNBF0:USTF0",1766712514917,0.20904981,832.5,831.67,14.0419205]
["bitfinex-derivatives","BNBF0:USTF0",1766712515117,0.20904981,832.5,831.67,13.14710491]
["bitfinex-derivatives","BNBF0:USTF0",1766712518518,0.20904981,832.5,831.66,0.89481559]
["bitfinex-derivatives","BNBF0:USTF0",1766712519416,0.20904981,832.5,831.67,0.89481559]
["bitfinex-derivatives","BNBF0:USTF0",1766712523220,0.20904981,832.5,831.7,0.89481559]
["bitfinex-derivatives","BNBF0:USTF0",1766712523424,0.20904981,832.5,831.76,0.89481559]
["bitfinex-derivatives","BNBF0:USTF0",1766712524321,0.20904981,832.5,831.78,0.89481559]
["bitfinex-derivatives","BNBF0:USTF0",1766712524725,0.20904981,832.5,831.78,14.07453514]
["bitfinex-derivatives","BNBF0:USTF0",1766712526728,0.20904981,832.5,831.8,0.89481559]
["bitfinex-derivatives","BNBF0:USTF0",1766712528631,0.20904981,832.5,831.81,0.89481559]
["bitfinex-derivatives","BNBF0:USTF0",1766712528927,0.20904981,832.5,831.89,0.89481559]
["bitfinex-derivatives","BNBF0:USTF0",1766712529130,0.20904981,832.5,831.89,13.80362548]
["bitfinex-derivatives","BNBF0:USTF0",1766712531130,0.20904981,832.5,831.89,12.90880989]
["bitfinex-derivatives","BNBF0:USTF0",1766712532734,0.20904981,832.5,831.88,0.89481559]
["bitfinex-derivatives","BNBF0:USTF0",1766712537237,0.20904981,832.5,831.87,0.89481559]
["bitfinex-derivatives","BNBF0:USTF0",1766712539140,0.20904981,832.5,831.86,0.89481559]
["bitfinex-derivatives","BNBF0:USTF0",1766712544140,0.20904981,832.5,831.85,0.89481559]
["bitfinex-derivatives","BNBF0:USTF0",1766712544340,0.20904981,832.5,831.83,0.89481559]
["bitfinex-derivatives","BNBF0:USTF0",1766712545043,0.20904981,832.5,831.76,0.89481559]
["bitfinex-derivatives","BNBF0:USTF0",1766712545245,0.20904981,832.5,831.73,0.89481559]
["bitfinex-derivatives","BNBF0:USTF0",1766712548947,0.20904981,832.5,831.74,0.89481559]
["bitfinex-derivatives","BNBF0:USTF0",1766712549750,0.20904981,832.5,831.74,14.21997161]
["bitfinex-derivatives","BNBF0:USTF0",1766712553252,0.20904981,832.5,831.74,0.89481559]
["bitfinex-derivatives","BNBF0:USTF0",1766712554852,0.20904981,832.5,831.71,0.89481559]
["bitfinex-derivatives","BNBF0:USTF0",1766712559757,0.20904981,832.5,831.7,0.89481559]
["bitfinex-derivatives","BNBF0:USTF0",1766712560353,0.20904981,832.5,831.67,0.89481559]
["bitfinex-derivatives","BNBF0:USTF0",1766712562656,0.20904981,832.5,831.68,0.89481559]
["bitfinex-derivatives","BNBF0:USTF0",1766712563659,0.20904981,832.5,831.69,0.89481559]
["bitfinex-derivatives","BNBF0:USTF0",1766712563861,0.20904981,832.5,831.68,13.95676282]
["bitfinex-derivatives","BNBF0:USTF0",1766712566562,0.20904981,832.5,831.68,0.89481559]
["bitfinex-derivatives","BNBF0:USTF0",1766712569158,0.20904981,832.5,831.67,0.89481559]
["bitfinex-derivatives","BNBF0:USTF0",1766712577169,0.20904981,832.5,831.68,0.89481559]
["bitfinex-derivatives","BNBF0:USTF0",1766712578174,0.20904981,832.5,831.68,13.76183181]
["bitfinex-derivatives","BNBF0:USTF0",1766712580268,0.20904981,832.5,831.69,0.89481559]
["bitfinex-derivatives","BNBF0:USTF0",1766712582074,0.20904981,832.5,831.7,0.89481559]
["bitfinex-derivatives","BNBF0:USTF0",1766712583872,0.20904981,832.5,831.67,0.89481559]
["bitfinex-derivatives","BNBF0:USTF0",1766712584172,0.20904981,832.5,831.68,0.89481559]
["bitfinex-derivatives","BNBF0:USTF0",1766712584377,0.20904981,832.5,831.66,0.89481559]
["bitfinex-derivatives","BNBF0:USTF0",1766712586278,0.20904981,832.5,831.67,0.89481559]
["bitfinex-derivatives","BNBF0:USTF0",1766712587276,0.20904981,832.5,830.84,0.00918518]
["bitfinex-derivatives","BNBF0:USTF0",1766712587277,0.20904981,832.5,831.68,0.89481559]
["bitfinex-derivatives","BNBF0:USTF0",1766712588774,0.20904981,832.5,831.64,0.89481559]
["bitfinex-derivatives","BNBF0:USTF0",1766712589278,0.20904981,832.5,831.65,0.89481559]
["bitfinex-derivatives","BNBF0:USTF0",1766712590374,0.20904981,832.5,831.23,56.33632969]
["bitfinex-derivatives","BNBF0:USTF0",1766712590375,0.20904981,832.5,831.64,0.89481559]
["bitfinex-derivatives","BNBF0:USTF0",1766712595279,0.20904981,832.5,831.63,0.89481559]
["bitfinex-derivatives","BNBF0:USTF0",1766712600578,0.20904981,832.5,831.64,0.89481559]
["bitfinex-derivatives","BNBF0:USTF0",1766712600783,0.20904981,832.5,831.63,0.89481559]
["bitfinex-derivatives","BNBF0:USTF0",1766712601079,0.20904981,832.5,831.64,0.89481559]
["bitfinex-derivatives","BNBF0:USTF0",1766712601283,0.20904981,832.5,831.65,0.89481559]
["bitfinex-derivatives","BNBF0:USTF0",1766712601483,0.20904981,832.5,831.64,13.17039038]
["bitfinex-derivatives","BNBF0:USTF0",1766712605488,0.20904981,832.5,831.6,0.89481559]
["bitfinex-derivatives","BNBF0:USTF0",1766712607588,0.20904981,832.5,831.54,0.89481559]
["bitfinex-derivatives","BNBF0:USTF0",1766712609885,0.20904981,832.5,831.53,0.89481559]
["bitfinex-derivatives","BNBF0:USTF0",1766712612590,1.40667978,832.5,831.5,0.89481559]
["bitfinex-derivatives","BNBF0:USTF0",1766712612792,1.19762997,832.41,831.41,0.89481559]
["bitfinex-derivatives","BNBF0:USTF0",1766712613292,1.19762997,832.42,831.4,0.89481559]
["bitfinex-derivatives","BNBF0:USTF0",1766712614188,1.19762997,832.43,831.39,0.89481559]
["bitfinex-derivatives","BNBF0:USTF0",1766712616292,1.19762997,832.44,831.38,0.89481559]
["bitfinex-derivatives","BNBF0:USTF0",1766712617193,1.19762997,832.44,831.37,0.89481559]
["bitfinex-derivatives","BNBF0:USTF0",1766712618092,1.19762997,832.45,831.37,0.89481559]
["bitfinex-derivatives","BNBF0:USTF0",1766712620192,1.19762997,832.45,831.36,0.89481559]
["bitfinex-derivatives","BNBF0:USTF0",1766712621093,1.19762997,832.46,831.36,0.89481559]
["bitfinex-derivatives","BNBF0:USTF0",1766712623293,1.19762997,832.47,831.37,0.89481559]
["bitfinex-derivatives","BNBF0:USTF0",1766712623594,0.20904981,832.5,831.42,0.89481559]
["bitfinex-derivatives","BNBF0:USTF0",1766712624289,0.20904981,832.5,831.43,0.89481559]
["bitfinex-derivatives","BNBF0:USTF0",1766712624989,0.20904981,832.5,831.45,0.89481559]
["bitfinex-derivatives","BNBF0:USTF0",1766712627197,0.20904981,832.5,831.46,0.89481559]
["bitfinex-derivatives","BNBF0:USTF0",1766712627490,0.20904981,832.5,831.48,0.89481559]
["bitfinex-derivatives","BNBF0:USTF0",1766712630592,0.20904981,832.5,831.49,0.89481559]
["bitfinex-derivatives","BNBF0:USTF0",1766712630897,0.20904981,832.5,831.52,0.89481559]
["bitfinex-derivatives","BNBF0:USTF0",1766712632293,0.20904981,832.5,831.53,0.89481559]
["bitfinex-derivatives","BNBF0:USTF0",1766712634097,0.20904981,832.5,831.55,0.89481559]
["bitfinex-derivatives","BNBF0:USTF0",1766712634301,0.20904981,832.5,831.58,0.89481559]
["bitfinex-derivatives","BNBF0:USTF0",1766712635302,0.20904981,832.5,831.58,14.03180215]
["bitfinex-derivatives","BNBF0:USTF0",1766712637502,0.20904981,832.5,831.61,0.89481559]
["bitfinex-derivatives","BNBF0:USTF0",1766712638200,0.20904981,832.5,831.6,0.89481559]
["bitfinex-derivatives","BNBF0:USTF0",1766712640104,0.20904981,832.5,831.62,0.89481559]
["bitfinex-derivatives","BNBF0:USTF0",1766712640305,1.19762997,832.71,831.66,0.89481559]
["bitfinex-derivatives","BNBF0:USTF0",1766712640705,0.2091032,832.29,831.66,0.89481559]
["bitfinex-derivatives","BNBF0:USTF0",1766712640903,1.19762997,832.71,831.66,14.14561981]
["bitfinex-derivatives","BNBF0:USTF0",1766712641104,0.20909817,832.45,831.66,14.14561981]
["bitfinex-derivatives","BNBF0:USTF0",1766712642208,0.20909817,832.45,831.66,13.25080422]
["bitfinex-derivatives","BNBF0:USTF0",1766712644710,0.20909817,832.45,831.64,0.89481559]
["bitfinex-derivatives","BNBF0:USTF0",1766712647109,0.20909817,832.45,831.63,0.89481559]
["bitfinex-derivatives","BNBF0:USTF0",1766712649612,0.20909817,832.45,831.62,0.89481559]
["bitfinex-derivatives","BNBF0:USTF0",1766712652213,0.20909817,832.45,831.61,0.89481559]
["bitfinex-derivatives","BNBF0:USTF0",1766712659328,0.20909817,832.45,831.62,0.89481559]
["bitfinex-derivatives","BNBF0:USTF0",1766712661628,0.20909817,832.45,831.61,0.89481559]
["bitfinex-derivatives","BNBF0:USTF0",1766712663225,0.20909817,832.45,831.6,0.89481559]
["bitfinex-derivatives","BNBF0:USTF0",1766712663830,0.20909817,832.45,831.57,0.89481559]
["bitfinex-derivatives","BNBF0:USTF0",1766712664232,0.20909817,832.45,831.58,0.89481559]
["bitfinex-derivatives","BNBF0:USTF0",1766712665432,0.20909817,832.45,831.59,0.89481559]
["bitfinex-derivatives","BNBF0:USTF0",1766712665829,0.20909817,832.45,831.63,0.89481559]
["bitfinex-derivatives","BNBF0:USTF0",1766712666036,0.20909817,832.45,831.66,0.89481559]
["bitfinex-derivatives","BNBF0:USTF0",1766712666237,0.20909817,832.45,831.66,14.16962017]
["bitfinex-derivatives","BNBF0:USTF0",1766712667238,0.20909817,832.45,831.67,0.89481559]
["bitfinex-derivatives","BNBF0:USTF0",1766712668140,0.20909817,832.45,831.68,0.89481559]
["bitfinex-derivatives","BNBF0:USTF0",1766712670144,0.20909817,832.45,831.69,0.89481559]
["bitfinex-derivatives","BNBF0:USTF0",1766712673645,0.20909817,832.45,831.68,0.89481559]
["bitfinex-derivatives","BNBF0:USTF0",1766712674345,0.20909817,832.45,831.69,0.89481559]
["bitfinex-derivatives","BNBF0:USTF0",1766712676147,0.20909817,832.45,831.7,0.89481559]
["bitfinex-derivatives","BNBF0:USTF0",1766712676343,0.20909817,832.45,831.71,0.89481559]
["bitfinex-derivatives","BNBF0:USTF0",1766712678246,0.20909817,832.45,831.72,0.89481559]
["bitfinex-derivatives","BNBF0:USTF0",1766712680149,0.20909817,832.45,831.73,0.89481559]
["bitfinex-derivatives","BNBF0:USTF0",1766712682149,0.20909817,832.45,831.74,0.89481559]
["bitfinex-derivatives","BNBF0:USTF0",1766712689849,0.20909817,832.45,831.73,0.89481559]
["bitfinex-derivatives","BNBF0:USTF0",1766712695559,0.20909817,832.45,831.72,0.89481559]
["bitfinex-derivatives","BNBF0:USTF0",1766712702361,0.20909817,832.45,831.7,0.89481559]
["bitfinex-derivatives","BNBF0:USTF0",1766712703663,0.20909817,832.45,831.67,0.89481559]
["bitfinex-derivatives","BNBF0:USTF0",1766712704367,0.20909817,832.45,831.66,0.89481559]
["bitfinex-derivatives","BNBF0:USTF0",1766712704765,0.20909817,832.45,831.66,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712709374,0.20909817,832.45,831.65,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712715675,0.20909817,832.45,831.66,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712718275,0.20909817,832.45,831.7,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712718477,0.20909817,832.45,831.71,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712722378,0.20909817,832.45,831.72,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712723284,0.20909817,832.45,831.71,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712724383,0.20909817,832.45,831.72,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712738690,0.20909817,832.45,831.71,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712740992,0.20909817,832.45,831.67,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712741291,0.20909817,832.45,831.66,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712743893,0.20909817,832.45,831.65,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712766617,0.20909817,832.45,831.66,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712780427,0.20909817,832.45,831.67,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712781633,0.20909817,832.45,831.67,13.79516499]
["bitfinex-derivatives","BNBF0:USTF0",1766712783331,0.20909817,832.45,831.68,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712785634,0.20909817,832.45,831.69,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712786233,0.20909817,832.45,831.64,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712788834,0.20909817,832.45,831.59,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712789231,0.20909817,832.45,831.58,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712790130,0.20909817,832.45,831.57,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712792237,0.20909817,832.45,831.56,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712793538,0.20909817,832.45,831.55,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712794139,0.20909817,832.45,831.54,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712798141,0.20909817,832.45,831.53,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712804344,0.20909817,832.45,831.52,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712807946,0.20909817,832.45,831.53,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712808547,0.20909817,832.45,831.55,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712812253,0.20909817,832.45,831.58,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712816445,0.20909817,832.45,831.59,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712816851,0.20909817,832.45,831.59,13.7777664]
["bitfinex-derivatives","BNBF0:USTF0",1766712817353,0.20909817,832.45,831.62,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712823454,0.20909817,832.45,831.64,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712831259,0.20909817,832.45,831.65,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712833162,0.20909817,832.45,831.64,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712833361,0.20909817,832.45,831.66,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712835762,0.20909817,832.45,831.65,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712839367,0.20909817,832.45,831.64,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712841069,1.19762997,832.58,831.64,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712841370,0.20912519,832.25,831.64,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712841566,1.19762997,832.58,831.64,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712841870,0.20912519,832.13,831.64,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712842272,1.19762997,832.58,831.64,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712842471,0.20912519,832.13,831.64,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712842668,1.19762997,832.58,831.64,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712842871,0.20912519,832.13,831.64,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712843171,1.19762997,832.58,831.64,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712843573,0.20912519,832.13,831.64,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712843774,1.19762997,832.58,831.64,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712843972,0.20912519,832.13,831.64,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712844173,1.19762997,832.58,831.64,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712844478,0.20912519,832.13,831.64,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712844776,1.19762997,832.58,831.64,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712844976,0.20912519,832.13,831.64,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712845277,1.19762997,832.58,831.64,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712845576,0.20912519,832.13,831.64,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712845776,1.19762997,832.58,831.64,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712846177,0.20912519,832.13,831.64,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712846374,1.19762997,832.58,831.64,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712846572,0.20912519,832.13,831.64,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712846773,1.19762997,832.58,831.64,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712847077,0.20912519,832.13,831.64,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712847376,1.19762997,832.58,831.64,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712847677,0.20912519,832.13,831.64,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712847877,1.19762997,832.58,831.64,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712848074,0.20912519,832.13,831.64,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712848378,1.19762997,832.58,831.64,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712848577,0.20912519,832.13,831.64,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712848878,1.19762997,832.58,831.64,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712849279,0.20912519,832.13,831.66,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712849477,1.19762997,832.59,831.66,13.75278502]
["bitfinex-derivatives","BNBF0:USTF0",1766712849676,0.20912205,832.14,831.66,13.75278502]
["bitfinex-derivatives","BNBF0:USTF0",1766712849872,1.19762997,832.59,831.66,13.75278502]
["bitfinex-derivatives","BNBF0:USTF0",1766712850177,0.20912205,832.14,831.66,13.75278502]
["bitfinex-derivatives","BNBF0:USTF0",1766712850577,1.19762997,832.59,831.66,13.75278502]
["bitfinex-derivatives","BNBF0:USTF0",1766712850776,0.20912205,832.14,831.66,13.75278502]
["bitfinex-derivatives","BNBF0:USTF0",1766712850976,1.19762997,832.59,831.66,13.75278502]
["bitfinex-derivatives","BNBF0:USTF0",1766712851174,0.20912205,832.14,831.66,13.75278502]
["bitfinex-derivatives","BNBF0:USTF0",1766712851579,1.19762997,832.59,831.66,13.75278502]
["bitfinex-derivatives","BNBF0:USTF0",1766712851780,0.20912205,832.14,831.66,13.75278502]
["bitfinex-derivatives","BNBF0:USTF0",1766712851978,1.19762997,832.59,831.66,13.75278502]
["bitfinex-derivatives","BNBF0:USTF0",1766712852279,0.20912205,832.14,831.66,13.75278502]
["bitfinex-derivatives","BNBF0:USTF0",1766712852480,1.19762997,832.58,831.66,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712852875,0.20912268,832.14,831.66,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712853180,1.19762997,832.58,831.66,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712853374,0.20912268,832.14,831.66,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712853575,1.19762997,832.58,831.66,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712853780,0.20912268,832.14,831.66,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712853980,1.19762997,832.57,831.65,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712854382,0.20912959,832.1,831.63,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712854583,2.99407494,833.32,831.2,55.86746439]
["bitfinex-derivatives","BNBF0:USTF0",1766712854584,1.19762997,832.49,831.58,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712854778,0.20914844,831.99,831.55,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712854980,0.20914844,831.99,831.54,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712855180,1.19762997,832.45,831.54,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712855483,0.20915975,831.97,831.53,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712855684,1.19762997,832.45,831.53,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712855885,0.20916038,831.97,831.53,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712856183,1.19762997,832.45,831.53,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712856385,0.20916038,831.97,831.53,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712856586,1.19762997,832.46,831.53,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712856780,1.19762997,832.48,831.56,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712856980,0.20914844,832.06,831.56,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712857179,1.19762997,832.48,831.56,13.99373106]
["bitfinex-derivatives","BNBF0:USTF0",1766712857379,0.2091453,832.06,831.56,13.09909578]
["bitfinex-derivatives","BNBF0:USTF0",1766712857786,1.19762997,832.48,831.56,13.09909578]
["bitfinex-derivatives","BNBF0:USTF0",1766712858084,0.2091453,832.06,831.56,13.09909578]
["bitfinex-derivatives","BNBF0:USTF0",1766712858281,1.19762997,832.49,831.56,13.09909578]
["bitfinex-derivatives","BNBF0:USTF0",1766712858583,0.20914907,832.03,831.56,13.09909578]
["bitfinex-derivatives","BNBF0:USTF0",1766712858781,1.19762997,832.49,831.56,13.09909578]
["bitfinex-derivatives","BNBF0:USTF0",1766712858981,0.20914844,832.03,831.56,13.09909578]
["bitfinex-derivatives","BNBF0:USTF0",1766712859185,1.19762997,832.49,831.56,13.09909578]
["bitfinex-derivatives","BNBF0:USTF0",1766712859585,0.20914467,832.06,831.56,13.09909578]
["bitfinex-derivatives","BNBF0:USTF0",1766712859786,1.19762997,832.49,831.56,13.09909578]
["bitfinex-derivatives","BNBF0:USTF0",1766712859985,0.20914467,832.06,831.56,13.09909578]
["bitfinex-derivatives","BNBF0:USTF0",1766712860283,1.19762997,832.49,831.55,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712860480,0.20914467,832.06,831.55,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712860886,1.19762997,832.49,831.55,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712861081,0.20914279,832.08,831.55,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712861283,1.19762997,832.49,831.54,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712861588,0.20914279,832.08,831.54,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712861782,1.19762997,832.49,831.54,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712862088,0.20914341,832.08,831.54,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712862388,1.19762997,832.5,831.54,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712862589,0.20914341,832.08,831.54,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712862987,1.19762997,832.5,831.54,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712863187,0.20914279,832.08,831.54,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712863483,1.19762997,832.5,831.54,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712863789,0.20914279,832.08,831.54,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712863985,1.19762997,832.5,831.54,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712864289,0.20914279,832.08,831.54,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712864490,1.19762997,832.5,831.54,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712864691,0.20914279,832.08,831.54,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712864885,1.19762997,832.5,831.54,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712865289,0.20913901,832.14,831.57,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712865487,1.19762997,832.53,831.57,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712865686,0.2091365,832.12,831.57,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712865886,0.2091365,832.12,831.56,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712866085,1.19762997,832.53,831.56,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712866288,0.20913713,832.12,831.56,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712866488,1.19762997,832.54,831.58,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712866687,0.20913964,832.08,831.58,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712867089,1.19762997,832.54,831.58,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712867292,0.20913776,832.08,831.58,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712867489,1.19762997,832.54,831.58,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712867793,0.20913524,832.1,831.58,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712867994,1.19762997,832.54,831.58,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712868194,1.19762997,832.54,831.57,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712868390,0.20913524,832.1,831.58,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712868595,1.19762997,832.54,831.58,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712868796,0.20913524,832.1,831.58,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712869196,1.19762997,832.54,831.57,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712869396,0.20913524,832.1,831.58,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712869597,1.19762997,832.54,831.57,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712869792,0.20913399,832.11,831.57,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712870192,1.19762997,832.54,831.57,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712870393,0.20913462,832.11,831.57,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712870593,1.19762997,832.54,831.57,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712870793,1.19762997,832.55,831.59,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712870997,0.2091321,832.13,831.59,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712871197,1.19762997,832.56,831.59,14.12889328]
["bitfinex-derivatives","BNBF0:USTF0",1766712871394,0.20912645,832.16,831.59,14.12889328]
["bitfinex-derivatives","BNBF0:USTF0",1766712871593,1.19762997,832.55,831.59,14.12889328]
["bitfinex-derivatives","BNBF0:USTF0",1766712871795,1.19762997,832.6,831.63,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712871999,0.20911891,832.22,831.63,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712872194,1.19762997,832.65,831.68,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712872498,0.20910948,832.28,831.74,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712872700,1.19762997,832.74,831.76,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712872899,1.19762997,832.75,831.77,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712873095,0.20908059,832.36,831.77,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712873298,1.19762997,832.8,831.79,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712873496,0.20907682,832.36,831.79,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712873694,1.19762997,832.8,831.79,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712874099,0.20907305,832.36,831.79,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712874299,1.19762997,832.8,831.79,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712874500,0.20906551,832.42,831.8,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712874696,0.20906551,832.42,831.81,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712874901,1.19762997,832.83,831.81,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712875097,0.20906237,832.42,831.81,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712875302,1.19762997,832.91,831.85,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712875498,0.20906237,832.42,831.85,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712875697,0.20906237,832.42,831.86,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712875902,1.19762997,832.92,831.86,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712876197,0.20905044,832.47,831.87,13.83058452]
["bitfinex-derivatives","BNBF0:USTF0",1766712876398,1.19762997,832.96,831.87,13.83058452]
["bitfinex-derivatives","BNBF0:USTF0",1766712876597,0.20904668,832.47,831.88,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712876797,1.19762997,832.98,831.89,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712877197,0.20904416,832.47,831.89,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712877399,1.19762997,833.0,831.87,13.83058452]
["bitfinex-derivatives","BNBF0:USTF0",1766712877602,0.20903977,832.5,831.87,13.83058452]
["bitfinex-derivatives","BNBF0:USTF0",1766712878000,1.19762997,832.98,831.87,12.93594924]
["bitfinex-derivatives","BNBF0:USTF0",1766712878204,0.20904165,832.47,831.87,12.93594924]
["bitfinex-derivatives","BNBF0:USTF0",1766712878403,1.19762997,833.0,831.87,12.93594924]
["bitfinex-derivatives","BNBF0:USTF0",1766712879300,0.2090404,832.72,831.87,12.93594924]
["bitfinex-derivatives","BNBF0:USTF0",1766712879503,0.2090404,832.72,831.84,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712880305,0.2090404,832.72,831.83,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712881304,0.2090404,832.72,831.82,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712882305,0.2090404,832.72,831.81,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712884107,0.2090404,832.72,831.8,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712886309,0.2090404,832.72,831.79,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712888308,0.2090404,832.72,831.78,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712890308,0.2090404,832.72,831.77,0.89463528]
["bitfinex-derivatives","BNBF0:USTF0",1766712892415,0.2090404,832.72,831.62,1.19440434]
["bitfinex-derivatives","BNBF0:USTF0",1766712892610,0.2090404,832.72,831.77,0.88844403]
["bitfinex-derivatives","BNBF0:USTF0",1766712892914,0.2090404,832.72,831.77,14.05713637]
["bitfinex-derivatives","BNBF0:USTF0",1766712896213,0.2090404,832.72,831.77,0.88844403]
["bitfinex-derivatives","BNBF0:USTF0",1766712898312,0.2090404,832.72,831.76,0.88844403]
["bitfinex-derivatives","BNBF0:USTF0",1766712898817,0.2090404,832.72,831.75,0.88844403]
["bitfinex-derivatives","BNBF0:USTF0",1766712900320,0.2090404,832.72,830.92,0.01474404]
["bitfinex-derivatives","BNBF0:USTF0",1766712900321,0.2090404,832.72,831.76,0.88844403]
["bitfinex-derivatives","BNBF0:USTF0",1766712900918,0.2090404,832.72,831.77,0.88844403]
["bitfinex-derivatives","BNBF0:USTF0",1766712902322,0.2090404,832.72,831.62,1.19440434]
["bitfinex-derivatives","BNBF0:USTF0",1766712902323,0.2090404,832.72,831.78,0.88844403]
["bitfinex-derivatives","BNBF0:USTF0",1766712902524,0.2090404,832.72,831.78,13.8110246]
["bitfinex-derivatives","BNBF0:USTF0",1766712904323,0.2090404,832.72,831.79,0.88844403]
["bitfinex-derivatives","BNBF0:USTF0",1766712905420,0.2090404,832.72,831.8,0.88844403]
["bitfinex-derivatives","BNBF0:USTF0",1766712907420,0.2090404,832.72,831.81,0.88844403]
["bitfinex-derivatives","BNBF0:USTF0",1766712908325,0.2090404,832.72,831.82,0.88844403]
["bitfinex-derivatives","BNBF0:USTF0",1766712909426,0.2090404,832.72,831.83,0.88844403]
["bitfinex-derivatives","BNBF0:USTF0",1766712910326,0.2090404,832.72,831.84,0.88844403]
["bitfinex-derivatives","BNBF0:USTF0",1766712911322,0.2090404,832.72,831.85,0.88844403]
["bitfinex-derivatives","BNBF0:USTF0",1766712912327,0.2090404,832.72,831.87,0.88844403]
["bitfinex-derivatives","BNBF0:USTF0",1766712912529,0.2090404,832.72,831.87,14.06147306]
["bitfinex-derivatives","BNBF0:USTF0",1766712912728,0.2090404,832.72,831.95,0.88844403]
["bitfinex-derivatives","BNBF0:USTF0",1766712913323,0.2090404,832.72,831.97,0.88844403]
["bitfinex-derivatives","BNBF0:USTF0",1766712914428,0.2090404,832.72,831.98,0.88844403]
["bitfinex-derivatives","BNBF0:USTF0",1766712915327,0.2090404,832.72,832.0,0.88844403]
["bitfinex-derivatives","BNBF0:USTF0",1766712915925,0.2090404,832.72,832.02,0.88844403]
["bitfinex-derivatives","BNBF0:USTF0",1766712916430,0.2090404,832.72,832.05,0.88844403]
["bitfinex-derivatives","BNBF0:USTF0",1766712918631,0.2090404,832.72,832.06,0.88844403]
["bitfinex-derivatives","BNBF0:USTF0",1766712922236,0.2090404,832.72,832.05,0.88844403]
["bitfinex-derivatives","BNBF0:USTF0",1766712922437,0.2090404,832.72,832.06,0.88844403]
["bitfinex-derivatives","BNBF0:USTF0",1766712924738,0.2090404,832.72,832.12,0.88844403]
["bitfinex-derivatives","BNBF0:USTF0",1766712925334,0.2090404,832.72,832.11,0.88844403]
["bitfinex-derivatives","BNBF0:USTF0",1766712927239,0.2090404,832.72,832.1,0.88844403]
["bitfinex-derivatives","BNBF0:USTF0",1766712929240,0.2090404,832.72,832.09,0.88844403]
["bitfinex-derivatives","BNBF0:USTF0",1766712933240,0.2090404,832.72,831.26,0.01101702]
["bitfinex-derivatives","BNBF0:USTF0",1766712933241,0.2090404,832.72,832.1,0.88844403]
["bitfinex-derivatives","BNBF0:USTF0",1766712935342,0.2090404,832.72,832.09,0.88844403]
["bitfinex-derivatives","BNBF0:USTF0",1766712939049,0.2090404,832.72,832.19,0.88844403]
["bitfinex-derivatives","BNBF0:USTF0",1766712939251,0.2090404,832.72,832.19,13.06641106]
["bitfinex-derivatives","BNBF0:USTF0",1766712943752,0.2090404,832.72,832.09,0.88844403]
["bitfinex-derivatives","BNBF0:USTF0",1766712946354,0.2090404,832.72,832.1,0.88844403]
["bitfinex-derivatives","BNBF0:USTF0",1766712948050,0.2090404,832.72,832.11,0.88844403]
["bitfinex-derivatives","BNBF0:USTF0",1766712948249,0.2090404,832.72,832.16,0.88844403]
["bitfinex-derivatives","BNBF0:USTF0",1766712949550,0.2090404,832.72,832.16,14.10791208]
["bitfinex-derivatives","BNBF0:USTF0",1766712949854,0.2090404,832.72,832.16,13.21946805]
["bitfinex-derivatives","BNBF0:USTF0",1766712953158,0.2090404,832.72,832.15,0.88844403]
["bitfinex-derivatives","BNBF0:USTF0",1766712953361,0.2090404,832.72,832.16,0.88844403]
["bitfinex-derivatives","BNBF0:USTF0",1766712955260,0.2090404,832.72,832.17,0.88844403]
["bitfinex-derivatives","BNBF0:USTF0",1766712957264,0.2090404,832.72,832.18,0.88844403]
["bitfinex-derivatives","BNBF0:USTF0",1766712960662,0.2090404,832.72,832.19,0.88844403]
["bitfinex-derivatives","BNBF0:USTF0",1766712962870,0.2090404,832.72,832.15,0.88844403]
["bitfinex-derivatives","BNBF0:USTF0",1766712963771,0.2090404,832.72,832.12,12.86623226]
["bitfinex-derivatives","BNBF0:USTF0",1766712965070,0.2090404,832.72,832.07,0.88844403]
["bitfinex-derivatives","BNBF0:USTF0",1766712970273,0.2090404,832.72,832.06,0.88844403]
["bitfinex-derivatives","BNBF0:USTF0",1766712973584,0.2090404,832.72,832.05,0.88844403]
["bitfinex-derivatives","BNBF0:USTF0",1766712974483,0.2090404,832.72,832.04,0.88844403]
["bitfinex-derivatives","BNBF0:USTF0",1766712976388,0.2090404,832.72,832.05,0.88844403]
["bitfinex-derivatives","BNBF0:USTF0",1766712977388,0.2090404,832.72,832.05,14.04968993]
["bitfinex-derivatives","BNBF0:USTF0",1766712980693,0.2090404,832.72,832.05,0.88844403]
["bitfinex-derivatives","BNBF0:USTF0",1766712980989,0.2090404,832.72,832.04,0.88844403]
["bitfinex-derivatives","BNBF0:USTF0",1766712981693,0.2090404,832.72,832.04,0.89410359]
["bitfinex-derivatives","BNBF0:USTF0",1766712982189,0.2090404,832.72,832.03,0.89410359]
["bitfinex-derivatives","BNBF0:USTF0",1766712987396,0.2090404,832.72,832.05,0.89410359]
["bitfinex-derivatives","BNBF0:USTF0",1766712987896,0.2090404,832.72,832.05,13.74331391]
["bitfinex-derivatives","BNBF0:USTF0",1766712993401,0.2090404,832.72,832.05,0.89410359]
["bitfinex-derivatives","BNBF0:USTF0",1766712996406,0.2090404,832.72,832.06,0.89410359]
["bitfinex-derivatives","BNBF0:USTF0",1766712998510,1.19762997,833.04,832.06,0.89410359]
["bitfinex-derivatives","BNBF0:USTF0",1766712998910,1.19762997,833.06,832.09,0.89410359]
["bitfinex-derivatives","BNBF0:USTF0",1766712999111,1.19762997,833.09,832.11,0.89410359]
["bitfinex-derivatives","BNBF0:USTF0",1766712999307,1.19762997,833.1,832.13,0.89410359]
["bitfinex-derivatives","BNBF0:USTF0",1766712999505,1.19762997,833.14,832.16,0.89410359]
["bitfinex-derivatives","BNBF0:USTF0",1766713000210,1.19762997,833.13,832.17,0.89410359]
["bitfinex-derivatives","BNBF0:USTF0",1766713000410,1.19762997,833.14,832.16,0.89410359]
["bitfinex-derivatives","BNBF0:USTF0",1766713001306,1.19762997,833.13,832.17,0.89410359]
["bitfinex-derivatives","BNBF0:USTF0",1766713004713,0.20899081,832.9,832.17,0.89410359]
["bitfinex-derivatives","BNBF0:USTF0",1766713006014,0.20899081,832.9,832.18,0.89410359]
["bitfinex-derivatives","BNBF0:USTF0",1766713010316,0.20899081,832.9,832.17,0.89410359]
["bitfinex-derivatives","BNBF0:USTF0",1766713011916,0.20899081,832.9,832.22,0.89410359]
["bitfinex-derivatives","BNBF0:USTF0",1766713012419,0.20899081,832.9,831.92,1.79160652]
["bitfinex-derivatives","BNBF0:USTF0",1766713012420,0.20899081,832.9,832.21,0.89410359]
["bitfinex-derivatives","BNBF0:USTF0",1766713015326,0.20899081,832.9,832.2,0.89410359]
["bitfinex-derivatives","BNBF0:USTF0",1766713020829,0.20899081,832.9,832.19,0.89410359]
["bitfinex-derivatives","BNBF0:USTF0",1766713022528,0.20899081,832.9,832.18,0.89410359]
["bitfinex-derivatives","BNBF0:USTF0",1766713027331,0.20899081,832.9,832.19,0.89410359]
["bitfinex-derivatives","BNBF0:USTF0",1766713028232,0.20899081,832.9,832.19,13.85273256]
["bitfinex-derivatives","BNBF0:USTF0",1766713030033,0.20899081,832.9,832.19,12.95862897]
["bitfinex-derivatives","BNBF0:USTF0",1766713031638,0.20899081,832.9,832.16,0.89410359]
["bitfinex-derivatives","BNBF0:USTF0",1766713032041,0.20899081,832.9,832.14,0.89410359]
["bitfinex-derivatives","BNBF0:USTF0",1766713032442,0.20899081,832.9,832.15,0.89410359]
["bitfinex-derivatives","BNBF0:USTF0",1766713036347,0.20899081,832.9,832.16,0.89410359]
["bitfinex-derivatives","BNBF0:USTF0",1766713037048,0.20899081,832.9,832.15,0.89410359]
["bitfinex-derivatives","BNBF0:USTF0",1766713037445,0.20899081,832.9,832.16,0.89410359]
["bitfinex-derivatives","BNBF0:USTF0",1766713040246,0.20899081,832.9,832.18,0.89410359]
["bitfinex-derivatives","BNBF0:USTF0",1766713041352,0.20899081,832.9,832.19,0.89410359]
["bitfinex-derivatives","BNBF0:USTF0",1766713043351,0.20899081,832.9,832.2,0.89410359]
["bitfinex-derivatives","BNBF0:USTF0",1766713046155,0.20899081,832.9,832.19,0.89410359]
["bitfinex-derivatives","BNBF0:USTF0",1766713047356,0.20899081,832.9,832.12,13.05801007]
["bitfinex-derivatives","BNBF0:USTF0",1766713047554,0.20899081,832.9,832.11,0.89410359]
["bitfinex-derivatives","BNBF0:USTF0",1766713047749,0.20899081,832.9,832.1,0.89410359]
["bitfinex-derivatives","BNBF0:USTF0",1766713047955,0.20899081,832.9,832.08,0.89410359]
["bitfinex-derivatives","BNBF0:USTF0",1766713048155,0.20899081,832.9,832.07,0.89410359]
["bitfinex-derivatives","BNBF0:USTF0",1766713048755,0.20899081,832.9,832.06,0.89410359]
["bitfinex-derivatives","BNBF0:USTF0",1766713049257,0.20899081,832.9,832.05,0.89410359]
["bitfinex-derivatives","BNBF0:USTF0",1766713050255,0.20899081,832.9,832.04,0.89410359]
["bitfinex-derivatives","BNBF0:USTF0",1766713052163,0.20899081,832.9,832.03,0.89410359]
["bitfinex-derivatives","BNBF0:USTF0",1766713054360,0.20899081,832.9,832.02,0.89410359]
["bitfinex-derivatives","BNBF0:USTF0",1766713058163,0.20899081,832.9,832.01,0.89410359]
["bitfinex-derivatives","BNBF0:USTF0",1766713058864,0.20899081,832.9,832.0,0.89410359]
["bitfinex-derivatives","BNBF0:USTF0",1766713061065,0.20899081,832.9,831.99,0.89410359]
["bitfinex-derivatives","BNBF0:USTF0",1766713061262,0.20899081,832.9,832.0,0.89410359]
["bitfinex-derivatives","BNBF0:USTF0",1766713062064,0.20899081,832.9,831.99,0.89410359]
["bitfinex-derivatives","BNBF0:USTF0",1766713070078,0.20899081,832.9,832.0,0.89410359]
["bitfinex-derivatives","BNBF0:USTF0",1766713073078,0.20899081,832.9,832.03,0.89410359]
["bitfinex-derivatives","BNBF0:USTF0",1766713073275,0.20899081,832.9,832.04,0.89410359]
["bitfinex-derivatives","BNBF0:USTF0",1766713074378,0.20899081,832.9,832.05,0.89410359]
["bitfinex-derivatives","BNBF0:USTF0",1766713075875,0.20899081,832.9,832.06,0.89410359]
["bitfinex-derivatives","BNBF0:USTF0",1766713080281,0.20899081,832.9,832.07,0.89410359]
["bitfinex-derivatives","BNBF0:USTF0",1766713086087,0.20899081,832.9,832.08,0.89410359]
["bitfinex-derivatives","BNBF0:USTF0",1766713086384,0.20899081,832.9,832.1,0.89410359]
["bitfinex-derivatives","BNBF0:USTF0",1766713086588,0.20899081,832.9,832.14,0.89410359]
["bitfinex-derivatives","BNBF0:USTF0",1766713089192,0.20899081,832.9,832.15,0.89410359]
["bitfinex-derivatives","BNBF0:USTF0",1766713095398,0.20899081,832.9,832.14,0.89410359]
["bitfinex-derivatives","BNBF0:USTF0",1766713102706,0.20899081,832.9,832.18,0.89410359]
["bitfinex-derivatives","BNBF0:USTF0",1766713104202,0.20899081,832.9,832.19,0.89410359]
["bitfinex-derivatives","BNBF0:USTF0",1766713106404,0.20899081,832.9,832.18,0.89410359]
["bitfinex-derivatives","BNBF0:USTF0",1766713114115,0.20899081,832.9,832.19,0.89410359]
["bitfinex-derivatives","BNBF0:USTF0",1766713115114,0.20899081,832.9,832.23,0.89410359]
["bitfinex-derivatives","BNBF0:USTF0",1766713115319,0.20899081,832.9,832.22,0.89410359]
["bitfinex-derivatives","BNBF0:USTF0",1766713116116,0.20899081,832.9,832.23,0.89410359]
["bitfinex-derivatives","BNBF0:USTF0",1766713116621,0.20899081,832.9,832.22,0.89410359]
["bitfinex-derivatives","BNBF0:USTF0",1766713117118,0.20899081,832.9,832.23,0.89410359]
["bitfinex-derivatives","BNBF0:USTF0",1766713120126,0.20899081,832.9,832.25,0.89410359]
["bitfinex-derivatives","BNBF0:USTF0",1766713124930,0.20899081,832.9,832.26,0.89410359]
["bitfinex-derivatives","BNBF0:USTF0",1766713126332,0.20899081,832.9,832.25,0.89410359]
["bitfinex-derivatives","BNBF0:USTF0",1766713126532,0.20899081,832.9,832.26,0.89410359]
["bitfinex-derivatives","BNBF0:USTF0",1766713127328,0.20899081,832.9,832.25,0.89410359]
["bitfinex-derivatives","BNBF0:USTF0",1766713127529,0.20899081,832.9,832.26,0.89410359]
["bitfinex-derivatives","BNBF0:USTF0",1766713133539,0.20899081,832.9,832.27,0.89410359]
["bitfinex-derivatives","BNBF0:USTF0",1766713136238,0.20899081,832.9,832.28,0.89410359]
["bitfinex-derivatives","BNBF0:USTF0",1766713137443,0.20899081,832.9,832.29,0.89410359]
["bitfinex-derivatives","BNBF0:USTF0",1766713137645,0.20899081,832.9,832.31,0.89410359]
["bitfinex-derivatives","BNBF0:USTF0",1766713145554,0.20899081,832.9,832.32,0.89410359]
["bitfinex-derivatives","BNBF0:USTF0",1766713153760,0.20899081,832.9,832.33,0.89410359]
["bitfinex-derivatives","BNBF0:USTF0",1766713156358,0.20899081,832.9,832.34,0.89410359]
["bitfinex-derivatives","BNBF0:USTF0",1766713157759,0.20899081,832.9,832.32,0.89410359]
["bitfinex-derivatives","BNBF0:USTF0",1766713157959,0.20899081,832.9,832.28,9.08924144]
["bitfinex-derivatives","BNBF0:USTF0",1766713158159,0.20899081,832.9,832.32,0.89325611]
["bitfinex-derivatives","BNBF0:USTF0",1766713158355,0.20899081,832.9,832.33,0.89325611]
["bitfinex-derivatives","BNBF0:USTF0",1766713162457,0.20899081,832.9,832.34,0.89325611]
["bitfinex-derivatives","BNBF0:USTF0",1766713169365,0.20899081,832.9,832.35,0.89325611]
["bitfinex-derivatives","BNBF0:USTF0",1766713175769,0.20899081,832.9,832.26,0.89325611]
["bitfinex-derivatives","BNBF0:USTF0",1766713176164,0.20899081,832.9,832.25,0.89325611]
["bitfinex-derivatives","BNBF0:USTF0",1766713178269,0.20899081,832.9,832.24,0.89325611]
["bitfinex-derivatives","BNBF0:USTF0",1766713181374,0.20899081,832.9,832.23,0.89325611]
["bitfinex-derivatives","BNBF0:USTF0",1766713186378,0.20899081,832.9,832.22,0.89325611]
["bitfinex-derivatives","BNBF0:USTF0",1766713191485,0.20899081,832.9,832.07,1.19440434]
["bitfinex-derivatives","BNBF0:USTF0",1766713191486,0.20899081,832.9,832.23,0.89325611]
["bitfinex-derivatives","BNBF0:USTF0",1766713192988,0.20899081,832.9,832.23,9.77200469]
["bitfinex-derivatives","BNBF0:USTF0",1766713196489,0.20899081,832.9,832.26,0.89325611]
["bitfinex-derivatives","BNBF0:USTF0",1766713204697,1.19762997,833.23,832.26,0.89325611]
["bitfinex-derivatives","BNBF0:USTF0",1766713205194,0.20896634,832.76,832.26,0.89325611]
["bitfinex-derivatives","BNBF0:USTF0",1766713205399,1.19762997,833.23,832.26,0.89325611]
["bitfinex-derivatives","BNBF0:USTF0",1766713205694,0.20896634,832.99,832.26,0.89325611]
["bitfinex-derivatives","BNBF0:USTF0",1766713206594,0.20896634,832.99,832.29,0.89325611]
["bitfinex-derivatives","BNBF0:USTF0",1766713207898,0.20896634,832.99,832.29,9.91473975]
["bitfinex-derivatives","BNBF0:USTF0",1766713208097,0.20896634,832.99,832.29,0.89325611]
["bitfinex-derivatives","BNBF0:USTF0",1766713208495,0.20896634,832.99,832.3,0.89325611]
["bitfinex-derivatives","BNBF0:USTF0",1766713214801,0.20896634,832.99,832.32,0.89325611]
["bitfinex-derivatives","BNBF0:USTF0",1766713215002,0.20896634,832.99,832.33,0.89325611]
["bitfinex-derivatives","BNBF0:USTF0",1766713215506,0.20896634,832.99,832.33,13.7134893]
["bitfinex-derivatives","BNBF0:USTF0",1766713219400,0.20896634,832.99,832.33,0.89325611]
["bitfinex-derivatives","BNBF0:USTF0",1766713220503,0.20896634,832.99,832.34,0.89325611]
["bitfinex-derivatives","BNBF0:USTF0",1766713221304,0.20896634,832.99,832.33,0.89325611]
["bitfinex-derivatives","BNBF0:USTF0",1766713227716,0.20896634,832.99,832.34,0.89325611]
["bitfinex-derivatives","BNBF0:USTF0",1766713230416,0.20896634,832.99,832.32,0.89325611]
["bitfinex-derivatives","BNBF0:USTF0",1766713231512,0.20896634,832.99,832.29,0.89325611]
["bitfinex-derivatives","BNBF0:USTF0",1766713231717,0.20896634,832.99,832.28,0.89325611]
["bitfinex-derivatives","BNBF0:USTF0",1766713231913,0.20896634,832.99,832.27,0.89325611]
["bitfinex-derivatives","BNBF0:USTF0",1766713238424,0.20896634,832.99,832.26,0.89325611]
["bitfinex-derivatives","BNBF0:USTF0",1766713256340,0.20896634,832.99,832.25,0.89325611]
["bitfinex-derivatives","BNBF0:USTF0",1766713263547,0.20896634,832.99,832.24,0.89325611]
["bitfinex-derivatives","BNBF0:USTF0",1766713263841,0.20896634,832.99,832.25,0.89325611]
["bitfinex-derivatives","BNBF0:USTF0",1766713267346,0.20896634,832.99,832.33,0.89325611]
["bitfinex-derivatives","BNBF0:USTF0",1766713271250,0.20896634,832.99,832.35,0.89325611]
["bitfinex-derivatives","BNBF0:USTF0",1766713276559,0.20896634,832.99,832.34,0.89325611]
["bitfinex-derivatives","BNBF0:USTF0",1766713278964,0.20896634,832.99,832.29,0.89325611]
["bitfinex-derivatives","BNBF0:USTF0",1766713279263,0.20896634,832.99,832.24,0.89325611]
["bitfinex-derivatives","BNBF0:USTF0",1766713293479,0.20896634,832.99,832.23,0.89325611]
["bitfinex-derivatives","BNBF0:USTF0",1766713298482,0.20896634,832.99,832.22,0.89325611]
["bitfinex-derivatives","BNBF0:USTF0",1766713315199,0.20896634,832.99,832.23,0.89325611]
["bitfinex-derivatives","BNBF0:USTF0",1766713315595,0.20896634,832.99,832.23,13.9293687]
["bitfinex-derivatives","BNBF0:USTF0",1766713316500,0.20896634,832.99,832.23,13.03611259]
["bitfinex-derivatives","BNBF0:USTF0",1766713317397,0.20896634,832.99,832.23,13.9293687]
["bitfinex-derivatives","BNBF0:USTF0",1766713319001,0.20896634,832.99,832.23,0.89325611]
["bitfinex-derivatives","BNBF0:USTF0",1766713320298,0.20896634,832.99,832.24,0.89325611]
["bitfinex-derivatives","BNBF0:USTF0",1766713322301,0.20896634,832.99,832.25,0.89325611]
["bitfinex-derivatives","BNBF0:USTF0",1766713323199,0.20896634,832.99,832.26,0.89325611]
["bitfinex-derivatives","BNBF0:USTF0",1766713324204,0.20896634,832.99,832.25,13.94996954]
["bitfinex-derivatives","BNBF0:USTF0",1766713324507,0.20896634,832.99,832.25,13.05671343]
["bitfinex-derivatives","BNBF0:USTF0",1766713326004,0.20896634,832.99,832.13,0.89325611]
["bitfinex-derivatives","BNBF0:USTF0",1766713326210,0.20896634,832.99,832.12,0.89325611]
["bitfinex-derivatives","BNBF0:USTF0",1766713327206,0.20896634,832.99,832.11,0.89325611]
["bitfinex-derivatives","BNBF0:USTF0",1766713328211,0.20896634,832.99,832.1,0.89325611]
["bitfinex-derivatives","BNBF0:USTF0",1766713328809,0.20896634,832.99,832.06,0.89325611]
["bitfinex-derivatives","BNBF0:USTF0",1766713329209,0.20896634,832.99,832.05,0.89325611]
["bitfinex-derivatives","BNBF0:USTF0",1766713329613,0.20896634,832.99,832.06,0.89325611]
["bitfinex-derivatives","BNBF0:USTF0",1766713330114,0.20896634,832.99,832.05,0.89325611]
["bitfinex-derivatives","BNBF0:USTF0",1766713332118,0.20896634,832.99,832.04,0.89325611]
["bitfinex-derivatives","BNBF0:USTF0",1766713333618,0.20896634,832.99,832.03,0.89325611]
["bitfinex-derivatives","BNBF0:USTF0",1766713334218,0.20896634,832.99,832.02,0.89325611]
["bitfinex-derivatives","BNBF0:USTF0",1766713337216,0.20896634,832.99,832.01,0.89325611]
["bitfinex-derivatives","BNBF0:USTF0",1766713341220,0.20896634,832.99,832.0,0.89325611]
["bitfinex-derivatives","BNBF0:USTF0",1766713357336,0.20896634,832.99,832.01,0.89325611]
["bitfinex-derivatives","BNBF0:USTF0",1766713357832,0.20896634,832.99,832.01,14.08722963]
["bitfinex-derivatives","BNBF0:USTF0",1766713361333,0.20896634,832.99,832.02,0.89325611]
["bitfinex-derivatives","BNBF0:USTF0",1766713363234,0.20896634,832.99,832.03,0.89325611]
["bitfinex-derivatives","BNBF0:USTF0",1766713366141,0.20896634,832.99,832.04,0.89325611]
["bitfinex-derivatives","BNBF0:USTF0",1766713367242,0.20896634,832.99,832.05,0.89325611]
["bitfinex-derivatives","BNBF0:USTF0",1766713368040,1.40659631,832.99,832.06,0.89325611]
["bitfinex-derivatives","BNBF0:USTF0",1766713369245,1.19762997,832.98,832.07,0.89325611]
["bitfinex-derivatives","BNBF0:USTF0",1766713370245,1.19762997,832.97,832.09,0.89325611]
["bitfinex-derivatives","BNBF0:USTF0",1766713371146,1.19762997,832.96,832.09,0.89325611]
["bitfinex-derivatives","BNBF0:USTF0",1766713373248,1.19762997,832.96,832.1,0.89325611]
["bitfinex-derivatives","BNBF0:USTF0",1766713376145,1.19762997,832.95,832.1,0.89325611]
["bitfinex-derivatives","BNBF0:USTF0",1766713404170,1.19762997,832.95,831.95,1.19440434]
["bitfinex-derivatives","BNBF0:USTF0",1766713404369,1.19762997,832.95,832.1,0.8966082]
["bitfinex-derivatives","BNBF0:USTF0",1766713404571,1.19762997,832.95,832.1,14.21175564]
["bitfinex-derivatives","BNBF0:USTF0",1766713405771,0.20902282,832.74,832.1,14.21175564]
["bitfinex-derivatives","BNBF0:USTF0",1766713412869,0.20902282,832.74,832.1,0.8966082]
["bitfinex-derivatives","BNBF0:USTF0",1766713426883,1.19762997,833.6,832.59,1.19440434]
["bitfinex-derivatives","BNBF0:USTF0",1766713427084,2.99407494,834.35,832.59,1.19440434]
["bitfinex-derivatives","BNBF0:USTF0",1766713427085,1.19762997,833.46,832.61,0.89501381]
["bitfinex-derivatives","BNBF0:USTF0",1766713427284,0.20896759,832.97,832.47,0.89501381]
["bitfinex-derivatives","BNBF0:USTF0",1766713427485,1.19762997,833.49,832.47,0.89501381]
["bitfinex-derivatives","BNBF0:USTF0",1766713427682,1.19762997,833.5,832.48,0.89501381]
["bitfinex-derivatives","BNBF0:USTF0",1766713428486,1.19762997,833.54,832.45,0.89501381]
["bitfinex-derivatives","BNBF0:USTF0",1766713428687,0.20891804,833.25,832.45,0.89501381]
["bitfinex-derivatives","BNBF0:USTF0",1766713429388,0.20891804,833.25,832.42,0.89501381]
["bitfinex-derivatives","BNBF0:USTF0",1766713429583,0.20891804,833.25,832.43,0.89501381]
["bitfinex-derivatives","BNBF0:USTF0",1766713430485,0.20891804,833.25,832.28,1.19440434]
["bitfinex-derivatives","BNBF0:USTF0",1766713430486,0.20891804,833.25,832.41,0.89501381]
["bitfinex-derivatives","BNBF0:USTF0",1766713431386,0.20891804,833.25,832.39,0.89501381]
["bitfinex-derivatives","BNBF0:USTF0",1766713432386,0.20891804,833.25,832.38,0.89501381]
["bitfinex-derivatives","BNBF0:USTF0",1766713433384,0.20891804,833.25,832.37,0.89501381]
["bitfinex-derivatives","BNBF0:USTF0",1766713434486,0.20891804,833.25,832.35,0.89501381]
["bitfinex-derivatives","BNBF0:USTF0",1766713435089,0.20891804,833.25,832.34,0.89501381]
["bitfinex-derivatives","BNBF0:USTF0",1766713435491,0.20891804,833.25,832.33,0.89501381]
["bitfinex-derivatives","BNBF0:USTF0",1766713436288,0.20891804,833.25,831.99,55.57993836]
["bitfinex-derivatives","BNBF0:USTF0",1766713436289,0.20891804,833.25,832.32,0.89501381]
["bitfinex-derivatives","BNBF0:USTF0",1766713437392,0.20891804,833.25,832.31,0.89501381]
["bitfinex-derivatives","BNBF0:USTF0",1766713439393,0.20891804,833.25,832.3,0.89501381]
["bitfinex-derivatives","BNBF0:USTF0",1766713441490,0.20891804,833.25,832.29,0.89501381]
["bitfinex-derivatives","BNBF0:USTF0",1766713444196,0.20891804,833.25,832.28,0.89501381]
["bitfinex-derivatives","BNBF0:USTF0",1766713446497,0.20891804,833.25,832.29,0.89501381]
["bitfinex-derivatives","BNBF0:USTF0",1766713446997,0.20891804,833.25,832.29,13.73863574]
["bitfinex-derivatives","BNBF0:USTF0",1766713451402,0.20891804,833.25,832.3,0.89501381]
["bitfinex-derivatives","BNBF0:USTF0",1766713451604,0.20891804,833.25,832.15,1.19440434]
["bitfinex-derivatives","BNBF0:USTF0",1766713451605,0.20891804,833.25,832.36,0.89501381]
["bitfinex-derivatives","BNBF0:USTF0",1766713454411,0.20891804,833.25,832.39,0.89501381]
["bitfinex-derivatives","BNBF0:USTF0",1766713454619,0.20891804,833.25,832.43,0.89501381]
["bitfinex-derivatives","BNBF0:USTF0",1766713454914,0.20891804,833.25,832.47,0.89501381]
["bitfinex-derivatives","BNBF0:USTF0",1766713457119,0.20891804,833.25,832.51,0.89501381]
["bitfinex-derivatives","BNBF0:USTF0",1766713457614,0.20891804,833.25,832.52,0.89501381]
["bitfinex-derivatives","BNBF0:USTF0",1766713458819,0.20891804,833.25,832.58,0.89501381]
["bitfinex-derivatives","BNBF0:USTF0",1766713459319,1.19762997,834.07,832.62,0.89501381]
["bitfinex-derivatives","BNBF0:USTF0",1766713459521,0.20883216,833.27,832.62,0.89501381]
["bitfinex-derivatives","BNBF0:USTF0",1766713459722,1.19762997,834.07,832.62,13.78316953]
["bitfinex-derivatives","BNBF0:USTF0",1766713460021,0.20882715,833.27,832.62,13.78316953]
["bitfinex-derivatives","BNBF0:USTF0",1766713460216,1.19762997,834.08,832.62,12.88815572]
["bitfinex-derivatives","BNBF0:USTF0",1766713460521,0.20882715,833.27,832.62,13.78316953]
["bitfinex-derivatives","BNBF0:USTF0",1766713462325,0.20882715,833.27,832.63,0.89501381]
["bitfinex-derivatives","BNBF0:USTF0",1766713464320,0.20882715,833.27,832.64,0.89501381]
["bitfinex-derivatives","BNBF0:USTF0",1766713465426,0.20882715,833.27,832.65,0.89501381]
["bitfinex-derivatives","BNBF0:USTF0",1766713466123,0.20882715,833.27,832.64,0.89501381]
["bitfinex-derivatives","BNBF0:USTF0",1766713466527,0.20882715,833.27,832.66,0.89501381]
["bitfinex-derivatives","BNBF0:USTF0",1766713467229,0.20882715,833.27,832.67,0.89501381]
["bitfinex-derivatives","BNBF0:USTF0",1766713467427,0.20882715,833.27,832.68,0.89501381]
["bitfinex-derivatives","BNBF0:USTF0",1766713468329,0.01166454,834.1,832.76,0.89501381]
["bitfinex-derivatives","BNBF0:USTF0",1766713468527,0.20880271,833.44,832.76,0.89501381]
["bitfinex-derivatives","BNBF0:USTF0",1766713468929,1.19762997,834.12,832.76,0.89501381]
["bitfinex-derivatives","BNBF0:USTF0",1766713469130,0.20879394,833.44,832.76,0.89501381]
["bitfinex-derivatives","BNBF0:USTF0",1766713469428,1.19762997,834.11,832.78,0.89501381]
["bitfinex-derivatives","BNBF0:USTF0",1766713469627,0.20879394,833.44,832.78,0.89501381]
["bitfinex-derivatives","BNBF0:USTF0",1766713469823,1.19762997,834.11,832.78,0.89501381]
["bitfinex-derivatives","BNBF0:USTF0",1766713470228,0.20879332,833.44,832.77,0.89501381]
["bitfinex-derivatives","BNBF0:USTF0",1766713470425,0.20879332,833.44,832.68,12.88548474]
["bitfinex-derivatives","BNBF0:USTF0",1766713470426,1.19762997,834.09,832.8,0.89501381]
["bitfinex-derivatives","BNBF0:USTF0",1766713470627,0.20879394,833.44,832.8,0.89501381]
["bitfinex-derivatives","BNBF0:USTF0",1766713471126,0.20879332,833.44,832.79,0.89501381]
["bitfinex-derivatives","BNBF0:USTF0",1766713471326,0.20879332,833.44,832.82,0.89501381]
["bitfinex-derivatives","BNBF0:USTF0",1766713472232,0.20879332,833.44,832.81,0.89501381]
["bitfinex-derivatives","BNBF0:USTF0",1766713473034,0.20879332,833.44,832.8,0.89501381]
["bitfinex-derivatives","BNBF0:USTF0",1766713473431,0.20879332,833.44,832.79,0.89501381]
["bitfinex-derivatives","BNBF0:USTF0",1766713476232,0.20879332,833.44,832.78,0.89501381]
["bitfinex-derivatives","BNBF0:USTF0",1766713478335,0.20879332,833.44,832.77,0.89501381]
["bitfinex-derivatives","BNBF0:USTF0",1766713481337,0.20879332,833.44,832.76,0.89501381]
["bitfinex-derivatives","BNBF0:USTF0",1766713483845,0.20879332,833.44,832.61,0.89501381]
["bitfinex-derivatives","BNBF0:USTF0",1766713484245,0.20879332,833.44,832.62,0.89501381]
["bitfinex-derivatives","BNBF0:USTF0",1766713486147,0.20879332,833.44,832.63,0.89501381]
["bitfinex-derivatives","BNBF0:USTF0",1766713486350,0.20879332,833.44,832.63,13.90406255]
["bitfinex-derivatives","BNBF0:USTF0",1766713488253,0.20879332,833.44,832.64,0.89501381]
["bitfinex-derivatives","BNBF0:USTF0",1766713489150,0.20879332,833.44,832.65,0.89501381]
["bitfinex-derivatives","BNBF0:USTF0",1766713491253,0.20879332,833.44,832.66,0.89501381]
["bitfinex-derivatives","BNBF0:USTF0",1766713492262,0.20879332,833.44,832.39,55.52812417]
["bitfinex-derivatives","BNBF0:USTF0",1766713492263,0.20879332,833.44,832.67,0.89501381]
["bitfinex-derivatives","BNBF0:USTF0",1766713493353,0.20879332,833.44,832.68,0.89501381]
["bitfinex-derivatives","BNBF0:USTF0",1766713493658,0.20879332,833.44,832.66,0.89501381]
["bitfinex-derivatives","BNBF0:USTF0",1766713494356,0.20879332,833.44,832.67,0.89501381]
["bitfinex-derivatives","BNBF0:USTF0",1766713495154,0.20879332,833.44,832.69,0.89501381]
["bitfinex-derivatives","BNBF0:USTF0",1766713496259,0.20879332,833.44,832.7,0.89501381]
["bitfinex-derivatives","BNBF0:USTF0",1766713496459,0.20879332,833.44,832.7,13.70882034]
["bitfinex-derivatives","BNBF0:USTF0",1766713497459,0.20879332,833.44,832.71,0.89501381]
["bitfinex-derivatives","BNBF0:USTF0",1766713498261,0.20879332,833.44,832.72,0.89501381]
["bitfinex-derivatives","BNBF0:USTF0",1766713498860,0.20879332,833.44,832.7,13.70882034]
["bitfinex-derivatives","BNBF0:USTF0",1766713499360,0.20879332,833.44,832.71,0.89501381]
["bitfinex-derivatives","BNBF0:USTF0",1766713499556,0.20879332,833.44,832.68,0.89501381]
["bitfinex-derivatives","BNBF0:USTF0",1766713499762,0.20879332,833.44,832.63,0.89501381]
["bitfinex-derivatives","BNBF0:USTF0",1766713500261,0.20879332,833.44,832.64,0.89501381]
["bitfinex-derivatives","BNBF0:USTF0",1766713500457,0.20879332,833.44,832.62,0.89501381]
["bitfinex-derivatives","BNBF0:USTF0",1766713501163,0.20879332,833.44,832.47,1.19440434]
["bitfinex-derivatives","BNBF0:USTF0",1766713501361,0.20879332,833.44,832.59,0.89326358]
["bitfinex-derivatives","BNBF0:USTF0",1766713503164,0.20879332,833.44,832.58,0.89326358]
["bitfinex-derivatives","BNBF0:USTF0",1766713503965,0.20879332,833.44,832.57,0.89326358]
["bitfinex-derivatives","BNBF0:USTF0",1766713504161,0.20879332,833.44,832.56,0.89326358]
["bitfinex-derivatives","BNBF0:USTF0",1766713504566,0.20879332,833.44,832.58,0.89326358]
["bitfinex-derivatives","BNBF0:USTF0",1766713504968,0.20879332,833.44,832.57,0.89326358]
["bitfinex-derivatives","BNBF0:USTF0",1766713506371,0.20879332,833.44,832.56,0.89326358]
["bitfinex-derivatives","BNBF0:USTF0",1766713508372,0.20879332,833.44,832.55,0.89326358]
["bitfinex-derivatives","BNBF0:USTF0",1766713510069,0.20879332,833.44,832.56,0.89326358]
["bitfinex-derivatives","BNBF0:USTF0",1766713511169,0.20879332,833.44,831.73,0.00926243]
["bitfinex-derivatives","BNBF0:USTF0",1766713511170,0.20879332,833.44,832.55,0.89326358]
["bitfinex-derivatives","BNBF0:USTF0",1766713513772,0.20879332,833.44,832.5,0.89326358]
["bitfinex-derivatives","BNBF0:USTF0",1766713515077,0.20879332,833.44,832.49,0.89326358]
["bitfinex-derivatives","BNBF0:USTF0",1766713518181,0.20879332,833.44,832.5,0.89326358]
["bitfinex-derivatives","BNBF0:USTF0",1766713518485,0.20879332,833.44,832.51,0.89326358]
["bitfinex-derivatives","BNBF0:USTF0",1766713518881,0.20879332,833.44,832.51,13.79486777]
["bitfinex-derivatives","BNBF0:USTF0",1766713521078,0.20879332,833.44,832.54,0.89326358]
["bitfinex-derivatives","BNBF0:USTF0",1766713523179,0.20879332,833.44,832.55,0.89326358]
["bitfinex-derivatives","BNBF0:USTF0",1766713525186,0.20879332,833.44,832.56,0.89326358]
["bitfinex-derivatives","BNBF0:USTF0",1766713526186,0.20879332,833.44,832.57,0.89326358]
["bitfinex-derivatives","BNBF0:USTF0",1766713526581,0.20879332,833.44,832.56,0.89326358]
["bitfinex-derivatives","BNBF0:USTF0",1766713527281,0.20879332,833.44,832.57,0.89326358]
["bitfinex-derivatives","BNBF0:USTF0",1766713528283,0.20879332,833.44,832.59,0.89326358]
["bitfinex-derivatives","BNBF0:USTF0",1766713530286,0.20879332,833.44,832.61,0.89326358]
["bitfinex-derivatives","BNBF0:USTF0",1766713530490,0.20879332,833.44,832.62,0.89326358]
["bitfinex-derivatives","BNBF0:USTF0",1766713531291,0.20879332,833.44,832.71,0.89326358]
["bitfinex-derivatives","BNBF0:USTF0",1766713531491,0.20879332,833.44,832.72,0.89326358]
["bitfinex-derivatives","BNBF0:USTF0",1766713532589,0.20879332,833.44,832.72,13.93591323]
["bitfinex-derivatives","BNBF0:USTF0",1766713534190,0.20879332,833.44,832.8,0.89326358]
["bitfinex-derivatives","BNBF0:USTF0",1766713535090,0.20879332,833.44,832.79,0.89326358]
["bitfinex-derivatives","BNBF0:USTF0",1766713538198,0.20879332,833.44,832.78,0.89326358]
["bitfinex-derivatives","BNBF0:USTF0",1766713541193,0.20879332,833.44,832.77,0.89326358]
["bitfinex-derivatives","BNBF0:USTF0",1766713545101,0.20879332,833.44,832.76,0.89326358]
["bitfinex-derivatives","BNBF0:USTF0",1766713548607,0.20879332,833.44,832.75,0.89326358]
["bitfinex-derivatives","BNBF0:USTF0",1766713550405,0.20879332,833.44,832.69,0.89326358]
["bitfinex-derivatives","BNBF0:USTF0",1766713551506,0.20879332,833.44,832.68,0.89326358]
["bitfinex-derivatives","BNBF0:USTF0",1766713551702,0.20879332,833.44,832.63,0.89326358]
["bitfinex-derivatives","BNBF0:USTF0",1766713553709,0.20879332,833.44,832.59,0.89326358]
["bitfinex-derivatives","BNBF0:USTF0",1766713560214,0.20879332,833.44,832.44,1.19440434]
["bitfinex-derivatives","BNBF0:USTF0",1766713560215,0.20879332,833.44,832.6,0.89326358]
["bitfinex-derivatives","BNBF0:USTF0",1766713560415,0.20879332,833.44,832.6,13.72436087]
["bitfinex-derivatives","BNBF0:USTF0",1766713562417,0.20879332,833.44,832.6,12.83109729]
["bitfinex-derivatives","BNBF0:USTF0",1766713563316,0.20879332,833.44,832.58,0.89326358]
["bitfinex-derivatives","BNBF0:USTF0",1766713563718,0.20879332,833.44,832.54,0.89326358]
["bitfinex-derivatives","BNBF0:USTF0",1766713572329,0.20879332,833.44,832.53,0.89326358]
["bitfinex-derivatives","BNBF0:USTF0",1766713572725,0.20879332,833.44,832.54,0.89326358]
["bitfinex-derivatives","BNBF0:USTF0",1766713573329,0.20879332,833.44,832.53,0.89326358]
["bitfinex-derivatives","BNBF0:USTF0",1766713573525,0.20879332,833.44,832.54,0.89326358]
["bitfinex-derivatives","BNBF0:USTF0",1766713574226,0.20879332,833.44,832.53,0.89326358]
["bitfinex-derivatives","BNBF0:USTF0",1766713574525,0.20879332,833.44,832.54,0.89326358]
["bitfinex-derivatives","BNBF0:USTF0",1766713575230,0.20879332,833.44,832.53,0.89326358]
["bitfinex-derivatives","BNBF0:USTF0",1766713578232,0.20879332,833.44,832.54,0.89326358]
["bitfinex-derivatives","BNBF0:USTF0",1766713578726,0.20879332,833.44,832.52,0.89326358]
["bitfinex-derivatives","BNBF0:USTF0",1766713585137,0.20879332,833.44,832.53,0.89326358]
["bitfinex-derivatives","BNBF0:USTF0",1766713586039,0.20879332,833.44,832.38,1.19440434]
["bitfinex-derivatives","BNBF0:USTF0",1766713586235,0.20879332,833.44,832.53,0.8926118]
["bitfinex-derivatives","BNBF0:USTF0",1766713586434,0.20879332,833.44,832.53,13.93376141]
["bitfinex-derivatives","BNBF0:USTF0",1766713586734,0.20879332,833.44,832.54,0.8926118]
["bitfinex-derivatives","BNBF0:USTF0",1766713589239,0.20879332,833.44,832.55,0.8926118]
["bitfinex-derivatives","BNBF0:USTF0",1766713591339,0.20879332,833.44,832.56,0.8926118]
["bitfinex-derivatives","BNBF0:USTF0",1766713592136,0.20879332,833.44,832.57,0.8926118]
["bitfinex-derivatives","BNBF0:USTF0",1766713593138,0.20879332,833.44,832.58,0.8926118]
["bitfinex-derivatives","BNBF0:USTF0",1766713593836,0.20879332,833.44,832.43,1.19440434]
["bitfinex-derivatives","BNBF0:USTF0",1766713594042,0.20879332,833.44,832.58,0.89368763]
["bitfinex-derivatives","BNBF0:USTF0",1766713594243,0.20879332,833.44,832.59,0.89368763]
["bitfinex-derivatives","BNBF0:USTF0",1766713595139,0.20879332,833.44,832.6,0.89368763]
["bitfinex-derivatives","BNBF0:USTF0",1766713596144,0.20879332,833.44,832.61,0.89368763]
["bitfinex-derivatives","BNBF0:USTF0",1766713598143,0.20879332,833.44,832.62,0.89368763]
["bitfinex-derivatives","BNBF0:USTF0",1766713602848,0.20879332,833.44,832.63,0.89368763]
["bitfinex-derivatives","BNBF0:USTF0",1766713606452,0.20879332,833.44,832.64,0.89368763]
["bitfinex-derivatives","BNBF0:USTF0",1766713608248,0.20879332,833.44,832.65,0.89368763]
["bitfinex-derivatives","BNBF0:USTF0",1766713618654,0.20879332,833.44,832.63,0.89368763]
["bitfinex-derivatives","BNBF0:USTF0",1766713622058,0.20879332,833.44,832.48,1.19440434]
["bitfinex-derivatives","BNBF0:USTF0",1766713622059,0.20879332,833.44,832.62,0.89368763]
["bitfinex-derivatives","BNBF0:USTF0",1766713632263,0.20879332,833.44,832.66,0.89368763]
["bitfinex-derivatives","BNBF0:USTF0",1766713632966,0.20879332,833.44,832.67,0.89368763]
["bitfinex-derivatives","BNBF0:USTF0",1766713636268,0.20879332,833.44,832.66,13.87435399]
["bitfinex-derivatives","BNBF0:USTF0",1766713636672,0.20879332,833.44,832.66,0.89368763]
["bitfinex-derivatives","BNBF0:USTF0",1766713650584,0.20879332,833.44,832.67,0.89368763]
["bitfinex-derivatives","BNBF0:USTF0",1766713650786,0.20879332,833.44,832.69,0.89368763]
["bitfinex-derivatives","BNBF0:USTF0",1766713652285,0.20879332,833.44,832.68,0.89368763]
["bitfinex-derivatives","BNBF0:USTF0",1766713671296,1.19762997,833.59,832.68,0.89368763]
["bitfinex-derivatives","BNBF0:USTF0",1766713671495,0.20886726,833.26,832.68,0.89368763]
["bitfinex-derivatives","BNBF0:USTF0",1766713671697,1.19762997,833.59,832.68,0.89368763]
["bitfinex-derivatives","BNBF0:USTF0",1766713671897,0.20886726,833.16,832.68,0.89368763]
["bitfinex-derivatives","BNBF0:USTF0",1766713672298,1.19762997,833.59,832.68,0.89368763]
["bitfinex-derivatives","BNBF0:USTF0",1766713672502,0.20886726,833.16,832.68,0.89368763]
["bitfinex-derivatives","BNBF0:USTF0",1766713672802,1.19762997,833.59,832.68,0.89368763]
["bitfinex-derivatives","BNBF0:USTF0",1766713673001,0.20886726,833.16,832.68,0.89368763]
["bitfinex-derivatives","BNBF0:USTF0",1766713673203,1.19762997,833.59,832.69,0.89368763]
["bitfinex-derivatives","BNBF0:USTF0",1766713673499,0.20886726,833.16,832.69,0.89368763]
["bitfinex-derivatives","BNBF0:USTF0",1766713673798,1.19762997,833.59,832.69,0.89368763]
["bitfinex-derivatives","BNBF0:USTF0",1766713674004,0.20886663,833.16,832.69,0.89368763]
["bitfinex-derivatives","BNBF0:USTF0",1766713676201,0.20886663,833.16,832.7,0.89368763]
["bitfinex-derivatives","BNBF0:USTF0",1766713683602,0.20886663,833.16,832.4,1.79160652]
["bitfinex-derivatives","BNBF0:USTF0",1766713683603,0.20886663,833.16,832.67,0.89368763]
["bitfinex-derivatives","BNBF0:USTF0",1766713683806,0.20886663,833.16,832.64,0.89368763]
["bitfinex-derivatives","BNBF0:USTF0",1766713684006,0.20886663,833.16,832.59,0.89368763]
["bitfinex-derivatives","BNBF0:USTF0",1766713685206,0.20886663,833.16,832.58,0.89368763]
["bitfinex-derivatives","BNBF0:USTF0",1766713691114,0.20886663,833.16,832.57,0.89368763]
["bitfinex-derivatives","BNBF0:USTF0",1766713696015,0.20886663,833.16,832.58,0.89368763]
["bitfinex-derivatives","BNBF0:USTF0",1766713696216,0.9007018,833.51,832.73,0.89368763]
["bitfinex-derivatives","BNBF0:USTF0",1766713696418,0.20886976,833.32,832.8,0.89368763]
["bitfinex-derivatives","BNBF0:USTF0",1766713697017,0.20886976,833.32,832.81,0.89368763]
["bitfinex-derivatives","BNBF0:USTF0",1766713697517,0.20886976,833.32,832.58,12.9117847]
["bitfinex-derivatives","BNBF0:USTF0",1766713697518,0.20882401,833.44,832.9,0.89368763]
["bitfinex-derivatives","BNBF0:USTF0",1766713698117,0.20882401,833.44,832.88,0.89368763]
["bitfinex-derivatives","BNBF0:USTF0",1766713698313,0.20882401,833.44,832.87,0.89368763]
["bitfinex-derivatives","BNBF0:USTF0",1766713699322,0.20882401,833.44,832.85,0.89368763]
["bitfinex-derivatives","BNBF0:USTF0",1766713699924,0.20882401,833.44,832.84,0.89368763]
["bitfinex-derivatives","BNBF0:USTF0",1766713700321,0.20882401,833.44,832.83,0.89368763]
["bitfinex-derivatives","BNBF0:USTF0",1766713700522,0.20882401,833.44,832.79,0.89368763]
["bitfinex-derivatives","BNBF0:USTF0",1766713701221,0.20882401,833.44,832.78,0.89368763]
["bitfinex-derivatives","BNBF0:USTF0",1766713703322,0.20882401,833.44,832.76,0.89368763]
["bitfinex-derivatives","BNBF0:USTF0",1766713703722,0.20882401,833.44,832.66,0.89368763]
["bitfinex-derivatives","BNBF0:USTF0",1766713704222,0.20882401,833.44,832.65,0.89368763]
["bitfinex-derivatives","BNBF0:USTF0",1766713706925,0.20882401,833.44,832.68,0.89368763]
["bitfinex-derivatives","BNBF0:USTF0",1766713707335,0.20882401,833.44,832.67,0.89368763]
["bitfinex-derivatives","BNBF0:USTF0",1766713709429,0.20882401,833.44,832.65,0.89368763]
["bitfinex-derivatives","BNBF0:USTF0",1766713709635,0.20882401,833.44,832.62,0.89368763]
["bitfinex-derivatives","BNBF0:USTF0",1766713710430,0.20882401,833.44,832.57,0.89368763]
["bitfinex-derivatives","BNBF0:USTF0",1766713719045,0.20882401,833.44,832.53,0.89368763]
["bitfinex-derivatives","BNBF0:USTF0",1766713719941,0.20882401,833.44,832.51,0.89368763]
["bitfinex-derivatives","BNBF0:USTF0",1766713723549,0.20882401,833.44,832.5,0.89368763]
["bitfinex-derivatives","BNBF0:USTF0",1766713723849,0.20882401,833.44,832.47,0.89368763]
["bitfinex-derivatives","BNBF0:USTF0",1766713725050,0.20882401,833.44,832.45,0.89368763]
["bitfinex-derivatives","BNBF0:USTF0",1766713728051,0.20882401,833.44,832.44,0.89368763]
["bitfinex-derivatives","BNBF0:USTF0",1766713733757,0.20882401,833.44,832.29,1.19440434]
["bitfinex-derivatives","BNBF0:USTF0",1766713733758,0.20882401,833.44,832.39,0.89368763]
["bitfinex-derivatives","BNBF0:USTF0",1766713734359,0.20882401,833.44,832.38,0.89368763]
["bitfinex-derivatives","BNBF0:USTF0",1766713734559,0.20882401,833.44,832.38,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713734855,0.20882401,833.44,832.38,13.81427409]
["bitfinex-derivatives","BNBF0:USTF0",1766713737256,0.20882401,833.44,832.38,12.92124701]
["bitfinex-derivatives","BNBF0:USTF0",1766713738261,0.20882401,833.44,832.37,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713739564,0.20882401,833.44,832.33,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713739760,0.20882401,833.44,832.26,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713740464,1.19762997,833.42,832.24,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713741264,1.19762997,833.42,831.41,0.01285249]
["bitfinex-derivatives","BNBF0:USTF0",1766713741265,1.19762997,833.43,832.23,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713742266,1.40645398,833.44,832.22,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713743162,1.19762997,833.43,832.23,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713746065,1.19762997,833.42,832.24,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713748169,1.19762997,833.41,832.25,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713753165,1.19762997,833.4,832.26,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713753770,1.19762997,833.4,832.26,13.93849648]
["bitfinex-derivatives","BNBF0:USTF0",1766713754171,1.19762997,833.41,832.27,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713754371,1.19762997,833.43,832.29,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713755171,1.19762997,833.42,832.29,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713755975,1.40645398,833.44,832.31,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713756177,0.20882401,833.44,832.32,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713757172,1.40645398,833.44,832.32,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713757573,1.40645398,833.44,832.17,1.19440434]
["bitfinex-derivatives","BNBF0:USTF0",1766713757574,1.40645398,833.44,832.33,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713758176,0.20882401,833.44,832.35,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713758977,0.20882401,833.44,832.39,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713760179,0.20882401,833.44,832.4,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713760976,0.20882401,833.44,832.4,14.06585852]
["bitfinex-derivatives","BNBF0:USTF0",1766713762081,0.20882401,833.44,832.41,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713763884,0.20882401,833.44,832.51,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713765485,0.20882401,833.44,832.52,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713766987,0.20882401,833.44,832.51,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713767390,0.20882401,833.44,832.52,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713768485,0.20882401,833.44,832.52,13.84683942]
["bitfinex-derivatives","BNBF0:USTF0",1766713772388,0.20882401,833.44,832.52,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713774091,0.20882401,833.44,832.51,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713778490,0.20882401,833.44,832.54,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713779795,0.20882401,833.44,832.54,13.74612286]
["bitfinex-derivatives","BNBF0:USTF0",1766713780197,0.20882401,833.44,832.54,12.85309578]
["bitfinex-derivatives","BNBF0:USTF0",1766713782695,0.20882401,833.44,832.53,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713784193,0.20882401,833.44,832.52,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713785795,0.20882401,833.44,832.51,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713790202,0.20882401,833.44,832.52,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713790602,0.20882401,833.44,832.53,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713790798,0.20882401,833.44,832.72,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713790999,0.20882401,833.44,832.72,13.71752134]
["bitfinex-derivatives","BNBF0:USTF0",1766713791202,0.20882401,833.44,832.72,12.82449426]
["bitfinex-derivatives","BNBF0:USTF0",1766713794302,0.20882401,833.44,832.7,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713795406,0.20882401,833.44,832.68,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713797104,0.20882401,833.44,832.69,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713797605,0.20882401,833.44,832.63,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713799107,0.20882401,833.44,832.64,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713801213,0.20882401,833.44,832.65,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713801414,0.20882401,833.44,832.65,14.0707041]
["bitfinex-derivatives","BNBF0:USTF0",1766713802113,0.20882401,833.44,832.66,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713803214,0.20882401,833.44,832.67,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713804817,0.20882401,833.44,832.7,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713806314,0.20882401,833.44,832.71,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713812626,0.20882401,833.44,832.7,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713816425,0.20882401,833.44,832.71,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713818030,0.20882401,833.44,832.71,13.8896146]
["bitfinex-derivatives","BNBF0:USTF0",1766713820832,0.20882401,833.44,832.73,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713822430,0.20882401,833.44,832.74,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713822929,0.20882401,833.44,832.73,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713823136,0.20882401,833.44,832.74,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713826333,0.20882401,833.44,832.75,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713827137,0.20882401,833.44,832.74,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713827338,0.20882401,833.44,832.75,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713827733,0.20882401,833.44,832.73,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713828238,0.20882401,833.44,832.74,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713828436,0.20882401,833.44,831.89,0.2088472]
["bitfinex-derivatives","BNBF0:USTF0",1766713828437,0.20882401,833.44,832.73,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713831144,0.20882401,833.44,832.74,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713832146,0.20882401,833.44,832.75,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713833250,0.20882401,833.44,832.76,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713834151,0.20882401,833.44,832.77,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713835152,0.20882401,833.44,832.78,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713844162,0.20882401,833.44,832.77,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713847260,0.20882401,833.44,832.62,1.19440434]
["bitfinex-derivatives","BNBF0:USTF0",1766713847261,0.20882401,833.44,832.76,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713851369,0.20882401,833.44,832.46,1.79160652]
["bitfinex-derivatives","BNBF0:USTF0",1766713851370,0.20882401,833.44,832.74,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713856969,0.20882401,833.44,832.73,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713877283,0.20882401,833.44,832.71,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713877488,0.20882401,833.44,832.7,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713878684,0.20882401,833.44,831.87,0.01397803]
["bitfinex-derivatives","BNBF0:USTF0",1766713878685,0.20882401,833.44,832.72,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713880388,0.20882401,833.44,832.71,13.18849049]
["bitfinex-derivatives","BNBF0:USTF0",1766713881890,0.20882401,833.44,832.72,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713886986,0.20882401,833.44,832.75,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713887190,0.20882401,833.44,832.81,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713887391,0.20882401,833.44,832.84,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713887589,0.20882401,833.44,832.54,1.79160652]
["bitfinex-derivatives","BNBF0:USTF0",1766713887590,0.20882401,833.44,832.87,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713887885,0.20882401,833.44,832.88,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713888390,0.20882401,833.44,832.87,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713888686,0.20882401,833.44,832.88,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713889286,0.20882401,833.44,832.89,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713889487,0.20882401,833.44,832.88,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713890591,0.20882401,833.44,832.87,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713892392,0.20882401,833.44,832.86,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713894297,0.20882401,833.44,832.85,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713896398,0.20882401,833.44,832.84,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713899896,0.20882401,833.44,832.83,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713905102,0.20882401,833.44,832.82,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713917108,0.20882401,833.44,832.83,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713920409,0.20882401,833.44,832.83,13.97601419]
["bitfinex-derivatives","BNBF0:USTF0",1766713921406,0.20882401,833.44,832.84,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713923505,0.20882401,833.44,832.85,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713925511,0.20882401,833.44,832.86,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713927411,0.20882401,833.44,832.87,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713928416,0.20882401,833.44,832.88,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713929411,0.20882401,833.44,832.89,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713930411,0.20882401,833.44,832.9,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713931413,0.20882401,833.44,832.92,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713932413,0.20882401,833.44,832.93,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713933418,0.20882401,833.44,832.94,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713946431,0.90079347,833.58,832.89,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713946631,0.2088165,833.34,832.89,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713947235,0.2088165,833.34,832.88,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713948732,0.2088165,833.34,832.86,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713950139,0.2088165,833.34,832.85,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713958943,0.2088165,833.34,832.84,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713960141,0.2088165,833.34,832.83,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713962447,0.2088165,833.34,832.79,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713962648,0.2088165,833.34,832.67,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713962949,0.90079347,833.21,832.49,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713963150,0.90079347,833.27,832.44,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713963643,0.90079347,833.27,832.33,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713963849,0.90079347,833.16,832.33,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713964049,0.90079347,833.17,832.34,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713964345,0.90079347,833.21,832.3,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713965251,0.90079347,833.24,832.27,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713966249,0.90079347,833.26,832.25,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713967257,0.90079347,833.28,832.23,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713968453,0.90079347,833.3,832.21,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713969157,0.90079347,833.31,832.2,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713970159,0.90079347,833.33,832.19,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713970956,0.90079347,833.31,832.17,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713971157,0.90079347,833.31,831.87,1.79160652]
["bitfinex-derivatives","BNBF0:USTF0",1766713971158,0.90079347,833.31,832.16,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713971361,0.2088165,833.34,832.16,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713971362,0.90079347,833.32,832.16,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713972357,0.90079347,833.33,832.14,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713973157,1.10960997,833.34,832.14,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713973361,1.10960997,833.34,832.13,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713973658,1.10960997,833.34,832.14,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713974358,0.2088165,833.34,832.13,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713975262,0.2088165,833.34,832.12,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713976263,0.2088165,833.34,832.11,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713977267,0.2088165,833.34,832.1,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713980162,0.2088165,833.34,832.09,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713989166,0.2088165,833.34,832.1,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713989370,0.2088165,833.34,832.1,14.19328716]
["bitfinex-derivatives","BNBF0:USTF0",1766713992275,0.2088165,833.34,832.11,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713993272,0.2088165,833.34,832.12,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713994074,0.2088165,833.34,832.11,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713994278,0.2088165,833.34,832.12,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713995277,0.2088165,833.34,832.13,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713996181,1.10960997,833.34,832.13,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713996379,1.10960997,833.34,832.13,13.82295282]
["bitfinex-derivatives","BNBF0:USTF0",1766713997182,0.90079347,833.33,832.14,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713998281,0.90079347,833.32,832.15,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713998677,0.90079347,833.31,832.14,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766713998883,0.90079347,833.27,832.13,12.92992574]
["bitfinex-derivatives","BNBF0:USTF0",1766713999280,0.90079347,833.26,832.13,12.92992574]
["bitfinex-derivatives","BNBF0:USTF0",1766713999676,0.90079347,833.26,832.11,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766714000280,0.90079347,833.25,832.12,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766714001180,0.90079347,833.24,832.13,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766714001384,0.90079347,833.22,832.12,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766714002181,0.90079347,833.21,832.13,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766714002480,0.90079347,833.2,832.12,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766714003185,0.90079347,833.18,832.14,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766714003987,0.90079347,833.18,832.14,13.95125907]
["bitfinex-derivatives","BNBF0:USTF0",1766714004287,0.90079347,833.16,832.16,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766714005282,0.90079347,833.13,832.18,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766714006187,0.90079347,833.1,832.21,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766714007288,0.90079347,833.05,832.27,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766714008184,0.90079347,833.04,832.28,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766714008489,0.90079347,833.04,832.27,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766714009389,0.90079347,833.05,832.28,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766714010689,0.90079347,833.08,832.3,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766714010889,0.90079347,833.09,832.32,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766714012290,0.90079347,833.14,832.37,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766714013190,0.90079347,833.15,832.38,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766714013587,0.90079347,833.16,832.39,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766714016190,0.90079347,833.16,832.38,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766714018591,0.2088165,833.34,832.43,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766714023693,0.2088165,833.34,832.44,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766714032302,0.2088165,833.34,832.43,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766714033000,0.2088165,833.34,832.45,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766714033304,0.2088165,833.34,832.44,0.89302708]
["bitfinex-derivatives","BNBF0:USTF0",1766714035204,0.2088165,833.34,832.29,1.19440434]
["bitfinex-derivatives","BNBF0:USTF0",1766714035405,0.2088165,833.34,832.44,0.89692681]
["bitfinex-derivatives","BNBF0:USTF0",1766714035707,0.2088165,833.34,832.44,14.00662834]
["bitfinex-derivatives","BNBF0:USTF0",1766714038907,0.2088165,833.34,832.44,0.89692681]
["bitfinex-derivatives","BNBF0:USTF0",1766714042807,0.2088165,833.34,832.53,0.89692681]
["bitfinex-derivatives","BNBF0:USTF0",1766714043210,0.2088165,833.34,832.54,0.89692681]
["bitfinex-derivatives","BNBF0:USTF0",1766714043614,0.2088165,833.34,832.56,0.89692681]
["bitfinex-derivatives","BNBF0:USTF0",1766714043808,0.2088165,833.34,832.61,0.89692681]
["bitfinex-derivatives","BNBF0:USTF0",1766714044410,0.2088165,833.34,832.6,0.89692681]
["bitfinex-derivatives","BNBF0:USTF0",1766714045415,0.2088165,833.34,832.59,0.89692681]
["bitfinex-derivatives","BNBF0:USTF0",1766714047215,0.2088165,833.34,832.65,0.89692681]
["bitfinex-derivatives","BNBF0:USTF0",1766714047415,0.2088165,833.34,832.63,0.89692681]
["bitfinex-derivatives","BNBF0:USTF0",1766714048319,0.2088165,833.34,832.62,0.89692681]
["bitfinex-derivatives","BNBF0:USTF0",1766714050420,0.2088165,833.34,832.61,0.89692681]
["bitfinex-derivatives","BNBF0:USTF0",1766714054318,0.2088165,833.34,832.6,0.89692681]
["bitfinex-derivatives","BNBF0:USTF0",1766714055218,0.2088165,833.34,832.61,0.89692681]
["bitfinex-derivatives","BNBF0:USTF0",1766714055424,0.2088165,833.34,832.6,0.89692681]
["bitfinex-derivatives","BNBF0:USTF0",1766714056223,0.2088165,833.34,832.61,0.89692681]
["bitfinex-derivatives","BNBF0:USTF0",1766714056625,0.2088165,833.34,832.6,0.89692681]
["bitfinex-derivatives","BNBF0:USTF0",1766714063525,0.2088165,833.34,832.59,0.89692681]
["bitfinex-derivatives","BNBF0:USTF0",1766714066225,0.2088165,833.34,832.6,0.89692681]
["bitfinex-derivatives","BNBF0:USTF0",1766714070328,0.2088165,833.34,832.61,0.89692681]
["bitfinex-derivatives","BNBF0:USTF0",1766714071427,0.2088165,833.34,832.61,14.00153846]
["bitfinex-derivatives","BNBF0:USTF0",1766714074634,0.2088165,833.34,832.61,0.89692681]
["bitfinex-derivatives","BNBF0:USTF0",1766714075332,0.2088165,833.34,832.62,0.89692681]
["bitfinex-derivatives","BNBF0:USTF0",1766714077436,0.2088165,833.34,832.47,1.19440434]
["bitfinex-derivatives","BNBF0:USTF0",1766714077437,0.2088165,833.34,832.63,0.89692681]
["bitfinex-derivatives","BNBF0:USTF0",1766714080236,0.2088165,833.34,832.48,1.19440434]
["bitfinex-derivatives","BNBF0:USTF0",1766714080237,0.2088165,833.34,832.64,0.89692681]
["bitfinex-derivatives","BNBF0:USTF0",1766714081237,0.2088165,833.34,832.65,0.89692681]
["bitfinex-derivatives","BNBF0:USTF0",1766714081441,0.2088165,833.34,832.65,14.02723448]
["bitfinex-derivatives","BNBF0:USTF0",1766714081841,0.2088165,833.34,832.65,13.13030767]
["bitfinex-derivatives","BNBF0:USTF0",1766714084644,0.2088165,833.34,832.64,0.89692681]
["bitfinex-derivatives","BNBF0:USTF0",1766714086444,0.2088165,833.34,832.66,0.89692681]
["bitfinex-derivatives","BNBF0:USTF0",1766714087346,0.2088165,833.34,832.67,0.89692681]
["bitfinex-derivatives","BNBF0:USTF0",1766714088446,0.2088165,833.34,832.68,0.89692681]
["bitfinex-derivatives","BNBF0:USTF0",1766714089346,0.2088165,833.34,832.65,0.89692681]
["bitfinex-derivatives","BNBF0:USTF0",1766714089544,0.2088165,833.34,832.58,0.89692681]
["bitfinex-derivatives","BNBF0:USTF0",1766714089746,0.2088165,833.34,832.57,0.89692681]
["bitfinex-derivatives","BNBF0:USTF0",1766714090151,0.2088165,833.34,832.53,0.89692681]
["bitfinex-derivatives","BNBF0:USTF0",1766714090349,0.2088165,833.34,832.51,0.89692681]
["bitfinex-derivatives","BNBF0:USTF0",1766714091346,0.2088165,833.34,832.5,0.89692681]
["bitfinex-derivatives","BNBF0:USTF0",1766714092351,0.2088165,833.34,832.49,0.89692681]
["bitfinex-derivatives","BNBF0:USTF0",1766714094348,0.2088165,833.34,832.48,0.89692681]
["bitfinex-derivatives","BNBF0:USTF0",1766714094552,0.2088165,833.34,832.43,0.89692681]
["bitfinex-derivatives","BNBF0:USTF0",1766714094752,1.19762997,833.29,832.31,0.89692681]
["bitfinex-derivatives","BNBF0:USTF0",1766714094950,1.19762997,833.3,832.32,0.89692681]
["bitfinex-derivatives","BNBF0:USTF0",1766714095454,1.19762997,833.32,832.3,0.89692681]
["bitfinex-derivatives","BNBF0:USTF0",1766714096355,1.40644647,833.34,832.29,0.89692681]
["bitfinex-derivatives","BNBF0:USTF0",1766714096554,0.2088165,833.34,832.31,0.89692681]
["bitfinex-derivatives","BNBF0:USTF0",1766714096754,0.2088165,833.34,832.32,0.89692681]
["bitfinex-derivatives","BNBF0:USTF0",1766714097150,0.2088165,833.34,832.32,13.8948763]
["bitfinex-derivatives","BNBF0:USTF0",1766714097454,0.2088165,833.34,832.32,12.99794949]
["bitfinex-derivatives","BNBF0:USTF0",1766714100962,0.2088165,833.34,832.27,0.89692681]
["bitfinex-derivatives","BNBF0:USTF0",1766714102266,0.2088165,833.34,832.26,0.89692681]
["bitfinex-derivatives","BNBF0:USTF0",1766714104261,0.2088165,833.34,832.25,0.89692681]
["bitfinex-derivatives","BNBF0:USTF0",1766714106374,0.2088165,833.34,832.24,0.89692681]
["bitfinex-derivatives","BNBF0:USTF0",1766714106675,0.2088165,833.34,832.25,0.89692681]
["bitfinex-derivatives","BNBF0:USTF0",1766714107274,0.2088165,833.34,832.24,0.89692681]
["bitfinex-derivatives","BNBF0:USTF0",1766714113285,0.2088165,833.34,832.23,0.89692681]
["bitfinex-derivatives","BNBF0:USTF0",1766714114387,0.2088165,833.34,832.24,0.89692681]
["bitfinex-derivatives","BNBF0:USTF0",1766714115892,0.2088165,833.34,832.38,0.89692681]
["bitfinex-derivatives","BNBF0:USTF0",1766714116186,0.2088165,833.34,832.38,13.84319579]
["bitfinex-derivatives","BNBF0:USTF0",1766714118386,0.2088165,833.34,832.39,0.89692681]
["bitfinex-derivatives","BNBF0:USTF0",1766714121191,0.2088165,833.34,832.4,0.89692681]
["bitfinex-derivatives","BNBF0:USTF0",1766714123395,0.2088165,833.34,832.41,0.89692681]
["bitfinex-derivatives","BNBF0:USTF0",1766714125392,0.2088165,833.34,832.42,0.89692681]
["bitfinex-derivatives","BNBF0:USTF0",1766714127398,0.2088165,833.34,832.43,0.89692681]
["bitfinex-derivatives","BNBF0:USTF0",1766714129297,0.2088165,833.34,832.44,0.89692681]
["bitfinex-derivatives","BNBF0:USTF0",1766714129701,0.2088165,833.34,832.43,0.89692681]
["bitfinex-derivatives","BNBF0:USTF0",1766714131401,0.2088165,833.34,832.44,0.89692681]
["bitfinex-derivatives","BNBF0:USTF0",1766714133499,0.2088165,833.34,832.43,0.89692681]
["bitfinex-derivatives","BNBF0:USTF0",1766714134402,0.2088165,833.34,832.44,0.89692681]
["bitfinex-derivatives","BNBF0:USTF0",1766714143509,0.2088165,833.34,832.45,0.89692681]
["bitfinex-derivatives","BNBF0:USTF0",1766714146712,1.19762997,833.44,832.45,0.89692681]
["bitfinex-derivatives","BNBF0:USTF0",1766714146912,0.20892368,833.12,832.45,0.89692681]
["bitfinex-derivatives","BNBF0:USTF0",1766714149309,0.20892368,833.12,832.46,0.89692681]
["bitfinex-derivatives","BNBF0:USTF0",1766714153210,0.20892368,833.12,832.47,0.89692681]
["bitfinex-derivatives","BNBF0:USTF0",1766714156313,0.20892368,833.12,832.48,0.89692681]
["bitfinex-derivatives","BNBF0:USTF0",1766714157413,0.20892368,833.12,832.49,0.89692681]
["bitfinex-derivatives","BNBF0:USTF0",1766714157818,0.20892368,833.12,832.46,0.89692681]
["bitfinex-derivatives","BNBF0:USTF0",1766714159226,0.20892368,833.12,832.47,0.89692681]
["bitfinex-derivatives","BNBF0:USTF0",1766714160325,0.20892368,833.12,832.48,0.89692681]
["bitfinex-derivatives","BNBF0:USTF0",1766714175332,0.20892368,833.12,832.51,0.89692681]
["bitfinex-derivatives","BNBF0:USTF0",1766714175532,0.20892368,833.12,832.68,0.89692681]
["bitfinex-derivatives","BNBF0:USTF0",1766714176231,0.20892368,833.12,832.7,0.89692681]
["bitfinex-derivatives","BNBF0:USTF0",1766714176431,0.20892368,833.12,831.78,2.98601087]
["bitfinex-derivatives","BNBF0:USTF0",1766714176432,0.20892368,833.12,832.68,0.89692681]
["bitfinex-derivatives","BNBF0:USTF0",1766714177331,0.20892368,833.12,832.67,0.89692681]
["bitfinex-derivatives","BNBF0:USTF0",1766714178233,0.20892368,833.12,832.66,0.89692681]
["bitfinex-derivatives","BNBF0:USTF0",1766714179433,0.20892368,833.12,832.65,0.89692681]
["bitfinex-derivatives","BNBF0:USTF0",1766714180131,0.20892368,833.12,832.64,0.89692681]
["bitfinex-derivatives","BNBF0:USTF0",1766714180933,0.20892368,833.12,832.63,0.89692681]
["bitfinex-derivatives","BNBF0:USTF0",1766714182337,0.20892368,833.12,832.62,0.89692681]
["bitfinex-derivatives","BNBF0:USTF0",1766714184239,0.20892368,833.12,832.61,0.89692681]
["bitfinex-derivatives","BNBF0:USTF0",1766714187236,0.20892368,833.12,832.6,0.89692681]
["bitfinex-derivatives","BNBF0:USTF0",1766714187437,0.20892368,833.12,832.12,55.11455023]
["bitfinex-derivatives","BNBF0:USTF0",1766714187438,0.20892368,833.12,832.61,1.63436573]
["bitfinex-derivatives","BNBF0:USTF0",1766714187642,0.20892368,833.12,832.62,0.73743892]
["bitfinex-derivatives","BNBF0:USTF0",1766714187836,0.20892368,833.12,832.63,0.73743892]
["bitfinex-derivatives","BNBF0:USTF0",1766714188038,0.20892368,833.12,832.64,0.73743892]
["bitfinex-derivatives","BNBF0:USTF0",1766714188238,0.20892368,833.12,832.65,0.73743892]
["bitfinex-derivatives","BNBF0:USTF0",1766714188439,0.20892368,833.12,832.66,0.73743892]
["bitfinex-derivatives","BNBF0:USTF0",1766714188637,0.20892368,833.12,832.67,0.73743892]
["bitfinex-derivatives","BNBF0:USTF0",1766714188845,0.20892368,833.12,832.68,0.73743892]
["bitfinex-derivatives","BNBF0:USTF0",1766714189143,0.20892368,833.12,832.69,0.73743892]
["bitfinex-derivatives","BNBF0:USTF0",1766714189343,0.20892368,833.12,832.7,0.73743892]
["bitfinex-derivatives","BNBF0:USTF0",1766714189544,0.20892368,833.12,832.71,0.73743892]
["bitfinex-derivatives","BNBF0:USTF0",1766714189745,0.20892368,833.12,832.72,0.73743892]
["bitfinex-derivatives","BNBF0:USTF0",1766714190044,0.20892368,833.12,832.73,0.73743892]
["bitfinex-derivatives","BNBF0:USTF0",1766714190245,0.20892368,833.12,832.74,0.73743892]
["bitfinex-derivatives","BNBF0:USTF0",1766714190441,0.20892368,833.12,832.75,0.73743892]
["bitfinex-derivatives","BNBF0:USTF0",1766714190645,0.20892368,833.12,832.76,0.73743892]
["bitfinex-derivatives","BNBF0:USTF0",1766714190846,0.20892368,833.12,832.77,0.73743892]
["bitfinex-derivatives","BNBF0:USTF0",1766714191048,0.20892368,833.12,832.78,0.73743892]
["bitfinex-derivatives","BNBF0:USTF0",1766714191242,0.20892368,833.12,832.79,0.73743892]
["bitfinex-derivatives","BNBF0:USTF0",1766714191445,0.20892368,833.12,832.8,0.73743892]
["bitfinex-derivatives","BNBF0:USTF0",1766714191644,0.20892368,833.12,832.81,0.73743892]
["bitfinex-derivatives","BNBF0:USTF0",1766714191844,0.20892368,833.12,832.82,0.73743892]
["bitfinex-derivatives","BNBF0:USTF0",1766714192047,0.20892368,833.12,832.83,0.73743892]
["bitfinex-derivatives","BNBF0:USTF0",1766714192242,0.20892368,833.12,832.57,0.89692681]
["bitfinex-derivatives","BNBF0:USTF0",1766714192447,0.20892368,833.12,832.58,0.73721671]
["bitfinex-derivatives","BNBF0:USTF0",1766714192645,0.20892368,833.12,832.59,0.73721671]
["bitfinex-derivatives","BNBF0:USTF0",1766714192947,0.20892368,833.12,832.6,0.73721671]
["bitfinex-derivatives","BNBF0:USTF0",1766714193145,0.20892368,833.12,832.61,0.73721671]
["bitfinex-derivatives","BNBF0:USTF0",1766714193349,0.20892368,833.12,832.62,0.73721671]
["bitfinex-derivatives","BNBF0:USTF0",1766714193550,0.20892368,833.12,832.63,0.73721671]
["bitfinex-derivatives","BNBF0:USTF0",1766714193849,0.20892368,833.12,832.64,0.73721671]
["bitfinex-derivatives","BNBF0:USTF0",1766714194049,0.20892368,833.12,832.65,0.73721671]
["bitfinex-derivatives","BNBF0:USTF0",1766714194251,0.20892368,833.12,832.66,0.73721671]
["bitfinex-derivatives","BNBF0:USTF0",1766714194449,0.20892368,833.12,832.67,0.73721671]
["bitfinex-derivatives","BNBF0:USTF0",1766714194646,0.20892368,833.12,832.68,0.73721671]
["bitfinex-derivatives","BNBF0:USTF0",1766714194845,0.20892368,833.12,832.69,0.73721671]
["bitfinex-derivatives","BNBF0:USTF0",1766714195045,0.20892368,833.12,832.7,0.73721671]
["bitfinex-derivatives","BNBF0:USTF0",1766714195249,0.20892368,833.12,832.71,0.73721671]
["bitfinex-derivatives","BNBF0:USTF0",1766714195546,0.20892368,833.12,832.72,0.73721671]
["bitfinex-derivatives","BNBF0:USTF0",1766714195846,0.20892368,833.12,832.73,0.73721671]
["bitfinex-derivatives","BNBF0:USTF0",1766714196045,0.20892368,833.12,832.74,0.73721671]
["bitfinex-derivatives","BNBF0:USTF0",1766714196246,0.20892368,833.12,832.75,0.73721671]
["bitfinex-derivatives","BNBF0:USTF0",1766714196448,0.20892368,833.12,832.76,0.73721671]
["bitfinex-derivatives","BNBF0:USTF0",1766714196646,0.20892368,833.12,832.77,0.73721671]
["bitfinex-derivatives","BNBF0:USTF0",1766714196847,0.20892368,833.12,832.78,0.73721671]
["bitfinex-derivatives","BNBF0:USTF0",1766714197048,0.20892368,833.12,832.79,0.73721671]
["bitfinex-derivatives","BNBF0:USTF0",1766714197248,0.20892368,833.12,832.8,0.73721671]
["bitfinex-derivatives","BNBF0:USTF0",1766714197447,0.20892368,833.12,832.81,0.73721671]
["bitfinex-derivatives","BNBF0:USTF0",1766714197647,0.20892368,833.12,832.82,0.73721671]
["bitfinex-derivatives","BNBF0:USTF0",1766714197846,0.20892368,833.12,832.83,0.73721671]
["bitfinex-derivatives","BNBF0:USTF0",1766714198047,0.20892368,833.12,832.56,0.89692681]
["bitfinex-derivatives","BNBF0:USTF0",1766714198348,0.20892368,833.12,832.57,0.73716663]
["bitfinex-derivatives","BNBF0:USTF0",1766714198547,0.20892368,833.12,832.58,0.73716663]
["bitfinex-derivatives","BNBF0:USTF0",1766714198752,0.20892368,833.12,832.59,0.73716663]
["bitfinex-derivatives","BNBF0:USTF0",1766714198948,0.20892368,833.12,832.6,0.73716663]
["bitfinex-derivatives","BNBF0:USTF0",1766714199252,0.20892368,833.12,832.61,0.73716663]
["bitfinex-derivatives","BNBF0:USTF0",1766714199451,0.20892368,833.12,832.62,0.73716663]
["bitfinex-derivatives","BNBF0:USTF0",1766714199752,0.20892368,833.12,832.63,0.73716663]
["bitfinex-derivatives","BNBF0:USTF0",1766714199952,0.20892368,833.12,832.64,0.73716663]
["bitfinex-derivatives","BNBF0:USTF0",1766714200251,0.20892368,833.12,832.65,0.73716663]
["bitfinex-derivatives","BNBF0:USTF0",1766714200451,0.20892368,833.12,832.66,0.73716663]
["bitfinex-derivatives","BNBF0:USTF0",1766714200652,0.20892368,833.12,832.67,0.73716663]
["bitfinex-derivatives","BNBF0:USTF0",1766714200947,0.20892368,833.12,832.68,0.73716663]
["bitfinex-derivatives","BNBF0:USTF0",1766714201147,0.20892368,833.12,832.6,13.19330014]
["bitfinex-derivatives","BNBF0:USTF0",1766714201148,0.20892368,833.12,832.69,0.73716663]
["bitfinex-derivatives","BNBF0:USTF0",1766714201347,0.20892368,833.12,832.7,0.73716663]
["bitfinex-derivatives","BNBF0:USTF0",1766714201646,0.20892368,833.12,832.71,0.73716663]
["bitfinex-derivatives","BNBF0:USTF0",1766714201850,0.20892368,833.12,832.72,0.73716663]
["bitfinex-derivatives","BNBF0:USTF0",1766714202150,0.20892368,833.12,832.73,0.73716663]
["bitfinex-derivatives","BNBF0:USTF0",1766714202347,0.20892368,833.12,832.74,0.73716663]
["bitfinex-derivatives","BNBF0:USTF0",1766714202551,0.20892368,833.12,832.75,0.73716663]
["bitfinex-derivatives","BNBF0:USTF0",1766714202748,0.20892368,833.12,832.76,0.73716663]
["bitfinex-derivatives","BNBF0:USTF0",1766714202947,0.20892368,833.12,832.77,0.73716663]
["bitfinex-derivatives","BNBF0:USTF0",1766714203147,0.20892368,833.12,832.78,0.73716663]
["bitfinex-derivatives","BNBF0:USTF0",1766714203351,0.20892368,833.12,832.79,0.73716663]
["bitfinex-derivatives","BNBF0:USTF0",1766714203552,0.20892368,833.12,832.8,0.73716663]
["bitfinex-derivatives","BNBF0:USTF0",1766714203747,0.20892368,833.12,832.81,0.73716663]
["bitfinex-derivatives","BNBF0:USTF0",1766714203952,0.20892368,833.12,832.82,0.73716663]
["bitfinex-derivatives","BNBF0:USTF0",1766714204152,0.20892368,833.12,832.83,0.73716663]
["bitfinex-derivatives","BNBF0:USTF0",1766714204352,0.20892368,833.12,832.84,0.73716663]
["bitfinex-derivatives","BNBF0:USTF0",1766714204550,0.20892368,833.12,832.57,0.89692681]
["bitfinex-derivatives","BNBF0:USTF0",1766714204754,1.79644496,833.76,832.58,0.73739737]
["bitfinex-derivatives","BNBF0:USTF0",1766714204956,1.79644496,833.76,832.59,0.73739737]
["bitfinex-derivatives","BNBF0:USTF0",1766714205251,1.79644496,833.76,832.6,0.73739737]
["bitfinex-derivatives","BNBF0:USTF0",1766714205450,1.79644496,833.76,832.61,0.73739737]
["bitfinex-derivatives","BNBF0:USTF0",1766714205652,1.79644496,833.76,832.62,0.73739737]
["bitfinex-derivatives","BNBF0:USTF0",1766714205853,1.79644496,833.76,832.63,0.73739737]
["bitfinex-derivatives","BNBF0:USTF0",1766714206052,1.79644496,833.76,832.64,0.73739737]
["bitfinex-derivatives","BNBF0:USTF0",1766714206256,1.79644496,833.76,832.65,0.73739737]
["bitfinex-derivatives","BNBF0:USTF0",1766714206457,1.79644496,833.76,832.66,0.73739737]
["bitfinex-derivatives","BNBF0:USTF0",1766714206652,1.79644496,833.76,832.67,0.73739737]
["bitfinex-derivatives","BNBF0:USTF0",1766714206952,1.79644496,833.76,832.68,0.73739737]
["bitfinex-derivatives","BNBF0:USTF0",1766714207151,1.79644496,833.76,832.69,0.73739737]
["bitfinex-derivatives","BNBF0:USTF0",1766714207355,1.79644496,833.76,832.7,0.73739737]
["bitfinex-derivatives","BNBF0:USTF0",1766714207652,1.79644496,833.76,832.71,0.73739737]
["bitfinex-derivatives","BNBF0:USTF0",1766714207953,1.79644496,833.76,832.72,0.73739737]
["bitfinex-derivatives","BNBF0:USTF0",1766714208150,1.79644496,833.76,832.55,12.95311705]
["bitfinex-derivatives","BNBF0:USTF0",1766714208151,1.79644496,833.76,832.73,0.73739737]
["bitfinex-derivatives","BNBF0:USTF0",1766714208356,1.79644496,833.76,832.74,0.73739737]
["bitfinex-derivatives","BNBF0:USTF0",1766714208557,1.79644496,833.76,832.75,0.73739737]
["bitfinex-derivatives","BNBF0:USTF0",1766714208757,1.79644496,833.76,832.76,0.73739737]
["bitfinex-derivatives","BNBF0:USTF0",1766714209054,1.79644496,833.75,832.77,0.73739737]
["bitfinex-derivatives","BNBF0:USTF0",1766714209256,1.79644496,833.74,832.78,0.73739737]
["bitfinex-derivatives","BNBF0:USTF0",1766714209455,1.79644496,833.74,832.79,0.73739737]
["bitfinex-derivatives","BNBF0:USTF0",1766714209659,0.2088729,833.51,832.8,0.73739737]
["bitfinex-derivatives","BNBF0:USTF0",1766714209858,0.2088729,833.51,832.81,0.73739737]
["bitfinex-derivatives","BNBF0:USTF0",1766714210056,0.2088729,833.51,832.82,0.73739737]
["bitfinex-derivatives","BNBF0:USTF0",1766714210255,0.2088729,833.51,832.83,0.73739737]
["bitfinex-derivatives","BNBF0:USTF0",1766714210455,0.2088729,833.51,832.84,0.73739737]
["bitfinex-derivatives","BNBF0:USTF0",1766714210660,0.2088729,833.51,832.58,0.89692681]
["bitfinex-derivatives","BNBF0:USTF0",1766714210855,0.2088729,833.51,832.59,0.73794798]
["bitfinex-derivatives","BNBF0:USTF0",1766714211054,0.2088729,833.51,832.6,0.73794798]
["bitfinex-derivatives","BNBF0:USTF0",1766714211255,0.2088729,833.51,832.61,0.73794798]
["bitfinex-derivatives","BNBF0:USTF0",1766714211457,0.2088729,833.51,832.62,0.73794798]
["bitfinex-derivatives","BNBF0:USTF0",1766714211657,0.2088729,833.51,832.63,0.73794798]
["bitfinex-derivatives","BNBF0:USTF0",1766714211856,0.2088729,833.51,832.64,0.73794798]
["bitfinex-derivatives","BNBF0:USTF0",1766714212056,0.2088729,833.51,832.65,0.73794798]
["bitfinex-derivatives","BNBF0:USTF0",1766714212256,0.2088729,833.51,832.66,0.73794798]
["bitfinex-derivatives","BNBF0:USTF0",1766714212460,0.2088729,833.51,832.67,0.73794798]
["bitfinex-derivatives","BNBF0:USTF0",1766714212658,0.2088729,833.51,832.68,0.73794798]
["bitfinex-derivatives","BNBF0:USTF0",1766714212862,0.2088729,833.51,832.69,0.73794798]
["bitfinex-derivatives","BNBF0:USTF0",1766714213061,0.2088729,833.51,832.7,0.73794798]
["bitfinex-derivatives","BNBF0:USTF0",1766714213358,0.2088729,833.51,832.71,0.73794798]
["bitfinex-derivatives","BNBF0:USTF0",1766714213557,0.2088729,833.51,832.72,0.73794798]
["bitfinex-derivatives","BNBF0:USTF0",1766714213758,0.2088729,833.51,832.73,0.73794798]
["bitfinex-derivatives","BNBF0:USTF0",1766714214061,0.2088729,833.51,832.74,0.73794798]
["bitfinex-derivatives","BNBF0:USTF0",1766714214261,0.2088729,833.51,832.75,0.73794798]
["bitfinex-derivatives","BNBF0:USTF0",1766714214457,0.2088729,833.51,832.76,0.73794798]
["bitfinex-derivatives","BNBF0:USTF0",1766714214656,0.2088729,833.51,832.49,0.89692681]
["bitfinex-derivatives","BNBF0:USTF0",1766714214859,0.2088729,833.51,832.5,0.73845111]
["bitfinex-derivatives","BNBF0:USTF0",1766714215060,0.2088729,833.51,832.51,0.73845111]
["bitfinex-derivatives","BNBF0:USTF0",1766714215260,0.2088729,833.51,832.52,0.73845111]
["bitfinex-derivatives","BNBF0:USTF0",1766714215556,0.2088729,833.51,832.53,0.73845111]
["bitfinex-derivatives","BNBF0:USTF0",1766714215757,0.2088729,833.51,832.54,0.73845111]
["bitfinex-derivatives","BNBF0:USTF0",1766714215957,0.2088729,833.51,832.55,0.73845111]
["bitfinex-derivatives","BNBF0:USTF0",1766714216160,0.2088729,833.51,832.56,0.73845111]
["bitfinex-derivatives","BNBF0:USTF0",1766714216462,0.2088729,833.51,832.57,0.73845111]
["bitfinex-derivatives","BNBF0:USTF0",1766714216662,0.2088729,833.51,832.58,0.73845111]
["bitfinex-derivatives","BNBF0:USTF0",1766714216860,0.2088729,833.51,832.59,0.73845111]
["bitfinex-derivatives","BNBF0:USTF0",1766714217064,0.2088729,833.51,832.6,0.73845111]
["bitfinex-derivatives","BNBF0:USTF0",1766714217263,0.2088729,833.51,832.61,0.73845111]
["bitfinex-derivatives","BNBF0:USTF0",1766714217464,1.1993107,833.46,832.56,13.3016257]
["bitfinex-derivatives","BNBF0:USTF0",1766714220264,1.1993107,833.45,832.56,13.3016257]
["bitfinex-derivatives","BNBF0:USTF0",1766714220464,1.1993107,833.45,832.51,0.89692681]
["bitfinex-derivatives","BNBF0:USTF0",1766714221264,1.1993107,833.45,832.5,0.89692681]
["bitfinex-derivatives","BNBF0:USTF0",1766714221464,0.2088729,833.51,831.61,2.98601087]
["bitfinex-derivatives","BNBF0:USTF0",1766714221465,1.1993107,833.5,832.55,0.89692681]
["bitfinex-derivatives","BNBF0:USTF0",1766714229471,1.1993107,833.49,832.55,0.89692681]
["bitfinex-derivatives","BNBF0:USTF0",1766714230276,1.1993107,833.47,832.53,0.89692681]
["bitfinex-derivatives","BNBF0:USTF0",1766714230476,1.1993107,833.38,832.43,0.89692681]
["bitfinex-derivatives","BNBF0:USTF0",1766714230670,1.1993107,833.28,832.34,0.89692681]
["bitfinex-derivatives","BNBF0:USTF0",1766714231375,1.1993107,833.29,832.33,0.89692681]
["bitfinex-derivatives","BNBF0:USTF0",1766714231676,0.89973259,833.09,832.28,0.89692681]
["bitfinex-derivatives","BNBF0:USTF0",1766714232373,0.89973259,833.1,832.27,0.89692681]
["bitfinex-derivatives","BNBF0:USTF0",1766714233273,0.89973259,833.11,832.26,0.89692681]
["bitfinex-derivatives","BNBF0:USTF0",1766714233773,0.89973259,833.03,832.18,0.89692681]
["bitfinex-derivatives","BNBF0:USTF0",1766714234380,0.89973259,833.04,832.17,0.89692681]
["bitfinex-derivatives","BNBF0:USTF0",1766714235280,0.89973259,833.05,832.16,0.89692681]
["bitfinex-derivatives","BNBF0:USTF0",1766714235979,0.89973259,833.06,832.17,0.89692681]
["bitfinex-derivatives","BNBF0:USTF0",1766714236182,0.89973259,833.07,832.17,0.89692681]
["bitfinex-derivatives","BNBF0:USTF0",1766714236377,0.89973259,833.07,831.64,0.2089356]
["bitfinex-derivatives","BNBF0:USTF0",1766714236378,0.89973259,833.07,832.16,0.89692681]
["bitfinex-derivatives","BNBF0:USTF0",1766714236777,0.89973259,833.11,832.2,0.89692681]
["bitfinex-derivatives","BNBF0:USTF0",1766714237384,0.89973259,833.12,832.19,0.89692681]
["bitfinex-derivatives","BNBF0:USTF0",1766714239284,0.89973259,833.12,832.18,0.89692681]
["bitfinex-derivatives","BNBF0:USTF0",1766714240381,0.89973259,833.13,832.18,0.89692681]
["bitfinex-derivatives","BNBF0:USTF0",1766714243284,0.89973259,833.13,832.17,0.89692681]
["bitfinex-derivatives","BNBF0:USTF0",1766714245391,0.89973259,833.14,832.17,0.89692681]
["bitfinex-derivatives","BNBF0:USTF0",1766714247392,0.89973259,833.13,832.16,0.89692681]
["bitfinex-derivatives","BNBF0:USTF0",1766714248793,0.89973259,833.12,832.15,0.89692681]
["bitfinex-derivatives","BNBF0:USTF0",1766714250195,0.89973259,833.11,832.15,0.89692681]
["bitfinex-derivatives","BNBF0:USTF0",1766714252195,0.89973259,833.1,832.15,0.89692681]
["bitfinex-derivatives","BNBF0:USTF0",1766714253796,0.89973259,833.07,832.12,0.89692681]
["bitfinex-derivatives","BNBF0:USTF0",1766714256198,0.89973259,833.07,832.13,0.89692681]
["bitfinex-derivatives","BNBF0:USTF0",1766714257199,0.89973259,833.06,832.13,0.89692681]
["bitfinex-derivatives","BNBF0:USTF0",1766714262202,0.89973259,833.06,832.14,0.89692681]
["bitfinex-derivatives","BNBF0:USTF0",1766714266404,0.89973259,833.05,832.14,0.89692681]
["bitfinex-derivatives","BNBF0:USTF0",1766714268302,0.89973259,833.05,830.95,4.18041522]
["bitfinex-derivatives","BNBF0:USTF0",1766714268303,0.89973259,833.05,832.15,0.89692681]
["bitfinex-derivatives","BNBF0:USTF0",1766714268508,0.89973259,833.05,832.15,14.1438611]
["bitfinex-derivatives","BNBF0:USTF0",1766714269301,0.89973259,833.04,832.15,14.1438611]
["bitfinex-derivatives","BNBF0:USTF0",1766714270308,0.89973259,833.03,832.16,0.89692681]
["bitfinex-derivatives","BNBF0:USTF0",1766714271405,0.89973259,833.03,832.17,0.89692681]
["bitfinex-derivatives","BNBF0:USTF0",1766714272209,0.89973259,833.03,832.18,0.89692681]
["bitfinex-derivatives","BNBF0:USTF0",1766714273310,0.89973259,833.01,832.2,0.89692681]
["bitfinex-derivatives","BNBF0:USTF0",1766714273708,0.89973259,833.01,832.19,0.89692681]
["bitfinex-derivatives","BNBF0:USTF0",1766714274407,0.89973259,833.0,832.21,0.89692681]
["bitfinex-derivatives","BNBF0:USTF0",1766714275413,0.89973259,832.98,832.23,0.89692681]
["bitfinex-derivatives","BNBF0:USTF0",1766714275810,1.1993107,833.13,832.08,1.19440434]
["bitfinex-derivatives","BNBF0:USTF0",1766714276008,0.90060776,832.98,832.23,0.89825182]
["bitfinex-derivatives","BNBF0:USTF0",1766714278312,0.90060776,832.97,832.23,0.89825182]
["bitfinex-derivatives","BNBF0:USTF0",1766714283215,0.90060776,832.97,832.24,0.89825182]
["bitfinex-derivatives","BNBF0:USTF0",1766714288225,0.90091322,832.97,832.24,0.89852684]
["bitfinex-derivatives","BNBF0:USTF0",1766714291327,0.90091322,832.96,832.24,0.89852684]
["bitfinex-derivatives","BNBF0:USTF0",1766714292727,0.90091322,832.96,832.25,0.89852684]
["bitfinex-derivatives","BNBF0:USTF0",1766714297334,0.90091322,832.95,832.25,0.89852684]
["bitfinex-derivatives","BNBF0:USTF0",1766714298334,0.90091322,832.95,832.26,0.89852684]
["bitfinex-derivatives","BNBF0:USTF0",1766714298536,0.90091322,832.95,832.25,0.89852684]
["bitfinex-derivatives","BNBF0:USTF0",1766714298736,0.90091322,832.95,832.26,0.89852684]
["bitfinex-derivatives","BNBF0:USTF0",1766714299337,0.90091322,832.95,832.25,0.89852684]
["bitfinex-derivatives","BNBF0:USTF0",1766714301237,0.90091322,832.95,832.26,0.89852684]
["bitfinex-derivatives","BNBF0:USTF0",1766714318651,0.90091322,832.94,832.25,0.89852684]
["bitfinex-derivatives","BNBF0:USTF0",1766714322254,0.90091322,832.94,832.24,0.89852684]
["bitfinex-derivatives","BNBF0:USTF0",1766714344170,0.9012614,832.94,832.24,0.89901376]
["bitfinex-derivatives","BNBF0:USTF0",1766714363273,0.9012614,832.93,832.25,0.89901376]
["bitfinex-derivatives","BNBF0:USTF0",1766714367479,0.9012614,832.94,832.25,0.89901376]
["bitfinex-derivatives","BNBF0:USTF0",1766714401309,1.1993107,833.14,832.3,0.89901376]
["bitfinex-derivatives","BNBF0:USTF0",1766714403213,1.1993107,833.15,832.32,0.89901376]
["bitfinex-derivatives","BNBF0:USTF0",1766714406416,1.1993107,833.14,832.31,0.89901376]
["bitfinex-derivatives","BNBF0:USTF0",1766714406613,1.1993107,833.14,831.42,2.98601087]
["bitfinex-derivatives","BNBF0:USTF0",1766714406614,1.1993107,832.94,832.11,0.90023339]
["bitfinex-derivatives","BNBF0:USTF0",1766714406818,1.1993107,832.84,832.01,0.90023339]
["bitfinex-derivatives","BNBF0:USTF0",1766714407418,1.1993107,832.9,831.95,0.90023339]
["bitfinex-derivatives","BNBF0:USTF0",1766714407615,1.1993107,832.89,831.94,0.90023339]
["bitfinex-derivatives","BNBF0:USTF0",1766714408520,1.1993107,832.91,831.92,0.90023339]
["bitfinex-derivatives","BNBF0:USTF0",1766714409320,1.1993107,832.93,831.9,0.90023339]
["bitfinex-derivatives","BNBF0:USTF0",1766714410013,0.20905672,832.68,831.9,0.90023339]
["bitfinex-derivatives","BNBF0:USTF0",1766714410317,0.20905672,832.68,831.89,0.90023339]
["bitfinex-derivatives","BNBF0:USTF0",1766714411120,0.20905672,832.68,831.88,0.90023339]
["bitfinex-derivatives","BNBF0:USTF0",1766714411419,0.20905672,832.68,831.87,0.90023339]
["bitfinex-derivatives","BNBF0:USTF0",1766714412520,0.20905672,832.68,831.72,1.19440434]
["bitfinex-derivatives","BNBF0:USTF0",1766714412521,0.20905672,832.68,831.86,0.90023339]
["bitfinex-derivatives","BNBF0:USTF0",1766714414224,0.20905672,832.68,831.85,0.90023339]
["bitfinex-derivatives","BNBF0:USTF0",1766714415426,0.20905672,832.68,831.84,0.90023339]
["bitfinex-derivatives","BNBF0:USTF0",1766714416428,0.20905672,832.68,831.83,0.90023339]
["bitfinex-derivatives","BNBF0:USTF0",1766714418426,0.20905672,832.68,831.82,0.90023339]
["bitfinex-derivatives","BNBF0:USTF0",1766714421431,0.20905672,832.68,831.81,0.90023339]
["bitfinex-derivatives","BNBF0:USTF0",1766714425034,0.20905672,832.68,831.83,0.90023339]
["bitfinex-derivatives","BNBF0:USTF0",1766714425238,0.20905672,832.68,831.87,0.90023339]
["bitfinex-derivatives","BNBF0:USTF0",1766714425537,0.20905672,832.68,831.88,0.90023339]
["bitfinex-derivatives","BNBF0:USTF0",1766714428139,0.20905672,832.68,831.9,0.90023339]
["bitfinex-derivatives","BNBF0:USTF0",1766714428339,0.20905672,832.68,831.94,0.90023339]
["bitfinex-derivatives","BNBF0:USTF0",1766714429841,0.20905672,832.68,831.96,0.90023339]
["bitfinex-derivatives","BNBF0:USTF0",1766714430743,0.20905672,832.68,831.97,0.90023339]
["bitfinex-derivatives","BNBF0:USTF0",1766714431342,0.20905672,832.68,831.98,0.90023339]
["bitfinex-derivatives","BNBF0:USTF0",1766714435346,0.20905672,832.68,831.99,0.90023339]
["bitfinex-derivatives","BNBF0:USTF0",1766714436042,0.20905672,832.68,831.99,14.0322248]
["bitfinex-derivatives","BNBF0:USTF0",1766714438147,0.20905672,832.68,832.03,0.90023339]
["bitfinex-derivatives","BNBF0:USTF0",1766714439345,0.20905672,832.68,832.04,0.90023339]
["bitfinex-derivatives","BNBF0:USTF0",1766714439846,0.20905672,832.68,832.02,0.90023339]
["bitfinex-derivatives","BNBF0:USTF0",1766714440350,0.20905672,832.68,832.03,0.90023339]
["bitfinex-derivatives","BNBF0:USTF0",1766714443648,0.20905672,832.68,832.0,0.90023339]
["bitfinex-derivatives","BNBF0:USTF0",1766714446454,0.20905672,832.68,832.01,0.90023339]
["bitfinex-derivatives","BNBF0:USTF0",1766714447157,0.20905672,832.68,832.01,14.12403492]
["bitfinex-derivatives","BNBF0:USTF0",1766714447554,0.20905672,832.68,832.01,13.22380153]
["bitfinex-derivatives","BNBF0:USTF0",1766714447957,0.20905672,832.68,831.89,0.90023339]
["bitfinex-derivatives","BNBF0:USTF0",1766714448153,0.20905672,832.68,831.81,0.90023339]
["bitfinex-derivatives","BNBF0:USTF0",1766714448355,0.20905672,832.68,831.8,0.90023339]
["bitfinex-derivatives","BNBF0:USTF0",1766714448757,0.20905672,832.68,831.73,0.90023339]
["bitfinex-derivatives","BNBF0:USTF0",1766714453561,0.20905672,832.68,831.72,0.90023339]
["bitfinex-derivatives","BNBF0:USTF0",1766714453858,0.20905672,832.68,831.75,0.90023339]
["bitfinex-derivatives","BNBF0:USTF0",1766714454361,0.20905672,832.68,831.74,0.90023339]
["bitfinex-derivatives","BNBF0:USTF0",1766714455161,0.20905672,832.68,831.75,0.90023339]
["bitfinex-derivatives","BNBF0:USTF0",1766714458465,0.20905672,832.68,831.74,0.90023339]
["bitfinex-derivatives","BNBF0:USTF0",1766714463172,0.20905672,832.68,831.73,0.90023339]
["bitfinex-derivatives","BNBF0:USTF0",1766714465575,0.20905672,832.68,831.72,0.90023339]
["bitfinex-derivatives","BNBF0:USTF0",1766714466176,0.20905672,832.68,831.71,0.90023339]
["bitfinex-derivatives","BNBF0:USTF0",1766714466577,0.20905672,832.68,831.64,0.90023339]
["bitfinex-derivatives","BNBF0:USTF0",1766714466778,0.20905672,832.68,831.63,0.90023339]
["bitfinex-derivatives","BNBF0:USTF0",1766714466974,0.20905672,832.68,831.61,0.90023339]
["bitfinex-derivatives","BNBF0:USTF0",1766714468274,0.20905672,832.68,831.6,0.90023339]
["bitfinex-derivatives","BNBF0:USTF0",1766714470279,0.20905672,832.68,831.59,0.90023339]
["bitfinex-derivatives","BNBF0:USTF0",1766714471881,0.20905672,832.68,831.6,0.90023339]
["bitfinex-derivatives","BNBF0:USTF0",1766714472983,0.20905672,832.68,831.6,14.22589095]
["bitfinex-derivatives","BNBF0:USTF0",1766714473283,0.20905672,832.68,831.6,13.32565756]
["bitfinex-derivatives","BNBF0:USTF0",1766714476686,0.20905672,832.68,831.61,0.90023339]
["bitfinex-derivatives","BNBF0:USTF0",1766714477087,0.20905672,832.68,831.68,0.90023339]
["bitfinex-derivatives","BNBF0:USTF0",1766714478486,0.20905672,832.68,831.69,0.90023339]
["bitfinex-derivatives","BNBF0:USTF0",1766714481288,0.20905672,832.68,831.7,0.90023339]
["bitfinex-derivatives","BNBF0:USTF0",1766714483185,0.20905672,832.68,831.71,0.90023339]
["bitfinex-derivatives","BNBF0:USTF0",1766714484385,0.20905672,832.68,831.72,0.90023339]
["bitfinex-derivatives","BNBF0:USTF0",1766714485089,0.20905672,832.68,831.72,13.72894659]
["bitfinex-derivatives","BNBF0:USTF0",1766714485392,0.20905672,832.68,831.73,0.90023339]
["bitfinex-derivatives","BNBF0:USTF0",1766714486390,0.20905672,832.68,831.74,0.90023339]
["bitfinex-derivatives","BNBF0:USTF0",1766714487290,0.20905672,832.68,831.75,0.90023339]
["bitfinex-derivatives","BNBF0:USTF0",1766714488294,0.20905672,832.68,831.76,0.90023339]
["bitfinex-derivatives","BNBF0:USTF0",1766714489599,0.20905672,832.68,831.46,1.79160652]
["bitfinex-derivatives","BNBF0:USTF0",1766714489600,0.20905672,832.68,831.77,0.90023339]
["bitfinex-derivatives","BNBF0:USTF0",1766714490000,0.20905672,832.68,831.78,0.90023339]
["bitfinex-derivatives","BNBF0:USTF0",1766714490397,0.20905672,832.68,831.79,0.90023339]
["bitfinex-derivatives","BNBF0:USTF0",1766714491401,0.20905672,832.68,831.81,0.90023339]
["bitfinex-derivatives","BNBF0:USTF0",1766714492397,0.20905672,832.68,831.83,0.90023339]
["bitfinex-derivatives","BNBF0:USTF0",1766714501406,0.20905672,832.68,831.84,0.90023339]
["bitfinex-derivatives","BNBF0:USTF0",1766714505210,0.20905672,832.68,831.85,0.90023339]
["bitfinex-derivatives","BNBF0:USTF0",1766714511717,0.20905672,832.68,831.86,0.90023339]
["bitfinex-derivatives","BNBF0:USTF0",1766714513619,0.20905672,832.68,831.85,0.90023339]
["bitfinex-derivatives","BNBF0:USTF0",1766714514017,0.20905672,832.68,831.86,0.90023339]
["bitfinex-derivatives","BNBF0:USTF0",1766714515618,0.20905672,832.68,831.85,0.90023339]
["bitfinex-derivatives","BNBF0:USTF0",1766714516714,0.20905672,832.68,831.83,13.33341915]
["bitfinex-derivatives","BNBF0:USTF0",1766714516919,0.20905672,832.68,831.85,0.89879978]
["bitfinex-derivatives","BNBF0:USTF0",1766714517215,0.20905672,832.68,831.86,0.89879978]
["bitfinex-derivatives","BNBF0:USTF0",1766714518621,0.20905672,832.68,831.85,0.89879978]
["bitfinex-derivatives","BNBF0:USTF0",1766714519421,0.20905672,832.68,831.86,0.89879978]
["bitfinex-derivatives","BNBF0:USTF0",1766714521218,0.20905672,832.68,831.87,0.89879978]
["bitfinex-derivatives","BNBF0:USTF0",1766714522018,0.20905672,832.68,831.88,0.89879978]
["bitfinex-derivatives","BNBF0:USTF0",1766714524118,0.20905672,832.68,831.87,0.89879978]
["bitfinex-derivatives","BNBF0:USTF0",1766714526422,0.20905672,832.68,831.88,0.89879978]
["bitfinex-derivatives","BNBF0:USTF0",1766714527117,0.20905672,832.68,831.87,0.89879978]
["bitfinex-derivatives","BNBF0:USTF0",1766714531821,0.20905672,832.68,831.89,0.89879978]
["bitfinex-derivatives","BNBF0:USTF0",1766714536323,0.20905672,832.68,831.33,55.39156843]
["bitfinex-derivatives","BNBF0:USTF0",1766714536324,0.20905672,832.68,831.9,0.89879978]
["bitfinex-derivatives","BNBF0:USTF0",1766714536725,0.20905672,832.68,831.95,0.89879978]
["bitfinex-derivatives","BNBF0:USTF0",1766714537225,0.20905672,832.68,831.94,0.89879978]
["bitfinex-derivatives","BNBF0:USTF0",1766714537425,0.20905672,832.68,831.95,0.89879978]
["bitfinex-derivatives","BNBF0:USTF0",1766714537625,0.90117178,832.66,831.93,0.89879978]
["bitfinex-derivatives","BNBF0:USTF0",1766714538023,0.90117178,832.66,831.93,14.12243358]
["bitfinex-derivatives","BNBF0:USTF0",1766714538225,0.90117178,832.67,831.93,13.2236338]
["bitfinex-derivatives","BNBF0:USTF0",1766714538426,0.20905672,832.68,831.93,14.12243358]
["bitfinex-derivatives","BNBF0:USTF0",1766714539127,0.20905672,832.68,831.93,13.2236338]
["bitfinex-derivatives","BNBF0:USTF0",1766714540124,0.20905672,832.68,831.93,14.12243358]
["bitfinex-derivatives","BNBF0:USTF0",1766714541328,0.20905672,832.68,831.93,0.89879978]
["bitfinex-derivatives","BNBF0:USTF0",1766714541828,0.20905672,832.68,831.94,0.89879978]
["bitfinex-derivatives","BNBF0:USTF0",1766714542326,0.20905672,832.68,831.93,0.89879978]
["bitfinex-derivatives","BNBF0:USTF0",1766714544231,0.20905672,832.68,831.92,0.89879978]
["bitfinex-derivatives","BNBF0:USTF0",1766714546328,0.20905672,832.68,831.91,0.89879978]
["bitfinex-derivatives","BNBF0:USTF0",1766714549235,0.20905672,832.68,831.9,0.89879978]
["bitfinex-derivatives","BNBF0:USTF0",1766714551836,0.20905672,832.68,831.89,0.89879978]
["bitfinex-derivatives","BNBF0:USTF0",1766714552237,0.20905672,832.68,831.88,0.89879978]
["bitfinex-derivatives","BNBF0:USTF0",1766714560850,0.20905672,832.68,831.9,0.89879978]
["bitfinex-derivatives","BNBF0:USTF0",1766714561244,0.20905672,832.68,831.9,13.95104878]
["bitfinex-derivatives","BNBF0:USTF0",1766714561546,0.20905672,832.68,831.91,0.89879978]
["bitfinex-derivatives","BNBF0:USTF0",1766714561750,0.20905672,832.68,831.97,0.89879978]
["bitfinex-derivatives","BNBF0:USTF0",1766714562052,0.20905672,832.68,832.02,0.89879978]
["bitfinex-derivatives","BNBF0:USTF0",1766714562246,0.20905672,832.68,832.01,0.89879978]
["bitfinex-derivatives","BNBF0:USTF0",1766714563950,0.20905672,832.68,832.03,0.89879978]
["bitfinex-derivatives","BNBF0:USTF0",1766714564151,0.20905672,832.68,832.05,0.89879978]
["bitfinex-derivatives","BNBF0:USTF0",1766714564451,0.20905672,832.68,832.06,0.89879978]
["bitfinex-derivatives","BNBF0:USTF0",1766714565151,0.20905672,832.68,832.05,0.89879978]
["bitfinex-derivatives","BNBF0:USTF0",1766714566154,0.20905672,832.68,832.04,0.89879978]
["bitfinex-derivatives","BNBF0:USTF0",1766714570157,0.20905672,832.68,832.03,0.89879978]
["bitfinex-derivatives","BNBF0:USTF0",1766714573758,0.20905672,832.68,832.06,0.89879978]
["bitfinex-derivatives","BNBF0:USTF0",1766714574859,0.20905672,832.68,832.08,0.89879978]
["bitfinex-derivatives","BNBF0:USTF0",1766714575058,0.20905672,832.68,831.93,1.19440434]
["bitfinex-derivatives","BNBF0:USTF0",1766714575059,0.90117178,833.13,832.13,0.89879978]
["bitfinex-derivatives","BNBF0:USTF0",1766714575259,0.20898893,832.81,832.13,0.89879978]
["bitfinex-derivatives","BNBF0:USTF0",1766714576862,0.20898893,832.81,832.06,13.09117383]
["bitfinex-derivatives","BNBF0:USTF0",1766714577064,0.20898893,832.81,832.13,0.89440074]
["bitfinex-derivatives","BNBF0:USTF0",1766714580065,0.20898893,832.81,832.14,0.89440074]
["bitfinex-derivatives","BNBF0:USTF0",1766714585368,0.20898893,832.81,832.13,0.89440074]
["bitfinex-derivatives","BNBF0:USTF0",1766714586565,0.20898893,832.81,832.12,0.89440074]
["bitfinex-derivatives","BNBF0:USTF0",1766714591274,0.20898893,832.81,831.97,1.19440434]
["bitfinex-derivatives","BNBF0:USTF0",1766714591474,0.20898893,832.81,832.12,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714591673,0.20898893,832.81,832.12,13.99959652]
["bitfinex-derivatives","BNBF0:USTF0",1766714595070,0.20898893,832.81,832.13,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714598080,0.20898893,832.81,832.14,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714599380,0.20898893,832.81,831.99,1.19440434]
["bitfinex-derivatives","BNBF0:USTF0",1766714599381,0.20898893,832.81,832.13,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714599581,0.20898893,832.81,832.06,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714601183,0.20898893,832.81,832.07,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714601384,0.20898893,832.81,832.07,14.01518419]
["bitfinex-derivatives","BNBF0:USTF0",1766714601786,0.20898893,832.81,832.07,13.12082336]
["bitfinex-derivatives","BNBF0:USTF0",1766714603086,0.20898893,832.81,832.07,14.01518419]
["bitfinex-derivatives","BNBF0:USTF0",1766714603987,0.20898893,832.81,832.07,13.12082336]
["bitfinex-derivatives","BNBF0:USTF0",1766714604282,0.20898893,832.81,832.07,14.01518419]
["bitfinex-derivatives","BNBF0:USTF0",1766714604883,0.20898893,832.81,832.06,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714605184,0.20898893,832.81,832.07,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714605483,0.20898893,832.81,832.06,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714605687,0.20898893,832.81,831.98,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714606084,1.10641992,832.81,831.99,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714606284,0.20898893,832.81,831.98,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714606884,0.89743099,832.76,831.92,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714607083,0.89743099,832.76,831.93,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714607284,0.89743099,832.77,831.91,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714608090,0.89743099,832.77,831.92,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714608387,0.89743099,832.78,831.91,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714608890,0.89743099,832.77,831.89,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714609091,0.89743099,832.75,831.88,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714609386,0.89743099,832.76,831.87,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714610191,0.89743099,832.77,831.87,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714610393,0.89743099,832.77,831.86,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714611190,0.89743099,832.78,831.86,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714611389,0.89743099,832.75,831.82,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714612093,0.89743099,832.76,831.82,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714612294,0.89743099,832.76,831.81,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714613290,0.89743099,832.77,831.81,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714613590,0.89743099,832.77,831.8,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714614195,0.89743099,832.78,831.8,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714614490,0.89743099,832.78,831.79,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714615395,0.89743099,832.79,831.79,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714616296,0.20898893,832.81,831.78,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714616297,0.89743099,832.8,831.78,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714617294,0.89743099,832.8,831.77,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714618099,0.89743099,832.78,831.75,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714618495,0.89743099,832.75,831.71,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714618797,0.89743099,832.66,831.62,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714619194,0.89743099,832.67,831.62,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714619398,0.89743099,832.68,831.61,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714620296,0.89743099,832.69,831.6,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714621398,0.89743099,832.7,831.59,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714622401,0.89743099,832.7,831.58,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714623403,0.20898893,832.81,831.58,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714623404,0.89743099,832.71,831.58,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714624501,0.89743099,832.71,831.57,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714625400,0.89743099,832.72,831.57,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714626502,0.89743099,832.72,831.56,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714627303,0.89743099,832.73,831.56,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714628701,0.89743099,832.74,831.57,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714629614,0.89743099,832.74,831.57,13.73508894]
["bitfinex-derivatives","BNBF0:USTF0",1766714633606,0.89743099,832.74,831.57,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714634305,0.89743099,832.74,831.58,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714634506,0.89743099,832.78,831.62,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714635006,0.20898893,832.81,831.66,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714635201,0.20898893,832.81,831.68,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714635608,0.20898893,832.81,831.69,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714636105,0.20898893,832.81,831.74,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714636304,0.20898893,832.81,831.76,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714636607,0.20898893,832.81,831.76,13.77272469]
["bitfinex-derivatives","BNBF0:USTF0",1766714636808,0.20898893,832.81,831.77,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714638305,0.20898893,832.81,831.78,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714639412,0.20898893,832.81,831.79,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714641216,0.20898893,832.81,831.8,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714642313,0.20898893,832.81,831.81,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714643211,0.20898893,832.81,831.82,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714643415,0.20898893,832.81,831.83,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714644312,0.20898893,832.81,831.84,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714645215,0.20898893,832.81,831.87,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714645615,0.20898893,832.81,831.88,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714646216,0.20898893,832.81,831.96,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714647417,0.20898893,832.81,831.97,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714647816,0.20898893,832.81,831.99,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714649918,0.20898893,832.81,832.01,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714650215,0.20898893,832.81,832.0,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714650418,0.20898893,832.81,832.01,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714651118,0.20898893,832.81,832.0,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714653115,0.20898893,832.81,832.01,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714653319,0.20898893,832.81,832.0,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714655217,0.20898893,832.81,831.99,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714656918,0.20898893,832.81,832.01,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714658221,0.20898893,832.81,832.0,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714660120,0.20898893,832.81,832.01,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714661322,0.20898893,832.81,832.01,13.18211839]
["bitfinex-derivatives","BNBF0:USTF0",1766714663727,0.20898893,832.81,832.02,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714664523,0.20898893,832.81,832.03,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714664823,0.20898893,832.81,832.04,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714666326,0.20898893,832.81,832.08,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714666528,0.20898893,832.81,832.11,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714666825,0.20898893,832.81,832.12,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714669225,0.20898893,832.81,832.11,14.06176198]
["bitfinex-derivatives","BNBF0:USTF0",1766714669424,0.20898893,832.81,832.12,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714672131,0.20898893,832.81,832.11,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714672426,0.20898893,832.81,832.12,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714673330,0.20898893,832.81,832.12,13.71245862]
["bitfinex-derivatives","BNBF0:USTF0",1766714674327,0.20898893,832.81,832.13,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714675232,0.20898893,832.81,832.12,13.71245862]
["bitfinex-derivatives","BNBF0:USTF0",1766714675433,0.20898893,832.81,832.13,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714676330,0.20898893,832.81,832.14,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714677834,0.20898893,832.81,832.13,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714678434,0.20898893,832.81,832.14,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714679340,0.20898893,832.81,832.15,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714680433,0.20898893,832.81,832.16,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714681039,0.20898893,832.81,832.14,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714681535,0.20898893,832.81,832.15,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714683634,0.20898893,832.81,832.13,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714684235,0.20898893,832.81,832.14,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714688242,0.20898893,832.81,832.15,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714690139,0.20898893,832.81,832.16,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714692243,0.20898893,832.81,832.17,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714693143,0.20898893,832.81,832.17,14.00231824]
["bitfinex-derivatives","BNBF0:USTF0",1766714693440,0.20898893,832.81,832.17,13.10795741]
["bitfinex-derivatives","BNBF0:USTF0",1766714697448,0.20898893,832.81,832.11,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714699450,0.20898893,832.81,832.1,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714701148,0.20898893,832.81,832.11,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714701344,0.20898893,832.81,832.09,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714702953,0.20898893,832.81,832.04,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714703152,0.20898893,832.81,832.03,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714703349,0.20898893,832.81,832.01,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714703748,0.89743099,832.74,831.9,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714704349,0.89743099,832.75,831.88,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714705350,0.89743099,832.77,831.87,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714706453,0.89743099,832.78,831.86,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714707355,0.20898893,832.81,831.85,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714707356,0.89743099,832.79,831.85,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714708357,0.89743099,832.8,831.84,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714709357,1.10641992,832.81,831.83,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714710157,0.89743099,832.8,831.83,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714710353,1.10641992,832.81,831.82,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714711357,0.20898893,832.81,831.82,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714712357,0.20898893,832.81,831.81,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714714358,0.20898893,832.81,831.8,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714718763,0.20898893,832.81,831.79,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714719458,0.20898893,832.81,831.78,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714720263,0.20898893,832.81,831.79,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714720457,0.20898893,832.81,831.78,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714720864,0.20898893,832.81,831.63,1.19440434]
["bitfinex-derivatives","BNBF0:USTF0",1766714720865,1.10641992,832.81,831.77,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714723566,0.89743099,832.8,831.76,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714723868,0.89743099,832.77,831.73,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714724263,0.89743099,832.77,831.74,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714724564,0.89743099,832.77,831.73,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714724762,0.89743099,832.71,831.67,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714725166,0.89743099,832.7,831.67,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714725368,0.89743099,832.71,831.67,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714725562,0.89743099,832.72,831.68,0.89436083]
["bitfinex-derivatives","BNBF0:USTF0",1766714728765,0.89721408,832.72,831.68,0.89576791]
["bitfinex-derivatives","BNBF0:USTF0",1766714729070,0.89721408,832.72,831.68,14.03064168]
["bitfinex-derivatives","BNBF0:USTF0",1766714732273,0.89721408,832.71,831.68,14.03064168]
["bitfinex-derivatives","BNBF0:USTF0",1766714732473,0.89721408,832.71,831.68,0.89576791]
["bitfinex-derivatives","BNBF0:USTF0",1766714733170,0.89721408,832.71,831.69,0.89576791]
["bitfinex-derivatives","BNBF0:USTF0",1766714733673,0.89721408,832.72,831.7,0.89576791]
["bitfinex-derivatives","BNBF0:USTF0",1766714734676,0.89721408,832.72,831.7,14.17030939]
["bitfinex-derivatives","BNBF0:USTF0",1766714735177,0.89721408,832.72,831.71,0.89576791]
["bitfinex-derivatives","BNBF0:USTF0",1766714736177,0.89721408,832.71,831.71,0.89576791]
["bitfinex-derivatives","BNBF0:USTF0",1766714737274,0.89721408,832.7,831.72,0.89576791]
["bitfinex-derivatives","BNBF0:USTF0",1766714738177,0.89721408,832.7,831.73,0.89576791]
["bitfinex-derivatives","BNBF0:USTF0",1766714738374,0.89721408,832.69,831.73,0.89576791]
["bitfinex-derivatives","BNBF0:USTF0",1766714740180,0.89721408,832.68,831.74,0.89576791]
["bitfinex-derivatives","BNBF0:USTF0",1766714740381,0.89721408,832.69,831.75,0.89576791]
["bitfinex-derivatives","BNBF0:USTF0",1766714741177,0.89721408,832.7,831.75,0.89576791]
["bitfinex-derivatives","BNBF0:USTF0",1766714741479,0.89721408,832.69,831.76,0.89576791]
["bitfinex-derivatives","BNBF0:USTF0",1766714742280,0.89721408,832.68,831.77,0.89576791]
["bitfinex-derivatives","BNBF0:USTF0",1766714742975,0.89721408,832.68,831.77,13.7394341]
["bitfinex-derivatives","BNBF0:USTF0",1766714743380,0.89721408,832.68,831.78,0.89576791]
["bitfinex-derivatives","BNBF0:USTF0",1766714744183,0.89721408,832.66,831.79,0.89576791]
["bitfinex-derivatives","BNBF0:USTF0",1766714746385,0.89721408,832.65,831.8,0.89576791]
["bitfinex-derivatives","BNBF0:USTF0",1766714747485,0.89721408,832.64,831.81,0.89576791]
["bitfinex-derivatives","BNBF0:USTF0",1766714748288,0.89721408,832.64,831.82,0.89576791]
["bitfinex-derivatives","BNBF0:USTF0",1766714748484,0.89721408,832.63,831.82,0.89576791]
["bitfinex-derivatives","BNBF0:USTF0",1766714749485,0.20898893,832.81,831.8,0.89576791]
["bitfinex-derivatives","BNBF0:USTF0",1766714749486,0.89721408,832.61,831.8,0.89576791]
["bitfinex-derivatives","BNBF0:USTF0",1766714749689,0.89721408,832.58,831.77,0.89576791]
["bitfinex-derivatives","BNBF0:USTF0",1766714751484,0.89721408,832.55,831.73,0.89576791]
["bitfinex-derivatives","BNBF0:USTF0",1766714751789,0.89721408,832.52,831.71,0.89576791]
["bitfinex-derivatives","BNBF0:USTF0",1766714752490,0.89721408,832.5,831.68,0.89576791]
["bitfinex-derivatives","BNBF0:USTF0",1766714753387,0.89721408,832.5,831.67,0.89576791]
["bitfinex-derivatives","BNBF0:USTF0",1766714753788,0.89721408,832.26,831.43,0.89576791]
["bitfinex-derivatives","BNBF0:USTF0",1766714754383,0.89721408,832.29,831.4,0.89576791]
["bitfinex-derivatives","BNBF0:USTF0",1766714755487,0.89721408,832.31,831.38,0.89576791]
["bitfinex-derivatives","BNBF0:USTF0",1766714756491,0.89721408,832.33,831.37,0.89576791]
["bitfinex-derivatives","BNBF0:USTF0",1766714757390,0.20898893,832.81,831.07,1.79160652]
["bitfinex-derivatives","BNBF0:USTF0",1766714757391,0.89721408,832.34,831.35,0.89576791]
["bitfinex-derivatives","BNBF0:USTF0",1766714758387,0.20898893,832.81,830.89,0.20914844]
["bitfinex-derivatives","BNBF0:USTF0",1766714758388,0.89721408,832.35,831.34,0.89576791]
["bitfinex-derivatives","BNBF0:USTF0",1766714759494,0.89721408,832.36,831.33,0.89576791]
["bitfinex-derivatives","BNBF0:USTF0",1766714761394,0.89721408,832.37,831.32,0.89576791]
["bitfinex-derivatives","BNBF0:USTF0",1766714762395,0.89721408,832.37,831.31,0.89576791]
["bitfinex-derivatives","BNBF0:USTF0",1766714763596,0.89721408,832.38,831.31,0.89576791]
["bitfinex-derivatives","BNBF0:USTF0",1766714764391,0.89721408,832.38,831.3,0.89576791]
["bitfinex-derivatives","BNBF0:USTF0",1766714765596,0.89721408,832.39,831.3,0.89576791]
["bitfinex-derivatives","BNBF0:USTF0",1766714766300,0.89721408,832.39,831.29,0.89576791]
["bitfinex-derivatives","BNBF0:USTF0",1766714769294,0.89721408,832.4,831.29,0.89576791]
["bitfinex-derivatives","BNBF0:USTF0",1766714770397,0.89721408,832.4,831.28,0.89576791]
["bitfinex-derivatives","BNBF0:USTF0",1766714771899,0.20898893,832.81,831.29,0.89576791]
["bitfinex-derivatives","BNBF0:USTF0",1766714771900,0.89721408,832.42,831.29,0.89576791]
["bitfinex-derivatives","BNBF0:USTF0",1766714772698,0.89721408,832.42,831.29,14.13724286]
["bitfinex-derivatives","BNBF0:USTF0",1766714775501,0.20916981,832.14,831.35,0.89576791]
["bitfinex-derivatives","BNBF0:USTF0",1766714775899,0.20916981,832.14,831.37,0.89576791]
["bitfinex-derivatives","BNBF0:USTF0",1766714777806,0.20916981,832.14,831.39,0.89576791]
["bitfinex-derivatives","BNBF0:USTF0",1766714779603,0.20916981,832.14,831.4,0.89576791]
["bitfinex-derivatives","BNBF0:USTF0",1766714780106,0.20916981,832.14,831.4,13.84002848]
["bitfinex-derivatives","BNBF0:USTF0",1766714780403,0.89721408,832.63,831.53,0.89576791]
["bitfinex-derivatives","BNBF0:USTF0",1766714780602,0.2091321,832.24,831.54,0.89576791]
["bitfinex-derivatives","BNBF0:USTF0",1766714780902,0.89721408,832.71,831.6,0.89576791]
["bitfinex-derivatives","BNBF0:USTF0",1766714781102,0.20910006,832.38,831.63,0.89576791]
["bitfinex-derivatives","BNBF0:USTF0",1766714781301,0.20910006,832.38,831.64,0.89576791]
["bitfinex-derivatives","BNBF0:USTF0",1766714783208,0.20910006,832.38,831.65,0.89576791]
["bitfinex-derivatives","BNBF0:USTF0",1766714784106,0.20910006,832.38,831.77,0.89576791]
["bitfinex-derivatives","BNBF0:USTF0",1766714784313,0.20910006,832.38,831.77,13.34499198]
["bitfinex-derivatives","BNBF0:USTF0",1766714784705,0.89608111,832.89,831.77,13.34499198]
["bitfinex-derivatives","BNBF0:USTF0",1766714784906,0.20905484,832.51,831.77,13.34499198]
["bitfinex-derivatives","BNBF0:USTF0",1766714785107,0.89608111,832.89,831.77,13.34499198]
["bitfinex-derivatives","BNBF0:USTF0",1766714785306,0.20905484,832.51,831.77,13.34499198]
["bitfinex-derivatives","BNBF0:USTF0",1766714785510,0.20905484,832.51,831.78,0.89452787]
["bitfinex-derivatives","BNBF0:USTF0",1766714785810,0.89608111,832.94,831.81,0.89452787]
["bitfinex-derivatives","BNBF0:USTF0",1766714786011,0.20905484,832.51,831.81,0.89452787]
["bitfinex-derivatives","BNBF0:USTF0",1766714786310,0.89608111,832.94,831.81,0.89452787]
["bitfinex-derivatives","BNBF0:USTF0",1766714786509,0.20904668,832.5,831.8,0.89452787]
["bitfinex-derivatives","BNBF0:USTF0",1766714786705,0.89608111,832.94,831.8,0.89452787]
["bitfinex-derivatives","BNBF0:USTF0",1766714787010,0.2090473,832.5,831.8,0.89452787]
["bitfinex-derivatives","BNBF0:USTF0",1766714787308,0.89608111,832.94,831.8,0.89452787]
["bitfinex-derivatives","BNBF0:USTF0",1766714787507,0.2090473,832.5,831.79,0.89452787]
["bitfinex-derivatives","BNBF0:USTF0",1766714787808,0.89608111,832.95,831.79,0.89452787]
["bitfinex-derivatives","BNBF0:USTF0",1766714788008,0.2090473,832.5,831.79,0.89452787]
["bitfinex-derivatives","BNBF0:USTF0",1766714788210,0.89608111,832.95,831.79,0.89452787]
["bitfinex-derivatives","BNBF0:USTF0",1766714788406,0.89608111,832.96,831.79,0.89452787]
["bitfinex-derivatives","BNBF0:USTF0",1766714788606,0.2090473,832.5,831.79,0.89452787]
["bitfinex-derivatives","BNBF0:USTF0",1766714788807,0.89608111,832.96,831.79,0.89452787]
["bitfinex-derivatives","BNBF0:USTF0",1766714789011,0.20904668,832.5,831.79,0.89452787]
["bitfinex-derivatives","BNBF0:USTF0",1766714789413,0.89608111,832.96,831.78,0.89452787]
["bitfinex-derivatives","BNBF0:USTF0",1766714789613,0.20904668,832.5,831.78,0.89452787]
["bitfinex-derivatives","BNBF0:USTF0",1766714789809,0.89608111,832.96,831.78,0.89452787]
["bitfinex-derivatives","BNBF0:USTF0",1766714790008,0.2090473,832.5,831.78,0.89452787]
["bitfinex-derivatives","BNBF0:USTF0",1766714790313,0.89608111,832.96,831.78,0.89452787]
["bitfinex-derivatives","BNBF0:USTF0",1766714790513,0.89608111,832.97,831.78,0.89452787]
["bitfinex-derivatives","BNBF0:USTF0",1766714790714,0.2090473,832.5,831.78,0.89452787]
["bitfinex-derivatives","BNBF0:USTF0",1766714790909,0.89608111,832.97,831.78,0.89452787]
["bitfinex-derivatives","BNBF0:USTF0",1766714791209,0.20904668,832.5,831.78,0.89452787]
["bitfinex-derivatives","BNBF0:USTF0",1766714791416,0.89608111,832.97,831.77,0.89452787]
["bitfinex-derivatives","BNBF0:USTF0",1766714791615,0.20904668,832.5,831.77,0.89452787]
["bitfinex-derivatives","BNBF0:USTF0",1766714792014,0.89608111,832.97,831.77,0.89452787]
["bitfinex-derivatives","BNBF0:USTF0",1766714792213,0.2090473,832.5,831.77,0.89452787]
["bitfinex-derivatives","BNBF0:USTF0",1766714792411,0.89608111,832.98,831.77,0.89452787]
["bitfinex-derivatives","BNBF0:USTF0",1766714792611,0.2090473,832.5,831.77,0.89452787]
["bitfinex-derivatives","BNBF0:USTF0",1766714793113,0.20904668,832.5,831.77,0.89452787]
["bitfinex-derivatives","BNBF0:USTF0",1766714793316,0.20904668,832.5,831.76,0.89452787]
["bitfinex-derivatives","BNBF0:USTF0",1766714793616,0.20904668,832.5,831.75,0.89452787]
["bitfinex-derivatives","BNBF0:USTF0",1766714794414,0.20904668,832.5,831.74,0.89452787]
["bitfinex-derivatives","BNBF0:USTF0",1766714794617,0.20904668,832.5,831.76,0.89452787]
["bitfinex-derivatives","BNBF0:USTF0",1766714795317,0.20904668,832.5,831.75,0.89452787]
["bitfinex-derivatives","BNBF0:USTF0",1766714795712,0.20904668,832.5,831.75,14.11768064]
["bitfinex-derivatives","BNBF0:USTF0",1766714796320,0.20904668,832.5,831.75,13.22315277]
["bitfinex-derivatives","BNBF0:USTF0",1766714798914,0.20904668,832.5,831.7,0.89452787]
["bitfinex-derivatives","BNBF0:USTF0",1766714799119,0.20904668,832.5,831.69,0.89452787]
["bitfinex-derivatives","BNBF0:USTF0",1766714799315,0.20904668,832.5,831.39,1.79160652]
["bitfinex-derivatives","BNBF0:USTF0",1766714799316,0.20904668,832.5,831.65,0.89452787]
["bitfinex-derivatives","BNBF0:USTF0",1766714801017,0.20904668,832.5,831.64,0.89452787]
["bitfinex-derivatives","BNBF0:USTF0",1766714802321,0.20904668,832.5,831.63,0.89452787]
["bitfinex-derivatives","BNBF0:USTF0",1766714803720,0.20904668,832.5,830.8,0.00992273]
["bitfinex-derivatives","BNBF0:USTF0",1766714803721,0.20904668,832.5,831.54,0.89452787]
["bitfinex-derivatives","BNBF0:USTF0",1766714806529,0.20904668,832.5,831.55,0.89452787]
["bitfinex-derivatives","BNBF0:USTF0",1766714808327,0.20904668,832.5,831.56,0.89452787]
["bitfinex-derivatives","BNBF0:USTF0",1766714809431,0.20904668,832.5,831.57,0.89452787]
["bitfinex-derivatives","BNBF0:USTF0",1766714809628,0.20904668,832.5,831.57,14.1955028]
["bitfinex-derivatives","BNBF0:USTF0",1766714811332,0.20904668,832.5,831.58,0.89452787]
["bitfinex-derivatives","BNBF0:USTF0",1766714812434,0.20904668,832.5,831.59,0.89452787]
["bitfinex-derivatives","BNBF0:USTF0",1766714813336,0.20904668,832.5,831.6,0.89452787]
["bitfinex-derivatives","BNBF0:USTF0",1766714815334,0.20904668,832.5,831.61,0.89452787]
["bitfinex-derivatives","BNBF0:USTF0",1766714816438,0.20904668,832.5,831.62,0.89452787]
["bitfinex-derivatives","BNBF0:USTF0",1766714817638,0.20904668,832.5,831.63,0.89452787]
["bitfinex-derivatives","BNBF0:USTF0",1766714818339,0.20904668,832.5,831.65,0.89452787]
["bitfinex-derivatives","BNBF0:USTF0",1766714819434,0.20904668,832.5,831.66,0.89452787]
["bitfinex-derivatives","BNBF0:USTF0",1766714820339,0.20904668,832.5,831.67,0.89452787]
["bitfinex-derivatives","BNBF0:USTF0",1766714821336,0.20904668,832.5,831.72,0.89452787]
["bitfinex-derivatives","BNBF0:USTF0",1766714821542,0.20904668,832.5,831.8,0.89452787]
["bitfinex-derivatives","BNBF0:USTF0",1766714822341,0.20904668,832.5,831.81,0.89452787]
["bitfinex-derivatives","BNBF0:USTF0",1766714823441,0.20904668,832.5,831.82,0.89452787]
["bitfinex-derivatives","BNBF0:USTF0",1766714824343,0.20904668,832.5,831.83,0.89452787]
["bitfinex-derivatives","BNBF0:USTF0",1766714824539,0.20904668,832.5,830.92,2.98601087]
["bitfinex-derivatives","BNBF0:USTF0",1766714824540,0.20904668,832.5,831.84,0.89452787]
["bitfinex-derivatives","BNBF0:USTF0",1766714825238,0.20904668,832.5,831.85,0.89452787]
["bitfinex-derivatives","BNBF0:USTF0",1766714825838,0.20904668,832.5,831.89,0.89452787]
["bitfinex-derivatives","BNBF0:USTF0",1766714826142,0.89608111,833.02,832.12,0.89452787]
["bitfinex-derivatives","BNBF0:USTF0",1766714826339,0.20902596,832.74,832.14,0.89452787]
["bitfinex-derivatives","BNBF0:USTF0",1766714827539,0.20902596,832.74,832.12,13.90158935]
["bitfinex-derivatives","BNBF0:USTF0",1766714828245,0.20902596,832.74,832.12,13.00706148]
["bitfinex-derivatives","BNBF0:USTF0",1766714829841,0.20902596,832.74,832.1,0.89452787]
["bitfinex-derivatives","BNBF0:USTF0",1766714830343,0.20902596,832.74,832.06,0.89452787]
["bitfinex-derivatives","BNBF0:USTF0",1766714831345,0.20902596,832.74,832.05,0.89452787]
["bitfinex-derivatives","BNBF0:USTF0",1766714833349,0.20902596,832.74,832.04,0.89452787]
["bitfinex-derivatives","BNBF0:USTF0",1766714834449,0.20902596,832.74,832.03,0.89452787]
["bitfinex-derivatives","BNBF0:USTF0",1766714836353,0.20902596,832.74,832.02,0.89452787]
["bitfinex-derivatives","BNBF0:USTF0",1766714838253,0.20902596,832.74,831.96,0.89452787]
["bitfinex-derivatives","BNBF0:USTF0",1766714839456,0.20902596,832.74,831.94,0.89452787]
["bitfinex-derivatives","BNBF0:USTF0",1766714839657,0.20902596,832.74,831.91,0.89452787]
["bitfinex-derivatives","BNBF0:USTF0",1766714840557,0.20902596,832.74,831.93,0.89452787]
["bitfinex-derivatives","BNBF0:USTF0",1766714841752,0.20902596,832.74,831.93,13.79702494]
["bitfinex-derivatives","BNBF0:USTF0",1766714844254,0.20902596,832.74,831.93,12.90249707]
["bitfinex-derivatives","BNBF0:USTF0",1766714845558,0.20902596,832.74,831.9,0.89452787]
["bitfinex-derivatives","BNBF0:USTF0",1766714850257,0.20902596,832.74,831.91,0.89452787]
["bitfinex-derivatives","BNBF0:USTF0",1766714851865,0.20902596,832.74,831.93,0.89452787]
["bitfinex-derivatives","BNBF0:USTF0",1766714853164,0.20902596,832.74,831.93,14.09959898]
["bitfinex-derivatives","BNBF0:USTF0",1766714854264,0.20902596,832.74,831.94,0.89452787]
["bitfinex-derivatives","BNBF0:USTF0",1766714854770,0.20902596,832.74,831.95,0.89452787]
["bitfinex-derivatives","BNBF0:USTF0",1766714856370,0.20902596,832.74,831.96,0.89452787]
["bitfinex-derivatives","BNBF0:USTF0",1766714856866,0.20902596,832.74,831.95,0.89452787]
["bitfinex-derivatives","BNBF0:USTF0",1766714857265,0.20902596,832.74,831.96,0.89452787]
["bitfinex-derivatives","BNBF0:USTF0",1766714858470,0.20902596,832.74,831.95,0.89452787]
["bitfinex-derivatives","BNBF0:USTF0",1766714858668,0.20902596,832.74,831.9,0.89452787]
["bitfinex-derivatives","BNBF0:USTF0",1766714858867,0.20902596,832.74,831.33,55.36895419]
["bitfinex-derivatives","BNBF0:USTF0",1766714858868,0.20902596,832.74,831.88,0.89452787]
["bitfinex-derivatives","BNBF0:USTF0",1766714860376,0.20902596,832.74,831.89,0.89452787]
["bitfinex-derivatives","BNBF0:USTF0",1766714861373,0.20902596,832.74,831.74,1.19440434]
["bitfinex-derivatives","BNBF0:USTF0",1766714861374,0.20902596,832.74,831.9,0.89452787]
["bitfinex-derivatives","BNBF0:USTF0",1766714862377,0.20902596,832.74,831.91,0.89452787]
["bitfinex-derivatives","BNBF0:USTF0",1766714863272,0.20902596,832.74,831.92,0.89452787]
["bitfinex-derivatives","BNBF0:USTF0",1766714863473,0.20902596,832.74,831.92,14.09517185]
["bitfinex-derivatives","BNBF0:USTF0",1766714864375,0.20902596,832.74,831.93,0.89452787]
["bitfinex-derivatives","BNBF0:USTF0",1766714866375,0.20902596,832.74,831.94,0.89452787]
["bitfinex-derivatives","BNBF0:USTF0",1766714867380,0.20902596,832.74,831.95,0.89452787]
["bitfinex-derivatives","BNBF0:USTF0",1766714868175,0.20902596,832.74,831.93,0.89452787]
["bitfinex-derivatives","BNBF0:USTF0",1766714868379,0.20902596,832.74,831.94,0.89452787]
["bitfinex-derivatives","BNBF0:USTF0",1766714868779,0.20902596,832.74,831.88,0.89452787]
["bitfinex-derivatives","BNBF0:USTF0",1766714869080,0.20902596,832.74,831.87,0.89452787]
["bitfinex-derivatives","BNBF0:USTF0",1766714870280,0.20902596,832.74,831.88,0.89452787]
["bitfinex-derivatives","BNBF0:USTF0",1766714871277,0.20902596,832.74,831.87,0.89452787]
["bitfinex-derivatives","BNBF0:USTF0",1766714880192,0.20902596,832.74,831.88,0.89452787]
["bitfinex-derivatives","BNBF0:USTF0",1766714884292,1.10510707,832.74,831.88,0.89452787]
["bitfinex-derivatives","BNBF0:USTF0",1766714884494,0.20902596,832.74,831.88,0.89452787]
["bitfinex-derivatives","BNBF0:USTF0",1766714888294,1.10510707,832.74,831.89,0.89452787]
["bitfinex-derivatives","BNBF0:USTF0",1766714889198,1.10510707,832.74,831.89,13.93931328]
["bitfinex-derivatives","BNBF0:USTF0",1766714893499,1.10510707,832.74,831.89,0.89452787]
["bitfinex-derivatives","BNBF0:USTF0",1766714897201,0.89608111,832.73,831.9,0.89452787]
["bitfinex-derivatives","BNBF0:USTF0",1766714899501,0.89608111,832.73,831.91,0.89452787]
["bitfinex-derivatives","BNBF0:USTF0",1766714899900,0.89608111,832.73,831.91,13.73913575]
["bitfinex-derivatives","BNBF0:USTF0",1766714900400,0.89608111,832.72,831.91,13.73913575]
["bitfinex-derivatives","BNBF0:USTF0",1766714901305,0.89608111,832.71,831.92,0.89452787]
["bitfinex-derivatives","BNBF0:USTF0",1766714903301,0.89608111,832.71,831.62,1.79160652]
["bitfinex-derivatives","BNBF0:USTF0",1766714903302,0.89608111,832.7,831.93,0.89452787]
["bitfinex-derivatives","BNBF0:USTF0",1766714904806,0.89608111,832.69,831.93,0.89452787]
["bitfinex-derivatives","BNBF0:USTF0",1766714907306,0.89608111,832.68,831.93,0.89452787]
["bitfinex-derivatives","BNBF0:USTF0",1766714908410,0.89608111,832.69,831.95,0.89452787]
["bitfinex-derivatives","BNBF0:USTF0",1766714909307,0.20902596,832.74,831.8,1.19440434]
["bitfinex-derivatives","BNBF0:USTF0",1766714909608,0.90107348,832.69,831.95,14.17104519]
["bitfinex-derivatives","BNBF0:USTF0",1766714910210,0.90107348,832.68,831.95,14.17104519]
["bitfinex-derivatives","BNBF0:USTF0",1766714910410,0.90107348,832.66,831.95,13.27166227]
["bitfinex-derivatives","BNBF0:USTF0",1766714911014,0.90107348,832.66,831.95,10.77166227]
["bitfinex-derivatives","BNBF0:USTF0",1766714911411,0.90107348,832.65,831.95,10.77166227]
["bitfinex-derivatives","BNBF0:USTF0",1766714913218,0.90107348,832.64,831.95,10.77166227]
["bitfinex-derivatives","BNBF0:USTF0",1766714913518,0.90107348,832.65,831.95,11.67104519]
["bitfinex-derivatives","BNBF0:USTF0",1766714913714,0.90107348,832.65,831.96,0.89938292]
["bitfinex-derivatives","BNBF0:USTF0",1766714914217,0.90107348,832.65,831.95,0.89938292]
["bitfinex-derivatives","BNBF0:USTF0",1766714914413,0.90107348,832.67,831.97,0.89938292]
["bitfinex-derivatives","BNBF0:USTF0",1766714916223,0.90107348,832.67,831.98,0.89938292]
["bitfinex-derivatives","BNBF0:USTF0",1766714918626,0.90107348,832.72,832.02,0.89938292]
["bitfinex-derivatives","BNBF0:USTF0",1766714919520,0.90107348,832.72,832.01,0.89938292]
["bitfinex-derivatives","BNBF0:USTF0",1766714919724,0.90107348,832.72,832.02,0.89938292]
["bitfinex-derivatives","BNBF0:USTF0",1766714920424,0.90107348,832.73,832.01,0.89938292]
["bitfinex-derivatives","BNBF0:USTF0",1766714923621,0.90107348,832.72,831.99,0.89938292]
["bitfinex-derivatives","BNBF0:USTF0",1766714926127,0.90114978,832.72,831.99,0.89955945]
["bitfinex-derivatives","BNBF0:USTF0",1766714930332,0.90114978,832.73,831.99,0.89955945]
["bitfinex-derivatives","BNBF0:USTF0",1766714942452,0.20902596,832.74,832.02,0.89955945]
["bitfinex-derivatives","BNBF0:USTF0",1766714942651,0.20902596,832.74,832.04,0.89955945]
["bitfinex-derivatives","BNBF0:USTF0",1766714944154,0.20902596,832.74,832.05,0.89955945]
["bitfinex-derivatives","BNBF0:USTF0",1766714946453,0.20902596,832.74,832.04,0.89955945]
["bitfinex-derivatives","BNBF0:USTF0",1766714946653,0.20902596,832.74,832.03,0.89955945]
["bitfinex-derivatives","BNBF0:USTF0",1766714953556,0.20902596,832.74,832.15,0.89955945]
["bitfinex-derivatives","BNBF0:USTF0",1766714953856,0.20902596,832.74,832.37,0.89955945]
["bitfinex-derivatives","BNBF0:USTF0",1766714954055,0.90114978,833.17,832.38,0.89955945]
["bitfinex-derivatives","BNBF0:USTF0",1766714954250,0.2089494,832.9,832.4,0.89955945]
["bitfinex-derivatives","BNBF0:USTF0",1766714955461,0.2089494,832.9,832.37,0.89955945]
["bitfinex-derivatives","BNBF0:USTF0",1766714956462,0.2089494,832.9,832.33,0.89955945]
["bitfinex-derivatives","BNBF0:USTF0",1766714957360,0.2089494,832.9,832.31,0.89955945]
["bitfinex-derivatives","BNBF0:USTF0",1766714958460,0.2089494,832.9,832.3,0.89955945]
["bitfinex-derivatives","BNBF0:USTF0",1766714959366,0.2089494,832.9,832.29,0.89955945]
["bitfinex-derivatives","BNBF0:USTF0",1766714960266,0.2089494,832.9,832.28,0.89955945]
["bitfinex-derivatives","BNBF0:USTF0",1766714960468,0.2089494,832.9,832.27,0.89955945]
["bitfinex-derivatives","BNBF0:USTF0",1766714962366,0.2089494,832.9,832.26,0.89955945]
["bitfinex-derivatives","BNBF0:USTF0",1766714963264,0.2089494,832.9,831.71,56.4538968]
["bitfinex-derivatives","BNBF0:USTF0",1766714963265,0.2089494,832.9,832.25,0.89955945]
["bitfinex-derivatives","BNBF0:USTF0",1766714964467,0.2089494,832.9,832.24,0.89955945]
["bitfinex-derivatives","BNBF0:USTF0",1766714966373,0.2089494,832.9,832.23,0.89955945]
["bitfinex-derivatives","BNBF0:USTF0",1766714972478,0.2089494,832.9,832.22,0.89955945]
["bitfinex-derivatives","BNBF0:USTF0",1766714973975,0.2089494,832.9,832.23,0.89955945]
["bitfinex-derivatives","BNBF0:USTF0",1766714974277,0.2089494,832.9,832.23,14.15003122]
["bitfinex-derivatives","BNBF0:USTF0",1766714975684,0.2089494,832.9,832.24,0.89955945]
["bitfinex-derivatives","BNBF0:USTF0",1766714977586,0.2089494,832.9,832.27,0.89955945]
["bitfinex-derivatives","BNBF0:USTF0",1766714979491,0.2089494,832.9,832.28,0.89955945]
["bitfinex-derivatives","BNBF0:USTF0",1766714979685,0.2089494,832.9,831.72,55.91339288]
["bitfinex-derivatives","BNBF0:USTF0",1766714979686,1.19477481,833.69,832.34,0.89955945]
["bitfinex-derivatives","BNBF0:USTF0",1766714979891,0.20890863,833.01,832.35,0.89955945]
["bitfinex-derivatives","BNBF0:USTF0",1766714980184,1.19477481,833.71,832.35,0.89955945]
["bitfinex-derivatives","BNBF0:USTF0",1766714980389,0.20889923,833.01,832.35,0.89955945]
["bitfinex-derivatives","BNBF0:USTF0",1766714980791,1.19477481,833.71,832.35,0.89955945]
["bitfinex-derivatives","BNBF0:USTF0",1766714980986,0.20889923,833.01,832.35,0.89955945]
["bitfinex-derivatives","BNBF0:USTF0",1766714981187,1.19477481,833.71,832.35,0.89955945]
["bitfinex-derivatives","BNBF0:USTF0",1766714982093,0.20889923,833.38,832.37,0.89955945]
["bitfinex-derivatives","BNBF0:USTF0",1766714982291,0.20889923,833.38,832.34,13.28830289]
["bitfinex-derivatives","BNBF0:USTF0",1766714982292,0.20889923,833.38,832.47,0.89955945]
["bitfinex-derivatives","BNBF0:USTF0",1766714983189,0.20889923,833.38,832.59,0.89955945]
["bitfinex-derivatives","BNBF0:USTF0",1766714983389,0.20889923,833.38,832.61,0.89955945]
["bitfinex-derivatives","BNBF0:USTF0",1766714984292,0.20889923,833.38,832.6,0.89955945]
["bitfinex-derivatives","BNBF0:USTF0",1766714986000,0.20889923,833.38,832.59,12.83681517]
["bitfinex-derivatives","BNBF0:USTF0",1766714986601,0.20889923,833.38,832.58,0.89955945]
["bitfinex-derivatives","BNBF0:USTF0",1766714987300,0.20889923,833.38,832.57,0.89955945]
["bitfinex-derivatives","BNBF0:USTF0",1766714988301,0.20889923,833.38,832.58,0.89955945]
["bitfinex-derivatives","BNBF0:USTF0",1766714989006,0.20889923,833.38,832.65,0.89955945]
["bitfinex-derivatives","BNBF0:USTF0",1766714989298,0.20889923,833.38,832.68,0.89955945]
["bitfinex-derivatives","BNBF0:USTF0",1766714990603,0.20889923,833.38,832.67,0.89955945]
["bitfinex-derivatives","BNBF0:USTF0",1766714993505,0.20889923,833.38,832.68,0.89955945]
["bitfinex-derivatives","BNBF0:USTF0",1766714993902,0.20889923,833.38,832.68,13.88577289]
["bitfinex-derivatives","BNBF0:USTF0",1766714995300,0.20889923,833.38,832.69,0.89955945]
["bitfinex-derivatives","BNBF0:USTF0",1766714996406,0.20889923,833.38,832.7,0.89955945]
["bitfinex-derivatives","BNBF0:USTF0",1766714997407,0.20889923,833.38,832.71,0.89955945]
["bitfinex-derivatives","BNBF0:USTF0",1766714998201,0.20889923,833.38,832.73,0.89955945]
["bitfinex-derivatives","BNBF0:USTF0",1766714998405,0.20889923,833.38,832.74,0.89955945]
["bitfinex-derivatives","BNBF0:USTF0",1766715001205,0.20889923,833.38,832.73,0.89955945]
["bitfinex-derivatives","BNBF0:USTF0",1766715003607,0.20889923,833.38,832.72,0.89955945]
["bitfinex-derivatives","BNBF0:USTF0",1766715004708,0.20889923,833.38,832.6,0.89955945]
["bitfinex-derivatives","BNBF0:USTF0",1766715008707,0.20889923,833.38,832.55,0.89955945]
["bitfinex-derivatives","BNBF0:USTF0",1766715011213,0.20889923,833.38,832.52,0.89955945]
["bitfinex-derivatives","BNBF0:USTF0",1766715012010,0.20889923,833.38,832.49,0.89955945]
["bitfinex-derivatives","BNBF0:USTF0",1766715013210,0.20889923,833.38,832.5,0.89955945]
["bitfinex-derivatives","BNBF0:USTF0",1766715014417,0.20889923,833.38,832.48,0.89955945]
["bitfinex-derivatives","BNBF0:USTF0",1766715015417,0.20889923,833.38,832.47,0.89955945]
["bitfinex-derivatives","BNBF0:USTF0",1766715017220,0.20889923,833.38,832.48,0.89955945]
["bitfinex-derivatives","BNBF0:USTF0",1766715018319,0.20889923,833.38,832.49,0.89955945]
["bitfinex-derivatives","BNBF0:USTF0",1766715018723,0.20889923,833.38,832.43,0.89955945]
["bitfinex-derivatives","BNBF0:USTF0",1766715019323,0.20889923,833.38,832.44,0.89955945]
["bitfinex-derivatives","BNBF0:USTF0",1766715019519,0.20889923,833.38,832.42,12.86666553]
["bitfinex-derivatives","BNBF0:USTF0",1766715019720,0.20889923,833.38,832.44,0.89374347]
["bitfinex-derivatives","BNBF0:USTF0",1766715021328,0.20889923,833.38,832.45,0.89374347]
["bitfinex-derivatives","BNBF0:USTF0",1766715022324,0.20889923,833.38,832.52,0.89374347]
["bitfinex-derivatives","BNBF0:USTF0",1766715023426,0.20889923,833.38,832.53,0.89374347]
["bitfinex-derivatives","BNBF0:USTF0",1766715024332,0.20889923,833.38,832.54,0.89374347]
["bitfinex-derivatives","BNBF0:USTF0",1766715025334,0.20889923,833.38,832.55,0.89374347]
["bitfinex-derivatives","BNBF0:USTF0",1766715025533,0.20889923,833.38,832.53,0.89374347]
["bitfinex-derivatives","BNBF0:USTF0",1766715026228,0.20889923,833.38,832.54,0.89374347]
["bitfinex-derivatives","BNBF0:USTF0",1766715027236,0.20889923,833.38,832.55,0.89374347]
["bitfinex-derivatives","BNBF0:USTF0",1766715027435,0.20889923,833.38,832.65,0.89374347]
["bitfinex-derivatives","BNBF0:USTF0",1766715028230,0.20889923,833.38,832.66,0.89374347]
["bitfinex-derivatives","BNBF0:USTF0",1766715028430,0.20889923,833.38,832.65,0.89374347]
["bitfinex-derivatives","BNBF0:USTF0",1766715028634,0.20889923,833.38,832.54,13.29738358]
["bitfinex-derivatives","BNBF0:USTF0",1766715028635,0.20889923,833.38,832.67,0.89374347]
["bitfinex-derivatives","BNBF0:USTF0",1766715030334,0.20889923,833.38,832.66,0.89374347]
["bitfinex-derivatives","BNBF0:USTF0",1766715030536,0.20889923,833.38,832.65,0.89374347]
["bitfinex-derivatives","BNBF0:USTF0",1766715033134,0.20889923,833.38,832.64,0.89374347]
["bitfinex-derivatives","BNBF0:USTF0",1766715034139,0.20889923,833.38,832.65,0.89374347]
["bitfinex-derivatives","BNBF0:USTF0",1766715034334,0.20889923,833.38,832.66,0.89374347]
["bitfinex-derivatives","BNBF0:USTF0",1766715035841,0.20889923,833.38,832.51,1.19440434]
["bitfinex-derivatives","BNBF0:USTF0",1766715036139,0.20889923,833.38,832.7,0.89502969]
["bitfinex-derivatives","BNBF0:USTF0",1766715038241,0.20889923,833.38,832.71,0.89502969]
["bitfinex-derivatives","BNBF0:USTF0",1766715040436,0.20889923,833.38,832.56,1.19440434]
["bitfinex-derivatives","BNBF0:USTF0",1766715040437,0.20889923,833.38,832.72,0.89502969]
["bitfinex-derivatives","BNBF0:USTF0",1766715043342,0.20889923,833.38,832.73,0.89502969]
["bitfinex-derivatives","BNBF0:USTF0",1766715046250,0.20889923,833.38,832.74,0.89502969]
["bitfinex-derivatives","BNBF0:USTF0",1766715046550,0.20889923,833.38,832.71,0.89502969]
["bitfinex-derivatives","BNBF0:USTF0",1766715048251,0.20889923,833.38,832.72,0.89502969]
["bitfinex-derivatives","BNBF0:USTF0",1766715052357,0.20889923,833.38,832.57,1.19440434]
["bitfinex-derivatives","BNBF0:USTF0",1766715052554,0.20889923,833.38,832.72,0.89609395]
["bitfinex-derivatives","BNBF0:USTF0",1766715061167,0.20889923,833.38,832.82,0.89609395]
["bitfinex-derivatives","BNBF0:USTF0",1766715061565,0.20889923,833.38,832.83,0.89609395]
["bitfinex-derivatives","BNBF0:USTF0",1766715064066,0.20889923,833.38,832.84,0.89609395]
["bitfinex-derivatives","BNBF0:USTF0",1766715064269,0.20889923,833.38,832.89,0.89609395]
["bitfinex-derivatives","BNBF0:USTF0",1766715064464,0.20889923,833.38,832.85,0.89609395]
["bitfinex-derivatives","BNBF0:USTF0",1766715064965,0.20889923,833.38,832.86,0.89609395]
["bitfinex-derivatives","BNBF0:USTF0",1766715065169,0.20889923,833.38,832.87,0.89609395]
["bitfinex-derivatives","BNBF0:USTF0",1766715066265,0.20889923,833.38,832.72,1.19440434]
["bitfinex-derivatives","BNBF0:USTF0",1766715066565,0.20889923,833.38,832.88,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715071371,0.20889923,833.38,832.89,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715074278,0.20889923,833.38,832.88,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715077877,0.20889923,833.38,832.58,1.79160652]
["bitfinex-derivatives","BNBF0:USTF0",1766715077878,0.20889923,833.38,832.87,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715079781,0.20889923,833.38,832.79,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715079984,0.20889923,833.38,832.55,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715080181,0.20889923,833.38,832.54,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715080784,0.89861063,833.27,832.38,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715081183,0.89861063,833.35,832.47,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715081381,0.89861063,833.36,832.46,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715081883,0.89861063,833.36,832.47,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715082080,0.20889923,833.38,832.51,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715082380,0.20889923,833.38,832.5,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715082881,0.20889923,833.38,832.52,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715085287,0.20889923,833.38,832.51,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715086685,0.20889923,833.38,832.5,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715088685,0.20889923,833.38,832.51,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715089184,0.20889923,833.38,832.36,1.19440434]
["bitfinex-derivatives","BNBF0:USTF0",1766715089185,0.20889923,833.38,832.5,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715089985,0.20889923,833.38,832.51,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715090182,0.20889923,833.38,832.52,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715091185,0.20889923,833.38,832.51,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715091485,0.20889923,833.38,832.61,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715094184,0.20889923,833.38,832.62,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715097988,0.20889923,833.38,832.64,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715100291,0.20889923,833.38,832.65,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715102397,0.20889923,833.38,832.63,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715102797,0.20889923,833.38,832.62,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715107101,0.20889923,833.38,832.65,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715109403,0.20889923,833.38,832.64,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715110899,0.20889923,833.38,832.65,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715111603,0.20889923,833.38,832.64,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715113005,0.20889923,833.38,832.65,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715115405,0.20889923,833.38,832.66,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715118406,0.20889923,833.38,832.67,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715123205,0.20889923,833.38,832.68,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715123804,0.20889923,833.38,832.68,13.84598554]
["bitfinex-derivatives","BNBF0:USTF0",1766715125310,0.20889923,833.38,832.69,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715125810,0.20889923,833.38,832.74,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715126010,0.89861063,833.65,832.81,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715126209,0.20882589,833.47,832.81,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715130212,0.20882589,833.47,832.8,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715131112,0.20882589,833.47,832.87,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715132313,0.20882589,833.47,832.86,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715134214,0.89861063,833.78,832.9,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715134413,0.20879144,833.6,832.92,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715134813,0.89861063,833.8,832.92,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715135110,0.20878392,833.6,832.92,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715135310,0.20878392,833.6,832.93,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715135511,0.20878392,833.6,832.96,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715135913,0.20878392,833.6,832.98,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715136115,0.89861063,833.93,833.03,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715136313,0.89861063,833.93,832.88,1.19440434]
["bitfinex-derivatives","BNBF0:USTF0",1766715136314,0.208757,833.75,833.12,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715136514,0.208757,833.75,833.13,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715137315,0.208757,833.75,833.12,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715138315,0.208757,833.75,833.1,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715139216,0.208757,833.75,833.08,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715140211,0.208757,833.75,833.06,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715141315,0.89861063,834.3,833.17,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715141516,0.89861063,834.32,833.19,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715142115,0.20869565,834.04,833.19,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715142415,0.20869565,834.04,833.17,13.81684445]
["bitfinex-derivatives","BNBF0:USTF0",1766715142614,0.20869565,834.04,833.17,12.92136834]
["bitfinex-derivatives","BNBF0:USTF0",1766715143515,0.20869565,834.04,833.18,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715144218,0.20869565,834.04,833.17,13.81684445]
["bitfinex-derivatives","BNBF0:USTF0",1766715144720,0.20869565,834.04,833.17,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715145215,0.20869565,834.04,833.16,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715145419,0.20869565,834.04,833.15,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715146216,0.20869565,834.04,833.13,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715147222,0.20869565,834.04,833.12,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715148221,0.20869565,834.04,833.1,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715148421,0.20869565,834.04,833.11,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715149222,0.20869565,834.04,833.1,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715150222,0.20869565,834.04,833.09,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715151322,0.20869565,834.04,833.04,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715153524,0.20869565,834.04,833.05,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715153722,0.20869565,834.04,833.07,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715155227,0.20869565,834.04,833.07,12.96392584]
["bitfinex-derivatives","BNBF0:USTF0",1766715156524,0.20869565,834.04,833.08,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715158531,0.20869565,834.04,833.07,12.96392584]
["bitfinex-derivatives","BNBF0:USTF0",1766715159025,0.20869565,834.04,833.03,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715160331,0.20869565,834.04,833.04,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715162333,0.20869565,834.04,833.05,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715163229,0.20869565,834.04,833.06,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715163633,0.20869565,834.04,833.01,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715163831,0.20869565,834.04,833.0,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715164234,0.20869565,834.04,833.02,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715165233,0.20869565,834.04,833.07,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715166437,0.20869565,834.04,832.92,1.19440434]
["bitfinex-derivatives","BNBF0:USTF0",1766715166438,0.20869565,834.04,833.08,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715166836,0.20869565,834.04,833.09,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715167237,0.20869565,834.04,833.11,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715167436,0.20869565,834.04,833.14,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715167740,0.20869565,834.04,833.23,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715167939,0.20869565,834.04,833.23,13.92450166]
["bitfinex-derivatives","BNBF0:USTF0",1766715168939,0.20869565,834.04,833.24,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715170341,0.20869565,834.04,833.23,13.02902555]
["bitfinex-derivatives","BNBF0:USTF0",1766715170342,0.20869565,834.04,833.25,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715171137,0.20869565,834.04,833.26,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715171442,0.20869565,834.04,833.23,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715172137,0.20869565,834.04,833.22,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715172442,0.20869565,834.04,833.21,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715173241,0.20869565,834.04,833.16,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715173741,0.20869565,834.04,832.33,0.014009]
["bitfinex-derivatives","BNBF0:USTF0",1766715173742,0.20869565,834.04,833.15,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715174238,0.20869565,834.04,832.85,1.79160652]
["bitfinex-derivatives","BNBF0:USTF0",1766715174239,0.20869565,834.04,833.27,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715174541,0.20869565,834.04,833.27,13.79363929]
["bitfinex-derivatives","BNBF0:USTF0",1766715174738,0.20869565,834.04,833.27,12.89816318]
["bitfinex-derivatives","BNBF0:USTF0",1766715175242,0.20869565,834.04,833.27,13.79363929]
["bitfinex-derivatives","BNBF0:USTF0",1766715175545,0.20869565,834.04,833.27,12.89816318]
["bitfinex-derivatives","BNBF0:USTF0",1766715177742,0.20869565,834.04,833.26,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715177940,0.20869565,834.04,833.33,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715178139,0.20869565,834.04,833.34,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715178336,0.20869565,834.04,833.33,13.14037744]
["bitfinex-derivatives","BNBF0:USTF0",1766715178337,0.20869565,834.04,833.41,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715178744,0.20869565,834.04,833.4,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715179341,0.20869565,834.04,833.42,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715179846,0.20869565,834.04,833.41,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715180142,0.20869565,834.04,833.39,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715180349,0.20869565,834.04,833.42,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715180852,0.20869565,834.04,833.43,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715181050,0.20869565,834.04,833.51,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715181248,0.20869565,834.04,833.53,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715181448,0.89861063,834.42,833.54,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715181652,0.20863872,834.16,833.54,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715181854,0.20863872,834.16,833.56,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715182052,0.20863872,834.16,833.59,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715182252,0.20863872,834.16,833.58,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715182446,0.20863872,834.16,833.59,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715183253,0.20863872,834.16,833.58,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715184150,0.20863872,834.16,833.59,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715184449,0.20863872,834.16,833.58,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715184750,0.20863872,834.16,833.57,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715185050,0.20863872,834.16,833.55,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715185255,0.20863872,834.16,833.56,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715185455,0.20863872,834.16,833.55,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715186754,0.20863872,834.16,833.56,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715187354,0.89861063,834.55,833.62,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715187649,0.20861871,834.27,833.63,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715188253,0.20861871,834.27,833.64,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715189453,0.20861871,834.27,832.9,55.96334958]
["bitfinex-derivatives","BNBF0:USTF0",1766715189454,0.20861871,834.27,833.63,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715190349,0.20861871,834.27,833.62,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715190553,0.20861871,834.27,833.64,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715191349,0.20861871,834.27,833.63,14.10493491]
["bitfinex-derivatives","BNBF0:USTF0",1766715191756,0.20861871,834.27,833.66,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715192056,0.20861871,834.27,833.67,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715192356,0.20861871,834.27,833.7,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715192857,0.20861871,834.27,833.71,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715193058,0.89861063,834.82,833.79,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715193258,0.20857682,834.41,833.77,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715193553,0.01140171,835.65,833.63,13.2094588]
["bitfinex-derivatives","BNBF0:USTF0",1766715193554,0.89861063,834.82,833.76,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715193758,0.20857057,834.37,833.75,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715193953,0.89861063,834.82,833.75,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715194358,0.20857307,834.37,833.73,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715194558,0.89861063,834.83,833.73,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715195456,0.20857745,834.56,833.72,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715195860,0.20857745,834.56,833.73,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715197262,0.20857745,834.56,833.72,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715197558,0.20857745,834.56,833.71,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715197762,0.20857745,834.56,833.73,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715198363,0.20857745,834.56,833.72,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715199266,0.20857745,834.56,833.71,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715199465,0.20857745,834.56,833.76,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715199966,0.20857745,834.56,833.76,14.05035295]
["bitfinex-derivatives","BNBF0:USTF0",1766715200259,0.20857745,834.56,833.76,13.15487684]
["bitfinex-derivatives","BNBF0:USTF0",1766715200466,0.89861063,835.04,833.82,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715200762,0.20851558,834.75,833.96,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715201363,0.20851558,834.75,833.93,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715201565,0.20851558,834.75,833.95,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715201966,0.20851558,834.75,833.96,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715202368,0.20851558,834.75,833.94,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715203268,0.20851558,834.75,833.92,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715204271,0.20851558,834.75,833.9,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715205377,0.20851558,834.75,833.89,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715206271,0.20851558,834.75,833.88,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715207372,0.20851558,834.75,833.58,1.79160652]
["bitfinex-derivatives","BNBF0:USTF0",1766715207373,0.20851558,834.75,833.87,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715208378,0.20851558,834.75,833.85,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715208579,0.20851558,834.75,833.88,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715208876,0.20851558,834.75,833.83,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715209378,0.20851558,834.75,833.76,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715209675,0.20851558,834.75,833.77,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715210178,0.20851558,834.75,833.82,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715210378,0.20851558,834.75,833.86,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715213080,0.20851558,834.75,833.87,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715213480,0.20851558,834.75,833.89,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715213879,0.20851558,834.75,833.89,14.00944643]
["bitfinex-derivatives","BNBF0:USTF0",1766715214781,0.20851558,834.75,833.94,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715215078,0.20851558,834.75,833.89,13.11397032]
["bitfinex-derivatives","BNBF0:USTF0",1766715215079,0.20851558,834.75,834.03,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715215375,0.20851558,834.75,833.89,13.11397032]
["bitfinex-derivatives","BNBF0:USTF0",1766715215376,0.20851558,834.75,834.04,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715216279,0.20851558,834.75,834.03,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715216481,0.89861063,835.51,834.05,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715216781,0.20845313,834.85,834.05,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715216976,0.89861063,835.51,834.05,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715217182,0.01194593,835.68,834.07,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715217183,0.20844127,834.94,834.07,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715217479,0.89861063,835.66,834.19,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715217677,0.20842754,835.02,834.19,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715218182,0.89861063,835.66,834.19,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715218381,0.20841194,835.02,834.19,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715218582,0.89861063,835.68,834.19,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715218780,0.20840944,835.03,834.19,13.94615142]
["bitfinex-derivatives","BNBF0:USTF0",1766715219181,0.89861063,835.68,834.19,13.94615142]
["bitfinex-derivatives","BNBF0:USTF0",1766715219483,0.20840944,835.03,834.19,13.94615142]
["bitfinex-derivatives","BNBF0:USTF0",1766715219680,0.89861063,835.68,834.19,13.94615142]
["bitfinex-derivatives","BNBF0:USTF0",1766715219883,0.20840944,835.03,834.19,13.94615142]
["bitfinex-derivatives","BNBF0:USTF0",1766715220283,0.89861063,835.68,834.19,13.05067531]
["bitfinex-derivatives","BNBF0:USTF0",1766715220482,0.20840944,835.03,834.19,13.05067531]
["bitfinex-derivatives","BNBF0:USTF0",1766715220684,0.89861063,835.67,834.19,13.05067531]
["bitfinex-derivatives","BNBF0:USTF0",1766715220984,0.20841755,834.97,834.19,13.05067531]
["bitfinex-derivatives","BNBF0:USTF0",1766715221189,0.89861063,835.66,834.19,13.05067531]
["bitfinex-derivatives","BNBF0:USTF0",1766715221584,0.20841755,834.97,834.19,13.05067531]
["bitfinex-derivatives","BNBF0:USTF0",1766715221788,0.89861063,835.66,834.19,13.05067531]
["bitfinex-derivatives","BNBF0:USTF0",1766715221989,0.20841818,834.97,834.18,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715222182,0.20841818,834.97,834.19,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715222488,0.2084188,834.97,834.18,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715223385,0.2084188,834.97,834.19,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715223582,0.2084188,834.97,834.17,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715224389,0.2084188,834.97,834.18,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715225387,0.2084188,834.97,834.17,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715225592,0.2084188,834.97,834.19,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715227187,0.2084188,834.97,834.2,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715227392,0.2084188,834.97,834.19,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715228392,0.2084188,834.97,834.2,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715229394,0.2084188,834.97,834.21,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715229791,0.89861063,835.71,834.27,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715229993,0.20840507,835.07,834.27,14.03502756]
["bitfinex-derivatives","BNBF0:USTF0",1766715230293,0.89861063,835.71,834.28,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715230496,0.20839758,835.07,834.28,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715230692,0.89861063,835.71,834.28,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715230996,0.20839696,835.07,834.28,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715231192,0.89861063,835.71,834.28,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715231397,0.89861063,835.79,834.38,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715231593,0.20838448,835.17,834.42,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715231796,0.89861063,835.86,834.45,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715231998,0.20835516,835.27,834.5,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715232395,0.89861063,835.91,834.5,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715232597,0.20834581,835.27,834.55,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715232794,0.89861063,835.97,834.55,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715233195,0.20833957,835.56,834.55,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715233401,0.20833957,835.56,834.4,1.19440434]
["bitfinex-derivatives","BNBF0:USTF0",1766715233402,0.20833957,835.56,834.56,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715233794,0.20833957,835.56,834.57,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715233999,0.20833957,835.56,834.62,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715234196,0.20833957,835.56,834.63,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715234401,0.20833957,835.56,834.62,13.96944634]
["bitfinex-derivatives","BNBF0:USTF0",1766715234601,0.20833957,835.56,834.69,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715235300,0.20833957,835.56,834.68,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715236400,0.20833957,835.56,834.67,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715237196,0.20833957,835.56,834.66,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715237400,0.20833957,835.56,834.54,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715238402,0.20833957,835.56,834.55,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715238601,0.20833957,835.56,834.55,13.68414569]
["bitfinex-derivatives","BNBF0:USTF0",1766715239202,0.20833957,835.56,834.56,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715240099,0.20833957,835.56,834.58,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715240504,0.20833957,835.56,834.57,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715241402,0.20833957,835.56,834.63,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715242203,0.20833957,835.56,834.62,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715243307,0.20833957,835.56,834.64,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715243704,0.20833957,835.56,834.64,12.92588437]
["bitfinex-derivatives","BNBF0:USTF0",1766715245910,0.20833957,835.56,834.64,13.82136048]
["bitfinex-derivatives","BNBF0:USTF0",1766715246206,0.20833957,835.56,834.69,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715246405,0.20833957,835.56,834.79,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715246613,0.20833957,835.56,834.86,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715246806,0.89861063,836.35,834.87,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715247005,0.20824295,835.71,834.87,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715247210,0.20824295,835.71,834.96,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715247410,0.89861063,836.45,834.96,12.84206606]
["bitfinex-derivatives","BNBF0:USTF0",1766715247610,0.20823174,835.78,834.96,12.84206606]
["bitfinex-derivatives","BNBF0:USTF0",1766715247810,0.89861063,836.47,834.96,12.84206606]
["bitfinex-derivatives","BNBF0:USTF0",1766715248205,0.20821865,835.78,834.96,12.84206606]
["bitfinex-derivatives","BNBF0:USTF0",1766715248406,0.89861063,836.48,834.96,12.84206606]
["bitfinex-derivatives","BNBF0:USTF0",1766715248712,0.20821865,835.78,834.96,12.84206606]
["bitfinex-derivatives","BNBF0:USTF0",1766715249013,0.89861063,836.48,834.96,12.84206606]
["bitfinex-derivatives","BNBF0:USTF0",1766715249205,0.20821803,835.78,834.96,12.84206606]
["bitfinex-derivatives","BNBF0:USTF0",1766715249408,0.89861063,836.5,834.96,12.84206606]
["bitfinex-derivatives","BNBF0:USTF0",1766715249609,0.20823298,835.66,834.96,12.84206606]
["bitfinex-derivatives","BNBF0:USTF0",1766715250012,0.91241722,836.5,834.96,12.84206606]
["bitfinex-derivatives","BNBF0:USTF0",1766715250211,0.2082118,835.82,834.96,12.84206606]
["bitfinex-derivatives","BNBF0:USTF0",1766715250507,0.89861063,836.51,834.91,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715250710,0.2082118,835.82,834.91,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715250911,0.89861063,836.51,834.91,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715251311,0.20821429,835.82,834.91,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715251612,0.89861063,836.51,834.89,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715251809,0.20822551,835.73,834.89,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715252007,0.89861063,836.51,834.89,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715252208,0.20822675,835.73,834.89,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715252410,0.20822675,835.73,834.86,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715252606,0.89861063,836.48,834.86,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715252808,0.2082417,835.64,834.86,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715253110,0.91009649,836.48,834.86,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715253311,0.20823547,835.69,834.85,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715253507,0.89861063,836.48,834.85,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715253909,0.2082361,835.69,834.85,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715254112,0.89861063,836.48,834.85,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715254408,0.20824233,835.64,834.84,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715254608,0.89861063,836.47,834.84,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715254912,0.2082336,835.72,834.84,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715255112,0.89861063,836.47,834.84,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715255312,0.20591908,837.39,834.15,55.35343722]
["bitfinex-derivatives","BNBF0:USTF0",1766715255313,0.89861063,836.45,834.85,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715255513,0.20823236,835.73,834.85,14.14309845]
["bitfinex-derivatives","BNBF0:USTF0",1766715255811,0.89861063,836.46,834.85,14.14309845]
["bitfinex-derivatives","BNBF0:USTF0",1766715256012,0.20823236,835.73,834.85,14.14309845]
["bitfinex-derivatives","BNBF0:USTF0",1766715256213,0.89861063,836.49,834.88,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715256515,0.20822115,835.82,834.94,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715256814,0.89861063,836.6,834.99,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715257016,0.20820744,835.84,834.98,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715257210,0.89861063,836.58,834.98,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715257417,0.89861063,836.59,835.0,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715257613,0.20820184,835.85,835.0,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715257914,0.89861063,836.59,835.0,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715258111,0.20819997,835.85,834.98,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715258312,0.20819997,835.85,834.85,13.24762234]
["bitfinex-derivatives","BNBF0:USTF0",1766715258313,0.89861063,836.49,834.91,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715258514,1.79644496,836.84,834.85,13.24762234]
["bitfinex-derivatives","BNBF0:USTF0",1766715258515,0.20822551,835.66,834.89,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715258718,0.20822551,835.66,834.8,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715258912,0.89861063,836.37,834.79,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715259216,0.20824856,835.66,834.81,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715259417,0.89861063,836.33,834.78,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715259616,0.2082498,835.66,834.78,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715259916,0.89861063,836.33,834.78,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715260117,0.20825604,835.64,834.78,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715260312,0.20825604,835.64,834.79,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715260617,0.20825604,835.64,834.79,14.03071965]
["bitfinex-derivatives","BNBF0:USTF0",1766715261217,0.20825604,835.64,834.79,13.13524354]
["bitfinex-derivatives","BNBF0:USTF0",1766715264020,0.20825604,835.64,834.69,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715264319,0.20825604,835.64,834.64,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715265316,0.20825604,835.64,834.65,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715265520,0.20825604,835.64,834.62,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715266222,0.20825604,835.64,834.63,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715267322,0.20825604,835.64,834.64,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715268221,0.20825604,835.64,834.65,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715268918,0.20825604,835.64,834.65,13.71275022]
["bitfinex-derivatives","BNBF0:USTF0",1766715269421,0.20825604,835.64,834.67,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715270322,0.20825604,835.64,834.68,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715270523,0.20825604,835.64,834.72,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715271224,0.20825604,835.64,834.73,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715272124,0.20825604,835.64,834.74,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715272325,0.20825604,835.64,834.79,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715272523,0.20825604,835.64,834.79,13.69562801]
["bitfinex-derivatives","BNBF0:USTF0",1766715272924,0.20825604,835.64,834.83,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715273320,0.20825604,835.64,834.85,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715274221,0.20825604,835.64,834.86,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715274422,0.20825604,835.64,834.93,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715274623,0.20825604,835.64,834.94,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715275330,0.20825604,835.64,834.95,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715275826,0.20825604,835.64,834.99,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715276329,0.20825604,835.64,835.01,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715277325,0.01031643,836.48,834.17,0.01505139]
["bitfinex-derivatives","BNBF0:USTF0",1766715277326,0.89861063,836.22,835.12,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715277527,0.01031643,836.48,834.11,2.98601087]
["bitfinex-derivatives","BNBF0:USTF0",1766715277528,0.89861063,836.23,835.13,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715277733,0.20824233,835.74,835.13,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715277930,0.89861063,836.23,835.13,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715278130,0.20821803,835.82,835.18,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715278332,0.89861063,836.28,835.18,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715278728,0.2082118,835.82,835.18,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715278928,0.89861063,836.28,835.18,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715279134,0.012871,837.07,835.22,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715279135,0.20819436,835.95,835.22,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715279333,0.20819436,835.95,835.31,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715280033,0.20819436,835.95,835.35,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715280238,0.89861063,836.61,835.48,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715280430,0.20815887,836.09,835.47,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715280636,0.89861063,836.65,835.47,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715280835,0.20812961,836.14,835.47,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715281031,0.20812961,836.14,835.5,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715281232,0.89861063,836.85,835.67,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715281439,0.20809539,836.38,835.71,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715281732,2.99407494,837.76,835.55,13.11247452]
["bitfinex-derivatives","BNBF0:USTF0",1766715281733,0.89861063,836.96,835.7,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715281937,0.20805371,836.47,835.7,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715282138,0.20805371,836.47,835.81,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715282334,0.89861063,837.11,835.76,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715282637,0.20803568,836.52,835.76,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715282837,0.89861063,837.12,835.77,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715283035,0.20802822,836.58,835.77,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715283239,0.89861063,837.23,835.88,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715283438,0.89861063,837.42,835.95,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715283637,0.20799837,836.81,835.95,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715283836,0.89861063,837.42,835.95,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715284133,0.20795984,836.88,836.06,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715284437,0.89861063,837.59,835.99,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715284634,0.22172579,838.55,835.09,58.07317632]
["bitfinex-derivatives","BNBF0:USTF0",1766715284635,0.20794555,836.89,836.01,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715284838,0.89861063,837.6,836.01,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715285032,0.20795363,836.82,835.99,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715285437,0.20795363,836.82,835.84,1.19440434]
["bitfinex-derivatives","BNBF0:USTF0",1766715285438,0.89861063,837.63,835.95,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715285639,0.20795549,836.82,835.95,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715285840,0.89861063,837.63,835.95,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715286036,0.89861063,837.65,835.96,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715286342,0.89861063,837.7,835.93,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715286537,2.99407494,838.55,835.92,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715286538,0.89861063,837.69,835.92,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715286742,0.20794369,837.23,835.93,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715287041,0.20794369,837.23,835.92,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715287442,0.20794369,837.23,835.88,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715287841,0.20794369,837.23,835.9,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715288338,0.20794369,837.23,835.95,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715288542,0.20794369,837.23,835.93,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715288941,0.20794369,837.23,835.86,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715289138,0.20794369,837.23,835.78,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715289338,0.20794369,837.23,835.77,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715290337,0.20794369,837.23,835.76,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715290542,0.20794369,837.23,835.74,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715290939,0.20794369,837.23,835.75,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715291337,0.20794369,837.23,835.83,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715291542,0.20794369,837.23,835.92,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715292142,0.20794369,837.23,835.91,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715292339,0.20794369,837.23,835.88,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715293342,0.20794369,837.23,835.83,13.69039692]
["bitfinex-derivatives","BNBF0:USTF0",1766715294036,0.20794369,837.23,835.85,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715294438,0.20794369,837.23,835.83,12.79492081]
["bitfinex-derivatives","BNBF0:USTF0",1766715294637,0.20794369,837.23,835.85,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715295341,0.20794369,837.23,835.83,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715295943,0.20794369,837.23,835.82,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715296145,0.20794369,837.23,835.83,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715296440,0.20794369,837.23,835.81,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715297346,0.20794369,837.23,835.79,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715297845,0.20794369,837.23,835.86,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715298045,0.20794369,837.23,835.86,13.79932922]
["bitfinex-derivatives","BNBF0:USTF0",1766715298240,0.20794369,837.23,835.86,12.90385311]
["bitfinex-derivatives","BNBF0:USTF0",1766715300348,0.20794369,837.23,835.93,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715300644,0.01252788,838.07,836.27,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715300842,0.89861063,838.89,836.49,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715301044,0.20779407,837.84,836.49,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715301246,0.0106366,838.68,836.46,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715301448,0.20771779,837.87,836.46,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715301644,0.20771779,837.87,836.49,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715301845,0.01321176,838.71,836.53,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715302050,0.89861063,839.08,836.57,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715302349,0.89861063,839.28,836.65,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715302545,0.20767255,838.46,836.65,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715302948,0.89861063,839.28,836.65,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715303151,0.20764343,838.17,836.76,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715303449,0.01040481,839.01,836.82,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715303647,0.89861063,839.65,836.89,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715303852,0.89861063,839.53,836.77,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715304052,0.89861063,839.49,836.74,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715304253,0.20761803,838.85,836.71,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715304453,0.20761803,838.85,836.8,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715304653,0.20761803,838.85,836.87,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715304953,0.20761803,838.85,837.05,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715305153,0.20761803,838.85,837.09,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715305351,0.20761803,838.85,837.07,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715305549,0.20761803,838.85,837.1,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715305749,0.20761803,838.85,837.12,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715305948,0.20761803,838.85,836.22,2.98601087]
["bitfinex-derivatives","BNBF0:USTF0",1766715305949,0.20761803,838.85,837.18,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715306152,0.20761803,838.85,837.18,13.20858559]
["bitfinex-derivatives","BNBF0:USTF0",1766715309256,0.01539012,839.69,837.18,13.20858559]
["bitfinex-derivatives","BNBF0:USTF0",1766715309455,0.01133371,840.53,837.2,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715309657,0.01133371,840.53,837.1,55.44017078]
["bitfinex-derivatives","BNBF0:USTF0",1766715309658,0.20739346,839.38,837.45,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715309853,0.01111848,840.22,837.46,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715310156,0.20736133,839.27,837.45,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715310356,0.01046452,840.11,837.24,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715310657,0.20737059,839.18,837.31,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715310853,0.20737059,839.18,837.48,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715311156,0.2073218,839.5,837.53,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715311356,0.2073218,839.5,837.48,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715311755,0.2073218,839.5,837.51,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715312251,0.2073218,839.5,837.46,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715312457,0.2073218,839.5,837.55,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715312657,0.2073218,839.5,837.65,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715312858,0.00994484,840.34,837.55,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715313056,0.20729524,839.59,837.41,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715313358,0.20729524,839.59,837.54,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715313555,0.20729524,839.59,837.66,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715313759,0.01203033,840.43,837.67,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715313953,0.20725882,839.81,837.72,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715314155,0.20725882,839.81,837.79,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715314359,0.0134293,840.65,837.72,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715314559,0.20724216,839.79,837.72,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715314855,0.01100281,840.63,837.67,12.72440126]
["bitfinex-derivatives","BNBF0:USTF0",1766715315159,0.20723414,839.77,837.67,12.72440126]
["bitfinex-derivatives","BNBF0:USTF0",1766715315459,0.00925099,840.61,837.67,12.72440126]
["bitfinex-derivatives","BNBF0:USTF0",1766715315659,0.207265,839.58,837.67,12.72440126]
["bitfinex-derivatives","BNBF0:USTF0",1766715315859,0.01459813,840.42,837.67,12.72440126]
["bitfinex-derivatives","BNBF0:USTF0",1766715316059,0.89861063,841.18,837.67,12.72440126]
["bitfinex-derivatives","BNBF0:USTF0",1766715316255,0.20731377,839.36,837.67,12.72440126]
["bitfinex-derivatives","BNBF0:USTF0",1766715316460,0.01025918,840.2,837.67,12.72440126]
["bitfinex-derivatives","BNBF0:USTF0",1766715316660,0.01082399,841.04,837.67,12.72440126]
["bitfinex-derivatives","BNBF0:USTF0",1766715316859,0.20727796,839.59,837.67,12.72440126]
["bitfinex-derivatives","BNBF0:USTF0",1766715317056,0.01414276,840.43,837.27,55.90273885]
["bitfinex-derivatives","BNBF0:USTF0",1766715317256,0.20461046,841.27,837.27,55.90273885]
["bitfinex-derivatives","BNBF0:USTF0",1766715317257,0.89861063,841.18,837.27,55.90273885]
["bitfinex-derivatives","BNBF0:USTF0",1766715317457,0.20732427,839.21,837.27,55.90273885]
["bitfinex-derivatives","BNBF0:USTF0",1766715317657,0.01034357,840.05,837.27,55.90273885]
["bitfinex-derivatives","BNBF0:USTF0",1766715317856,0.20736133,840.21,837.27,55.90273885]
["bitfinex-derivatives","BNBF0:USTF0",1766715319662,0.20736133,840.21,837.6,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715319862,0.20736133,840.21,837.66,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715320064,0.20736133,840.21,837.86,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715320358,0.20736133,840.21,837.65,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715320560,0.20736133,840.21,837.51,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715320756,0.20736133,840.21,837.45,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715321056,0.20736133,840.21,837.55,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715321256,0.20736133,840.21,837.63,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715321460,0.20736133,840.21,837.77,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715321657,0.20736133,840.21,837.79,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715322058,0.20736133,840.21,837.9,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715322260,0.20736133,840.21,838.01,13.72681523]
["bitfinex-derivatives","BNBF0:USTF0",1766715322565,0.20736133,840.21,838.13,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715322859,0.01450627,841.05,838.01,12.83133912]
["bitfinex-derivatives","BNBF0:USTF0",1766715322860,0.01450627,841.05,838.3,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715323059,0.20712375,840.35,838.23,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715323261,0.20712375,840.35,838.14,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715323458,0.20712375,840.35,838.01,12.83133912]
["bitfinex-derivatives","BNBF0:USTF0",1766715323459,0.20712375,840.35,838.11,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715323658,0.20712375,840.35,838.1,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715323862,0.20712375,840.35,838.18,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715324061,0.01319124,841.19,838.22,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715324260,0.20712498,840.26,838.18,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715324563,0.00916368,841.1,838.27,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715324760,0.20708924,840.42,838.27,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715324965,0.20708924,840.42,838.29,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715325161,0.20708924,840.42,838.3,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715325461,0.20708924,840.42,838.0,1.79160652]
["bitfinex-derivatives","BNBF0:USTF0",1766715325462,0.20708924,840.42,838.0,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715325666,0.20708924,840.42,837.81,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715325969,0.20708924,840.42,837.68,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715326167,0.20708924,840.42,837.67,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715326363,0.20708924,840.42,837.69,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715326663,0.20708924,840.42,837.58,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715326967,0.20708924,840.42,837.68,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715327161,0.20708924,840.42,837.78,14.01020286]
["bitfinex-derivatives","BNBF0:USTF0",1766715327362,0.20708924,840.42,837.79,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715327565,0.20708924,840.42,837.87,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715327766,0.20708924,840.42,838.13,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715327961,0.20708924,840.42,837.78,13.11472675]
["bitfinex-derivatives","BNBF0:USTF0",1766715327962,0.20708924,840.42,838.2,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715328160,0.20708924,840.42,838.29,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715328367,0.00981877,841.26,838.3,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715328565,0.00981877,841.26,837.99,1.79160652]
["bitfinex-derivatives","BNBF0:USTF0",1766715328566,0.20707445,840.57,838.38,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715328762,0.20707445,840.57,838.41,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715328966,0.20707445,840.57,838.42,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715329166,0.20707445,840.57,838.37,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715329369,0.20707445,840.57,838.28,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715329569,0.20707445,840.57,838.1,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715329769,0.20707445,840.57,837.98,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715329964,0.20707445,840.57,837.83,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715330164,0.20707445,840.57,837.78,13.11472675]
["bitfinex-derivatives","BNBF0:USTF0",1766715330369,0.20707445,840.57,837.57,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715330565,0.20707445,840.57,837.54,55.02250178]
["bitfinex-derivatives","BNBF0:USTF0",1766715330963,0.20707445,840.57,837.39,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715331365,0.20707445,840.57,837.5,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715331764,0.20707445,840.57,837.49,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715331968,0.20707445,840.57,837.5,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715332267,0.20707445,840.57,837.61,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715332465,0.20707445,840.57,837.63,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715332770,0.20707445,840.57,837.66,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715333370,0.20707445,840.57,837.7,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715333771,0.20707445,840.57,837.72,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715333965,0.20707445,840.57,837.77,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715334269,0.20707445,840.57,837.78,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715334470,0.20707445,840.57,837.79,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715334669,0.20707445,840.57,837.8,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715334869,0.20707445,840.57,837.79,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715335266,0.20707445,840.57,837.8,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715335570,0.20707445,840.57,837.66,12.79944088]
["bitfinex-derivatives","BNBF0:USTF0",1766715335571,0.20707445,840.57,837.84,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715335865,0.20707445,840.57,837.86,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715336270,0.20707445,840.57,837.82,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715337071,0.20707445,840.57,837.56,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715337265,0.20707445,840.57,837.59,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715337467,0.20707445,840.57,837.5,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715337869,0.20707445,840.57,837.48,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715338172,0.89861063,840.56,837.16,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715338369,0.89861063,840.56,836.25,2.98601087]
["bitfinex-derivatives","BNBF0:USTF0",1766715338370,0.89861063,840.42,837.13,0.89547611]
["bitfinex-derivatives","BNBF0:USTF0",1766715338967,0.86231936,840.42,837.13,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715339167,0.86231936,840.42,837.13,13.57451481]
["bitfinex-derivatives","BNBF0:USTF0",1766715339368,0.86231936,840.35,837.19,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715340067,0.20707445,840.57,837.27,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715340068,0.86231936,840.44,837.27,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715340266,0.86231936,840.44,837.13,12.72620929]
["bitfinex-derivatives","BNBF0:USTF0",1766715340267,0.86231936,840.52,837.38,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715340471,0.86231936,840.53,837.5,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715340767,0.20707445,840.57,837.56,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715341071,0.20707445,840.57,837.41,1.19440434]
["bitfinex-derivatives","BNBF0:USTF0",1766715341072,0.20707445,840.57,837.65,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715341274,0.20707445,840.57,837.73,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715341673,0.86231936,840.47,837.59,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715342072,0.86231936,840.46,837.58,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715342269,0.86231936,840.45,837.59,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715342474,0.86231936,840.34,837.63,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715342773,0.86231936,840.27,837.56,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715342972,0.86231936,840.26,837.55,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715343170,0.86231936,840.25,837.54,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715343474,0.86231936,840.16,837.64,12.80120705]
["bitfinex-derivatives","BNBF0:USTF0",1766715343670,0.86231936,840.09,837.64,12.80120705]
["bitfinex-derivatives","BNBF0:USTF0",1766715343974,0.86231936,840.06,837.64,12.80120705]
["bitfinex-derivatives","BNBF0:USTF0",1766715344374,0.86231936,840.04,837.71,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715344574,0.86231936,840.06,837.74,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715344776,0.86231936,840.1,837.78,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715344970,0.86231936,840.22,837.89,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715345170,0.86231936,840.25,837.92,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715345374,0.86231936,840.23,837.91,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715346379,0.86231936,840.23,837.64,12.80120705]
["bitfinex-derivatives","BNBF0:USTF0",1766715346380,0.86231936,840.17,837.97,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715346578,0.86231936,840.03,837.84,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715346778,0.86231936,840.05,837.85,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715347179,0.86231936,840.06,837.86,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715347375,0.86231936,840.04,837.93,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715347679,0.86231936,840.04,837.93,13.81672408]
["bitfinex-derivatives","BNBF0:USTF0",1766715348276,0.86231936,840.05,838.01,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715348877,0.86231936,839.95,837.93,12.96841856]
["bitfinex-derivatives","BNBF0:USTF0",1766715349082,0.86231936,839.92,837.93,12.96841856]
["bitfinex-derivatives","BNBF0:USTF0",1766715349381,0.86231936,839.8,837.93,12.96841856]
["bitfinex-derivatives","BNBF0:USTF0",1766715349683,0.86231936,839.89,837.93,13.81672408]
["bitfinex-derivatives","BNBF0:USTF0",1766715349883,0.86231936,839.86,837.93,12.96841856]
["bitfinex-derivatives","BNBF0:USTF0",1766715350283,0.86231936,839.85,837.93,12.96841856]
["bitfinex-derivatives","BNBF0:USTF0",1766715350485,0.20707445,840.57,838.02,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715350486,0.86231936,839.95,838.02,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715350679,0.86231936,840.03,838.09,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715351284,0.86231936,840.02,838.11,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715351585,0.86231936,840.02,838.12,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715351785,1.19477481,840.17,837.27,0.01439798]
["bitfinex-derivatives","BNBF0:USTF0",1766715351786,0.86231936,840.05,838.14,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715351980,0.86231936,840.1,838.19,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715352181,0.86231936,840.18,838.31,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715352386,0.86231936,840.25,838.38,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715352682,0.86231936,840.28,838.41,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715353286,0.86231936,840.27,838.42,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715353782,0.86231936,840.24,838.4,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715354481,0.86231936,840.36,838.53,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715354682,0.86231936,840.37,838.55,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715354884,0.86231936,840.51,838.69,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715355284,0.86231936,840.55,838.74,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715355788,0.86231936,840.55,838.73,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715356192,0.86231936,840.55,838.74,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715356390,0.86231936,840.56,838.73,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715357288,0.20707445,840.57,838.88,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715357689,0.20707445,840.57,838.86,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715357892,0.20707445,840.57,838.88,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715358087,0.20707445,840.57,838.73,1.19440434]
["bitfinex-derivatives","BNBF0:USTF0",1766715358088,0.20707445,840.57,838.96,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715358292,0.20707445,840.57,839.03,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715359088,0.20707445,840.57,838.99,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715359291,0.20707445,840.57,838.68,14.78894429]
["bitfinex-derivatives","BNBF0:USTF0",1766715359292,0.20707445,840.57,838.95,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715359492,0.20707445,840.57,838.68,12.99733777]
["bitfinex-derivatives","BNBF0:USTF0",1766715359493,0.20707445,840.57,838.94,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715359791,0.20707445,840.57,838.95,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715359992,0.20707445,840.57,838.96,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715360393,0.20707445,840.57,839.02,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715360594,0.20707445,840.57,839.16,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715360790,0.20707445,840.57,839.2,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715360991,0.20707445,840.57,839.26,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715361192,0.20707445,840.57,839.29,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715361394,0.20707445,840.57,839.38,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715361594,0.20707445,840.57,839.36,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715361794,0.20707445,840.57,839.35,12.76630251]
["bitfinex-derivatives","BNBF0:USTF0",1766715362391,0.20707445,840.57,839.37,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715362596,0.20707445,840.57,839.44,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715362898,0.01150951,841.02,839.53,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715363092,0.20702764,840.78,839.58,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715363292,0.20702764,840.78,839.57,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715363492,0.20702764,840.78,839.54,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715363991,0.01219357,841.62,839.65,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715364196,0.20697469,841.0,839.75,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715364392,0.20697469,841.0,839.61,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715364595,0.86231936,841.7,839.61,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715364795,0.206963,840.84,839.61,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715364998,0.01328124,842.54,837.92,5.97202174]
["bitfinex-derivatives","BNBF0:USTF0",1766715364999,0.01488503,841.68,839.73,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715365191,0.86231936,841.96,839.79,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715365496,0.86231936,842.03,839.84,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715365894,0.20689348,841.42,839.99,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715366096,0.20689348,841.42,839.95,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715366297,0.20689348,841.42,839.87,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715366498,0.20689348,841.42,839.79,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715366698,0.20689348,841.42,839.66,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715366998,0.20689348,841.42,839.51,1.19440434]
["bitfinex-derivatives","BNBF0:USTF0",1766715366999,0.20689348,841.42,839.51,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715367300,0.20689348,841.42,839.36,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715367498,0.20689348,841.42,839.26,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715367797,0.20689348,841.42,839.17,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715367995,0.20689348,841.42,839.16,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715368194,0.86231936,841.35,839.02,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715368394,0.86231936,841.39,839.05,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715368593,1.06921284,841.42,839.08,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715368798,0.86231936,841.41,839.07,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715369694,0.86231936,841.35,839.01,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715369898,0.86231936,841.32,838.99,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715370198,0.86231936,841.33,839.0,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715370399,0.86231936,841.3,838.97,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715370697,0.86231936,841.33,839.0,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715371099,0.86231936,841.29,838.96,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715371299,0.86231936,841.15,838.81,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715371500,0.86231936,841.32,838.98,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715371700,0.20689348,841.42,839.11,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715371900,1.06921284,841.42,839.08,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715372196,0.20689348,841.42,839.08,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715372600,0.20689348,841.42,839.11,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715373104,0.86231936,841.4,839.04,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715373301,0.20689348,841.42,838.98,12.84971256]
["bitfinex-derivatives","BNBF0:USTF0",1766715373302,0.86231936,841.33,838.98,12.84971256]
["bitfinex-derivatives","BNBF0:USTF0",1766715373502,0.86231936,841.13,838.98,12.84971256]
["bitfinex-derivatives","BNBF0:USTF0",1766715373898,0.86231936,840.95,838.98,12.84971256]
["bitfinex-derivatives","BNBF0:USTF0",1766715374299,0.86231936,840.89,838.98,12.84971256]
["bitfinex-derivatives","BNBF0:USTF0",1766715374603,0.86231936,840.93,838.98,12.84971256]
["bitfinex-derivatives","BNBF0:USTF0",1766715374800,1.79644496,841.24,838.99,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715374997,0.20689348,841.42,839.21,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715375203,0.20689348,841.42,839.2,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715376198,0.20689348,841.42,839.18,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715376403,0.20689348,841.42,839.17,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715377504,0.20689348,841.42,839.15,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715377806,0.20689348,841.42,839.1,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715378006,0.20689348,841.42,839.04,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715378304,0.20689348,841.42,839.06,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715378505,0.20689348,841.42,839.02,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715378705,0.20689348,841.42,838.87,1.19440434]
["bitfinex-derivatives","BNBF0:USTF0",1766715378706,0.86231936,841.33,838.93,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715378909,0.86231936,841.34,838.93,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715379103,0.86231936,841.35,838.94,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715379306,0.20689348,841.42,839.09,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715379504,0.20689348,841.42,839.16,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715379705,0.20689348,841.42,839.24,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715379902,0.20689348,841.42,839.23,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715380105,0.20689348,841.42,839.26,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715380303,0.20689348,841.42,839.25,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715381311,0.20689348,841.42,839.2,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715381509,0.20689348,841.42,839.07,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715381713,0.86231936,841.4,838.99,13.12922991]
["bitfinex-derivatives","BNBF0:USTF0",1766715382015,0.86231936,841.3,838.99,13.12922991]
["bitfinex-derivatives","BNBF0:USTF0",1766715382413,0.86231936,841.31,838.99,13.12922991]
["bitfinex-derivatives","BNBF0:USTF0",1766715383015,0.86231936,841.33,838.99,13.12922991]
["bitfinex-derivatives","BNBF0:USTF0",1766715383217,0.86231936,841.31,838.89,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715383412,0.86231936,841.3,838.88,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715383617,0.86231936,841.31,838.89,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715384213,0.86231936,841.35,838.97,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715384416,0.86231936,841.36,838.99,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715384613,0.20689348,841.42,839.07,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715384917,0.20689348,841.42,839.12,13.84482303]
["bitfinex-derivatives","BNBF0:USTF0",1766715385212,0.20689348,841.42,839.12,12.99651751]
["bitfinex-derivatives","BNBF0:USTF0",1766715385416,0.20689348,841.42,839.12,13.84482303]
["bitfinex-derivatives","BNBF0:USTF0",1766715386113,0.86231936,841.4,839.12,12.99651751]
["bitfinex-derivatives","BNBF0:USTF0",1766715386918,0.86231936,841.41,839.12,12.99651751]
["bitfinex-derivatives","BNBF0:USTF0",1766715387118,0.86231936,841.38,839.12,12.99651751]
["bitfinex-derivatives","BNBF0:USTF0",1766715387417,0.86231936,841.37,839.12,12.99651751]
["bitfinex-derivatives","BNBF0:USTF0",1766715387617,0.86231936,841.28,839.12,12.99651751]
["bitfinex-derivatives","BNBF0:USTF0",1766715388020,0.20689348,841.42,839.12,12.99651751]
["bitfinex-derivatives","BNBF0:USTF0",1766715388021,0.86231936,841.21,839.12,12.99651751]
["bitfinex-derivatives","BNBF0:USTF0",1766715388321,0.86231936,841.2,838.95,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715388821,0.86231936,841.2,838.96,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715389016,0.86231936,841.28,839.2,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715389222,0.20689348,841.42,839.24,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715390022,0.20689348,841.42,839.23,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715390316,0.86231936,841.41,839.25,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715391019,1.06921284,841.42,839.26,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715391219,0.86231936,841.37,839.23,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715391417,0.86231936,841.35,839.23,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715391621,0.86231936,841.39,839.27,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715391817,0.20689348,841.42,839.39,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715392017,0.20689348,841.42,839.4,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715392218,0.20689348,841.42,839.43,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715392417,0.20689348,841.42,839.42,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715393317,0.20689348,841.42,839.45,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715393524,0.20689348,841.42,839.44,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715394224,0.20689348,841.42,839.48,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715394420,0.20689348,841.42,839.52,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715395020,0.86231936,841.41,839.5,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715395225,0.86231936,841.4,839.5,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715395424,0.86231936,841.33,839.52,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715395625,0.86231936,841.35,839.54,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715395825,0.86231936,841.35,838.68,0.01195542]
["bitfinex-derivatives","BNBF0:USTF0",1766715395826,0.86231936,841.4,839.59,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715396124,0.20689348,841.42,839.7,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715396321,0.20689348,841.42,839.85,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715396528,0.20689348,841.42,839.95,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715396824,0.20689348,841.42,839.94,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715397127,0.20689348,841.42,839.93,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715397427,0.20689348,841.42,839.96,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715397927,0.20689348,841.42,839.9,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715398127,0.20689348,841.42,839.87,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715398327,0.20689348,841.42,839.8,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715398628,0.86231936,841.4,839.77,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715399222,0.86231936,841.39,839.77,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715399427,0.86231936,841.39,838.86,3.00019492]
["bitfinex-derivatives","BNBF0:USTF0",1766715399428,0.86231936,841.41,839.85,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715399628,0.20689348,841.42,839.92,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715400228,0.20689348,841.42,839.94,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715400425,0.20689348,841.42,839.91,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715400624,0.86231936,841.4,839.88,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715400928,0.86231936,841.39,839.86,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715401125,0.86231936,841.25,839.74,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715401325,0.86231936,841.14,839.71,12.72579089]
["bitfinex-derivatives","BNBF0:USTF0",1766715401526,0.86231936,840.97,839.55,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715401730,0.86231936,840.91,839.44,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715401931,0.86231936,840.92,839.45,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715402131,0.86231936,840.87,839.39,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715402335,0.86231936,840.85,839.41,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715402825,0.86231936,840.85,839.42,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715403028,0.86231936,840.86,839.42,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715403226,0.86231936,840.86,839.44,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715403731,0.86231936,840.89,839.48,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715403928,0.20689348,841.42,839.49,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715403929,0.86231936,840.91,839.49,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715404232,0.86231936,841.09,839.68,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715404432,0.86231936,841.08,839.68,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715404627,0.86231936,841.09,839.69,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715404931,0.86231936,841.09,838.84,0.01440078]
["bitfinex-derivatives","BNBF0:USTF0",1766715404932,0.86231936,841.14,839.75,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715405333,0.86231936,841.1,839.72,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715405533,0.86231936,841.09,839.71,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715405933,0.86231936,841.11,839.72,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715406135,0.86231936,841.1,839.72,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715406331,0.86231936,841.05,839.66,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715406531,0.86231936,841.06,839.67,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715406739,0.86231936,841.14,839.75,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715407336,0.86231936,841.13,839.75,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715407836,0.86231936,841.17,839.78,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715408042,0.86231936,841.26,839.87,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715408232,0.86231936,841.41,840.02,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715408539,0.86231936,841.86,840.46,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715408737,0.20688671,841.66,840.48,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715409138,0.20688671,841.66,840.45,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715409338,0.20688671,841.66,840.43,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715409537,0.86231936,841.87,840.42,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715409739,0.01055367,842.7,840.37,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715409740,0.86231936,841.82,840.37,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715410039,0.86231936,841.78,840.33,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715410235,0.86231936,841.74,840.27,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715410440,0.86231936,841.71,840.24,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715410636,0.86231936,841.65,840.18,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715410940,0.86231936,841.64,840.17,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715411139,0.86231936,841.65,840.18,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715411341,0.86231936,841.63,840.17,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715411536,1.19477481,841.78,839.43,0.01321937]
["bitfinex-derivatives","BNBF0:USTF0",1766715411537,0.86231936,841.56,840.11,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715412238,0.86231936,841.57,840.1,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715412439,0.86231936,841.58,840.11,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715412839,0.01259563,842.42,839.27,0.01159964]
["bitfinex-derivatives","BNBF0:USTF0",1766715412840,0.86231936,841.61,840.14,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715413237,0.86231936,841.62,840.13,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715414137,0.86231936,841.72,840.2,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715414335,0.2068904,841.39,840.23,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715414540,0.2068904,841.39,840.33,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715414736,0.86231936,841.85,840.33,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715415135,0.86231936,841.85,840.3,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715415935,0.20687195,841.47,840.3,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715416339,0.20687195,841.47,840.19,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715416535,0.20687195,841.47,840.2,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715416738,0.20687195,841.47,840.19,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715417437,0.20687195,841.47,840.04,1.19440434]
["bitfinex-derivatives","BNBF0:USTF0",1766715417438,0.20687195,841.47,840.24,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715417740,0.86231936,841.97,840.37,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715417940,0.20682585,841.75,840.52,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715418337,0.20682585,841.75,840.49,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715418637,0.20682585,841.75,840.5,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715418840,0.20682585,841.75,840.51,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715419037,0.20682585,841.75,840.45,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715419540,0.20682585,841.75,840.46,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715419740,0.20682585,841.75,840.36,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715420340,0.20682585,841.75,840.37,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715420641,0.86231936,842.21,840.55,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715420842,0.20670484,842.61,841.31,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715421143,0.20670484,842.61,841.4,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715421342,0.20670484,842.61,841.3,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715421641,0.86231936,843.21,841.34,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715421837,0.20656251,842.71,841.36,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715422041,0.20656251,842.71,841.2,13.10237583]
["bitfinex-derivatives","BNBF0:USTF0",1766715422042,0.20656251,842.71,841.37,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715422238,0.20656251,842.71,841.29,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715422442,0.86231936,843.44,841.36,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715422641,2.99407494,844.32,841.39,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715422642,0.86231936,843.45,841.39,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715422842,0.20652942,842.89,841.49,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715423042,0.86231936,843.61,841.56,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715423346,0.20650062,843.02,841.48,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715423843,0.86231936,843.8,841.55,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715424040,0.20645651,843.2,841.59,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715424346,0.20645651,843.2,841.48,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715424545,0.20645651,843.2,841.43,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715424842,0.20645651,843.2,841.45,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715425142,0.20645651,843.2,841.28,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715425347,0.20645651,843.2,841.23,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715425749,0.20645651,843.2,841.24,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715425946,0.20645651,843.2,841.38,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715426151,0.20645651,843.2,841.36,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715426350,0.20645651,843.2,840.45,2.98601087]
["bitfinex-derivatives","BNBF0:USTF0",1766715426351,0.20645651,843.2,841.32,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715426751,0.20645651,843.2,841.34,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715427352,0.20645651,843.2,841.28,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715427549,0.20645651,843.2,841.29,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715427953,0.20645651,843.2,841.3,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715428150,0.20645651,843.2,841.1,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715428349,0.20645651,843.2,841.13,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715428549,0.20645651,843.2,841.15,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715428853,0.20645651,843.2,841.3,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715429049,0.20645651,843.2,841.32,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715429255,0.20645651,843.2,841.28,12.87520186]
["bitfinex-derivatives","BNBF0:USTF0",1766715432154,0.20645651,843.2,840.46,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715432454,0.20645651,843.2,840.45,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715432654,0.20645651,843.2,840.47,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715432854,0.20645651,843.2,840.46,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715433050,0.20645651,843.2,840.49,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715433254,0.20645651,843.2,840.48,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715433450,0.86231936,843.12,840.24,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715433656,0.20645651,843.2,839.92,54.14681311]
["bitfinex-derivatives","BNBF0:USTF0",1766715433657,0.86231936,843.06,840.18,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715433856,0.86231936,843.05,840.17,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715434152,0.86231936,843.17,840.32,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715434355,0.86231936,843.19,840.32,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715434552,0.86231936,843.18,840.31,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715434850,0.86231936,843.19,840.32,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715435152,0.86231936,843.16,840.29,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715435355,0.86231936,843.17,840.32,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715435754,0.86231936,843.16,840.32,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715436055,0.86231936,843.17,840.32,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715436255,0.86231936,843.15,840.33,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715436556,0.86231936,843.01,840.19,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715436752,0.20645651,843.2,840.14,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715436753,0.86231936,842.96,840.14,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715436955,0.86231936,842.93,840.11,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715437154,0.86231936,842.94,840.11,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715437353,0.86231936,843.07,840.27,13.5883362]
["bitfinex-derivatives","BNBF0:USTF0",1766715437953,0.86231936,843.11,840.31,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715438157,0.86231936,843.11,840.33,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715438555,0.86231936,843.09,840.31,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715438759,0.86231936,843.08,840.3,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715438960,0.86231936,843.03,840.27,12.74003068]
["bitfinex-derivatives","BNBF0:USTF0",1766715439160,0.86231936,843.01,840.27,12.74003068]
["bitfinex-derivatives","BNBF0:USTF0",1766715439460,0.86231936,842.88,840.27,12.74003068]
["bitfinex-derivatives","BNBF0:USTF0",1766715440260,0.86231936,842.86,840.27,12.74003068]
["bitfinex-derivatives","BNBF0:USTF0",1766715440562,0.86231936,842.86,840.14,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715440757,0.86231936,842.87,840.15,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715441156,0.86231936,842.9,840.18,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715441358,0.86231936,843.06,840.36,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715441561,0.86231936,843.05,840.35,13.83628889]
["bitfinex-derivatives","BNBF0:USTF0",1766715441762,0.86231936,843.0,840.35,12.98798337]
["bitfinex-derivatives","BNBF0:USTF0",1766715441964,0.86231936,842.88,840.35,12.98798337]
["bitfinex-derivatives","BNBF0:USTF0",1766715442263,0.86231936,842.81,840.35,12.98798337]
["bitfinex-derivatives","BNBF0:USTF0",1766715442564,0.86231936,842.49,840.35,12.98798337]
["bitfinex-derivatives","BNBF0:USTF0",1766715443263,0.86231936,842.48,840.35,12.98798337]
["bitfinex-derivatives","BNBF0:USTF0",1766715443563,0.86231936,842.52,840.35,12.98798337]
["bitfinex-derivatives","BNBF0:USTF0",1766715443757,1.19477481,842.41,839.6,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715443964,0.86231936,842.25,839.59,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715444258,0.86231936,842.31,839.67,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715444463,0.86231936,842.32,839.68,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715444658,0.86231936,842.42,839.78,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715444864,0.86231936,842.42,839.78,13.95432772]
["bitfinex-derivatives","BNBF0:USTF0",1766715445266,0.86231936,842.41,839.79,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715445866,0.86231936,842.4,839.78,13.95432772]
["bitfinex-derivatives","BNBF0:USTF0",1766715446362,0.86231936,842.39,839.79,0.84830552]
["bitfinex-derivatives","BNBF0:USTF0",1766715446566,0.86913257,842.39,839.79,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715446862,0.86913257,842.29,839.78,13.1060222]
["bitfinex-derivatives","BNBF0:USTF0",1766715447068,0.86913257,842.3,839.78,13.1060222]
["bitfinex-derivatives","BNBF0:USTF0",1766715447268,0.86913257,842.27,839.78,13.1060222]
["bitfinex-derivatives","BNBF0:USTF0",1766715448068,0.86913257,842.27,839.73,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715448267,0.86913257,842.23,839.76,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715448669,0.86913257,842.06,839.59,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715448965,0.86913257,842.08,839.61,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715449167,2.99407494,842.98,839.62,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715449168,0.86913257,842.06,839.62,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715450070,0.86913257,842.05,839.61,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715450271,0.86913257,842.05,838.72,2.98601087]
["bitfinex-derivatives","BNBF0:USTF0",1766715450272,0.86913257,842.04,839.62,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715450970,0.86913257,842.05,839.64,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715451168,0.86913257,842.04,839.65,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715451368,0.86913257,842.08,839.7,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715452172,0.86913257,842.06,839.72,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715452374,0.86913257,842.06,839.71,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715453269,0.86913257,842.06,839.72,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715453471,0.86913257,842.14,839.8,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715453674,0.86913257,842.14,839.8,13.72359842]
["bitfinex-derivatives","BNBF0:USTF0",1766715454375,0.86913257,842.14,839.8,12.8734112]
["bitfinex-derivatives","BNBF0:USTF0",1766715454771,0.86913257,842.08,839.8,12.8734112]
["bitfinex-derivatives","BNBF0:USTF0",1766715454976,0.86913257,842.0,839.8,12.8734112]
["bitfinex-derivatives","BNBF0:USTF0",1766715455276,0.86913257,842.01,839.8,12.8734112]
["bitfinex-derivatives","BNBF0:USTF0",1766715457378,0.86913257,842.02,839.8,12.8734112]
["bitfinex-derivatives","BNBF0:USTF0",1766715457579,0.86913257,842.02,839.64,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715457779,0.86913257,841.97,839.59,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715458175,0.86913257,841.98,839.59,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715458675,0.86913257,841.96,839.58,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715458882,0.86913257,841.91,839.53,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715459091,0.86913257,841.9,839.51,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715459282,0.86913257,841.91,839.5,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715459481,2.99407494,842.82,839.46,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715459482,0.86913257,841.86,839.46,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715459676,0.86913257,841.86,839.43,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715459978,0.86913257,841.83,839.43,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715460276,0.86913257,841.83,839.4,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715460481,0.86913257,841.83,839.1,1.79160652]
["bitfinex-derivatives","BNBF0:USTF0",1766715460482,0.86913257,841.69,839.26,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715461181,0.86913257,841.62,839.14,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715461377,0.86913257,841.6,839.12,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715461582,0.86913257,841.44,838.96,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715462082,0.86913257,841.45,838.97,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715462382,0.86913257,841.48,838.95,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715462582,0.86913257,841.48,838.06,2.98601087]
["bitfinex-derivatives","BNBF0:USTF0",1766715462583,0.86913257,841.45,838.91,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715463278,0.86913257,841.48,838.88,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715463483,0.86913257,841.49,838.89,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715464183,0.86913257,841.51,838.87,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715464381,0.86913257,841.6,838.93,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715464578,0.86913257,841.7,839.03,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715464785,0.86913257,841.72,839.05,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715465080,0.86913257,841.74,839.07,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715465284,0.86913257,841.79,839.1,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715465484,0.01357318,842.58,838.93,12.78254475]
["bitfinex-derivatives","BNBF0:USTF0",1766715465485,0.86913257,841.8,839.12,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715465685,0.86913257,841.84,839.16,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715465886,0.86913257,841.88,839.19,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715466085,0.86913257,841.88,839.04,1.19440434]
["bitfinex-derivatives","BNBF0:USTF0",1766715466086,0.86913257,841.89,839.21,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715466487,0.86913257,841.9,839.22,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715467185,0.86913257,841.89,839.22,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715467488,0.86913257,841.97,839.3,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715468089,0.86913257,841.95,839.28,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715468288,0.86913257,841.92,839.29,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715469289,0.86913257,841.88,839.32,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715469896,0.86913257,841.9,839.34,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715470300,0.86913257,841.87,839.36,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715471301,0.86913257,841.83,839.4,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715471801,0.86913257,841.83,839.4,13.65272143]
["bitfinex-derivatives","BNBF0:USTF0",1766715472302,0.86913257,841.78,839.45,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715473198,0.86913257,841.74,839.49,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715474305,0.86913257,841.68,839.56,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715475307,0.86913257,841.64,839.59,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715476306,0.86913257,841.61,839.62,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715476507,0.86913257,841.59,839.61,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715476703,0.86913257,841.58,839.6,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715477104,0.86913257,841.59,839.6,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715477306,0.86913257,841.59,839.45,1.19440434]
["bitfinex-derivatives","BNBF0:USTF0",1766715477307,0.86913257,841.56,839.63,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715477507,0.86913257,841.57,839.64,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715478208,0.86913257,841.54,839.67,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715478709,0.86913257,841.52,839.65,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715479310,0.86913257,841.5,839.67,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715480210,0.86913257,841.47,839.69,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715480410,0.86913257,841.52,839.74,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715480611,0.86913257,841.6,839.81,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715480911,0.86913257,841.66,839.88,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715481212,1.19477481,841.81,839.56,13.13170043]
["bitfinex-derivatives","BNBF0:USTF0",1766715481213,0.86913257,841.64,839.92,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715481408,1.79644496,841.94,839.56,13.13170043]
["bitfinex-derivatives","BNBF0:USTF0",1766715481409,0.86913257,841.71,839.99,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715481615,0.86913257,841.72,840.0,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715482109,0.86913257,841.72,840.01,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715482313,0.86913257,841.7,840.02,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715483414,0.86913257,841.67,840.06,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715484211,0.86913257,841.63,840.09,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715485216,0.86913257,841.6,840.11,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715486115,0.86913257,841.65,840.17,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715486317,0.86913257,841.6,840.17,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715486710,0.86913257,841.59,840.16,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715487111,0.86913257,841.59,840.01,1.19440434]
["bitfinex-derivatives","BNBF0:USTF0",1766715487112,0.86913257,841.61,840.19,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715487314,0.86913257,841.58,840.22,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715488211,0.86913257,841.56,840.23,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715488812,0.86913257,841.56,840.22,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715489112,0.86913257,841.56,840.23,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715489313,0.86913257,841.55,840.22,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715490418,0.01356417,842.4,839.82,13.14687741]
["bitfinex-derivatives","BNBF0:USTF0",1766715490419,0.86913257,841.64,840.32,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715490914,0.86913257,841.66,840.34,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715491114,0.86913257,841.67,840.35,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715492213,0.86913257,841.69,840.35,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715492410,0.86913257,841.72,840.4,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715493014,0.86913257,841.73,840.41,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715493318,0.86913257,841.96,840.62,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715493716,0.86913257,842.0,840.66,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715494117,0.86913257,842.04,840.65,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715494319,0.86913257,842.11,840.72,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715494517,0.86913257,842.16,840.76,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715494714,0.86913257,842.17,840.77,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715494918,0.86913257,842.18,840.78,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715495117,0.86913257,842.21,840.75,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715495319,0.86913257,842.24,840.77,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715496320,0.86913257,842.27,840.74,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715496820,0.86913257,842.25,840.73,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715497120,0.86913257,842.08,840.54,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715497320,0.86913257,842.09,840.53,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715497819,0.86913257,842.1,840.55,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715498221,0.86913257,842.11,840.53,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715498517,0.86913257,842.18,840.59,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715499223,0.86913257,842.19,840.57,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715499524,0.86913257,842.17,840.55,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715499719,0.86913257,842.17,840.5,12.85692024]
["bitfinex-derivatives","BNBF0:USTF0",1766715499720,0.86913257,842.14,840.52,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715499920,0.86913257,842.06,840.5,12.85692024]
["bitfinex-derivatives","BNBF0:USTF0",1766715500319,0.86913257,842.07,840.5,12.85692024]
["bitfinex-derivatives","BNBF0:USTF0",1766715501124,0.86913257,842.05,840.5,12.85692024]
["bitfinex-derivatives","BNBF0:USTF0",1766715501323,0.86913257,841.99,840.5,12.85692024]
["bitfinex-derivatives","BNBF0:USTF0",1766715501521,0.86913257,842.01,840.35,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715502219,0.86913257,842.01,840.34,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715503025,0.86913257,841.95,840.28,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715503225,0.86913257,841.91,840.23,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715503922,0.86913257,841.9,840.23,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715504124,0.86913257,841.89,840.22,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715504324,0.86913257,841.91,840.23,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715504820,0.86913257,841.91,839.93,1.79160652]
["bitfinex-derivatives","BNBF0:USTF0",1766715504821,0.86913257,841.87,840.19,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715505624,0.86913257,841.88,840.2,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715506225,0.86913257,841.88,839.36,0.01262562]
["bitfinex-derivatives","BNBF0:USTF0",1766715506226,0.86913257,841.74,840.08,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715506533,0.86913257,841.72,840.06,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715506730,0.86913257,841.67,840.01,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715506928,0.86913257,841.68,840.02,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715507127,0.86913257,841.67,840.02,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715507326,0.86913257,841.7,840.07,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715507530,0.86913257,841.66,840.06,12.74591491]
["bitfinex-derivatives","BNBF0:USTF0",1766715507729,0.86913257,841.65,840.06,12.74591491]
["bitfinex-derivatives","BNBF0:USTF0",1766715507931,0.86913257,841.66,840.06,12.74591491]
["bitfinex-derivatives","BNBF0:USTF0",1766715508132,0.86913257,841.64,840.06,13.59610213]
["bitfinex-derivatives","BNBF0:USTF0",1766715508333,0.86913257,841.63,840.06,12.74591491]
["bitfinex-derivatives","BNBF0:USTF0",1766715508827,0.86913257,841.64,840.06,13.59610213]
["bitfinex-derivatives","BNBF0:USTF0",1766715509033,0.86913257,841.65,840.07,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715509233,0.86913257,841.7,840.17,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715509433,0.86913257,841.83,840.3,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715510332,0.86913257,841.81,840.3,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715511233,0.86913257,841.8,840.3,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715511633,0.86913257,841.92,840.42,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715512234,0.86913257,841.92,840.43,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715512829,0.86913257,841.93,840.44,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715513133,0.86913257,842.0,840.5,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715513332,2.99407494,842.83,840.24,12.7156266]
["bitfinex-derivatives","BNBF0:USTF0",1766715513333,0.86913257,842.07,840.59,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715513833,0.86913257,842.09,840.6,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715514533,0.86913257,841.91,840.43,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715514933,0.86913257,841.94,840.45,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715515328,0.86913257,841.94,840.46,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715515931,0.86913257,841.92,840.45,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715516332,0.86913257,841.9,840.44,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715516830,0.86913257,841.9,840.43,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715517034,0.86913257,841.89,840.43,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715517335,0.86913257,841.88,840.44,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715517534,0.86913257,841.91,840.46,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715517933,0.86913257,841.92,840.47,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715518235,0.86913257,841.91,840.48,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715518631,0.86913257,841.9,840.47,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715519236,0.86913257,841.88,840.47,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715519933,0.86913257,841.89,840.48,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715520338,0.86913257,841.89,840.5,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715520538,0.86913257,841.91,840.52,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715520738,0.86913257,841.92,840.53,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715521139,0.86913257,841.98,840.59,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715521438,0.86913257,842.0,840.63,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715521739,0.86913257,842.08,840.7,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715521940,0.86913257,842.08,840.32,13.03156372]
["bitfinex-derivatives","BNBF0:USTF0",1766715521941,0.86913257,842.11,840.74,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715522137,0.86913257,842.12,840.73,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715522437,0.86913257,842.11,840.75,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715522635,0.86913257,842.22,840.86,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715522836,0.86913257,842.23,840.87,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715523140,0.86913257,842.24,840.86,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715523340,0.86913257,842.22,840.87,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715523539,0.86913257,842.29,840.94,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715524139,0.86913257,842.28,840.94,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715524339,0.86913257,842.34,841.0,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715525136,0.86913257,842.02,840.69,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715525335,0.86913257,842.01,840.67,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715525540,0.86913257,842.07,840.73,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715525938,0.86913257,842.06,840.72,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715526140,0.86913257,842.06,840.42,1.79160652]
["bitfinex-derivatives","BNBF0:USTF0",1766715526141,0.86913257,842.03,840.7,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715526537,0.86913257,842.02,840.69,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715526741,2.99407494,842.93,839.78,2.98601087]
["bitfinex-derivatives","BNBF0:USTF0",1766715526742,0.86913257,842.0,840.67,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715527241,0.01153347,842.84,840.67,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715527242,0.86913257,841.99,840.67,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715527440,0.86913257,841.97,840.66,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715527743,0.86913257,841.97,839.83,0.01409498]
["bitfinex-derivatives","BNBF0:USTF0",1766715527744,0.86913257,841.92,840.6,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715528141,0.86913257,841.91,840.6,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715528342,0.86913257,841.91,840.61,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715529140,0.86913257,841.9,840.61,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715529841,0.86913257,841.91,840.62,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715530038,0.86913257,841.92,840.63,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715530245,0.86913257,841.91,840.63,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715531042,0.86913257,841.9,840.64,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715532144,0.86913257,841.89,840.65,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715533243,0.86913257,841.88,840.65,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715533444,0.86913257,841.89,840.66,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715534155,0.86913257,841.88,840.67,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715535050,0.86913257,841.88,840.52,1.19440434]
["bitfinex-derivatives","BNBF0:USTF0",1766715535051,0.86913257,841.87,840.68,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715535257,0.86913257,841.86,840.68,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715535553,0.86913257,841.85,840.66,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715536151,0.86913257,841.84,840.66,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715536555,0.01171634,842.69,840.67,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715536556,0.86913257,841.86,840.67,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715537356,0.86913257,841.85,840.67,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715537658,0.86913257,841.8,840.62,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715539264,0.86913257,841.79,840.62,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715539466,0.86913257,841.81,840.63,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715539864,0.86913257,841.79,840.62,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715540264,0.86913257,841.81,840.65,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715540565,0.86913257,841.89,840.72,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715540865,0.86913257,841.89,839.72,2.98601087]
["bitfinex-derivatives","BNBF0:USTF0",1766715540866,0.86913257,842.64,841.46,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715541065,0.86913257,842.61,841.44,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715541262,0.86913257,842.61,841.3,12.93433993]
["bitfinex-derivatives","BNBF0:USTF0",1766715541263,0.86913257,842.68,841.4,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715541465,0.86913257,842.7,841.43,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715541768,0.86913257,842.69,841.41,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715542268,0.86913257,842.74,841.37,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715543368,0.86913257,842.76,841.32,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715544267,0.86913257,842.79,841.3,12.93433993]
["bitfinex-derivatives","BNBF0:USTF0",1766715544568,0.86913257,842.79,841.29,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715545368,0.86913257,842.76,841.22,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715546267,0.86913257,842.77,841.21,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715546468,0.86913257,842.79,841.2,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715546968,0.86913257,842.8,841.21,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715547168,0.86913257,842.83,841.24,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715547368,0.86913257,842.85,841.22,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715547768,0.86913257,842.84,841.21,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715548270,0.86913257,842.86,841.2,13.18240164]
["bitfinex-derivatives","BNBF0:USTF0",1766715548970,0.86913257,842.87,841.21,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715549172,0.86913257,842.87,841.2,14.03258886]
["bitfinex-derivatives","BNBF0:USTF0",1766715549368,0.86913257,842.89,841.2,13.18240164]
["bitfinex-derivatives","BNBF0:USTF0",1766715549789,0.01361802,843.63,841.2,13.18240164]
["bitfinex-derivatives","BNBF0:USTF0",1766715549790,0.86913257,842.9,841.21,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715549975,0.86913257,842.89,841.2,13.18240164]
["bitfinex-derivatives","BNBF0:USTF0",1766715550376,0.86913257,842.79,841.07,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715550571,0.86913257,842.77,841.06,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715550977,0.20645651,843.2,841.07,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715550978,0.86913257,842.79,841.07,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715551376,0.86913257,842.82,841.09,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715551572,0.86913257,842.91,841.18,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715551777,0.86913257,843.09,841.36,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715552077,0.86913257,843.19,841.46,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715552277,0.20645651,843.2,841.54,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715552477,0.20645651,843.2,841.45,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715552676,0.20645651,843.2,841.46,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715553179,0.20645651,843.2,841.47,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715553375,0.20645651,843.2,841.45,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715553877,0.20645651,843.2,841.46,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715554379,0.20645651,843.2,841.44,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715555078,0.20645651,843.2,841.43,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715555278,0.20645651,843.2,841.44,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715555478,1.07558908,843.2,841.35,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715555775,0.20645651,843.2,841.38,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715556175,0.20645651,843.2,841.37,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715556579,0.20645651,843.2,841.4,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715556778,0.20645651,843.2,841.41,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715557378,0.20645651,843.2,841.4,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715558177,0.20645651,843.2,841.38,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715558478,0.20645651,843.2,841.37,12.92156315]
["bitfinex-derivatives","BNBF0:USTF0",1766715558479,0.20645651,843.2,841.37,13.77175037]
["bitfinex-derivatives","BNBF0:USTF0",1766715558681,0.20645651,843.2,841.39,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715558881,0.20645651,843.2,841.46,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715559476,0.20645651,843.2,841.51,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715560381,0.20645651,843.2,841.5,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715560682,0.20645651,843.2,841.51,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715561480,0.20645651,843.2,841.36,1.19440434]
["bitfinex-derivatives","BNBF0:USTF0",1766715561481,0.20645651,843.2,841.47,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715561675,0.20645651,843.2,841.32,1.19440434]
["bitfinex-derivatives","BNBF0:USTF0",1766715561676,0.20645651,843.2,841.53,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715561880,0.20645651,843.2,841.54,13.59889537]
["bitfinex-derivatives","BNBF0:USTF0",1766715562080,0.20645651,843.2,841.59,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715562279,0.20645651,843.2,841.67,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715562481,0.20645651,843.2,841.66,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715562682,0.20645651,843.2,841.68,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715562979,0.20645651,843.2,841.7,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715563280,0.20645651,843.2,841.83,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715563482,0.20645651,843.2,841.89,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715563977,0.20645651,843.2,841.82,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715564277,0.20645651,843.2,841.66,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715564480,0.20645651,843.2,841.67,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715564681,0.20645651,843.2,841.74,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715564878,0.20645651,843.2,841.68,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715565078,0.20645651,843.2,841.67,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715565382,0.20645651,843.2,841.66,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715565581,0.20645651,843.2,841.65,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715565782,0.20645651,843.2,841.62,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715565984,0.20645651,843.2,841.54,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715567482,0.20645651,843.2,841.52,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715567678,0.20645651,843.2,841.51,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715568083,0.20645651,843.2,841.49,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715568783,0.20645651,843.2,840.65,0.01457114]
["bitfinex-derivatives","BNBF0:USTF0",1766715568784,0.20645651,843.2,841.4,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715568984,0.20645651,843.2,841.39,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715569180,0.20645651,843.2,841.37,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715569378,0.20645651,843.2,841.42,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715570184,0.20645651,843.2,841.49,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715570380,0.20645651,843.2,841.49,13.88111563]
["bitfinex-derivatives","BNBF0:USTF0",1766715571485,0.20645651,843.2,841.49,13.03092841]
["bitfinex-derivatives","BNBF0:USTF0",1766715572080,0.20645651,843.2,841.49,13.88111563]
["bitfinex-derivatives","BNBF0:USTF0",1766715572684,0.20645651,843.2,841.5,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715573081,0.20645651,843.2,841.51,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715573681,0.20645651,843.2,841.55,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715573884,0.20645651,843.2,841.73,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715574090,0.20645651,843.2,841.74,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715574288,0.20645651,843.2,841.83,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715574488,0.20645651,843.2,841.82,0.85018722]
["bitfinex-derivatives","BNBF0:USTF0",1766715574788,0.20645651,843.2,841.85,0.85175158]
["bitfinex-derivatives","BNBF0:USTF0",1766715575187,0.20645651,843.2,841.86,0.85175158]
["bitfinex-derivatives","BNBF0:USTF0",1766715575487,0.20645651,843.2,841.85,0.85175158]
["bitfinex-derivatives","BNBF0:USTF0",1766715575685,0.20645651,843.2,841.84,0.85175158]
["bitfinex-derivatives","BNBF0:USTF0",1766715576085,0.20645651,843.2,841.82,0.85175158]
["bitfinex-derivatives","BNBF0:USTF0",1766715576389,0.20645651,843.2,841.85,0.85175158]
["bitfinex-derivatives","BNBF0:USTF0",1766715576686,0.20645651,843.2,841.86,0.85175158]
["bitfinex-derivatives","BNBF0:USTF0",1766715576885,0.20645651,843.2,841.87,0.85175158]
["bitfinex-derivatives","BNBF0:USTF0",1766715577087,0.20645651,843.2,841.88,0.85175158]
["bitfinex-derivatives","BNBF0:USTF0",1766715578289,0.20645651,843.2,841.01,0.01104253]
["bitfinex-derivatives","BNBF0:USTF0",1766715578290,0.20645651,843.2,841.84,0.85175158]
["bitfinex-derivatives","BNBF0:USTF0",1766715578987,0.20645651,843.2,841.78,0.85175158]
["bitfinex-derivatives","BNBF0:USTF0",1766715579286,0.20645651,843.2,841.75,0.85175158]
["bitfinex-derivatives","BNBF0:USTF0",1766715579495,0.20645651,843.2,841.0,0.01309295]
["bitfinex-derivatives","BNBF0:USTF0",1766715579496,0.20645651,843.2,841.77,0.85175158]
["bitfinex-derivatives","BNBF0:USTF0",1766715579891,0.20645651,843.2,841.8,0.85175158]
["bitfinex-derivatives","BNBF0:USTF0",1766715580085,0.20645651,843.2,841.82,0.85175158]
["bitfinex-derivatives","BNBF0:USTF0",1766715580285,0.20645651,843.2,841.88,0.85175158]
["bitfinex-derivatives","BNBF0:USTF0",1766715580487,0.20645651,843.2,841.88,13.53581881]
["bitfinex-derivatives","BNBF0:USTF0",1766715581187,0.20645651,843.2,841.91,0.85175158]
["bitfinex-derivatives","BNBF0:USTF0",1766715582089,0.20645651,843.2,841.93,0.85175158]
["bitfinex-derivatives","BNBF0:USTF0",1766715583194,0.20645651,843.2,841.98,0.85175158]
["bitfinex-derivatives","BNBF0:USTF0",1766715583588,0.20645651,843.2,841.96,0.85175158]
["bitfinex-derivatives","BNBF0:USTF0",1766715583891,0.20645651,843.2,841.93,0.85175158]
["bitfinex-derivatives","BNBF0:USTF0",1766715584092,0.20645651,843.2,841.99,0.85175158]
["bitfinex-derivatives","BNBF0:USTF0",1766715584292,0.20645651,843.2,841.09,0.01251838]
["bitfinex-derivatives","BNBF0:USTF0",1766715584293,0.20645651,843.2,841.98,0.85175158]
["bitfinex-derivatives","BNBF0:USTF0",1766715584587,0.20645651,843.2,841.91,0.85175158]
["bitfinex-derivatives","BNBF0:USTF0",1766715584794,0.20645651,843.2,841.89,0.85175158]
["bitfinex-derivatives","BNBF0:USTF0",1766715585091,0.20645651,843.2,841.86,0.85175158]
["bitfinex-derivatives","BNBF0:USTF0",1766715585289,0.20645651,843.2,841.84,0.85175158]
["bitfinex-derivatives","BNBF0:USTF0",1766715585592,0.20645651,843.2,841.02,0.01351571]
["bitfinex-derivatives","BNBF0:USTF0",1766715585593,0.20645651,843.2,841.79,0.85175158]
["bitfinex-derivatives","BNBF0:USTF0",1766715585791,0.20645651,843.2,841.72,0.85175158]
["bitfinex-derivatives","BNBF0:USTF0",1766715586394,0.20645651,843.2,841.78,0.85175158]
["bitfinex-derivatives","BNBF0:USTF0",1766715586793,0.20645651,843.2,841.79,0.85175158]
["bitfinex-derivatives","BNBF0:USTF0",1766715586994,0.20645651,843.2,841.88,0.85175158]
["bitfinex-derivatives","BNBF0:USTF0",1766715588094,0.20645651,843.2,841.84,0.85175158]
["bitfinex-derivatives","BNBF0:USTF0",1766715588295,0.20645651,843.2,841.83,0.85175158]
["bitfinex-derivatives","BNBF0:USTF0",1766715588592,0.20645651,843.2,841.85,0.85175158]
["bitfinex-derivatives","BNBF0:USTF0",1766715588792,0.20645651,843.2,841.83,0.85175158]
["bitfinex-derivatives","BNBF0:USTF0",1766715589496,0.20645651,843.2,841.84,0.85175158]
["bitfinex-derivatives","BNBF0:USTF0",1766715589697,0.20645651,843.2,841.83,0.85175158]
["bitfinex-derivatives","BNBF0:USTF0",1766715590498,0.20645651,843.2,841.84,0.85175158]
["bitfinex-derivatives","BNBF0:USTF0",1766715591393,0.20645651,843.2,841.86,0.85175158]
["bitfinex-derivatives","BNBF0:USTF0",1766715591994,0.20645651,843.2,841.9,0.85175158]
["bitfinex-derivatives","BNBF0:USTF0",1766715592402,0.20645651,843.2,841.92,0.85175158]
["bitfinex-derivatives","BNBF0:USTF0",1766715593100,0.20645651,843.2,841.91,0.85175158]
["bitfinex-derivatives","BNBF0:USTF0",1766715593494,0.20645651,843.2,841.93,0.85175158]
["bitfinex-derivatives","BNBF0:USTF0",1766715594399,0.20645651,843.2,841.77,1.19440434]
["bitfinex-derivatives","BNBF0:USTF0",1766715594400,0.20645651,843.2,841.94,0.85175158]
["bitfinex-derivatives","BNBF0:USTF0",1766715595402,1.08063688,843.2,841.95,0.85175158]
["bitfinex-derivatives","BNBF0:USTF0",1766715596200,1.08063688,843.2,841.94,0.85175158]
["bitfinex-derivatives","BNBF0:USTF0",1766715596399,0.87418037,843.16,841.97,0.85175158]
["bitfinex-derivatives","BNBF0:USTF0",1766715596600,0.87418037,843.18,841.99,0.85175158]
["bitfinex-derivatives","BNBF0:USTF0",1766715597197,0.87418037,843.17,841.98,0.85175158]
["bitfinex-derivatives","BNBF0:USTF0",1766715597404,0.87418037,842.96,841.78,0.85175158]
["bitfinex-derivatives","BNBF0:USTF0",1766715597599,0.87418037,842.97,841.79,0.85175158]
["bitfinex-derivatives","BNBF0:USTF0",1766715598405,0.88599209,843.02,841.84,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715599204,0.88599209,843.01,841.84,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715600306,0.88599209,843.02,841.86,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715601006,0.88599209,843.03,841.87,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715601202,0.20645651,843.2,842.1,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715601404,0.20645651,843.2,842.11,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715601608,0.01361802,843.63,842.18,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715601609,0.88599209,843.33,842.18,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715601801,0.88599209,843.5,842.36,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715602002,0.20642467,843.38,842.36,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715602307,0.20642467,843.38,842.37,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715602504,0.20642467,843.38,842.38,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715603209,0.20642467,843.38,842.39,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715603403,0.20642467,843.38,842.23,1.19440434]
["bitfinex-derivatives","BNBF0:USTF0",1766715603404,0.20642467,843.38,842.45,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715604208,0.88599209,843.63,842.44,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715604608,0.20637081,843.47,842.45,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715604811,0.88599209,843.64,842.45,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715605106,0.20635551,843.58,842.52,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715605311,0.20635551,843.58,842.51,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715605507,0.88599209,843.82,842.6,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715605713,0.20632309,843.77,842.61,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715605911,0.20632309,843.77,842.64,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715606212,0.20632309,843.77,842.71,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715606410,0.20632309,843.77,842.68,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715607108,0.20632309,843.77,842.7,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715607312,0.88599209,844.02,842.67,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715607713,0.20628212,843.88,842.69,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715608309,0.20628212,843.88,842.66,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715608514,0.20628212,843.88,842.62,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715608713,0.20628212,843.88,842.56,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715609311,0.88599209,843.85,842.43,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715609615,0.88599209,843.78,842.36,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715609914,0.88599209,843.87,842.45,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715610309,0.20628212,843.88,842.58,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715610714,0.20628212,843.88,842.59,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715611112,0.20628212,843.88,842.61,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715611414,0.20628212,843.88,842.46,1.19440434]
["bitfinex-derivatives","BNBF0:USTF0",1766715611415,0.20628212,843.88,842.64,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715611615,0.20628212,843.88,842.68,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715612008,0.88599209,844.25,842.76,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715612212,0.20624728,844.08,842.82,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715612415,0.20624728,844.08,842.81,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715612610,0.20624728,844.08,842.84,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715612816,0.20624728,844.08,842.83,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715613114,0.20624728,844.08,842.74,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715613311,0.20624728,844.08,842.71,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715613816,0.20624728,844.08,842.59,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715614016,0.20624728,844.08,842.69,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715614317,0.20624728,844.08,842.73,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715614914,0.20624728,844.08,842.74,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715615120,0.20624728,844.08,842.76,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715615316,0.20624728,844.08,842.82,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715616017,0.20624728,844.08,842.78,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715616217,0.20624728,844.08,842.74,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715616512,0.20624728,844.08,842.69,13.10656642]
["bitfinex-derivatives","BNBF0:USTF0",1766715616713,0.20624728,844.08,842.73,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715616914,0.88599209,844.9,843.17,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715617114,0.88599209,844.9,843.02,1.19440434]
["bitfinex-derivatives","BNBF0:USTF0",1766715617115,0.20617335,844.61,843.26,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715617311,0.20617335,844.61,843.23,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715617512,0.20617335,844.61,843.18,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715617813,0.20617335,844.61,843.17,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715618018,0.20617335,844.61,843.16,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715618319,0.20617335,844.61,843.17,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715618513,0.20617335,844.61,842.96,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715618714,0.20617335,844.61,843.02,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715618914,0.20617335,844.61,843.05,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715619314,0.20617335,844.61,843.03,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715619516,0.20617335,844.61,843.05,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715619718,0.20617335,844.61,843.16,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715620018,0.20617335,844.61,843.18,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715620220,0.20617335,844.61,843.22,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715620418,0.20617335,844.61,843.23,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715620620,0.88599209,845.31,843.25,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715620915,0.20607385,844.68,843.28,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715621119,0.88599209,845.34,843.28,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715621320,0.88599209,845.21,843.06,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715621516,0.20609216,844.47,843.06,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715621715,0.88599209,845.21,843.06,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715621920,0.20610802,844.54,843.08,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715622122,0.88599209,845.22,843.08,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715622321,0.88599209,845.25,843.05,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715622618,0.88599209,845.34,843.13,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715622817,0.88599209,845.47,843.26,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715623121,0.20607019,844.81,843.28,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715623322,0.01170021,846.32,843.13,12.74046432]
["bitfinex-derivatives","BNBF0:USTF0",1766715623323,0.88599209,845.51,843.23,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715623622,0.20606226,844.92,843.24,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715624422,0.20606226,844.92,843.22,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715624620,0.20606226,844.92,843.2,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715624921,0.01253475,845.76,843.13,12.74046432]
["bitfinex-derivatives","BNBF0:USTF0",1766715624922,0.01253475,845.76,843.53,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715625125,0.88599209,845.94,843.59,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715625322,0.20600127,845.16,843.5,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715625520,0.88599209,845.94,843.48,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715625718,0.20596164,845.12,843.36,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715626020,0.20596164,845.12,842.64,0.01350346]
["bitfinex-derivatives","BNBF0:USTF0",1766715626021,0.88599209,845.81,843.35,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715626218,0.20600249,844.92,843.33,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715626416,0.20600249,844.92,843.25,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715626617,0.88599209,845.75,843.22,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715626821,0.20603725,844.72,843.23,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715627218,0.01182681,845.56,843.35,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715627422,0.20600432,845.02,843.34,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715627618,0.20600432,845.02,843.36,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715627823,0.20600432,845.02,843.33,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715628324,0.20600432,845.02,843.25,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715628520,0.20600432,845.02,843.12,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715628723,0.20600432,845.02,842.92,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715628924,0.20600432,845.02,842.91,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715629325,0.20600432,845.02,843.22,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715629525,0.20600432,845.02,843.22,12.70194419]
["bitfinex-derivatives","BNBF0:USTF0",1766715630626,0.20600432,845.02,842.66,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715630826,0.20600432,845.02,842.57,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715631126,0.20600432,845.02,842.43,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715631529,0.20600432,845.02,842.45,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715631725,0.20600432,845.02,842.46,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715631923,0.20600432,845.02,842.45,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715632121,0.20600432,845.02,841.53,2.98601087]
["bitfinex-derivatives","BNBF0:USTF0",1766715632122,0.20600432,845.02,842.46,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715632426,0.20600432,845.02,842.44,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715633322,0.20600432,845.02,842.45,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715633522,0.20600432,845.02,842.46,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715633728,0.20600432,845.02,842.45,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715634027,0.20600432,845.02,842.35,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715634223,1.19477481,844.99,842.31,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715634425,1.19477481,844.99,841.44,2.98601087]
["bitfinex-derivatives","BNBF0:USTF0",1766715634426,1.19477481,844.99,842.32,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715635126,0.20600432,845.02,842.37,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715635328,0.20600432,845.02,842.46,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715635626,0.20600432,845.02,842.55,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715635828,0.20600432,845.02,842.57,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715636130,0.20600432,845.02,842.61,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715636329,0.20600432,845.02,842.86,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715636532,0.20600432,845.02,842.97,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715636733,0.20600432,845.02,843.0,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715637230,0.20600432,845.02,842.99,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715637633,0.20600432,845.02,842.94,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715637833,0.20600432,845.02,842.83,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715638235,0.20600432,845.02,842.82,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715638532,0.20600432,845.02,842.85,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715638734,0.20600432,845.02,842.9,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715638935,0.20600432,845.02,842.92,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715639236,0.20600432,845.02,843.0,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715639435,0.20600432,845.02,843.02,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715639634,0.20600432,845.02,843.04,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715640136,0.20600432,845.02,843.11,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715640337,0.20600432,845.02,843.13,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715640638,0.20600432,845.02,843.18,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715640834,0.20600432,845.02,843.15,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715641534,0.20600432,845.02,843.18,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715641938,0.20600432,845.02,843.16,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715642134,0.20600432,845.02,843.18,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715642339,0.20600432,845.02,843.21,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715642533,0.20600432,845.02,843.34,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715642736,0.20600432,845.02,843.1,12.88564735]
["bitfinex-derivatives","BNBF0:USTF0",1766715642737,0.20600432,845.02,843.43,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715642937,0.20600432,845.02,843.1,12.88564735]
["bitfinex-derivatives","BNBF0:USTF0",1766715642938,0.20600432,845.02,843.49,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715643239,0.20600432,845.02,843.4,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715643535,0.20600432,845.02,843.33,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715643739,0.20600432,845.02,843.23,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715644535,0.20600432,845.02,843.37,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715645034,0.20600432,845.02,843.38,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715645441,0.20600432,845.02,843.45,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715645841,0.20600432,845.02,843.47,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715646242,0.20600432,845.02,843.5,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715646642,0.20600432,845.02,843.51,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715646938,0.20600432,845.02,843.53,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715647338,0.20600432,845.02,843.49,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715647737,0.20600432,845.02,843.44,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715647938,0.20600432,845.02,843.45,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715648237,0.20600432,845.02,843.47,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715649043,0.20600432,845.02,843.42,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715649743,0.20600432,845.02,843.44,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715650144,0.20600432,845.02,843.43,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715650341,0.20600432,845.02,843.44,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715650542,0.20600432,845.02,842.53,2.98601087]
["bitfinex-derivatives","BNBF0:USTF0",1766715650543,0.20600432,845.02,843.45,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715650941,0.20600432,845.02,843.46,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715651242,0.20600432,845.02,843.53,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715651446,0.20600432,845.02,843.69,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715651646,0.20600432,845.02,843.71,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715652346,0.20600432,845.02,843.7,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715652649,0.20600432,845.02,843.68,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715652844,0.20600432,845.02,843.63,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715653042,0.20600432,845.02,843.6,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715653246,0.20600432,845.02,843.61,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715653445,0.20600432,845.02,843.59,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715653646,0.20600432,845.02,843.44,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715654247,0.20600432,845.02,843.45,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715654442,0.20600432,845.02,843.47,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715655142,0.20600432,845.02,843.54,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715655346,0.20600432,845.02,843.57,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715655547,0.20600432,845.02,843.55,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715655947,0.20600432,845.02,843.57,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715656148,0.20600432,845.02,843.55,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715656548,0.20600432,845.02,843.45,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715656845,0.20600432,845.02,843.32,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715657052,0.20600432,845.02,843.28,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715657446,0.20600432,845.02,843.27,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715657651,0.20600432,845.02,843.3,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715657951,0.20600432,845.02,843.48,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715658153,0.20600432,845.02,843.5,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715658446,0.20600432,845.02,843.62,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715658650,0.20600432,845.02,843.67,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715659249,0.20600432,845.02,843.65,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715659450,0.20600432,845.02,843.64,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715660246,0.20600432,845.02,843.71,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715660451,0.20600432,845.02,843.72,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715661055,0.20600432,845.02,843.92,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715661246,0.20600432,845.02,843.12,12.97333849]
["bitfinex-derivatives","BNBF0:USTF0",1766715661247,0.20600432,845.02,843.9,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715661650,0.20600432,845.02,843.81,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715661850,0.20600432,845.02,843.72,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715662250,0.20600432,845.02,843.71,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715662551,0.20600432,845.02,843.57,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715662749,0.20600432,845.02,843.27,1.6815866]
["bitfinex-derivatives","BNBF0:USTF0",1766715662750,0.20600432,845.02,843.47,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715663252,0.20600432,845.02,843.45,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715663448,0.20600432,845.02,843.36,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715663652,0.20600432,845.02,843.29,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715663848,1.19477481,844.99,843.15,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715664056,0.20600432,845.02,842.24,2.98601087]
["bitfinex-derivatives","BNBF0:USTF0",1766715664057,1.40077913,845.02,843.18,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715664248,1.19477481,845.01,843.17,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715665355,1.19477481,845.0,843.16,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715666156,1.19477481,844.97,843.14,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715666353,1.19477481,844.97,843.13,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715666651,1.19477481,844.99,843.15,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715667353,1.19477481,844.99,842.84,1.6815866]
["bitfinex-derivatives","BNBF0:USTF0",1766715667354,1.19477481,844.77,842.93,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715667556,1.19477481,844.65,842.81,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715667753,0.20600432,845.02,842.77,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715667754,1.19477481,844.61,842.77,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715667958,1.19477481,844.62,842.78,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715668154,1.19477481,844.62,842.77,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715668456,1.19477481,844.61,842.76,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715669262,1.19477481,844.62,842.76,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715669560,1.19477481,844.62,842.77,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715669960,1.19477481,844.66,842.8,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715670255,1.19477481,844.64,842.82,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715670656,1.19477481,844.67,842.85,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715670859,1.19477481,844.73,842.9,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715671061,1.19477481,844.72,842.89,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715671262,1.19477481,844.73,842.92,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715671463,1.19477481,844.72,842.92,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715671660,1.19477481,844.77,842.96,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715671860,1.19477481,844.89,843.08,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715672063,1.19477481,844.93,843.12,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715672359,1.19477481,845.0,843.23,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715673359,1.19477481,844.98,843.25,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715673659,1.19477481,844.96,843.23,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715673862,1.19477481,844.96,842.68,12.65295894]
["bitfinex-derivatives","BNBF0:USTF0",1766715673863,1.19477481,844.94,843.2,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715674164,1.19477481,844.95,843.22,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715674464,1.19477481,844.96,843.23,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715674960,1.19477481,844.99,843.27,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715676266,1.19477481,844.98,843.28,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715676766,1.19477481,844.96,843.27,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715676967,1.19477481,844.98,843.28,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715677264,1.19477481,844.95,843.28,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715677763,1.19477481,844.99,843.31,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715678267,0.20600432,845.02,843.42,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715678963,0.20600432,845.02,843.43,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715679167,0.20600432,845.02,843.46,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715679367,0.20600432,845.02,843.57,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715680268,0.20600432,845.02,843.6,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715680670,0.20600432,845.02,843.57,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715680863,0.20600432,845.02,843.56,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715681063,0.20600432,845.02,843.57,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715681267,0.20600432,845.02,843.55,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715682172,0.20600432,845.02,843.57,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715682371,0.20600432,845.02,843.65,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715682568,0.20600432,845.02,843.7,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715683065,0.20600432,845.02,843.68,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715683267,0.20600432,845.02,843.69,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715683670,0.20600432,845.02,843.61,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715683864,0.20600432,845.02,843.62,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715684171,0.20600432,845.02,843.61,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715684570,0.20600432,845.02,843.63,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715685069,0.20600432,845.02,843.64,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715685465,0.20600432,845.02,843.71,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715685865,0.20600432,845.02,843.42,13.12704581]
["bitfinex-derivatives","BNBF0:USTF0",1766715685866,0.20600432,845.02,843.74,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715686170,0.20600432,845.02,843.83,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715686369,0.20600432,845.02,843.52,1.6815866]
["bitfinex-derivatives","BNBF0:USTF0",1766715686370,0.20600432,845.02,843.86,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715686670,0.20600432,845.02,843.99,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715686870,0.20600432,845.02,844.01,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715687370,1.19477481,845.61,844.04,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715687570,0.20596164,845.14,844.02,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715687769,0.20596164,845.14,843.95,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715687969,0.20596164,845.14,843.86,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715688170,0.20596164,845.14,843.85,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715688371,0.20596164,845.14,843.69,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715688865,0.20596164,845.14,843.67,13.05722639]
["bitfinex-derivatives","BNBF0:USTF0",1766715689472,1.19477481,845.13,843.67,13.05722639]
["bitfinex-derivatives","BNBF0:USTF0",1766715689674,1.19477481,844.99,843.67,13.05722639]
["bitfinex-derivatives","BNBF0:USTF0",1766715689869,1.19477481,844.92,843.33,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715690073,0.20596164,845.14,843.23,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715690074,1.19477481,844.81,843.23,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715690276,1.19477481,844.82,843.23,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715690674,1.19477481,844.8,843.21,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715690971,0.20596164,845.14,843.16,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715690972,1.19477481,844.74,843.16,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715691371,1.19477481,844.74,843.15,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715691572,1.19477481,844.73,843.14,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715691775,1.19477481,844.67,843.08,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715692274,1.19477481,844.71,843.12,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715692476,1.79644496,844.87,842.17,2.98601087]
["bitfinex-derivatives","BNBF0:USTF0",1766715692477,1.19477481,844.77,843.18,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715692874,1.19477481,844.83,843.24,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715693074,1.19477481,844.85,843.26,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715693276,1.19477481,844.85,843.25,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715693673,1.19477481,844.86,843.26,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715694377,1.19477481,844.85,843.25,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715695174,1.19477481,844.85,843.26,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715695379,1.19477481,844.85,843.25,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715696278,1.19477481,844.86,843.26,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715697879,1.19477481,844.81,843.22,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715698180,1.19477481,844.77,843.18,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715698475,1.19477481,844.79,843.19,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715699076,1.19477481,844.79,843.2,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715699278,1.19477481,844.79,843.19,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715700181,1.19477481,844.78,843.2,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715700378,1.19477481,844.77,843.18,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715700581,1.19477481,844.79,843.19,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715700877,1.19477481,844.76,843.17,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715701082,1.19477481,844.74,843.15,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715701479,0.20596164,845.14,843.12,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715701480,1.19477481,844.72,843.12,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715702088,1.19477481,844.74,843.12,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715702281,1.19477481,844.77,843.17,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715702482,1.19477481,844.8,843.21,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715703482,1.19477481,844.77,843.18,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715703681,1.19477481,844.7,843.11,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715703985,1.19477481,844.62,843.05,12.65746141]
["bitfinex-derivatives","BNBF0:USTF0",1766715704386,1.19477481,844.49,842.9,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715704582,1.19477481,844.3,842.72,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715704985,1.19477481,844.3,842.71,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715705182,1.19477481,844.36,842.75,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715705382,1.19477481,844.4,842.78,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715705686,1.19477481,844.41,842.8,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715705987,1.19477481,844.41,841.87,2.98601087]
["bitfinex-derivatives","BNBF0:USTF0",1766715705988,1.19477481,844.4,842.79,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715706184,1.19477481,844.39,842.8,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715706382,1.19477481,844.4,842.8,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715706588,1.19477481,844.39,842.8,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715706788,1.19477481,844.4,842.8,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715706988,1.19477481,844.39,842.8,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715707185,1.19477481,844.39,842.79,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715707388,1.19477481,844.36,842.76,0.86434753]
["bitfinex-derivatives","BNBF0:USTF0",1766715707590,1.19477481,844.32,842.58,1.19440434]
["bitfinex-derivatives","BNBF0:USTF0",1766715707788,1.19477481,844.31,842.71,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715707987,1.19477481,844.29,842.7,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715708185,1.19477481,844.29,842.55,1.19440434]
["bitfinex-derivatives","BNBF0:USTF0",1766715708186,1.19477481,844.31,842.69,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715708889,1.19477481,844.23,842.61,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715709089,1.19477481,844.2,842.58,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715709389,1.19477481,844.2,842.54,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715709589,1.19477481,844.22,842.56,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715709789,2.99407494,844.98,842.45,12.72661242]
["bitfinex-derivatives","BNBF0:USTF0",1766715709790,1.19477481,844.21,842.55,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715710289,1.19477481,844.2,842.5,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715710489,1.19477481,844.13,842.45,12.72661242]
["bitfinex-derivatives","BNBF0:USTF0",1766715710690,1.19477481,844.11,842.45,12.72661242]
["bitfinex-derivatives","BNBF0:USTF0",1766715711085,1.19477481,844.06,842.37,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715711386,1.19477481,844.01,842.25,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715711690,1.19477481,843.89,842.14,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715712191,1.19477481,843.87,842.04,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715712385,1.19477481,843.8,841.97,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715712591,1.19477481,843.84,842.0,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715712791,1.19477481,843.86,842.02,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715713291,1.19477481,843.91,842.0,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715714089,1.19477481,843.92,842.01,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715714392,1.19477481,843.95,841.97,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715714586,1.19477481,843.95,841.06,2.98601087]
["bitfinex-derivatives","BNBF0:USTF0",1766715714587,1.19477481,843.85,841.88,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715714890,1.19477481,843.87,841.89,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715715187,1.19477481,843.9,841.86,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715715491,1.19477481,843.58,841.54,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715715792,1.19477481,843.69,841.64,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715715990,1.19477481,843.78,841.74,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715716190,1.19477481,843.82,841.69,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715716396,1.19477481,843.81,841.68,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715716588,1.19477481,843.84,841.7,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715717187,1.19477481,843.75,841.52,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715717387,1.19477481,843.74,841.51,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715717588,1.19477481,843.77,841.54,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715717889,1.19477481,843.75,841.52,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715718193,1.19477481,843.81,841.49,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715718392,1.19477481,843.9,841.58,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715718588,3.00374511,844.65,841.36,12.78183366]
["bitfinex-derivatives","BNBF0:USTF0",1766715718589,1.19477481,843.88,841.57,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715719193,1.19477481,843.92,841.54,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715719995,1.19477481,843.9,841.52,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715720196,1.19477481,843.91,841.51,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715720498,1.19477481,843.78,841.39,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715720692,1.19477481,843.6,841.21,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715720992,1.19477481,843.65,841.26,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715721296,1.19477481,843.86,841.4,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715722095,1.19477481,843.87,841.39,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715722292,1.19477481,843.9,841.37,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715722496,1.19477481,843.83,841.33,12.72110031]
["bitfinex-derivatives","BNBF0:USTF0",1766715722796,4.19170491,844.96,841.33,12.72110031]
["bitfinex-derivatives","BNBF0:USTF0",1766715722797,1.19477481,843.79,841.33,12.72110031]
["bitfinex-derivatives","BNBF0:USTF0",1766715723296,1.19477481,843.83,841.33,12.72110031]
["bitfinex-derivatives","BNBF0:USTF0",1766715723698,1.19477481,843.79,841.33,12.72110031]
["bitfinex-derivatives","BNBF0:USTF0",1766715724395,1.19477481,843.95,841.33,12.72110031]
["bitfinex-derivatives","BNBF0:USTF0",1766715724598,1.19477481,843.91,841.26,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715724894,1.19477481,843.85,841.21,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715725098,1.19477481,843.87,841.22,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715725299,1.19477481,843.9,841.21,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715725498,1.19477481,843.9,840.31,2.98601087]
["bitfinex-derivatives","BNBF0:USTF0",1766715725499,1.19477481,843.94,841.25,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715726400,1.19477481,843.95,841.23,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715726595,1.19477481,843.96,841.24,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715726796,1.19477481,843.99,841.28,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715727100,1.19477481,844.0,841.28,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715727296,1.19477481,844.02,841.28,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715727505,1.19477481,843.93,841.19,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715727698,1.19477481,843.94,841.2,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715727903,1.19477481,843.94,841.05,1.19440434]
["bitfinex-derivatives","BNBF0:USTF0",1766715727904,1.19477481,843.93,841.19,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715728104,1.19477481,843.93,841.2,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715728299,1.19477481,843.98,841.23,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715728600,1.19477481,843.99,841.23,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715729000,2.99407494,844.74,841.21,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715729001,1.19477481,843.96,841.21,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715729402,1.19477481,843.98,841.22,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715729799,1.19477481,843.9,841.14,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715730000,1.19477481,843.89,841.12,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715730205,1.19477481,843.88,841.13,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715730403,1.19477481,843.93,841.16,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715730800,1.19477481,843.77,841.0,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715731001,1.19477481,843.88,841.16,13.07959144]
["bitfinex-derivatives","BNBF0:USTF0",1766715731305,1.19477481,843.87,841.16,13.07959144]
["bitfinex-derivatives","BNBF0:USTF0",1766715731805,1.19477481,843.79,841.16,13.07959144]
["bitfinex-derivatives","BNBF0:USTF0",1766715732100,1.19477481,843.76,841.16,13.07959144]
["bitfinex-derivatives","BNBF0:USTF0",1766715732305,1.19477481,843.77,841.16,13.07959144]
["bitfinex-derivatives","BNBF0:USTF0",1766715733200,1.19477481,843.75,841.16,13.07959144]
["bitfinex-derivatives","BNBF0:USTF0",1766715733402,1.19477481,843.78,841.16,13.07959144]
["bitfinex-derivatives","BNBF0:USTF0",1766715733604,1.19477481,843.8,841.16,13.07959144]
["bitfinex-derivatives","BNBF0:USTF0",1766715733805,1.19477481,843.81,841.16,13.07959144]
["bitfinex-derivatives","BNBF0:USTF0",1766715734005,1.19477481,843.82,841.16,13.07959144]
["bitfinex-derivatives","BNBF0:USTF0",1766715734406,1.19477481,843.88,841.21,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715734607,1.19477481,844.0,841.33,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715734904,1.19477481,843.85,841.33,12.78269456]
["bitfinex-derivatives","BNBF0:USTF0",1766715735806,1.19477481,843.82,841.33,12.78269456]
["bitfinex-derivatives","BNBF0:USTF0",1766715736303,1.19477481,843.85,841.33,12.78269456]
["bitfinex-derivatives","BNBF0:USTF0",1766715737109,1.19477481,843.86,841.33,12.78269456]
["bitfinex-derivatives","BNBF0:USTF0",1766715737306,1.19477481,844.05,841.4,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715737710,1.19477481,844.09,841.44,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715738005,1.19477481,844.09,840.5,2.98601087]
["bitfinex-derivatives","BNBF0:USTF0",1766715738006,1.19477481,844.16,841.51,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715738213,1.19477481,844.16,840.5,2.98601087]
["bitfinex-derivatives","BNBF0:USTF0",1766715738214,1.19477481,844.14,841.53,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715738410,1.19477481,844.17,841.56,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715739110,1.19477481,844.17,840.72,0.01199504]
["bitfinex-derivatives","BNBF0:USTF0",1766715739111,1.19477481,844.21,841.62,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715739310,1.19477481,844.22,841.65,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715739807,1.19477481,844.23,841.66,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715740010,1.19477481,844.21,841.65,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715740210,1.19477481,844.2,841.66,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715740407,1.19477481,844.19,841.67,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715740606,1.19477481,844.29,841.77,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715740912,1.19477481,844.29,841.77,13.55450549]
["bitfinex-derivatives","BNBF0:USTF0",1766715741212,1.19477481,844.27,841.79,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715741412,1.19477481,844.26,841.8,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715741807,1.19477481,844.26,841.77,12.69585434]
["bitfinex-derivatives","BNBF0:USTF0",1766715741808,1.19477481,844.28,841.81,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715742012,1.19477481,844.31,841.85,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715742213,1.19477481,844.31,841.91,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715742713,1.19477481,844.3,841.9,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715743113,1.19477481,844.27,841.9,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715743313,1.19477481,844.26,841.91,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715743609,1.19477481,844.1,841.77,12.69585434]
["bitfinex-derivatives","BNBF0:USTF0",1766715743808,1.19477481,844.0,841.66,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715744014,1.19477481,844.02,841.67,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715744313,1.19477481,843.99,841.71,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715744808,1.19477481,843.97,841.68,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715745109,2.99407494,844.73,840.77,2.98601087]
["bitfinex-derivatives","BNBF0:USTF0",1766715745110,1.19477481,843.89,841.61,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715745313,1.19477481,843.86,841.65,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715746215,1.19477481,843.83,841.68,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715746515,1.19477481,843.82,841.68,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715746715,1.19477481,843.84,841.69,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715747216,1.19477481,843.85,841.79,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715748217,1.19477481,843.79,841.83,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715748615,1.19477481,843.8,841.84,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715749119,1.19477481,843.79,841.83,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715749315,1.19477481,843.65,841.78,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715749616,8.87128355,843.33,841.7,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715750214,8.87128355,843.33,841.66,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715750417,0.87921915,843.31,841.64,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715751116,0.87921915,843.28,841.67,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715751520,0.87921915,843.19,841.59,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715751722,0.87921915,843.17,841.57,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715752320,0.87921915,843.13,841.6,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715752921,0.87921915,843.14,841.61,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715753118,0.87921915,843.11,841.64,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715753322,0.87921915,843.11,841.65,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715753516,0.87921915,843.15,841.68,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715754017,0.87921915,843.13,841.67,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715754223,0.87921915,843.1,841.69,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715754423,0.87921915,843.12,841.72,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715755223,0.87921915,843.08,841.75,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715756125,0.87921915,843.07,841.74,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715756326,0.87921915,843.04,841.75,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715756727,0.87921915,842.93,841.64,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715757228,0.87921915,842.92,841.65,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715757823,0.87921915,842.93,841.65,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715758126,0.87921915,842.91,841.65,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715758527,0.87921915,842.9,841.64,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715759222,0.87921915,842.89,841.64,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715760226,0.87921915,842.88,841.64,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715760430,0.87921915,842.88,841.63,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715760630,0.87921915,842.93,841.68,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715761230,0.87921915,842.87,841.63,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715761432,0.87921915,842.78,841.54,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715762132,9.0395636,842.99,841.55,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715762133,0.87921915,842.8,841.55,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715762331,0.87921915,842.91,841.66,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715763235,0.87921915,842.92,841.66,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715763631,0.87921915,842.93,841.67,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715764237,0.87921915,842.95,841.69,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715765139,0.87921915,842.94,841.68,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715766237,0.87921915,842.93,841.68,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715767240,0.87921915,842.89,841.63,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715767540,0.87921915,842.89,840.77,2.98601087]
["bitfinex-derivatives","BNBF0:USTF0",1766715767541,0.87921915,842.83,841.58,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715768240,0.87921915,842.82,841.55,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715768842,0.87921915,843.0,841.73,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715769039,0.87921915,843.54,842.27,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715769344,0.87921915,843.71,842.39,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715769541,0.87921915,843.71,842.24,1.19440434]
["bitfinex-derivatives","BNBF0:USTF0",1766715769542,0.87921915,843.75,842.44,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715769842,0.87921915,843.79,842.47,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715770042,0.87921915,843.83,842.51,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715770240,0.87921915,843.82,842.5,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715770436,0.87921915,843.86,842.47,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715770841,0.87921915,843.88,842.49,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715771038,0.87921915,843.86,842.47,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715771241,0.87921915,843.9,842.44,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715772339,0.87921915,843.94,842.43,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715773439,0.87921915,843.96,842.4,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715774345,0.87921915,843.98,842.38,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715775242,0.87921915,844.0,842.37,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715775440,0.87921915,844.01,842.37,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715775641,0.87921915,844.02,842.38,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715776145,0.87921915,844.0,842.36,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715776442,0.87921915,844.02,842.35,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715777241,0.87921915,844.03,842.35,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715778045,0.87921915,844.02,842.34,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715778245,0.87921915,844.02,842.32,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715778546,0.87921915,844.0,842.3,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715779248,0.87921915,844.01,842.3,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715779543,1.19477481,844.26,842.39,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715779949,1.19477481,844.27,842.4,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715780645,1.19477481,844.26,842.38,0.85865115]
["bitfinex-derivatives","BNBF0:USTF0",1766715780944,1.19477481,844.2,842.32,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715781449,1.19477481,844.25,842.37,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715781645,1.19477481,844.35,842.46,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715782049,1.19477481,844.42,842.53,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715782350,1.19477481,844.44,842.53,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715783350,1.19477481,844.46,842.52,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715783649,1.19477481,844.4,842.45,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715784450,1.19477481,844.41,842.45,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715785246,1.19477481,844.42,842.44,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715785451,1.19477481,844.43,842.44,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715786450,1.19477481,844.44,842.43,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715786751,1.19477481,844.39,842.39,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715787046,1.19477481,844.21,842.2,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715787249,1.19477481,844.24,842.23,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715787445,1.19477481,844.22,842.22,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715787651,1.19477481,844.23,842.22,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715788051,1.19477481,844.23,842.23,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715788246,1.19477481,844.26,842.24,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715788452,1.19477481,844.32,842.3,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715788752,1.19477481,844.38,842.37,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715789352,1.19477481,844.39,842.36,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715790353,1.19477481,844.4,842.36,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715791253,1.19477481,844.4,842.35,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715791453,1.19477481,844.4,842.36,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715792051,1.19477481,844.43,842.38,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715792255,1.19477481,844.43,842.37,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715792452,1.19477481,844.43,842.38,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715793354,1.19477481,844.44,842.37,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715794257,1.19477481,844.44,842.36,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715794458,1.19477481,844.44,842.37,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715796358,1.19477481,844.41,842.33,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715796562,1.19477481,844.41,841.42,2.98601087]
["bitfinex-derivatives","BNBF0:USTF0",1766715796563,1.19477481,844.33,842.26,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715796763,1.19477481,844.16,842.09,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715796961,1.19477481,844.16,841.26,2.98601087]
["bitfinex-derivatives","BNBF0:USTF0",1766715796962,1.19477481,844.08,842.01,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715797159,1.19477481,844.03,841.96,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715797359,1.19477481,844.02,841.97,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715797563,1.19477481,844.03,841.98,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715798259,1.19477481,844.03,841.99,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715798564,1.19477481,844.02,841.99,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715799062,1.19477481,843.96,841.93,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715799263,1.19477481,843.94,841.91,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715799458,2.99407494,844.7,841.91,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715799459,1.19477481,843.93,841.91,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715799660,1.19477481,843.93,841.92,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715799964,1.19477481,843.95,841.93,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715800264,1.19477481,843.96,841.95,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715800457,1.19477481,843.96,841.07,54.13617284]
["bitfinex-derivatives","BNBF0:USTF0",1766715800458,1.19477481,843.96,841.96,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715800660,1.19477481,843.93,841.94,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715801160,1.19477481,843.9,841.91,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715801367,1.19477481,843.83,841.86,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715802264,1.19477481,843.7,841.74,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715802564,1.19477481,843.65,841.69,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715802764,1.19477481,843.59,841.63,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715803160,1.19477481,843.57,841.63,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715803764,1.19477481,843.6,841.65,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715804262,1.19477481,843.59,841.66,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715805266,1.19477481,843.58,841.67,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715805468,1.19477481,843.61,841.69,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715805661,1.19477481,843.75,841.84,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715805862,1.19477481,843.77,841.85,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715806166,1.19477481,843.76,841.84,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715806367,1.19477481,843.74,841.85,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715807263,1.19477481,843.73,841.87,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715808262,1.19477481,843.72,841.88,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715808567,1.19477481,843.7,841.87,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715808767,1.19477481,843.63,841.79,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715809262,1.19477481,843.61,841.79,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715809466,1.19477481,843.57,841.75,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715809668,1.19477481,843.64,841.82,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715810368,1.19477481,843.8,841.99,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715810663,1.19477481,843.8,841.84,1.19440434]
["bitfinex-derivatives","BNBF0:USTF0",1766715810664,1.19477481,843.75,841.95,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715810968,1.19477481,843.75,840.93,2.98601087]
["bitfinex-derivatives","BNBF0:USTF0",1766715810969,1.19477481,843.53,841.73,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715811165,1.19477481,843.5,841.71,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715811368,1.19477481,843.38,841.61,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715811564,1.19477481,843.35,841.56,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715811767,1.19477481,843.26,841.47,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715812266,1.19477481,843.25,841.48,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715812569,1.19477481,843.32,841.52,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715813263,1.19477481,843.31,841.54,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715813463,1.19477481,843.32,841.52,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715814267,1.19477481,843.33,841.52,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715814567,1.19477481,843.34,841.51,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715815268,1.19477481,843.34,841.5,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715815569,1.19477481,843.36,841.49,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715815764,1.19477481,843.27,841.41,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715815962,1.19477481,843.26,841.4,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715816267,1.19477481,843.26,840.5,2.98601087]
["bitfinex-derivatives","BNBF0:USTF0",1766715816268,1.19477481,843.27,841.41,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715816568,1.19477481,843.29,841.39,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715817265,1.19477481,843.56,841.66,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715817472,1.19477481,843.86,841.95,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715817667,1.19477481,843.87,841.97,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715817966,1.19477481,843.89,841.99,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715818171,1.19477481,843.9,841.99,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715818369,1.19477481,843.89,841.99,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715818871,1.19477481,843.9,842.01,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715819272,1.19477481,843.95,842.06,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715819472,1.19477481,843.93,842.05,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715820171,1.19477481,843.93,842.04,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715820474,1.19477481,843.92,842.05,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715822273,1.19477481,843.91,842.05,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715823274,1.19477481,843.9,842.05,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715823574,1.19477481,843.94,842.1,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715824476,1.19477481,843.93,842.1,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715825377,1.19477481,843.92,842.1,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715827178,1.19477481,843.9,842.09,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715827381,1.19477481,843.88,842.09,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715828377,1.19477481,843.86,842.1,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715829180,1.19477481,843.87,842.1,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715829375,1.19477481,843.86,842.1,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715829574,1.19477481,843.84,842.09,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715829776,1.19477481,843.83,842.08,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715830476,1.19477481,843.77,842.04,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715831377,1.19477481,843.76,842.05,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715832083,1.19477481,843.75,842.05,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715832284,2.99407494,844.52,841.94,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715832285,1.19477481,843.65,841.94,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715832485,1.19477481,843.64,841.95,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715833280,1.19477481,843.59,841.9,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715834382,1.19477481,843.58,841.91,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715835485,1.19477481,843.56,841.92,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715836590,1.19477481,843.55,841.93,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715837382,1.19477481,843.55,841.96,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715838484,1.19477481,843.53,841.97,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715839489,1.19477481,843.5,841.98,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715840387,1.19477481,843.49,842.0,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715840586,1.19477481,843.47,841.99,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715841186,1.19477481,843.48,841.99,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715841485,1.19477481,843.49,842.04,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715841686,1.19477481,843.57,842.12,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715841990,1.19477481,843.71,842.26,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715842190,1.19477481,843.72,842.27,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715842386,1.19477481,843.77,842.32,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715842585,1.19477481,843.78,842.32,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715842785,1.19477481,843.79,842.33,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715842986,1.19477481,843.82,842.36,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715843389,1.19477481,843.83,842.35,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715843890,1.19477481,843.82,842.34,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715844089,1.76737574,843.97,842.09,13.0312528]
["bitfinex-derivatives","BNBF0:USTF0",1766715844090,1.19477481,843.83,842.35,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715844285,1.19477481,843.84,842.36,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715844586,1.19477481,843.84,842.35,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715845390,1.19477481,843.84,842.34,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715846288,1.19477481,843.85,842.33,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715847591,1.19477481,843.84,842.31,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715847991,1.19477481,843.79,842.26,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715848287,1.19477481,843.74,842.21,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715848594,1.19477481,843.63,842.1,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715848892,1.19477481,843.54,842.02,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715849388,1.19477481,843.53,842.02,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715849988,1.19477481,843.58,842.06,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715850292,1.19477481,843.6,842.08,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715850494,1.19477481,843.59,842.08,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715850992,1.19477481,843.64,842.13,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715851192,1.19477481,843.64,842.04,12.90039149]
["bitfinex-derivatives","BNBF0:USTF0",1766715851193,1.19477481,843.71,842.2,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715851394,1.19477481,843.69,842.18,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715853393,1.19477481,843.69,842.17,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715854495,1.19477481,843.68,842.17,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715855095,1.19477481,843.73,842.21,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715856394,1.19477481,843.72,842.21,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715856592,1.19477481,843.72,842.22,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715857596,1.19477481,843.7,842.24,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715857895,1.19477481,843.6,842.14,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715858295,1.19477481,843.58,842.16,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715859392,1.19477481,843.56,842.18,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715859597,2.99407494,844.32,842.16,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715859598,1.19477481,843.54,842.16,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715860498,1.19477481,843.52,842.19,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715861098,1.19477481,843.45,842.12,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715861295,1.19477481,843.38,842.05,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715861496,1.19477481,843.36,842.1,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715861799,2.99407494,844.12,842.13,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715861800,1.19477481,843.39,842.13,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715861999,1.19477481,843.41,842.15,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715862499,1.19477481,843.42,842.2,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715863404,1.19477481,843.42,842.19,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715865604,1.19477481,843.35,842.12,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715865804,1.19477481,843.31,842.09,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715866402,1.19477481,843.32,842.08,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715867100,1.19477481,843.34,842.11,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715867398,1.19477481,843.38,842.14,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715867603,1.19477481,843.39,842.15,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715870107,1.19477481,843.37,842.13,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715871305,1.19477481,843.39,842.15,0.85615578]
["bitfinex-derivatives","BNBF0:USTF0",1766715871803,1.19477481,843.39,841.99,1.19440434]
["bitfinex-derivatives","BNBF0:USTF0",1766715872007,1.19477481,843.39,842.15,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715872408,1.19477481,843.37,842.13,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715876109,1.19477481,843.39,842.14,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715876511,1.19477481,843.6,842.35,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715876711,1.19477481,843.6,842.35,13.77604004]
["bitfinex-derivatives","BNBF0:USTF0",1766715877912,1.19477481,843.64,842.39,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715880013,1.19477481,843.63,842.37,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715880510,1.19477481,843.62,842.37,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715881215,1.19477481,843.61,842.36,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715881413,1.19477481,843.6,842.35,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715881717,1.19477481,843.49,842.24,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715882417,1.19477481,843.49,842.25,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715882716,1.76737574,843.64,841.4,0.01260654]
["bitfinex-derivatives","BNBF0:USTF0",1766715882717,1.19477481,843.46,842.22,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715883017,1.19477481,843.47,842.24,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715883213,1.19477481,843.5,842.26,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715883518,1.19477481,843.52,842.28,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715884413,1.19477481,843.53,842.3,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715886418,1.19477481,843.52,842.31,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715886818,1.19477481,843.51,842.3,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715887920,0.20643141,843.21,842.3,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715888319,0.20643141,843.21,842.29,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715888614,0.20643141,843.21,842.23,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715888818,0.20643141,843.21,842.14,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715890321,0.20643141,843.21,842.15,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715890615,0.20643141,843.21,841.84,1.6815866]
["bitfinex-derivatives","BNBF0:USTF0",1766715890616,0.20643141,843.21,842.13,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715891021,0.20643141,843.21,841.98,1.19440434]
["bitfinex-derivatives","BNBF0:USTF0",1766715891022,0.20643141,843.21,842.12,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715892418,0.20643141,843.21,842.13,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715893019,0.20643141,843.21,842.11,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715893222,1.19477481,843.2,842.02,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715893624,1.19477481,843.19,842.0,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715894323,1.19477481,843.2,842.0,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715895424,1.40120622,843.21,841.99,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715896424,1.40120622,843.21,841.98,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715897522,0.20643141,843.21,841.98,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715898521,0.20643141,843.21,841.99,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715899424,0.20643141,843.21,842.03,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715900021,0.20643141,843.21,842.11,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715900220,0.20643141,843.21,842.13,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715900423,0.20643141,843.21,842.2,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715900623,0.20643141,843.21,842.22,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715900827,1.19477481,843.62,842.37,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715901026,1.19477481,843.71,842.46,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715901226,0.20640569,843.4,842.48,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715901426,1.19477481,843.77,842.5,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715901627,0.17919482,845.09,841.94,13.13105937]
["bitfinex-derivatives","BNBF0:USTF0",1766715901628,1.19477481,843.89,842.61,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715901821,4.19170491,844.9,841.94,13.13105937]
["bitfinex-derivatives","BNBF0:USTF0",1766715901822,0.20635062,843.59,842.87,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715902021,1.19477481,844.15,842.87,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715902228,0.20628029,843.76,842.83,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715902427,0.20628029,843.76,842.82,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715902828,1.19477481,844.25,842.88,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715903028,0.20627906,843.78,842.88,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715903324,1.19477481,844.18,842.75,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715903524,0.20628334,843.68,842.74,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715903724,0.20628334,843.68,842.68,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715904029,1.19477481,844.11,842.66,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715904328,0.20630474,843.68,842.65,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715904529,0.20630474,843.68,842.64,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715904830,0.20630474,843.68,842.66,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715905029,0.20630474,843.68,842.67,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715905526,0.20630474,843.68,842.65,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715905830,1.19477481,844.2,842.68,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715906026,1.19477481,844.21,842.68,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715906232,0.20628334,843.83,842.69,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715906526,0.20628334,843.83,842.7,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715906929,0.20628334,843.83,842.71,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715907131,1.19477481,844.41,842.85,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715907329,1.19477481,844.5,842.86,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715907532,0.206254,843.99,842.86,13.92789907]
["bitfinex-derivatives","BNBF0:USTF0",1766715907732,8.96214441,844.29,842.86,13.92789907]
["bitfinex-derivatives","BNBF0:USTF0",1766715907928,0.20624422,843.99,842.86,13.92789907]
["bitfinex-derivatives","BNBF0:USTF0",1766715908329,8.96214441,844.29,842.87,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715908533,8.96214441,844.29,842.89,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715908728,8.96214441,844.29,842.86,13.06225884]
["bitfinex-derivatives","BNBF0:USTF0",1766715908729,0.20623505,844.07,842.96,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715909129,0.20623505,844.07,842.97,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715909331,0.20623505,844.07,842.94,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715909734,1.19477481,844.71,842.94,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715909937,1.19477481,844.75,842.98,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715910128,0.20619045,844.18,843.0,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715910434,1.19477481,844.93,843.08,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715910632,0.20617579,844.24,843.09,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715910831,1.19477481,844.95,843.11,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715911034,0.20615992,844.24,843.11,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715911435,1.19477481,845.0,843.08,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715911637,0.20615198,844.3,843.08,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715911838,1.19477481,845.0,843.08,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715911839,9.02677854,844.63,843.08,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715912136,0.2061703,844.13,842.94,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715912337,0.2061703,844.13,842.35,55.14134553]
["bitfinex-derivatives","BNBF0:USTF0",1766715912338,9.02677854,844.63,842.91,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715912535,9.02677854,844.63,842.88,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715912735,0.20621367,844.03,842.88,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715912929,9.02677854,844.63,842.74,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715913131,0.20623078,843.92,842.74,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715913536,9.02677854,844.63,842.76,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715913734,0.20623078,843.99,842.76,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715913936,9.02677854,844.63,842.75,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715914133,0.20623078,843.98,842.75,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715914333,0.20623078,843.98,842.74,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715914636,9.02677854,844.63,842.74,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715914840,0.20622589,844.03,842.74,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715915137,1.19477481,844.75,842.74,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715915337,0.20623933,843.92,842.73,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715915537,9.02224452,844.33,842.73,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715915737,0.20622283,843.99,842.73,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715916536,0.20622283,843.99,842.72,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715916738,0.20622283,843.99,842.65,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715917334,0.20622283,843.99,842.57,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715917538,0.20622283,843.99,842.59,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715917940,9.02224452,844.33,842.79,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715918235,0.20625217,844.04,842.79,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715918940,0.20625217,844.04,842.77,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715920549,0.20625217,844.04,842.8,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715920944,1.19477481,844.92,842.83,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715921142,0.20618923,844.17,842.83,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715921346,0.20618923,844.17,842.9,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715921550,0.01007237,845.01,842.95,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715921753,0.20617457,844.27,843.01,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715921948,0.20617457,844.27,842.71,1.6815866]
["bitfinex-derivatives","BNBF0:USTF0",1766715921949,1.19477481,845.21,843.09,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715922147,1.19477481,845.31,843.19,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715922345,0.20613,844.43,843.16,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715922546,0.00974056,845.27,843.15,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715922750,0.20611107,844.41,843.15,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715922950,0.20611107,844.41,843.19,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715923152,0.01070096,845.25,843.23,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715923353,0.20609399,844.56,843.22,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715923547,0.01520906,845.4,843.22,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715923852,0.20608117,844.57,843.22,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715924148,0.01062985,845.41,843.23,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715924351,0.20608361,844.56,843.22,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715924551,1.19477481,845.49,843.22,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715924852,0.20609277,844.45,843.2,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715925353,0.20610375,844.4,843.09,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715926054,0.20610375,844.4,843.02,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715926253,0.20610375,844.4,843.0,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715926449,0.20610375,844.4,842.98,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715926650,0.20610375,844.4,842.84,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715926850,0.20610375,844.4,842.87,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715927053,0.20610375,844.4,842.89,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715927253,0.20610375,844.4,842.96,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715927454,0.20610375,844.4,843.02,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715928250,0.20610375,844.4,842.99,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715928456,0.20610375,844.4,842.92,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715928654,0.20610375,844.4,842.87,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715928954,0.20610375,844.4,842.81,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715930654,0.20610375,844.4,842.78,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715931052,0.20610375,844.4,842.77,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715931250,0.20610375,844.4,842.76,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715931951,0.20610375,844.4,842.73,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715932155,0.20610375,844.4,842.76,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715932352,0.20610375,844.4,842.18,55.58997086]
["bitfinex-derivatives","BNBF0:USTF0",1766715932353,0.20610375,844.4,842.78,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715933253,0.20610375,844.4,842.79,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715933460,0.20610375,844.4,842.85,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715933657,0.20610375,844.4,842.7,1.19440434]
["bitfinex-derivatives","BNBF0:USTF0",1766715933658,0.20610375,844.4,842.88,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715933957,0.20610375,844.4,842.96,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715934158,0.20610375,844.4,842.96,13.95041827]
["bitfinex-derivatives","BNBF0:USTF0",1766715934359,0.20610375,844.4,842.97,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715935360,0.20610375,844.4,842.98,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715936060,0.20610375,844.4,842.96,13.08477804]
["bitfinex-derivatives","BNBF0:USTF0",1766715936061,0.20610375,844.4,842.97,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715936457,0.20610375,844.4,842.96,13.08477804]
["bitfinex-derivatives","BNBF0:USTF0",1766715937962,0.20610375,844.4,842.84,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715938258,0.20610375,844.4,842.85,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715938463,0.20610375,844.4,842.87,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715938666,0.20610375,844.4,842.8,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715939362,0.20610375,844.4,842.83,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715940460,0.20610375,844.4,842.68,1.19440434]
["bitfinex-derivatives","BNBF0:USTF0",1766715940461,0.20610375,844.4,842.86,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715940658,0.20610375,844.4,842.87,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715940863,0.20610375,844.4,842.86,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715941464,0.20610375,844.4,842.91,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715942164,0.20610375,844.4,842.92,13.97439828]
["bitfinex-derivatives","BNBF0:USTF0",1766715942364,0.20610375,844.4,842.97,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715943364,0.20610375,844.4,843.03,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715944264,0.20610375,844.4,843.02,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715944463,0.20610375,844.4,843.09,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715945566,0.20610375,844.4,843.04,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715945866,0.20610375,844.4,842.97,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715946166,1.19477481,844.35,842.86,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715946366,1.19477481,844.29,842.84,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715946565,1.19477481,844.2,842.76,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715947266,1.19477481,844.13,842.69,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715947466,1.19477481,844.14,842.67,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715948262,1.76737574,844.29,842.67,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715948263,1.19477481,844.15,842.67,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715948463,1.19477481,844.15,842.66,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715948666,1.19477481,844.14,842.65,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715948866,1.19477481,844.12,842.63,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715949067,1.19477481,844.07,842.58,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715949566,1.19477481,844.03,842.52,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715949767,1.19477481,844.05,842.54,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715950063,1.19477481,844.07,842.56,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715950366,1.19477481,844.11,842.57,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715950666,1.19477481,844.17,842.64,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715951266,1.19477481,844.27,842.72,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715951569,1.19477481,844.31,842.76,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715952365,1.19477481,844.31,842.75,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715953369,1.19477481,844.3,842.73,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715953569,1.19477481,844.31,842.74,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715953870,0.20610375,844.4,842.83,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715954069,1.19477481,844.36,842.79,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715954270,1.19477481,844.36,842.78,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715954566,1.19477481,844.32,842.74,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715954769,1.19477481,844.21,842.64,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715955271,1.19477481,844.22,842.63,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715955466,1.19477481,844.21,842.62,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715955666,1.19477481,844.19,842.6,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715956065,1.19477481,844.11,842.52,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715956267,1.19477481,844.11,842.5,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715956464,0.20610375,844.4,842.49,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715956465,1.19477481,844.1,842.49,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715957171,1.19477481,844.09,842.48,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715957468,1.19477481,844.09,842.45,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715957671,1.19477481,843.99,842.35,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715958171,1.19477481,844.0,842.37,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715958371,1.19477481,843.92,842.25,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715958568,0.20610375,844.4,842.18,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715958569,1.19477481,843.85,842.18,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715958872,1.19477481,843.81,842.15,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715959372,1.19477481,843.83,842.11,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715959567,1.19477481,843.83,841.31,0.01406619]
["bitfinex-derivatives","BNBF0:USTF0",1766715959568,1.19477481,843.82,842.1,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715960573,1.19477481,843.86,842.13,0.86564023]
["bitfinex-derivatives","BNBF0:USTF0",1766715961073,0.20610375,844.4,841.29,0.00966654]
["bitfinex-derivatives","BNBF0:USTF0",1766715961074,1.19477481,843.87,842.15,0.85874019]
["bitfinex-derivatives","BNBF0:USTF0",1766715961373,1.19477481,844.01,842.28,0.85874019]
["bitfinex-derivatives","BNBF0:USTF0",1766715961576,1.19477481,844.02,842.27,0.85874019]
["bitfinex-derivatives","BNBF0:USTF0",1766715961773,1.19477481,844.01,842.26,0.85874019]
["bitfinex-derivatives","BNBF0:USTF0",1766715962274,1.19477481,844.02,842.25,0.85874019]
["bitfinex-derivatives","BNBF0:USTF0",1766715962473,1.19477481,844.01,842.23,0.85874019]
["bitfinex-derivatives","BNBF0:USTF0",1766715962974,1.19477481,844.05,842.27,0.85874019]
["bitfinex-derivatives","BNBF0:USTF0",1766715963176,1.19477481,844.14,842.36,0.85874019]
["bitfinex-derivatives","BNBF0:USTF0",1766715963375,1.19477481,844.15,842.36,0.85874019]
["bitfinex-derivatives","BNBF0:USTF0",1766715963576,1.19477481,844.19,842.39,0.85874019]
["bitfinex-derivatives","BNBF0:USTF0",1766715963875,1.19477481,844.21,842.41,0.85874019]
["bitfinex-derivatives","BNBF0:USTF0",1766715964076,0.20610375,844.4,842.42,0.85874019]
["bitfinex-derivatives","BNBF0:USTF0",1766715964077,1.19477481,844.22,842.42,0.85874019]
["bitfinex-derivatives","BNBF0:USTF0",1766715964275,1.19477481,844.23,842.42,0.85874019]
["bitfinex-derivatives","BNBF0:USTF0",1766715965570,1.19477481,844.22,842.4,0.85874019]
["bitfinex-derivatives","BNBF0:USTF0",1766715965769,1.19477481,844.13,842.32,0.85874019]
["bitfinex-derivatives","BNBF0:USTF0",1766715965972,1.19477481,844.16,842.35,0.85874019]
["bitfinex-derivatives","BNBF0:USTF0",1766715966171,1.19477481,844.15,842.33,0.85874019]
["bitfinex-derivatives","BNBF0:USTF0",1766715966675,1.19477481,844.16,842.34,0.85874019]
["bitfinex-derivatives","BNBF0:USTF0",1766715966874,1.19477481,844.18,842.36,0.85874019]
["bitfinex-derivatives","BNBF0:USTF0",1766715967077,1.19477481,844.22,842.4,0.85874019]
["bitfinex-derivatives","BNBF0:USTF0",1766715967276,1.19477481,844.2,842.4,0.85874019]
["bitfinex-derivatives","BNBF0:USTF0",1766715967471,1.19477481,844.19,842.39,0.85874019]
["bitfinex-derivatives","BNBF0:USTF0",1766715967874,0.20610375,844.4,842.34,0.85874019]
["bitfinex-derivatives","BNBF0:USTF0",1766715967875,1.19477481,844.15,842.34,0.85874019]
["bitfinex-derivatives","BNBF0:USTF0",1766715968277,1.19477481,844.09,842.31,0.85874019]
["bitfinex-derivatives","BNBF0:USTF0",1766715968876,1.19477481,844.11,842.32,0.85874019]
["bitfinex-derivatives","BNBF0:USTF0",1766715969471,1.19477481,844.08,842.33,0.85874019]
["bitfinex-derivatives","BNBF0:USTF0",1766715970375,1.19477481,844.07,842.34,0.85874019]
["bitfinex-derivatives","BNBF0:USTF0",1766715970777,1.19477481,844.09,842.35,0.85874019]
["bitfinex-derivatives","BNBF0:USTF0",1766715971072,1.19477481,844.07,842.34,0.85874019]
["bitfinex-derivatives","BNBF0:USTF0",1766715971277,1.19477481,844.07,842.35,0.85874019]
["bitfinex-derivatives","BNBF0:USTF0",1766715971471,1.19477481,844.08,842.36,0.85874019]
["bitfinex-derivatives","BNBF0:USTF0",1766715971874,1.19477481,844.08,842.36,13.67645085]
["bitfinex-derivatives","BNBF0:USTF0",1766715972277,1.19477481,844.06,842.36,12.81771066]
["bitfinex-derivatives","BNBF0:USTF0",1766715972476,1.19477481,844.06,842.36,13.67645085]
["bitfinex-derivatives","BNBF0:USTF0",1766715973279,1.19477481,843.97,842.36,12.81771066]
["bitfinex-derivatives","BNBF0:USTF0",1766715973675,1.19477481,843.94,842.36,12.81771066]
["bitfinex-derivatives","BNBF0:USTF0",1766715974279,1.19477481,843.92,842.36,12.81771066]
["bitfinex-derivatives","BNBF0:USTF0",1766715974475,1.19477481,843.9,842.36,12.81771066]
["bitfinex-derivatives","BNBF0:USTF0",1766715974674,1.19477481,843.89,842.36,12.81771066]
["bitfinex-derivatives","BNBF0:USTF0",1766715975278,1.19477481,843.86,842.36,12.81771066]
["bitfinex-derivatives","BNBF0:USTF0",1766715975478,1.19477481,843.87,842.18,0.85874019]
["bitfinex-derivatives","BNBF0:USTF0",1766715976379,1.19477481,843.81,842.11,0.85874019]
["bitfinex-derivatives","BNBF0:USTF0",1766715976680,1.19477481,843.7,842.0,0.85874019]
["bitfinex-derivatives","BNBF0:USTF0",1766715977275,1.19477481,843.69,842.0,0.85874019]
["bitfinex-derivatives","BNBF0:USTF0",1766715977574,1.19477481,843.7,841.98,0.85874019]
["bitfinex-derivatives","BNBF0:USTF0",1766715977775,1.19477481,843.67,841.96,0.85874019]
["bitfinex-derivatives","BNBF0:USTF0",1766715978475,1.19477481,843.62,841.88,0.85874019]
["bitfinex-derivatives","BNBF0:USTF0",1766715978674,1.19477481,843.55,841.81,0.85874019]
["bitfinex-derivatives","BNBF0:USTF0",1766715978879,1.19477481,843.56,841.82,0.85874019]
["bitfinex-derivatives","BNBF0:USTF0",1766715979281,1.19477481,843.55,841.84,0.85874019]
["bitfinex-derivatives","BNBF0:USTF0",1766715979576,1.19477481,843.57,841.82,0.85874019]
["bitfinex-derivatives","BNBF0:USTF0",1766715979779,1.19477481,843.61,841.86,0.85874019]
["bitfinex-derivatives","BNBF0:USTF0",1766715980080,1.19477481,843.66,841.92,0.85874019]
["bitfinex-derivatives","BNBF0:USTF0",1766715980275,1.19477481,843.72,842.0,0.85874019]
["bitfinex-derivatives","BNBF0:USTF0",1766715980476,1.19477481,843.73,841.99,0.85874019]
["bitfinex-derivatives","BNBF0:USTF0",1766715980677,1.19477481,843.73,842.0,0.85874019]
["bitfinex-derivatives","BNBF0:USTF0",1766715980877,1.19477481,843.74,842.01,0.85874019]
["bitfinex-derivatives","BNBF0:USTF0",1766715981280,1.19477481,843.75,842.03,0.85874019]
["bitfinex-derivatives","BNBF0:USTF0",1766715981480,1.19477481,843.76,842.05,0.85874019]
["bitfinex-derivatives","BNBF0:USTF0",1766715981780,1.19477481,843.74,842.03,0.85874019]
["bitfinex-derivatives","BNBF0:USTF0",1766715982478,1.19477481,843.73,842.04,0.85874019]
["bitfinex-derivatives","BNBF0:USTF0",1766715982876,1.19477481,843.75,842.05,0.85874019]
["bitfinex-derivatives","BNBF0:USTF0",1766715983081,1.19477481,843.73,842.04,0.85874019]
["bitfinex-derivatives","BNBF0:USTF0",1766715983375,1.19477481,843.73,842.05,0.85874019]
["bitfinex-derivatives","BNBF0:USTF0",1766715984276,1.19477481,843.72,842.04,0.85874019]
["bitfinex-derivatives","BNBF0:USTF0",1766715984481,1.19477481,843.72,842.05,0.85874019]
["bitfinex-derivatives","BNBF0:USTF0",1766715985278,1.19477481,843.7,842.05,0.85874019]
["bitfinex-derivatives","BNBF0:USTF0",1766715985482,1.19477481,843.71,842.05,0.85874019]
["bitfinex-derivatives","BNBF0:USTF0",1766715985977,1.19477481,843.72,842.07,0.85874019]
["bitfinex-derivatives","BNBF0:USTF0",1766715986180,1.19477481,843.81,842.15,0.85874019]
["bitfinex-derivatives","BNBF0:USTF0",1766715986481,0.20610375,844.4,842.17,0.85874019]
["bitfinex-derivatives","BNBF0:USTF0",1766715986482,1.19477481,843.8,842.17,0.85874019]
["bitfinex-derivatives","BNBF0:USTF0",1766715986981,1.19477481,843.86,842.22,0.85874019]
["bitfinex-derivatives","BNBF0:USTF0",1766715987180,1.19477481,843.87,842.23,0.85874019]
["bitfinex-derivatives","BNBF0:USTF0",1766715987378,1.19477481,843.91,842.31,0.85874019]
["bitfinex-derivatives","BNBF0:USTF0",1766715987878,1.19477481,843.93,842.33,0.85874019]
["bitfinex-derivatives","BNBF0:USTF0",1766715988276,1.19477481,843.91,842.34,0.85874019]
["bitfinex-derivatives","BNBF0:USTF0",1766715988478,1.19477481,843.97,842.4,0.85874019]
["bitfinex-derivatives","BNBF0:USTF0",1766715989278,1.19477481,843.99,842.46,0.85874019]
["bitfinex-derivatives","BNBF0:USTF0",1766715989480,1.19477481,843.98,842.46,0.85874019]
["bitfinex-derivatives","BNBF0:USTF0",1766715990380,1.19477481,843.95,842.48,0.85874019]
["bitfinex-derivatives","BNBF0:USTF0",1766715991485,1.19477481,843.94,842.48,0.85874019]
["bitfinex-derivatives","BNBF0:USTF0",1766715993385,1.19477481,843.93,842.48,0.85874019]
["bitfinex-derivatives","BNBF0:USTF0",1766715996386,1.19477481,843.92,842.47,0.85874019]
["bitfinex-derivatives","BNBF0:USTF0",1766715996886,1.19477481,843.93,842.49,0.85874019]
["bitfinex-derivatives","BNBF0:USTF0",1766715997386,1.19477481,843.92,842.49,0.85874019]
["bitfinex-derivatives","BNBF0:USTF0",1766715998283,1.19477481,843.9,842.49,0.85874019]
["bitfinex-derivatives","BNBF0:USTF0",1766715998582,1.19477481,843.67,842.34,12.72966209]
["bitfinex-derivatives","BNBF0:USTF0",1766715998787,1.19477481,843.55,842.34,12.72966209]
["bitfinex-derivatives","BNBF0:USTF0",1766715999085,1.19477481,843.56,842.34,12.72966209]
["bitfinex-derivatives","BNBF0:USTF0",1766715999288,1.19477481,843.62,842.34,12.72966209]
["bitfinex-derivatives","BNBF0:USTF0",1766715999484,1.19477481,843.71,842.34,12.72966209]
["bitfinex-derivatives","BNBF0:USTF0",1766715999783,0.20610375,844.4,842.34,12.72966209]
["bitfinex-derivatives","BNBF0:USTF0",1766715999784,1.19477481,843.72,842.34,13.58840228]
["bitfinex-derivatives","BNBF0:USTF0",1766716000486,0.20610375,844.4,842.39,0.85874019]
["bitfinex-derivatives","BNBF0:USTF0",1766716000487,1.19477481,843.76,842.39,0.85874019]
["bitfinex-derivatives","BNBF0:USTF0",1766716000888,1.19477481,843.76,842.09,1.6815866]
["bitfinex-derivatives","BNBF0:USTF0",1766716000889,1.19477481,843.75,842.38,0.85874019]
["bitfinex-derivatives","BNBF0:USTF0",1766716001385,1.19477481,843.74,842.38,0.85874019]
["bitfinex-derivatives","BNBF0:USTF0",1766716002290,1.19477481,843.73,842.36,0.85874019]
["bitfinex-derivatives","BNBF0:USTF0",1766716002486,1.19477481,843.71,842.35,0.85874019]
["bitfinex-derivatives","BNBF0:USTF0",1766716002890,1.19477481,843.72,842.36,0.85874019]
["bitfinex-derivatives","BNBF0:USTF0",1766716005389,1.19477481,843.72,842.37,0.85874019]
["bitfinex-derivatives","BNBF0:USTF0",1766716005991,1.19477481,843.69,842.34,0.85874019]
["bitfinex-derivatives","BNBF0:USTF0",1766716006195,1.19477481,843.65,842.3,0.85874019]
["bitfinex-derivatives","BNBF0:USTF0",1766716006989,1.19477481,843.66,842.31,0.85874019]
["bitfinex-derivatives","BNBF0:USTF0",1766716007193,1.19477481,843.67,842.32,0.85874019]
["bitfinex-derivatives","BNBF0:USTF0",1766716008393,1.19477481,843.68,842.33,0.85874019]
["bitfinex-derivatives","BNBF0:USTF0",1766716008594,1.19477481,843.66,842.32,0.85874019]
["bitfinex-derivatives","BNBF0:USTF0",1766716009694,1.19477481,843.55,842.21,0.85874019]
["bitfinex-derivatives","BNBF0:USTF0",1766716010196,1.19477481,843.58,842.25,0.85874019]
["bitfinex-derivatives","BNBF0:USTF0",1766716010394,1.19477481,843.57,842.24,0.85874019]
["bitfinex-derivatives","BNBF0:USTF0",1766716011097,1.19477481,843.57,842.24,13.85604397]
["bitfinex-derivatives","BNBF0:USTF0",1766716011392,1.19477481,843.56,842.24,13.85604397]
["bitfinex-derivatives","BNBF0:USTF0",1766716012197,1.19477481,843.56,842.25,0.85874019]
["bitfinex-derivatives","BNBF0:USTF0",1766716012399,1.19477481,843.61,842.3,0.85874019]
["bitfinex-derivatives","BNBF0:USTF0",1766716013398,1.19477481,843.61,842.31,0.85874019]
["bitfinex-derivatives","BNBF0:USTF0",1766716015399,1.19477481,843.61,842.32,0.85874019]
["bitfinex-derivatives","BNBF0:USTF0",1766716015599,1.19477481,843.63,842.33,0.86409493]
["bitfinex-derivatives","BNBF0:USTF0",1766716015899,1.19477481,843.63,841.4,2.98601087]
["bitfinex-derivatives","BNBF0:USTF0",1766716015900,1.19477481,843.63,842.34,0.86409493]
["bitfinex-derivatives","BNBF0:USTF0",1766716016101,1.19477481,843.66,842.37,0.86409493]
["bitfinex-derivatives","BNBF0:USTF0",1766716016402,1.19477481,843.73,842.44,0.86409493]
["bitfinex-derivatives","BNBF0:USTF0",1766716019907,0.88602847,843.55,842.42,0.86409493]
["bitfinex-derivatives","BNBF0:USTF0",1766716020202,0.88602847,843.56,842.43,0.86409493]
["bitfinex-derivatives","BNBF0:USTF0",1766716020404,0.88602847,843.62,842.48,0.86409493]
["bitfinex-derivatives","BNBF0:USTF0",1766716020803,0.88602847,843.61,842.47,0.86409493]
["bitfinex-derivatives","BNBF0:USTF0",1766716022408,0.88602847,843.6,842.47,0.86409493]
["bitfinex-derivatives","BNBF0:USTF0",1766716023010,0.88602847,843.53,842.4,0.86409493]
["bitfinex-derivatives","BNBF0:USTF0",1766716023503,0.88602847,843.53,842.41,0.86409493]
["bitfinex-derivatives","BNBF0:USTF0",1766716023704,0.88602847,843.44,842.33,0.86409493]
["bitfinex-derivatives","BNBF0:USTF0",1766716023906,0.88602847,843.43,842.31,0.86409493]
["bitfinex-derivatives","BNBF0:USTF0",1766716024109,0.88602847,843.43,842.32,0.86409493]
["bitfinex-derivatives","BNBF0:USTF0",1766716024306,0.88602847,843.41,842.32,0.86409493]
["bitfinex-derivatives","BNBF0:USTF0",1766716024606,0.88602847,843.4,842.32,0.86409493]
["bitfinex-derivatives","BNBF0:USTF0",1766716024813,0.88602847,843.36,842.27,0.86409493]
["bitfinex-derivatives","BNBF0:USTF0",1766716025013,0.88602847,843.34,842.25,0.86409493]
["bitfinex-derivatives","BNBF0:USTF0",1766716025208,0.88602847,843.3,842.22,0.86409493]
["bitfinex-derivatives","BNBF0:USTF0",1766716025408,0.88602847,843.29,842.22,0.86409493]
["bitfinex-derivatives","BNBF0:USTF0",1766716026307,0.88602847,843.3,842.22,0.86409493]
["bitfinex-derivatives","BNBF0:USTF0",1766716026612,0.88602847,843.3,842.23,0.86409493]
["bitfinex-derivatives","BNBF0:USTF0",1766716027211,0.88602847,843.31,842.23,0.86409493]
["bitfinex-derivatives","BNBF0:USTF0",1766716027412,0.88602847,843.31,842.25,0.86409493]
["bitfinex-derivatives","BNBF0:USTF0",1766716028111,0.88602847,843.36,842.29,0.86409493]
["bitfinex-derivatives","BNBF0:USTF0",1766716028410,0.88602847,843.35,842.3,0.86409493]
["bitfinex-derivatives","BNBF0:USTF0",1766716028609,0.88602847,843.35,842.29,0.86409493]
["bitfinex-derivatives","BNBF0:USTF0",1766716028813,0.88602847,843.34,842.28,0.86409493]
["bitfinex-derivatives","BNBF0:USTF0",1766716029010,0.88602847,843.32,842.26,0.86409493]
["bitfinex-derivatives","BNBF0:USTF0",1766716029414,0.88602847,843.28,842.23,0.86409493]
["bitfinex-derivatives","BNBF0:USTF0",1766716029613,0.88602847,843.28,841.34,2.98601087]
["bitfinex-derivatives","BNBF0:USTF0",1766716029614,0.88602847,843.22,842.17,0.86409493]
["bitfinex-derivatives","BNBF0:USTF0",1766716030212,0.88602847,843.22,842.16,0.86409493]
["bitfinex-derivatives","BNBF0:USTF0",1766716030411,0.88602847,843.22,842.17,0.86409493]
["bitfinex-derivatives","BNBF0:USTF0",1766716031214,0.88602847,843.22,842.16,0.86409493]
["bitfinex-derivatives","BNBF0:USTF0",1766716031814,9.07822781,843.32,841.33,0.01170343]
["bitfinex-derivatives","BNBF0:USTF0",1766716031815,0.88602847,843.21,842.14,0.86409493]
["bitfinex-derivatives","BNBF0:USTF0",1766716032212,0.88602847,843.22,842.14,0.86409493]
["bitfinex-derivatives","BNBF0:USTF0",1766716032815,0.88602847,843.19,842.11,0.86409493]
["bitfinex-derivatives","BNBF0:USTF0",1766716033417,0.88602847,843.07,841.98,0.86409493]
["bitfinex-derivatives","BNBF0:USTF0",1766716034014,0.88602847,843.04,841.95,0.86409493]
["bitfinex-derivatives","BNBF0:USTF0",1766716034212,0.88602847,843.06,841.93,0.86409493]
["bitfinex-derivatives","BNBF0:USTF0",1766716035218,0.88602847,843.05,841.89,0.86409493]
["bitfinex-derivatives","BNBF0:USTF0",1766716035419,0.88602847,843.02,841.86,0.86409493]
["bitfinex-derivatives","BNBF0:USTF0",1766716035915,0.88602847,843.0,841.84,0.86409493]
["bitfinex-derivatives","BNBF0:USTF0",1766716036116,0.88602847,843.02,841.83,0.86409493]
["bitfinex-derivatives","BNBF0:USTF0",1766716037218,0.88602847,843.03,841.81,0.86409493]
["bitfinex-derivatives","BNBF0:USTF0",1766716037922,0.88602847,843.05,841.83,0.86409493]
["bitfinex-derivatives","BNBF0:USTF0",1766716038222,0.88602847,843.07,841.83,0.86409493]
["bitfinex-derivatives","BNBF0:USTF0",1766716038619,0.88602847,843.06,841.82,0.86409493]
["bitfinex-derivatives","BNBF0:USTF0",1766716039224,0.88602847,843.07,841.81,0.86409493]
["bitfinex-derivatives","BNBF0:USTF0",1766716039419,1.19477481,843.22,841.81,0.86409493]
["bitfinex-derivatives","BNBF0:USTF0",1766716039420,0.88602847,843.06,841.81,0.86409493]
["bitfinex-derivatives","BNBF0:USTF0",1766716040119,0.88602847,843.07,841.8,0.86409493]
["bitfinex-derivatives","BNBF0:USTF0",1766716041119,0.88602847,843.13,841.85,0.86409493]
["bitfinex-derivatives","BNBF0:USTF0",1766716041420,0.88602847,843.14,841.86,0.86409493]
["bitfinex-derivatives","BNBF0:USTF0",1766716041625,0.88602847,843.17,841.9,0.86409493]
["bitfinex-derivatives","BNBF0:USTF0",1766716042424,0.88602847,843.29,842.01,0.86409493]
["bitfinex-derivatives","BNBF0:USTF0",1766716043325,0.88602847,843.28,842.02,0.86409493]
["bitfinex-derivatives","BNBF0:USTF0",1766716044327,0.88602847,843.28,842.01,0.86409493]
["bitfinex-derivatives","BNBF0:USTF0",1766716044625,0.88602847,843.27,842.0,0.86409493]
["bitfinex-derivatives","BNBF0:USTF0",1766716045326,0.88602847,843.24,841.97,0.86409493]
["bitfinex-derivatives","BNBF0:USTF0",1766716045524,0.88602847,843.18,841.92,0.86409493]
["bitfinex-derivatives","BNBF0:USTF0",1766716046727,0.88602847,843.11,841.84,0.86409493]
["bitfinex-derivatives","BNBF0:USTF0",1766716047927,0.88602847,843.1,841.83,0.86409493]
["bitfinex-derivatives","BNBF0:USTF0",1766716048132,0.88602847,843.1,841.67,1.19440434]
["bitfinex-derivatives","BNBF0:USTF0",1766716048133,0.88602847,843.1,841.82,0.86409493]
["bitfinex-derivatives","BNBF0:USTF0",1766716049330,0.88602847,843.11,841.82,0.86409493]
["bitfinex-derivatives","BNBF0:USTF0",1766716049531,0.88602847,843.07,841.79,0.86409493]
["bitfinex-derivatives","BNBF0:USTF0",1766716050226,0.88602847,843.08,841.79,0.86409493]
["bitfinex-derivatives","BNBF0:USTF0",1766716051128,0.88602847,843.08,841.78,0.86409493]
["bitfinex-derivatives","BNBF0:USTF0",1766716055132,0.88602847,843.09,841.78,0.86409493]
["bitfinex-derivatives","BNBF0:USTF0",1766716055332,0.88602847,843.08,841.77,0.86409493]
["bitfinex-derivatives","BNBF0:USTF0",1766716055734,0.88602847,843.04,841.73,0.86409493]
["bitfinex-derivatives","BNBF0:USTF0",1766716056130,0.88602847,843.05,841.73,0.86409493]
["bitfinex-derivatives","BNBF0:USTF0",1766716056330,0.88602847,843.04,841.72,0.86409493]
["bitfinex-derivatives","BNBF0:USTF0",1766716057131,0.88602847,843.03,841.71,0.86409493]
["bitfinex-derivatives","BNBF0:USTF0",1766716057537,0.88602847,843.02,841.69,0.86409493]
["bitfinex-derivatives","BNBF0:USTF0",1766716057733,9.00632023,843.07,841.57,0.86409493]
["bitfinex-derivatives","BNBF0:USTF0",1766716057734,0.88602847,842.89,841.57,0.86409493]
["bitfinex-derivatives","BNBF0:USTF0",1766716058140,0.88602847,842.9,841.56,0.86409493]
["bitfinex-derivatives","BNBF0:USTF0",1766716059141,0.88602847,842.9,841.55,0.86409493]
["bitfinex-derivatives","BNBF0:USTF0",1766716059338,0.88602847,842.84,841.49,0.86409493]
["bitfinex-derivatives","BNBF0:USTF0",1766716059539,0.88602847,842.78,841.43,0.86409493]
["bitfinex-derivatives","BNBF0:USTF0",1766716059736,2.99407494,843.75,840.52,2.98601087]
["bitfinex-derivatives","BNBF0:USTF0",1766716059737,0.88602847,842.77,841.42,0.86409493]
["bitfinex-derivatives","BNBF0:USTF0",1766716060241,0.88602847,842.78,841.4,0.86409493]
["bitfinex-derivatives","BNBF0:USTF0",1766716060440,0.88602847,842.75,841.35,0.86409493]
["bitfinex-derivatives","BNBF0:USTF0",1766716060637,0.88602847,842.69,841.31,0.86409493]
["bitfinex-derivatives","BNBF0:USTF0",1766716060840,8.8213488,842.69,841.16,1.19440434]
["bitfinex-derivatives","BNBF0:USTF0",1766716061143,8.8213488,842.69,841.3,0.8635093]
["bitfinex-derivatives","BNBF0:USTF0",1766716061641,0.88387936,842.62,841.22,0.8635093]
["bitfinex-derivatives","BNBF0:USTF0",1766716062044,0.88387936,842.56,841.16,0.8635093]
["bitfinex-derivatives","BNBF0:USTF0",1766716062242,0.88387936,842.59,841.14,0.8635093]
["bitfinex-derivatives","BNBF0:USTF0",1766716062543,0.88387936,842.59,841.15,0.8635093]
["bitfinex-derivatives","BNBF0:USTF0",1766716062941,0.88387936,842.57,841.13,0.8635093]
["bitfinex-derivatives","BNBF0:USTF0",1766716063139,0.88387936,842.6,841.12,0.8635093]
["bitfinex-derivatives","BNBF0:USTF0",1766716063340,0.88387936,842.55,841.08,0.8635093]
["bitfinex-derivatives","BNBF0:USTF0",1766716063740,0.88387936,842.44,840.98,0.8635093]
["bitfinex-derivatives","BNBF0:USTF0",1766716064144,0.88387936,842.48,840.95,0.8635093]
["bitfinex-derivatives","BNBF0:USTF0",1766716064343,0.88387936,842.48,840.8,1.19440434]
["bitfinex-derivatives","BNBF0:USTF0",1766716064344,0.88387936,842.44,840.91,0.8635093]
["bitfinex-derivatives","BNBF0:USTF0",1766716064542,0.88387936,842.43,840.92,0.8635093]
["bitfinex-derivatives","BNBF0:USTF0",1766716065142,0.88387936,842.49,840.92,0.8635093]
["bitfinex-derivatives","BNBF0:USTF0",1766716065649,0.88387936,842.48,840.91,0.8635093]
["bitfinex-derivatives","BNBF0:USTF0",1766716066147,0.88387936,842.5,840.89,0.8635093]
["bitfinex-derivatives","BNBF0:USTF0",1766716066348,0.88387936,842.5,840.9,0.8635093]
["bitfinex-derivatives","BNBF0:USTF0",1766716066547,0.88387936,842.52,840.92,0.8635093]
["bitfinex-derivatives","BNBF0:USTF0",1766716067044,0.88387936,842.57,840.97,0.8635093]
["bitfinex-derivatives","BNBF0:USTF0",1766716067248,0.88387936,842.57,840.96,0.8635093]
["bitfinex-derivatives","BNBF0:USTF0",1766716068150,0.88387936,842.58,840.96,0.8635093]
["bitfinex-derivatives","BNBF0:USTF0",1766716068548,0.88387936,842.64,841.03,0.8635093]
["bitfinex-derivatives","BNBF0:USTF0",1766716068749,0.88387936,842.64,841.03,13.59415017]
["bitfinex-derivatives","BNBF0:USTF0",1766716069245,0.88387936,842.65,841.03,12.73064087]
["bitfinex-derivatives","BNBF0:USTF0",1766716070347,0.88387936,842.66,841.03,12.73064087]
["bitfinex-derivatives","BNBF0:USTF0",1766716070550,2.99407494,843.57,841.1,0.8635093]
["bitfinex-derivatives","BNBF0:USTF0",1766716070551,0.88387936,842.73,841.1,0.8635093]
["bitfinex-derivatives","BNBF0:USTF0",1766716071145,0.88387936,842.74,841.1,0.8635093]
["bitfinex-derivatives","BNBF0:USTF0",1766716072950,0.88387936,842.78,841.14,0.8635093]
["bitfinex-derivatives","BNBF0:USTF0",1766716073146,0.88387936,842.78,841.15,0.8635093]
["bitfinex-derivatives","BNBF0:USTF0",1766716074349,0.88387936,842.77,841.15,13.78625341]
["bitfinex-derivatives","BNBF0:USTF0",1766716075247,0.88387936,842.77,841.16,0.8635093]
["bitfinex-derivatives","BNBF0:USTF0",1766716075649,0.88387936,842.83,841.21,0.8635093]
["bitfinex-derivatives","BNBF0:USTF0",1766716076145,0.88387936,842.83,841.15,12.92274411]
["bitfinex-derivatives","BNBF0:USTF0",1766716076146,0.88387936,842.82,841.22,0.8635093]
["bitfinex-derivatives","BNBF0:USTF0",1766716076446,0.88387936,842.87,841.27,0.8635093]
["bitfinex-derivatives","BNBF0:USTF0",1766716076651,0.88387936,842.89,841.28,0.8635093]
["bitfinex-derivatives","BNBF0:USTF0",1766716077153,0.88387936,842.88,841.29,0.8635093]
["bitfinex-derivatives","BNBF0:USTF0",1766716077446,0.88387936,842.94,841.35,0.8635093]
["bitfinex-derivatives","BNBF0:USTF0",1766716077650,0.88387936,842.99,841.4,0.8635093]
["bitfinex-derivatives","BNBF0:USTF0",1766716077848,0.88387936,843.0,841.4,0.8635093]
["bitfinex-derivatives","BNBF0:USTF0",1766716078149,0.88387936,842.99,841.41,0.8635093]
["bitfinex-derivatives","BNBF0:USTF0",1766716078350,0.88387936,843.04,841.46,0.8635093]
["bitfinex-derivatives","BNBF0:USTF0",1766716078547,0.88387936,843.03,841.46,0.8635093]
["bitfinex-derivatives","BNBF0:USTF0",1766716078949,0.88387936,843.02,841.45,0.8635093]
["bitfinex-derivatives","BNBF0:USTF0",1766716079449,0.88387936,843.01,841.45,0.8635093]
["bitfinex-derivatives","BNBF0:USTF0",1766716079846,0.88387936,843.01,841.44,0.8635093]
["bitfinex-derivatives","BNBF0:USTF0",1766716080850,0.88387936,842.95,841.38,0.8635093]
["bitfinex-derivatives","BNBF0:USTF0",1766716081250,0.88387936,842.98,841.41,0.8635093]
["bitfinex-derivatives","BNBF0:USTF0",1766716081451,0.88387936,843.13,841.57,0.8635093]
["bitfinex-derivatives","BNBF0:USTF0",1766716081648,0.88387936,843.13,841.57,13.87550642]
["bitfinex-derivatives","BNBF0:USTF0",1766716082150,0.88387936,843.13,841.57,13.01199712]
["bitfinex-derivatives","BNBF0:USTF0",1766716082353,0.88387936,843.11,841.57,13.01199712]
["bitfinex-derivatives","BNBF0:USTF0",1766716083047,0.88387936,843.02,841.57,13.01199712]
["bitfinex-derivatives","BNBF0:USTF0",1766716083247,0.88387936,842.95,841.57,13.01199712]
["bitfinex-derivatives","BNBF0:USTF0",1766716083451,0.88387936,842.9,841.57,13.01199712]
["bitfinex-derivatives","BNBF0:USTF0",1766716083753,0.88387936,842.86,841.57,13.01199712]
["bitfinex-derivatives","BNBF0:USTF0",1766716083947,0.88387936,842.86,841.31,0.8635093]
["bitfinex-derivatives","BNBF0:USTF0",1766716084251,0.88387936,842.7,841.14,0.8635093]
["bitfinex-derivatives","BNBF0:USTF0",1766716084452,0.88387936,842.69,841.13,0.8635093]
["bitfinex-derivatives","BNBF0:USTF0",1766716084953,0.88387936,842.62,841.07,0.8635093]
["bitfinex-derivatives","BNBF0:USTF0",1766716085153,9.73533133,842.62,841.07,0.8635093]
["bitfinex-derivatives","BNBF0:USTF0",1766716086753,0.88387936,842.6,841.05,0.8635093]
["bitfinex-derivatives","BNBF0:USTF0",1766716088150,0.88387936,842.59,841.06,0.8635093]
["bitfinex-derivatives","BNBF0:USTF0",1766716088353,0.88387936,842.55,841.02,0.8635093]
["bitfinex-derivatives","BNBF0:USTF0",1766716088654,0.88387936,842.43,840.9,0.8635093]
["bitfinex-derivatives","BNBF0:USTF0",1766716088854,0.88387936,842.4,840.87,0.8635093]
["bitfinex-derivatives","BNBF0:USTF0",1766716089256,0.88387936,842.4,840.88,0.8635093]
["bitfinex-derivatives","BNBF0:USTF0",1766716090250,9.83718565,842.4,840.89,0.8635093]
["bitfinex-derivatives","BNBF0:USTF0",1766716091050,0.88387936,842.39,840.89,0.8635093]
["bitfinex-derivatives","BNBF0:USTF0",1766716093653,0.88387936,842.42,840.92,0.8635093]
["bitfinex-derivatives","BNBF0:USTF0",1766716093853,0.88387936,842.42,840.77,1.19440434]
["bitfinex-derivatives","BNBF0:USTF0",1766716093854,0.88387936,842.4,840.91,0.8635093]
["bitfinex-derivatives","BNBF0:USTF0",1766716094259,0.88387936,842.4,840.92,0.8635093]
["bitfinex-derivatives","BNBF0:USTF0",1766716094457,0.88387936,842.41,840.93,0.8635093]
["bitfinex-derivatives","BNBF0:USTF0",1766716095058,0.88387936,842.42,840.95,0.8635093]
["bitfinex-derivatives","BNBF0:USTF0",1766716096359,0.88387936,842.49,841.03,0.8635093]
["bitfinex-derivatives","BNBF0:USTF0",1766716096559,0.88387936,842.5,841.04,0.8635093]
["bitfinex-derivatives","BNBF0:USTF0",1766716097166,0.88387936,842.49,841.06,0.8635093]
["bitfinex-derivatives","BNBF0:USTF0",1766716097462,0.88387936,842.53,841.1,0.8635093]
["bitfinex-derivatives","BNBF0:USTF0",1766716097661,0.88387936,842.54,841.11,0.8635093]
["bitfinex-derivatives","BNBF0:USTF0",1766716098162,0.88387936,842.53,841.12,0.8635093]
["bitfinex-derivatives","BNBF0:USTF0",1766716099163,0.88387936,842.77,841.39,0.8635093]
["bitfinex-derivatives","BNBF0:USTF0",1766716099367,0.88387936,842.78,841.41,0.8635093]
["bitfinex-derivatives","BNBF0:USTF0",1766716099667,0.88387936,842.8,841.42,0.8635093]
["bitfinex-derivatives","BNBF0:USTF0",1766716100064,1.19477481,842.95,841.39,13.02246854]
["bitfinex-derivatives","BNBF0:USTF0",1766716100065,0.88387936,842.83,841.45,0.8635093]
["bitfinex-derivatives","BNBF0:USTF0",1766716100367,0.88387936,842.81,841.46,0.8635093]
["bitfinex-derivatives","BNBF0:USTF0",1766716101168,0.88387936,842.8,841.47,0.8635093]
["bitfinex-derivatives","BNBF0:USTF0",1766716102168,0.88387936,842.78,841.49,0.8635093]
["bitfinex-derivatives","BNBF0:USTF0",1766716103271,0.88387936,842.76,841.47,0.8635093]
["bitfinex-derivatives","BNBF0:USTF0",1766716103570,0.88387936,842.67,841.39,0.8635093]
["bitfinex-derivatives","BNBF0:USTF0",1766716103971,0.88387936,842.66,841.38,0.8635093]
["bitfinex-derivatives","BNBF0:USTF0",1766716104172,0.88387936,842.56,841.29,0.8635093]
["bitfinex-derivatives","BNBF0:USTF0",1766716105168,0.88387936,842.55,841.29,0.8635093]
["bitfinex-derivatives","BNBF0:USTF0",1766716106375,0.88387936,842.58,841.32,0.8635093]
["bitfinex-derivatives","BNBF0:USTF0",1766716106674,0.88387936,842.56,841.3,0.8635093]
["bitfinex-derivatives","BNBF0:USTF0",1766716107975,0.88387936,842.51,841.25,0.8635093]
["bitfinex-derivatives","BNBF0:USTF0",1766716108671,0.88387936,842.53,841.28,0.8635093]
["bitfinex-derivatives","BNBF0:USTF0",1766716108871,9.9822639,842.53,841.28,0.8635093]
["bitfinex-derivatives","BNBF0:USTF0",1766716110278,9.09838454,842.53,841.32,0.8635093]
["bitfinex-derivatives","BNBF0:USTF0",1766716110573,9.09838454,842.53,841.38,0.8635093]
["bitfinex-derivatives","BNBF0:USTF0",1766716111979,0.88387936,842.63,841.38,0.8635093]
["bitfinex-derivatives","BNBF0:USTF0",1766716112177,0.88387936,842.62,841.38,0.8635093]
["bitfinex-derivatives","BNBF0:USTF0",1766716116381,0.88387936,842.61,841.37,0.8635093]
["bitfinex-derivatives","BNBF0:USTF0",1766716116778,0.88387936,842.62,841.38,0.8635093]
["bitfinex-derivatives","BNBF0:USTF0",1766716122187,0.8855295,842.61,841.36,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716122486,9.92589151,842.61,841.36,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716123387,0.8855295,842.6,841.37,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716123687,0.8855295,842.58,841.35,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716124387,0.8855295,842.55,841.33,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716124585,0.8855295,842.53,841.31,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716124887,0.8855295,842.49,841.26,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716125187,0.8855295,842.46,841.24,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716125586,0.8855295,842.44,841.22,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716125787,0.20667845,842.2,841.22,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716126286,0.20667845,842.2,841.23,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716126486,0.20667845,842.2,841.19,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716126689,0.20667845,842.2,841.11,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716126886,0.20667845,842.2,841.12,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716127282,0.20667845,842.2,841.13,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716127485,0.20667845,842.2,841.12,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716127888,0.20667845,842.2,841.06,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716128089,1.09220795,842.2,841.03,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716128685,0.8855295,842.16,840.99,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716129289,0.8855295,842.16,840.98,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716130290,0.8855295,842.17,840.97,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716130784,0.8855295,842.15,840.95,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716131084,0.20667845,842.2,840.63,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716131085,0.8855295,841.69,840.63,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716131388,0.88583275,841.72,840.44,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716131785,0.88583275,841.72,840.43,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716131988,0.88583275,841.72,840.44,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716132185,8.81055249,841.73,840.48,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716132386,8.81055249,841.73,840.6,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716132989,8.81055249,841.73,840.66,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716133190,8.81055249,841.73,840.69,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716133388,8.81055249,841.73,840.7,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716134186,8.81055249,841.73,840.69,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716135385,0.88583275,842.09,840.69,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716136192,0.20667845,842.2,840.68,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716136193,0.88583275,842.1,840.68,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716136893,0.88583275,842.06,840.64,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716137093,0.88583275,842.01,840.59,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716137393,0.88583275,841.95,840.5,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716138190,9.01193904,842.01,840.49,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716138191,0.88583275,841.97,840.49,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716139192,0.88583275,841.95,840.44,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716139791,0.88583275,841.9,840.39,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716139993,0.88583275,841.87,840.36,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716140793,0.88583275,841.89,840.37,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716141298,0.88583275,841.91,840.36,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716141498,0.88583275,841.93,840.37,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716142198,0.88583275,841.94,840.35,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716143399,1.19477481,842.09,840.17,0.20679266]
["bitfinex-derivatives","BNBF0:USTF0",1766716143400,0.88583275,841.96,840.34,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716143595,0.88583275,841.95,840.33,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716143795,0.88583275,841.94,840.32,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716144301,0.88583275,841.96,840.32,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716145105,0.88583275,841.97,840.33,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716145306,0.88583275,841.98,840.33,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716146506,0.88583275,841.97,840.31,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716147206,0.88583275,841.98,840.31,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716148609,0.88583275,841.97,840.29,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716149506,0.88583275,841.96,840.28,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716149807,0.88583275,841.94,840.25,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716150401,0.88583275,841.95,840.25,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716150702,9.84074185,841.96,840.26,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716151303,8.9549091,841.96,840.26,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716151502,9.84074185,841.96,840.25,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716151807,0.88583275,841.87,840.17,0.20679266]
["bitfinex-derivatives","BNBF0:USTF0",1766716152306,0.88583275,841.88,840.15,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716153008,0.88583275,841.87,840.15,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716153206,0.88583275,841.83,840.1,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716153505,0.88583275,841.84,840.09,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716153708,0.88583275,841.74,840.0,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716153906,9.88082892,841.74,840.0,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716154311,8.99499617,841.74,839.99,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716154512,8.99499617,841.74,840.05,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716156311,8.99499617,841.74,840.06,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716156511,8.99499617,841.74,840.13,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716157616,8.99499617,841.74,840.16,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716157816,0.88583275,841.94,840.16,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716158218,0.20667845,842.2,839.94,0.20689778]
["bitfinex-derivatives","BNBF0:USTF0",1766716158219,0.88583275,841.93,840.17,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716158419,0.88583275,841.96,840.2,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716158621,0.88583275,841.96,840.04,1.19440434]
["bitfinex-derivatives","BNBF0:USTF0",1766716158622,0.88583275,841.98,840.22,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716158822,0.88583275,841.98,840.22,13.76613201]
["bitfinex-derivatives","BNBF0:USTF0",1766716159222,0.88583275,841.97,840.23,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716160018,0.88583275,842.02,840.28,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716160222,0.88583275,842.03,840.3,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716161221,0.88583275,842.01,840.31,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716162323,0.88583275,842.0,840.33,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716163125,0.88583275,842.03,840.36,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716163426,0.88583275,842.07,840.43,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716163725,0.88583275,842.03,840.39,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716163926,0.88583275,842.02,840.39,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716164124,0.88583275,842.0,840.37,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716164323,0.88583275,841.98,840.39,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716164724,0.88583275,841.93,840.34,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716165225,0.88583275,841.91,840.36,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716165426,0.88583275,841.89,840.34,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716165629,0.88583275,841.87,840.32,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716166229,0.88583275,841.85,840.34,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716167226,0.88583275,841.74,840.23,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716167530,0.88583275,841.71,840.25,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716168227,0.88583275,841.69,840.28,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716168625,9.74520876,841.69,840.28,13.6280771]
["bitfinex-derivatives","BNBF0:USTF0",1766716169231,0.88583275,841.66,840.31,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716170033,0.88583275,841.67,840.32,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716170233,0.88583275,841.65,840.35,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716170433,0.88583275,841.65,840.28,12.76294584]
["bitfinex-derivatives","BNBF0:USTF0",1766716170434,8.85937601,841.69,840.4,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716171330,8.85937601,841.69,840.28,12.76294584]
["bitfinex-derivatives","BNBF0:USTF0",1766716171331,0.88583275,841.67,840.43,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716171534,0.88583275,841.68,840.44,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716172232,0.88583275,841.65,840.46,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716172428,0.88583275,841.7,840.51,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716172834,0.88583275,841.74,840.55,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716173230,0.88583275,841.73,840.57,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716173532,0.88583275,841.71,840.57,13.09993981]
["bitfinex-derivatives","BNBF0:USTF0",1766716174235,0.88583275,841.69,840.58,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716174537,0.88583275,841.66,840.57,13.09993981]
["bitfinex-derivatives","BNBF0:USTF0",1766716174730,0.88583275,841.63,840.57,13.09993981]
["bitfinex-derivatives","BNBF0:USTF0",1766716175234,0.20667845,842.2,840.57,13.09993981]
["bitfinex-derivatives","BNBF0:USTF0",1766716175235,0.88583275,841.61,840.57,13.09993981]
["bitfinex-derivatives","BNBF0:USTF0",1766716176537,0.88583275,841.61,840.54,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716176736,0.88583275,841.53,840.46,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716177336,0.88583275,841.58,840.51,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716178236,0.88583275,841.57,840.52,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716179235,0.88583275,841.56,840.53,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716179433,0.88583275,841.55,840.52,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716180240,0.88583275,841.54,840.53,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716180438,0.88583275,841.54,840.38,1.19440434]
["bitfinex-derivatives","BNBF0:USTF0",1766716180439,0.88583275,841.51,840.5,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716181139,0.88583275,841.49,840.51,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716182435,0.88583275,841.48,840.51,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716183038,0.88583275,841.47,840.5,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716183238,0.88583275,841.46,840.5,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716183436,0.88583275,841.43,840.47,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716184942,0.88583275,841.4,840.44,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716186337,0.88583275,841.41,840.44,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716187339,0.88583275,841.41,840.43,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716190243,0.88583275,841.41,840.44,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716191144,0.88583275,841.48,840.44,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716191443,0.88583275,841.48,840.51,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716192044,0.88583275,841.49,840.52,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716192244,0.88583275,841.49,840.53,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716193343,0.88583275,841.49,840.48,13.17389678]
["bitfinex-derivatives","BNBF0:USTF0",1766716193344,0.88583275,841.5,840.54,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716194940,0.88583275,841.51,840.55,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716195443,0.88583275,841.5,840.55,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716197343,0.88583275,841.51,840.57,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716198046,0.20667845,842.2,840.6,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716198047,0.88583275,841.55,840.6,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716199346,0.88583275,841.54,840.6,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716199741,9.72312596,841.54,840.6,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716199941,8.83729321,841.54,840.6,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716200147,8.83729321,841.54,840.62,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716200447,8.83729321,841.54,840.7,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716200647,8.83729321,841.54,840.71,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716200947,8.83729321,841.54,840.8,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716201340,0.88583275,841.87,840.91,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716201541,0.88583275,841.88,840.92,13.99221617]
["bitfinex-derivatives","BNBF0:USTF0",1766716201744,0.88583275,841.91,840.94,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716201945,0.88583275,841.92,840.96,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716202142,0.20667845,842.2,840.92,13.12708491]
["bitfinex-derivatives","BNBF0:USTF0",1766716202143,0.88583275,842.05,841.09,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716202347,0.88583275,842.15,841.1,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716203144,0.88583275,842.16,841.11,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716203347,0.88583275,842.19,841.06,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716203642,0.20667845,842.2,841.11,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716203848,0.20667845,842.2,841.12,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716204048,0.20667845,842.2,841.25,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716204344,0.20667845,842.2,841.2,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716204547,0.88583275,842.47,841.24,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716204744,0.20666679,842.33,841.26,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716204944,0.20666679,842.33,840.33,2.98601087]
["bitfinex-derivatives","BNBF0:USTF0",1766716204945,0.20666679,842.33,841.27,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716205150,0.20666679,842.33,841.3,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716205549,0.88583275,842.69,841.35,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716205745,0.20663365,842.54,841.35,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716205947,9.28872759,842.54,841.35,13.81351524]
["bitfinex-derivatives","BNBF0:USTF0",1766716206145,9.28872759,842.54,841.36,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716206349,9.08209394,842.54,841.38,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716206645,9.08209394,842.54,841.45,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716206951,9.08209394,842.54,841.51,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716207353,9.08209394,842.54,841.46,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716208253,9.08209394,842.54,841.42,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716208456,9.08209394,842.54,841.45,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716208752,0.20661096,842.65,841.45,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716208956,0.20661096,842.65,841.46,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716209251,0.20661096,842.65,841.42,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716209556,0.88583275,843.22,841.45,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716209756,0.20655271,842.77,841.47,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716209956,0.20655271,842.77,840.56,2.98601087]
["bitfinex-derivatives","BNBF0:USTF0",1766716209957,0.20655271,842.77,841.5,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716210157,0.20655271,842.77,841.47,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716210455,0.20655271,842.77,840.56,2.98601087]
["bitfinex-derivatives","BNBF0:USTF0",1766716210456,0.20655271,842.77,841.41,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716210657,0.20655271,842.77,841.4,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716211154,0.20655271,842.77,841.43,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716211358,0.20655271,842.77,841.4,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716211555,0.88583275,843.36,841.42,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716211752,0.20652758,842.93,841.47,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716212056,0.20652758,842.93,841.47,13.63095839]
["bitfinex-derivatives","BNBF0:USTF0",1766716212256,0.20652758,842.93,841.47,12.76582713]
["bitfinex-derivatives","BNBF0:USTF0",1766716215259,0.20652758,842.93,840.99,55.56653785]
["bitfinex-derivatives","BNBF0:USTF0",1766716215260,0.20652758,842.93,841.36,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716215460,0.20652758,842.93,840.99,55.56653785]
["bitfinex-derivatives","BNBF0:USTF0",1766716215461,0.20652758,842.93,841.38,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716216255,0.20652758,842.93,841.37,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716217058,0.20652758,842.93,841.35,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716217262,0.20652758,842.93,841.36,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716217562,0.20652758,842.93,841.4,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716217763,0.20652758,842.93,841.38,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716218264,0.20652758,842.93,841.35,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716218565,0.20652758,842.93,841.34,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716219365,0.20652758,842.93,841.33,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716220261,0.20652758,842.93,841.31,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716220866,0.20652758,842.93,841.24,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716221362,0.20652758,842.93,841.22,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716221865,0.20652758,842.93,841.2,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716223268,0.20652758,842.93,841.19,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716224569,0.20652758,842.93,841.21,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716224768,0.20652758,842.93,841.27,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716224969,0.20652758,842.93,841.36,13.99815009]
["bitfinex-derivatives","BNBF0:USTF0",1766716225267,0.20652758,842.93,841.36,13.13301883]
["bitfinex-derivatives","BNBF0:USTF0",1766716228266,0.20652758,842.93,841.33,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716228469,0.20652758,842.93,841.4,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716229270,0.20652758,842.93,841.41,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716229971,0.20652758,842.93,841.43,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716230371,0.20652758,842.93,841.28,1.19440434]
["bitfinex-derivatives","BNBF0:USTF0",1766716230372,0.20652758,842.93,841.37,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716230567,0.20652758,842.93,841.36,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716231372,0.20652758,842.93,841.37,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716231770,0.20652758,842.93,841.36,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716232270,0.20652758,842.93,841.37,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716232774,0.20652758,842.93,841.29,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716233269,0.20652758,842.93,841.31,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716234174,0.20652758,842.93,841.32,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716234374,0.20652758,842.93,841.38,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716234974,0.20652758,842.93,841.42,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716235174,0.20652758,842.93,841.4,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716235475,0.20652758,842.93,841.43,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716236271,0.20652758,842.93,841.45,0.86513126]
["bitfinex-derivatives","BNBF0:USTF0",1766716236676,0.20652758,842.93,841.45,12.82334697]
["bitfinex-derivatives","BNBF0:USTF0",1766716237474,0.20652758,842.93,841.5,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716238374,0.20652758,842.93,841.48,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716238774,0.20652758,842.93,841.45,13.67819504]
["bitfinex-derivatives","BNBF0:USTF0",1766716239484,0.20652758,842.93,841.45,12.82334697]
["bitfinex-derivatives","BNBF0:USTF0",1766716239778,0.20652758,842.93,841.37,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716239978,0.20652758,842.93,841.07,1.6815866]
["bitfinex-derivatives","BNBF0:USTF0",1766716239979,0.20652758,842.93,841.36,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716240174,0.20652758,842.93,841.4,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716241280,0.20652758,842.93,841.44,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716241477,0.20652758,842.93,841.45,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716241677,0.20652758,842.93,841.46,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716242381,0.20652758,842.93,841.51,13.87616897]
["bitfinex-derivatives","BNBF0:USTF0",1766716242980,0.20652758,842.93,841.51,13.0213209]
["bitfinex-derivatives","BNBF0:USTF0",1766716243182,0.20652758,842.93,841.56,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716244282,0.20652758,842.93,841.63,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716245583,0.20652758,842.93,841.62,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716246587,0.20652758,842.93,841.72,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716247289,0.20652758,842.93,841.75,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716248391,0.87421949,842.92,841.79,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716249293,0.87421949,842.89,841.81,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716249696,0.87421949,842.8,841.73,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716249891,0.87421949,842.77,841.7,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716250391,0.87421949,842.75,841.71,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716250591,0.87421949,842.76,841.73,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716251196,0.87421949,842.81,841.8,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716251397,0.87421949,842.82,841.8,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716252295,0.87421949,842.81,841.8,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716253299,0.87421949,842.8,841.79,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716254900,0.87421949,842.82,841.8,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716255296,0.87421949,842.81,841.79,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716255702,0.87421949,842.82,841.8,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716256399,0.87421949,842.81,841.79,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716256997,0.87421949,842.8,841.78,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716257201,0.87421949,842.79,841.77,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716258198,0.87421949,842.78,841.76,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716258499,0.87421949,842.77,841.75,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716258800,0.87421949,842.9,841.88,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716259002,0.87421949,842.91,841.88,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716259200,0.87421949,842.92,841.9,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716259899,0.87421949,842.92,841.81,12.743812]
["bitfinex-derivatives","BNBF0:USTF0",1766716259900,0.20652758,842.93,841.94,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716260099,0.20652758,842.93,841.95,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716260499,0.20652758,842.93,841.93,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716260702,0.20652758,842.93,841.97,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716260902,0.20652758,842.93,841.99,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716261099,0.20652758,842.93,841.97,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716261402,0.20652758,842.93,841.98,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716261604,1.19477481,843.16,841.81,12.743812]
["bitfinex-derivatives","BNBF0:USTF0",1766716261605,0.87421949,843.07,842.03,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716261803,0.87421949,843.12,842.09,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716262001,0.20649326,843.07,842.09,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716262902,0.20649326,843.07,842.12,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716263104,0.20649326,843.07,842.16,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716263305,0.20649326,843.07,842.15,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716264001,0.20649326,843.07,842.13,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716264304,0.20649326,843.07,842.12,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716264501,0.20649326,843.07,842.02,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716264701,0.20649326,843.07,841.99,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716265404,0.20649326,843.07,841.98,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716266303,0.20649326,843.07,842.03,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716266604,0.20649326,843.07,842.02,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716266906,0.20649326,843.07,842.02,13.66718797]
["bitfinex-derivatives","BNBF0:USTF0",1766716267203,0.20649326,843.07,842.02,12.8123399]
["bitfinex-derivatives","BNBF0:USTF0",1766716268709,0.87421949,843.04,842.02,12.8123399]
["bitfinex-derivatives","BNBF0:USTF0",1766716268908,0.20649326,843.07,842.02,12.8123399]
["bitfinex-derivatives","BNBF0:USTF0",1766716268909,0.87421949,842.99,842.02,12.8123399]
["bitfinex-derivatives","BNBF0:USTF0",1766716269604,0.87421949,842.91,842.02,12.8123399]
["bitfinex-derivatives","BNBF0:USTF0",1766716269803,0.87421949,842.91,841.78,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716270005,0.87421949,842.94,841.81,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716270404,0.87421949,842.93,841.79,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716270609,0.87421949,842.87,841.74,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716270804,0.87421949,842.84,841.71,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716271210,0.87421949,842.85,841.71,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716271405,0.87421949,842.84,841.71,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716272609,0.87421949,842.82,841.69,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716272802,0.87421949,842.81,841.68,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716273110,0.87421949,842.73,841.64,13.07990773]
["bitfinex-derivatives","BNBF0:USTF0",1766716273410,0.87421949,842.69,841.64,13.07990773]
["bitfinex-derivatives","BNBF0:USTF0",1766716273805,0.87421949,842.62,841.64,13.07990773]
["bitfinex-derivatives","BNBF0:USTF0",1766716274009,0.87421949,842.62,841.48,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716274609,0.87421949,842.62,841.46,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716275107,0.87421949,842.53,841.38,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716275311,0.20649326,843.07,841.36,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716275312,0.87421949,842.51,841.36,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716275510,0.87421949,842.55,841.38,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716276308,0.87421949,842.65,841.46,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716277211,0.87421949,842.69,841.5,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716277413,0.87421949,842.73,841.54,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716277710,0.87421949,842.7,841.51,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716278307,0.87421949,842.74,841.54,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716279107,0.87421949,842.75,841.55,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716279909,0.87421949,842.78,841.58,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716280106,0.87421949,842.79,841.58,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716280612,0.87421949,842.81,841.61,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716281309,0.87421949,842.81,841.6,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716281511,0.87421949,842.81,841.61,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716282313,0.87421949,842.78,841.57,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716282909,0.87421949,842.73,841.52,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716283514,0.87421949,842.73,841.37,1.19440434]
["bitfinex-derivatives","BNBF0:USTF0",1766716283515,0.87421949,842.61,841.4,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716283716,0.87421949,842.59,841.39,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716284317,0.87421949,842.64,841.42,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716284816,0.87421949,842.64,841.43,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716285017,0.87421949,842.65,841.43,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716285211,0.87421949,842.65,841.49,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716285416,0.87421949,842.73,841.51,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716286219,0.87421949,842.76,841.54,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716287319,0.87421949,842.77,841.54,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716287615,0.87421949,842.76,841.54,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716288019,0.87421949,842.82,841.6,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716288217,0.87421949,842.82,841.59,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716288415,0.87421949,842.82,841.6,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716288713,0.87421949,842.85,841.62,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716290221,0.87421949,842.84,841.61,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716290621,0.87421949,842.83,841.6,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716291221,0.87421949,842.65,841.43,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716291421,0.87421949,842.63,841.39,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716293418,0.87421949,842.64,841.38,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716294123,0.87421949,842.65,841.39,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716294619,0.87421949,842.7,841.44,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716294823,0.20649326,843.07,841.53,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716294824,0.87421949,842.8,841.53,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716295221,0.87421949,842.83,841.56,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716295423,0.87421949,842.82,841.56,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716295920,0.87421949,842.85,841.59,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716296223,0.87421949,842.89,841.63,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716296620,0.87421949,842.92,841.66,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716296823,0.87421949,842.93,841.67,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716298318,0.87421949,842.94,841.67,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716298724,0.87421949,842.97,841.7,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716298924,0.87421949,842.99,841.73,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716299126,0.87421949,843.04,841.77,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716299323,0.20649326,843.07,841.82,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716299627,0.20649326,843.07,841.83,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716299825,0.20649326,843.07,841.84,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716300426,0.20649326,843.07,841.88,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716300728,0.20649326,843.07,841.87,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716301422,0.20649326,843.07,841.86,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716302429,0.20649326,843.07,841.91,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716304133,0.87421949,843.24,841.93,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716304429,0.87421949,843.41,842.06,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716304634,0.20645957,843.25,842.1,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716304828,0.20645957,843.25,842.14,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716305031,0.20645957,843.25,842.18,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716305238,0.20645957,843.25,842.22,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716305533,0.87421949,843.61,842.22,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716305733,0.20640937,843.38,842.22,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716306331,0.20640937,843.38,842.2,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716307234,0.20640937,843.38,842.24,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716307430,0.20640937,843.38,842.23,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716308034,0.20640937,843.38,842.24,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716308234,0.20640937,843.38,842.31,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716308432,0.20640937,843.38,842.31,13.06111157]
["bitfinex-derivatives","BNBF0:USTF0",1766716310433,0.87421949,843.74,842.31,13.06111157]
["bitfinex-derivatives","BNBF0:USTF0",1766716310637,0.20638244,843.45,842.31,13.06111157]
["bitfinex-derivatives","BNBF0:USTF0",1766716311938,0.20638244,843.45,842.23,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716312536,0.20638244,843.45,842.22,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716313437,0.20638244,843.45,842.21,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716314335,0.20638244,843.45,842.19,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716315238,0.20638244,843.45,842.21,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716315438,0.20638244,843.45,842.2,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716316241,0.20638244,843.45,842.22,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716316536,0.01236005,844.58,842.24,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716316537,0.87421949,843.99,842.24,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716316735,1.76737574,844.29,841.33,2.98601087]
["bitfinex-derivatives","BNBF0:USTF0",1766716316736,0.20635245,843.64,842.26,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716316941,0.20635245,843.64,842.26,13.86890773]
["bitfinex-derivatives","BNBF0:USTF0",1766716317442,0.87421949,844.13,842.35,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716317641,0.87421949,844.13,842.26,13.01405966]
["bitfinex-derivatives","BNBF0:USTF0",1766716317642,0.20631025,844.07,842.74,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716317842,0.20631025,844.07,842.83,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716318038,0.20631025,844.07,842.85,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716318237,0.87421949,844.64,842.85,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716318441,0.87421949,844.7,842.81,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716318637,0.20620267,844.19,842.81,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716318839,0.87421949,844.7,842.81,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716319039,0.20620145,844.19,842.8,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716319440,0.20620145,844.19,842.77,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716320146,0.20620145,844.19,842.74,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716320342,0.20620145,844.19,842.63,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716320540,0.20620145,844.19,842.61,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716320943,0.20620145,844.19,842.65,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716321141,0.20620145,844.19,842.69,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716321344,0.20620145,844.19,842.8,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716321542,0.20620145,844.19,842.8,13.11042739]
["bitfinex-derivatives","BNBF0:USTF0",1766716322142,0.20620145,844.19,842.8,13.96527546]
["bitfinex-derivatives","BNBF0:USTF0",1766716322346,0.87421949,844.97,842.87,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716322646,0.20617946,844.32,842.91,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716322846,0.87421949,845.01,842.91,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716323047,0.20616541,844.45,842.91,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716323348,0.20616541,844.45,842.88,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716323548,0.20616541,844.45,842.85,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716324245,0.20616541,844.45,842.82,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716324443,0.20616541,844.45,842.8,13.11042739]
["bitfinex-derivatives","BNBF0:USTF0",1766716325546,0.20616541,844.45,842.72,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716325846,0.20616541,844.45,842.74,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716326244,0.20616541,844.45,842.73,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716326447,0.20616541,844.45,842.78,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716326649,0.20616541,844.45,842.8,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716327745,0.20616541,844.45,842.8,13.71310312]
["bitfinex-derivatives","BNBF0:USTF0",1766716328046,0.20616541,844.45,842.8,12.85825505]
["bitfinex-derivatives","BNBF0:USTF0",1766716329946,0.20616541,844.45,842.8,13.71310312]
["bitfinex-derivatives","BNBF0:USTF0",1766716330348,0.20616541,844.45,842.85,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716330545,0.20616541,844.45,842.87,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716330847,0.20616541,844.45,842.88,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716331252,0.01529318,845.29,842.87,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716331544,0.01529318,845.29,841.96,0.01259281]
["bitfinex-derivatives","BNBF0:USTF0",1766716331545,0.2061123,844.58,842.97,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716331745,0.01448733,845.42,842.97,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716331951,0.87421949,845.43,842.97,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716332250,0.87421949,845.44,842.94,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716332445,0.87421949,845.43,842.94,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716332643,55.22036526,845.9,842.88,12.70262984]
["bitfinex-derivatives","BNBF0:USTF0",1766716332644,0.20611596,844.82,842.88,12.70262984]
["bitfinex-derivatives","BNBF0:USTF0",1766716334746,0.20611596,844.82,842.69,54.07256355]
["bitfinex-derivatives","BNBF0:USTF0",1766716334950,0.20611596,844.82,842.51,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716335245,0.20611596,844.82,842.45,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716335446,0.20611596,844.82,842.46,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716335650,0.20611596,844.82,842.55,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716335850,0.20611596,844.82,842.55,13.55923566]
["bitfinex-derivatives","BNBF0:USTF0",1766716336346,0.20611596,844.82,842.57,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716337554,0.20611596,844.82,842.59,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716338153,0.20611596,844.82,842.57,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716338350,0.20611596,844.82,842.56,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716338753,0.20611596,844.82,842.55,12.70438759]
["bitfinex-derivatives","BNBF0:USTF0",1766716339250,0.20611596,844.82,842.54,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716339453,0.87421949,844.81,842.57,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716339650,0.20611596,844.82,842.59,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716340154,1.08033545,844.82,842.58,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716340355,0.87421949,844.79,842.6,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716340554,0.87421949,844.77,842.58,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716341257,0.87421949,844.72,842.55,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716341454,0.87421949,844.63,842.5,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716341854,0.87421949,844.62,842.48,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716342455,0.87421949,844.47,842.4,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716342654,0.20611596,844.82,842.27,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716342655,0.87421949,844.35,842.27,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716342854,0.87421949,844.35,842.05,55.30247491]
["bitfinex-derivatives","BNBF0:USTF0",1766716342855,0.87421949,844.28,842.21,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716343058,0.87421949,844.3,842.23,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716343259,0.87421949,844.3,842.24,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716343559,0.87421949,844.29,842.28,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716343755,0.87421949,844.29,841.32,2.98601087]
["bitfinex-derivatives","BNBF0:USTF0",1766716343756,0.87421949,844.3,842.29,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716343957,0.87421949,844.39,842.38,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716344260,0.87421949,844.46,842.47,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716344454,0.87421949,844.43,842.48,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716344655,0.87421949,844.42,842.46,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716345258,0.87421949,844.39,842.44,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716345460,0.87421949,844.37,842.46,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716346360,0.87421949,844.41,842.55,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716346860,0.87421949,844.39,842.54,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716347258,0.87421949,844.4,842.56,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716347456,0.87421949,844.38,842.57,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716347756,0.87421949,844.36,842.56,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716348356,0.87421949,844.33,842.59,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716348556,0.87421949,844.34,842.59,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716348758,0.87421949,844.33,842.59,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716349459,0.87421949,844.33,842.62,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716350363,0.87421949,844.3,842.61,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716350563,0.87421949,844.31,842.63,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716351463,0.87421949,844.28,842.62,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716351864,0.87421949,844.21,842.56,13.56522203]
["bitfinex-derivatives","BNBF0:USTF0",1766716352265,0.87421949,844.22,842.57,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716352460,0.87421949,844.21,842.58,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716352964,0.87421949,844.16,842.56,12.71037396]
["bitfinex-derivatives","BNBF0:USTF0",1766716353365,0.87421949,844.15,842.56,12.71037396]
["bitfinex-derivatives","BNBF0:USTF0",1766716353965,0.87421949,844.13,842.56,12.71037396]
["bitfinex-derivatives","BNBF0:USTF0",1766716354162,0.87421949,844.11,842.56,12.71037396]
["bitfinex-derivatives","BNBF0:USTF0",1766716354466,0.87421949,844.06,842.56,12.71037396]
["bitfinex-derivatives","BNBF0:USTF0",1766716354665,0.87421949,843.99,842.56,12.71037396]
["bitfinex-derivatives","BNBF0:USTF0",1766716354860,0.87421949,843.99,842.4,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716355365,0.87421949,843.98,842.4,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716355566,0.87421949,843.94,842.36,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716355866,55.88070219,844.77,842.35,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716355867,0.87421949,843.93,842.35,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716356262,0.87421949,843.93,842.34,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716356564,55.89537084,844.77,841.51,0.0137176]
["bitfinex-derivatives","BNBF0:USTF0",1766716356565,0.87421949,843.94,842.36,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716357462,0.87421949,843.93,842.36,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716358469,0.87421949,843.92,842.36,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716358969,0.87421949,844.09,842.53,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716359165,0.87421949,844.15,842.59,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716359368,0.87421949,844.13,842.59,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716359568,0.87421949,844.21,842.67,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716359769,0.87421949,844.2,842.66,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716360161,0.87421949,844.2,842.5,1.19440434]
["bitfinex-derivatives","BNBF0:USTF0",1766716360162,0.87421949,844.19,842.65,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716360463,2.99407494,845.11,842.65,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716360464,0.87421949,844.17,842.65,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716361264,0.87421949,844.16,842.65,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716361567,0.87421949,844.15,842.66,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716362368,0.87421949,844.14,842.66,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716362766,0.87421949,844.09,842.6,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716363269,0.87421949,844.04,842.55,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716363469,0.87421949,844.01,842.52,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716363765,0.87421949,843.91,842.43,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716364371,0.87421949,843.9,842.4,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716364570,2.99407494,844.83,841.52,2.98601087]
["bitfinex-derivatives","BNBF0:USTF0",1766716364571,0.87421949,843.89,842.39,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716365273,0.87421949,843.89,842.38,0.85484807]
["bitfinex-derivatives","BNBF0:USTF0",1766716365774,1.19477481,844.04,842.23,1.19440434]
["bitfinex-derivatives","BNBF0:USTF0",1766716365970,0.88108955,843.89,842.38,0.85964759]
["bitfinex-derivatives","BNBF0:USTF0",1766716366472,0.88108955,843.9,842.37,0.85964759]
["bitfinex-derivatives","BNBF0:USTF0",1766716367471,0.88108955,843.91,842.39,0.85964759]
["bitfinex-derivatives","BNBF0:USTF0",1766716368075,0.88108955,844.0,842.47,0.85964759]
["bitfinex-derivatives","BNBF0:USTF0",1766716368276,0.88108955,844.0,842.48,0.85964759]
["bitfinex-derivatives","BNBF0:USTF0",1766716369276,0.88108955,843.99,842.48,0.85964759]
["bitfinex-derivatives","BNBF0:USTF0",1766716369474,0.88108955,844.04,842.53,0.85964759]
["bitfinex-derivatives","BNBF0:USTF0",1766716370275,0.88108955,844.04,842.54,0.85964759]
["bitfinex-derivatives","BNBF0:USTF0",1766716370781,0.20611596,844.82,842.52,0.85964759]
["bitfinex-derivatives","BNBF0:USTF0",1766716370782,0.88108955,844.02,842.52,0.85964759]
["bitfinex-derivatives","BNBF0:USTF0",1766716371981,0.88108955,844.05,842.56,0.85964759]
["bitfinex-derivatives","BNBF0:USTF0",1766716372182,0.88108955,844.07,842.57,0.85964759]
["bitfinex-derivatives","BNBF0:USTF0",1766716372384,0.88108955,844.05,842.58,0.85964759]
["bitfinex-derivatives","BNBF0:USTF0",1766716373187,0.88108955,844.04,842.59,0.85964759]
["bitfinex-derivatives","BNBF0:USTF0",1766716373784,0.88108955,844.08,842.63,0.85964759]
["bitfinex-derivatives","BNBF0:USTF0",1766716374087,0.88108955,844.08,842.48,1.19440434]
["bitfinex-derivatives","BNBF0:USTF0",1766716374088,0.88108955,844.14,842.69,0.85964759]
["bitfinex-derivatives","BNBF0:USTF0",1766716374381,0.88108955,844.13,842.7,0.85964759]
["bitfinex-derivatives","BNBF0:USTF0",1766716375490,0.88108955,844.11,842.72,0.85964759]
["bitfinex-derivatives","BNBF0:USTF0",1766716376385,0.20611596,844.82,842.8,0.85964759]
["bitfinex-derivatives","BNBF0:USTF0",1766716376386,0.88108955,844.15,842.8,0.85964759]
["bitfinex-derivatives","BNBF0:USTF0",1766716377294,0.88108955,844.14,842.86,0.85964759]
["bitfinex-derivatives","BNBF0:USTF0",1766716377790,0.88108955,844.16,842.87,0.85964759]
["bitfinex-derivatives","BNBF0:USTF0",1766716378293,0.20611596,844.82,842.89,0.85964759]
["bitfinex-derivatives","BNBF0:USTF0",1766716378294,0.88108955,844.14,842.89,0.85964759]
["bitfinex-derivatives","BNBF0:USTF0",1766716378994,0.88108955,844.12,842.88,0.85964759]
["bitfinex-derivatives","BNBF0:USTF0",1766716379394,0.88108955,844.03,842.83,0.85964759]
["bitfinex-derivatives","BNBF0:USTF0",1766716380593,0.88108955,844.02,842.82,0.85964759]
["bitfinex-derivatives","BNBF0:USTF0",1766716380790,0.88108955,844.0,842.8,0.85964759]
["bitfinex-derivatives","BNBF0:USTF0",1766716381394,0.88108955,843.92,842.74,0.85964759]
["bitfinex-derivatives","BNBF0:USTF0",1766716382194,0.88108955,843.91,842.75,0.85964759]
["bitfinex-derivatives","BNBF0:USTF0",1766716383193,0.88108955,843.99,842.83,0.85964759]
["bitfinex-derivatives","BNBF0:USTF0",1766716383397,0.88108955,843.97,842.84,0.85964759]
["bitfinex-derivatives","BNBF0:USTF0",1766716383898,0.88108955,844.01,842.88,0.85964759]
["bitfinex-derivatives","BNBF0:USTF0",1766716384098,0.88108955,844.05,842.92,0.85964759]
["bitfinex-derivatives","BNBF0:USTF0",1766716384398,0.88108955,844.05,842.77,1.19440434]
["bitfinex-derivatives","BNBF0:USTF0",1766716384399,0.88108955,844.13,843.0,0.85964759]
["bitfinex-derivatives","BNBF0:USTF0",1766716384595,0.88108955,844.15,843.02,0.85964759]
["bitfinex-derivatives","BNBF0:USTF0",1766716385399,0.88108955,844.21,843.07,0.85964759]
["bitfinex-derivatives","BNBF0:USTF0",1766716385599,0.88108955,844.25,843.12,0.85964759]
["bitfinex-derivatives","BNBF0:USTF0",1766716385796,0.88108955,844.26,843.13,0.85964759]
["bitfinex-derivatives","BNBF0:USTF0",1766716386396,0.88108955,844.33,843.17,0.85964759]
["bitfinex-derivatives","BNBF0:USTF0",1766716386597,0.88108955,844.35,843.18,0.85964759]
["bitfinex-derivatives","BNBF0:USTF0",1766716387502,0.88108955,844.36,843.17,0.85964759]
["bitfinex-derivatives","BNBF0:USTF0",1766716387904,0.88108955,844.33,843.14,0.85964759]
["bitfinex-derivatives","BNBF0:USTF0",1766716388108,0.88108955,844.31,843.11,0.85964759]
["bitfinex-derivatives","BNBF0:USTF0",1766716388400,0.88108955,844.26,843.05,0.85964759]
["bitfinex-derivatives","BNBF0:USTF0",1766716389104,0.88108955,844.23,843.01,0.85964759]
["bitfinex-derivatives","BNBF0:USTF0",1766716390305,0.88108955,844.28,843.05,0.85964759]
["bitfinex-derivatives","BNBF0:USTF0",1766716390500,0.88108955,844.32,843.08,0.85964759]
["bitfinex-derivatives","BNBF0:USTF0",1766716391305,0.88108955,844.33,843.07,13.68141841]
["bitfinex-derivatives","BNBF0:USTF0",1766716392103,0.88108955,844.34,843.08,0.85964759]
["bitfinex-derivatives","BNBF0:USTF0",1766716392404,0.88108955,844.41,843.13,0.85964759]
["bitfinex-derivatives","BNBF0:USTF0",1766716393409,0.88108955,844.42,843.12,0.85964759]
["bitfinex-derivatives","BNBF0:USTF0",1766716394209,0.88108955,844.43,843.11,0.85964759]
["bitfinex-derivatives","BNBF0:USTF0",1766716394504,0.88108955,844.43,843.1,0.85964759]
["bitfinex-derivatives","BNBF0:USTF0",1766716395108,0.88108955,844.39,843.06,0.85964759]
["bitfinex-derivatives","BNBF0:USTF0",1766716395308,0.88108955,844.4,843.06,0.85964759]
["bitfinex-derivatives","BNBF0:USTF0",1766716395913,0.88108955,844.38,843.04,0.85964759]
["bitfinex-derivatives","BNBF0:USTF0",1766716396113,0.88108955,844.35,843.01,0.85964759]
["bitfinex-derivatives","BNBF0:USTF0",1766716396413,0.88108955,844.35,843.0,0.85964759]
["bitfinex-derivatives","BNBF0:USTF0",1766716396713,0.88108955,844.27,842.93,0.85964759]
["bitfinex-derivatives","BNBF0:USTF0",1766716397008,0.88108955,844.13,842.79,0.85964759]
["bitfinex-derivatives","BNBF0:USTF0",1766716397213,8.75934249,844.07,842.73,0.85964759]
["bitfinex-derivatives","BNBF0:USTF0",1766716397412,9.64043204,844.07,842.73,0.85964759]
["bitfinex-derivatives","BNBF0:USTF0",1766716397709,8.75934249,844.07,842.74,0.85964759]
["bitfinex-derivatives","BNBF0:USTF0",1766716398112,8.75934249,844.07,842.75,0.85964759]
["bitfinex-derivatives","BNBF0:USTF0",1766716398613,8.75934249,844.07,842.76,0.85964759]
["bitfinex-derivatives","BNBF0:USTF0",1766716399414,8.75934249,844.07,842.45,1.6815866]
["bitfinex-derivatives","BNBF0:USTF0",1766716399415,8.75934249,844.07,842.87,0.85964759]
["bitfinex-derivatives","BNBF0:USTF0",1766716400317,8.75934249,844.07,842.86,0.85964759]
["bitfinex-derivatives","BNBF0:USTF0",1766716400719,0.88108955,844.19,842.86,0.85964759]
["bitfinex-derivatives","BNBF0:USTF0",1766716401214,0.88108955,844.19,842.87,0.85964759]
["bitfinex-derivatives","BNBF0:USTF0",1766716401517,0.88108955,844.17,842.86,0.85964759]
["bitfinex-derivatives","BNBF0:USTF0",1766716402520,0.88108955,844.17,842.87,0.85964759]
["bitfinex-derivatives","BNBF0:USTF0",1766716402815,0.88108955,844.15,842.85,0.85964759]
["bitfinex-derivatives","BNBF0:USTF0",1766716403019,0.88108955,844.08,842.78,0.85964759]
["bitfinex-derivatives","BNBF0:USTF0",1766716403215,0.88108955,844.03,842.73,0.85964759]
["bitfinex-derivatives","BNBF0:USTF0",1766716403519,0.20611596,844.82,842.7,0.85964759]
["bitfinex-derivatives","BNBF0:USTF0",1766716403520,0.88108955,843.98,842.7,0.85964759]
["bitfinex-derivatives","BNBF0:USTF0",1766716403720,0.88108955,843.91,842.63,0.85964759]
["bitfinex-derivatives","BNBF0:USTF0",1766716404319,8.74075106,844.03,842.52,0.85964759]
["bitfinex-derivatives","BNBF0:USTF0",1766716404320,0.88108955,843.81,842.52,0.85964759]
["bitfinex-derivatives","BNBF0:USTF0",1766716404720,0.88108955,843.72,842.43,0.85964759]
["bitfinex-derivatives","BNBF0:USTF0",1766716405321,0.88108955,843.73,842.42,0.85964759]
["bitfinex-derivatives","BNBF0:USTF0",1766716405516,0.88108955,843.74,842.44,0.85964759]
["bitfinex-derivatives","BNBF0:USTF0",1766716406316,0.88108955,843.83,842.52,0.85964759]
["bitfinex-derivatives","BNBF0:USTF0",1766716406621,0.88108955,843.85,842.53,0.85964759]
["bitfinex-derivatives","BNBF0:USTF0",1766716408120,0.88108955,843.84,842.51,0.85964759]
["bitfinex-derivatives","BNBF0:USTF0",1766716410122,0.88108955,843.79,842.46,0.85964759]
["bitfinex-derivatives","BNBF0:USTF0",1766716410328,0.88108955,843.76,842.44,0.85964759]
["bitfinex-derivatives","BNBF0:USTF0",1766716410524,0.88108955,843.73,842.4,0.85964759]
["bitfinex-derivatives","BNBF0:USTF0",1766716410727,9.72317216,843.73,842.4,0.85964759]
["bitfinex-derivatives","BNBF0:USTF0",1766716410925,9.72317216,843.73,842.42,0.85964759]
["bitfinex-derivatives","BNBF0:USTF0",1766716410926,8.84208261,843.73,842.42,0.85964759]
["bitfinex-derivatives","BNBF0:USTF0",1766716411129,8.84208261,843.73,842.43,0.85964759]
["bitfinex-derivatives","BNBF0:USTF0",1766716413429,8.84208261,843.73,842.42,0.85964759]
["bitfinex-derivatives","BNBF0:USTF0",1766716414131,0.88108955,843.76,842.42,0.85964759]
["bitfinex-derivatives","BNBF0:USTF0",1766716414427,0.88108955,843.77,842.42,0.85964759]
["bitfinex-derivatives","BNBF0:USTF0",1766716415327,0.88108955,843.77,842.41,0.85964759]
["bitfinex-derivatives","BNBF0:USTF0",1766716416430,0.88108955,843.78,842.41,0.85964759]
["bitfinex-derivatives","BNBF0:USTF0",1766716417527,0.88108955,843.78,842.25,1.19440434]
["bitfinex-derivatives","BNBF0:USTF0",1766716417528,0.88108955,843.78,842.4,0.85964759]
["bitfinex-derivatives","BNBF0:USTF0",1766716418326,1.19477481,843.94,842.4,0.85964759]
["bitfinex-derivatives","BNBF0:USTF0",1766716418327,0.88108955,843.79,842.4,0.85964759]
["bitfinex-derivatives","BNBF0:USTF0",1766716419234,0.88108955,843.79,842.39,0.85964759]
["bitfinex-derivatives","BNBF0:USTF0",1766716419433,0.88108955,843.8,842.39,0.85964759]
["bitfinex-derivatives","BNBF0:USTF0",1766716419632,0.88108955,843.8,841.7,54.6832044]
["bitfinex-derivatives","BNBF0:USTF0",1766716419633,0.88108955,843.7,842.3,0.85964759]
["bitfinex-derivatives","BNBF0:USTF0",1766716420334,0.88108955,843.71,842.29,0.85964759]
["bitfinex-derivatives","BNBF0:USTF0",1766716421334,0.88108955,843.71,842.14,1.19440434]
["bitfinex-derivatives","BNBF0:USTF0",1766716421335,0.88108955,843.72,842.28,0.85964759]
["bitfinex-derivatives","BNBF0:USTF0",1766716422438,0.88108955,843.73,842.28,0.85964759]
["bitfinex-derivatives","BNBF0:USTF0",1766716423440,0.88108955,843.74,842.27,0.85964759]
["bitfinex-derivatives","BNBF0:USTF0",1766716424238,0.88108955,843.75,842.28,0.85964759]
["bitfinex-derivatives","BNBF0:USTF0",1766716426538,0.88108955,843.76,842.27,0.85964759]
["bitfinex-derivatives","BNBF0:USTF0",1766716426741,0.88108955,843.75,842.27,0.85964759]
["bitfinex-derivatives","BNBF0:USTF0",1766716426942,0.88108955,843.75,842.26,0.85964759]
["bitfinex-derivatives","BNBF0:USTF0",1766716427236,0.88108955,843.75,842.25,0.85964759]
["bitfinex-derivatives","BNBF0:USTF0",1766716427438,0.88108955,843.71,842.22,0.85964759]
["bitfinex-derivatives","BNBF0:USTF0",1766716427843,1.19477481,843.87,841.64,55.33566499]
["bitfinex-derivatives","BNBF0:USTF0",1766716427844,0.88108955,843.69,842.19,0.85964759]
["bitfinex-derivatives","BNBF0:USTF0",1766716428044,0.88108955,843.61,842.11,0.85964759]
["bitfinex-derivatives","BNBF0:USTF0",1766716428440,0.88108955,843.62,842.11,0.85964759]
["bitfinex-derivatives","BNBF0:USTF0",1766716429139,0.88108955,843.65,842.14,0.85964759]
["bitfinex-derivatives","BNBF0:USTF0",1766716429346,0.88108955,843.66,842.13,0.85964759]
["bitfinex-derivatives","BNBF0:USTF0",1766716431444,0.88108955,843.66,842.14,0.85964759]
["bitfinex-derivatives","BNBF0:USTF0",1766716432347,0.88108955,843.66,842.13,0.85964759]
["bitfinex-derivatives","BNBF0:USTF0",1766716432546,0.88108955,843.76,842.24,0.85964759]
["bitfinex-derivatives","BNBF0:USTF0",1766716432842,0.88108955,843.84,842.32,0.85964759]
["bitfinex-derivatives","BNBF0:USTF0",1766716433041,0.88108955,843.85,842.33,0.85964759]
["bitfinex-derivatives","BNBF0:USTF0",1766716433243,0.88108955,843.87,842.36,0.85964759]
["bitfinex-derivatives","BNBF0:USTF0",1766716433444,0.88108955,843.86,842.37,0.85964759]
["bitfinex-derivatives","BNBF0:USTF0",1766716433644,0.88108955,843.88,842.39,0.85964759]
["bitfinex-derivatives","BNBF0:USTF0",1766716434441,0.88108955,843.93,842.45,0.85964759]
["bitfinex-derivatives","BNBF0:USTF0",1766716435046,1.19477481,844.08,842.3,1.19440434]
["bitfinex-derivatives","BNBF0:USTF0",1766716435246,0.88141391,843.93,842.45,0.85947937]
["bitfinex-derivatives","BNBF0:USTF0",1766716435541,0.88141391,843.92,842.46,0.85947937]
["bitfinex-derivatives","BNBF0:USTF0",1766716435745,0.88141391,843.91,842.44,0.85947937]
["bitfinex-derivatives","BNBF0:USTF0",1766716436345,0.88141391,843.89,842.46,0.85947937]
["bitfinex-derivatives","BNBF0:USTF0",1766716437446,0.88141391,843.87,842.48,0.85947937]
["bitfinex-derivatives","BNBF0:USTF0",1766716437941,0.88141391,843.86,842.46,0.85947937]
["bitfinex-derivatives","BNBF0:USTF0",1766716438346,0.88141391,843.84,842.49,0.85947937]
["bitfinex-derivatives","BNBF0:USTF0",1766716439348,0.88141391,843.82,842.51,0.85947937]
["bitfinex-derivatives","BNBF0:USTF0",1766716440548,0.88141391,843.8,842.53,0.85947937]
["bitfinex-derivatives","BNBF0:USTF0",1766716440744,0.88141391,843.75,842.49,0.85947937]
["bitfinex-derivatives","BNBF0:USTF0",1766716440948,0.88141391,843.75,841.6,2.98601087]
["bitfinex-derivatives","BNBF0:USTF0",1766716440949,0.88141391,843.74,842.47,0.85947937]
["bitfinex-derivatives","BNBF0:USTF0",1766716441543,0.88141391,843.74,842.53,0.85947937]
["bitfinex-derivatives","BNBF0:USTF0",1766716442343,9.63097301,843.76,842.55,0.85947937]
["bitfinex-derivatives","BNBF0:USTF0",1766716442548,8.7495591,843.76,842.68,0.85947937]
["bitfinex-derivatives","BNBF0:USTF0",1766716442847,8.7495591,843.76,842.69,0.85947937]
["bitfinex-derivatives","BNBF0:USTF0",1766716443044,0.01258555,844.58,842.72,0.85947937]
["bitfinex-derivatives","BNBF0:USTF0",1766716443045,0.88141391,843.93,842.72,0.85947937]
["bitfinex-derivatives","BNBF0:USTF0",1766716443248,0.88141391,843.93,841.85,0.01028375]
["bitfinex-derivatives","BNBF0:USTF0",1766716443249,0.88141391,844.27,843.08,0.85947937]
["bitfinex-derivatives","BNBF0:USTF0",1766716443545,0.88141391,844.3,843.06,0.85947937]
["bitfinex-derivatives","BNBF0:USTF0",1766716444049,0.88141391,844.27,843.03,0.85947937]
["bitfinex-derivatives","BNBF0:USTF0",1766716444249,0.88141391,844.2,842.96,0.85947937]
["bitfinex-derivatives","BNBF0:USTF0",1766716444446,0.88141391,844.21,842.95,0.85947937]
["bitfinex-derivatives","BNBF0:USTF0",1766716444849,0.88141391,844.2,842.94,0.85947937]
["bitfinex-derivatives","BNBF0:USTF0",1766716445451,0.88141391,844.18,842.92,0.85947937]
["bitfinex-derivatives","BNBF0:USTF0",1766716445652,0.88141391,844.2,842.94,0.85947937]
["bitfinex-derivatives","BNBF0:USTF0",1766716446052,0.88141391,844.18,842.92,0.85947937]
["bitfinex-derivatives","BNBF0:USTF0",1766716446552,0.88141391,844.16,842.9,0.85947937]
["bitfinex-derivatives","BNBF0:USTF0",1766716446848,0.88141391,844.12,842.86,0.85947937]
["bitfinex-derivatives","BNBF0:USTF0",1766716447247,0.88141391,844.12,842.87,0.85947937]
["bitfinex-derivatives","BNBF0:USTF0",1766716447448,0.88141391,844.12,842.86,0.85947937]
["bitfinex-derivatives","BNBF0:USTF0",1766716448052,0.88141391,844.11,842.85,0.85947937]
["bitfinex-derivatives","BNBF0:USTF0",1766716448250,0.88141391,844.1,842.84,0.85947937]
["bitfinex-derivatives","BNBF0:USTF0",1766716448453,0.88141391,844.1,842.83,0.85947937]
["bitfinex-derivatives","BNBF0:USTF0",1766716448654,0.88141391,843.92,842.75,0.85947937]
["bitfinex-derivatives","BNBF0:USTF0",1766716448856,0.88141391,843.92,842.65,0.85947937]
["bitfinex-derivatives","BNBF0:USTF0",1766716449352,8.85339602,844.49,841.91,0.00892461]
["bitfinex-derivatives","BNBF0:USTF0",1766716449353,0.88141391,843.93,842.66,0.85947937]
["bitfinex-derivatives","BNBF0:USTF0",1766716449554,0.88141391,844.04,842.77,0.85947937]
["bitfinex-derivatives","BNBF0:USTF0",1766716449750,0.88141391,844.08,842.81,0.85947937]
["bitfinex-derivatives","BNBF0:USTF0",1766716449956,0.88141391,844.07,842.8,0.85947937]
["bitfinex-derivatives","BNBF0:USTF0",1766716450553,0.88141391,844.19,842.9,0.85947937]
["bitfinex-derivatives","BNBF0:USTF0",1766716451355,0.88141391,844.2,842.89,0.85947937]
["bitfinex-derivatives","BNBF0:USTF0",1766716451651,0.88141391,844.29,842.98,0.85947937]
["bitfinex-derivatives","BNBF0:USTF0",1766716451851,0.88141391,844.53,843.21,0.85947937]
["bitfinex-derivatives","BNBF0:USTF0",1766716452555,0.88141391,844.56,843.18,0.85947937]
["bitfinex-derivatives","BNBF0:USTF0",1766716453550,0.88141391,844.59,843.15,0.85947937]
["bitfinex-derivatives","BNBF0:USTF0",1766716454353,0.88141391,844.61,843.13,0.85947937]
["bitfinex-derivatives","BNBF0:USTF0",1766716455456,0.88141391,844.64,843.11,0.85947937]
["bitfinex-derivatives","BNBF0:USTF0",1766716455955,0.88141391,844.62,843.1,0.85947937]
["bitfinex-derivatives","BNBF0:USTF0",1766716456357,0.88141391,844.62,843.09,0.85947937]
["bitfinex-derivatives","BNBF0:USTF0",1766716456557,0.88141391,844.62,842.94,1.19440434]
["bitfinex-derivatives","BNBF0:USTF0",1766716456558,0.88141391,844.64,843.08,0.85947937]
["bitfinex-derivatives","BNBF0:USTF0",1766716456857,0.88141391,844.64,842.17,2.98601087]
["bitfinex-derivatives","BNBF0:USTF0",1766716456858,0.88141391,844.6,843.04,0.85947937]
["bitfinex-derivatives","BNBF0:USTF0",1766716457053,0.88141391,844.54,842.97,0.85947937]
["bitfinex-derivatives","BNBF0:USTF0",1766716457554,0.88141391,844.46,842.88,0.85947937]
["bitfinex-derivatives","BNBF0:USTF0",1766716457756,0.88141391,844.51,842.92,0.85947937]
["bitfinex-derivatives","BNBF0:USTF0",1766716458356,9.93755119,844.52,842.92,0.85947937]
["bitfinex-derivatives","BNBF0:USTF0",1766716459357,0.88141391,844.51,842.9,0.85947937]
["bitfinex-derivatives","BNBF0:USTF0",1766716459758,0.88141391,844.48,842.87,0.85947937]
["bitfinex-derivatives","BNBF0:USTF0",1766716460358,0.88141391,844.44,842.82,0.85947937]
["bitfinex-derivatives","BNBF0:USTF0",1766716460855,0.88141391,844.46,842.84,0.85947937]
["bitfinex-derivatives","BNBF0:USTF0",1766716461055,0.88141391,844.44,842.82,0.85947937]
["bitfinex-derivatives","BNBF0:USTF0",1766716462061,0.88141391,844.47,842.85,0.85947937]
["bitfinex-derivatives","BNBF0:USTF0",1766716462258,0.88141391,844.49,842.87,0.85947937]
["bitfinex-derivatives","BNBF0:USTF0",1766716462461,0.88141391,844.5,842.87,0.85947937]
["bitfinex-derivatives","BNBF0:USTF0",1766716462661,0.88141391,844.48,842.85,0.85947937]
["bitfinex-derivatives","BNBF0:USTF0",1766716463458,0.88141391,844.49,842.85,0.85947937]
["bitfinex-derivatives","BNBF0:USTF0",1766716464559,0.88141391,844.49,842.01,0.00889948]
["bitfinex-derivatives","BNBF0:USTF0",1766716464560,0.88141391,844.09,842.45,0.85947937]
["bitfinex-derivatives","BNBF0:USTF0",1766716464759,0.88141391,844.09,842.09,55.70956768]
["bitfinex-derivatives","BNBF0:USTF0",1766716464760,0.88141391,844.03,842.4,0.85947937]
["bitfinex-derivatives","BNBF0:USTF0",1766716465362,0.88141391,844.04,842.41,0.85947937]
["bitfinex-derivatives","BNBF0:USTF0",1766716466160,0.88141391,844.08,842.46,0.85947937]
["bitfinex-derivatives","BNBF0:USTF0",1766716466868,9.83107007,844.09,842.47,0.85947937]
["bitfinex-derivatives","BNBF0:USTF0",1766716467162,9.83107007,844.09,842.5,0.85947937]
["bitfinex-derivatives","BNBF0:USTF0",1766716467362,8.94965616,844.09,842.51,0.85947937]
["bitfinex-derivatives","BNBF0:USTF0",1766716468266,0.88141391,844.13,842.52,0.85947937]
["bitfinex-derivatives","BNBF0:USTF0",1766716468461,0.88141391,844.12,842.52,0.85947937]
["bitfinex-derivatives","BNBF0:USTF0",1766716469367,0.88141391,844.1,842.51,0.85947937]
["bitfinex-derivatives","BNBF0:USTF0",1766716469566,0.88141391,844.0,842.42,0.85947937]
["bitfinex-derivatives","BNBF0:USTF0",1766716469764,0.88141391,843.88,842.3,0.85947937]
["bitfinex-derivatives","BNBF0:USTF0",1766716469967,0.88141391,843.79,842.21,0.85947937]
["bitfinex-derivatives","BNBF0:USTF0",1766716470365,0.88141391,843.76,842.18,0.85947937]
["bitfinex-derivatives","BNBF0:USTF0",1766716470868,0.88141391,843.74,842.16,0.85947937]
["bitfinex-derivatives","BNBF0:USTF0",1766716471064,0.88141391,843.76,842.18,0.85947937]
["bitfinex-derivatives","BNBF0:USTF0",1766716471369,0.88141391,843.67,842.09,0.85947937]
["bitfinex-derivatives","BNBF0:USTF0",1766716471570,0.88141391,843.66,842.07,0.85947937]
["bitfinex-derivatives","BNBF0:USTF0",1766716471772,0.88141391,843.51,841.93,0.85947937]
["bitfinex-derivatives","BNBF0:USTF0",1766716472066,0.88141391,843.51,841.92,0.85947937]
["bitfinex-derivatives","BNBF0:USTF0",1766716472372,0.88141391,843.5,841.92,0.85947937]
["bitfinex-derivatives","BNBF0:USTF0",1766716472570,0.88141391,843.42,841.81,0.85947937]
["bitfinex-derivatives","BNBF0:USTF0",1766716472869,2.99407494,844.33,841.8,0.85947937]
["bitfinex-derivatives","BNBF0:USTF0",1766716472870,0.88141391,843.41,841.8,0.85947937]
["bitfinex-derivatives","BNBF0:USTF0",1766716473470,0.00954477,844.25,841.79,0.85947937]
["bitfinex-derivatives","BNBF0:USTF0",1766716473471,0.88141391,843.43,841.79,0.85947937]
["bitfinex-derivatives","BNBF0:USTF0",1766716474071,0.88141391,843.42,841.78,0.85947937]
["bitfinex-derivatives","BNBF0:USTF0",1766716474567,0.88141391,843.44,841.77,0.85947937]
["bitfinex-derivatives","BNBF0:USTF0",1766716474772,0.88141391,843.4,841.74,0.85947937]
["bitfinex-derivatives","BNBF0:USTF0",1766716475370,0.88141391,843.42,841.72,0.85947937]
["bitfinex-derivatives","BNBF0:USTF0",1766716475571,0.88141391,843.4,841.71,0.85947937]
["bitfinex-derivatives","BNBF0:USTF0",1766716476371,0.88141391,843.42,841.69,0.85947937]
["bitfinex-derivatives","BNBF0:USTF0",1766716477377,0.88141391,843.44,841.68,0.85947937]
["bitfinex-derivatives","BNBF0:USTF0",1766716477672,0.88141391,843.45,841.69,0.85947937]
["bitfinex-derivatives","BNBF0:USTF0",1766716478474,1.19477481,843.6,840.85,0.01388561]
["bitfinex-derivatives","BNBF0:USTF0",1766716478475,0.88141391,843.51,841.72,0.85947937]
["bitfinex-derivatives","BNBF0:USTF0",1766716478678,0.88141391,843.5,841.7,0.85947937]
["bitfinex-derivatives","BNBF0:USTF0",1766716479377,0.88141391,843.52,841.69,0.85947937]
["bitfinex-derivatives","BNBF0:USTF0",1766716479977,1.19477481,843.67,841.54,1.19440434]
["bitfinex-derivatives","BNBF0:USTF0",1766716480174,0.87752395,843.52,841.69,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716480375,8.9621607,843.52,841.69,12.77596876]
["bitfinex-derivatives","BNBF0:USTF0",1766716480579,0.87752395,843.51,841.69,12.77596876]
["bitfinex-derivatives","BNBF0:USTF0",1766716480780,0.87752395,843.5,841.69,12.77596876]
["bitfinex-derivatives","BNBF0:USTF0",1766716481479,0.87752395,843.43,841.69,12.77596876]
["bitfinex-derivatives","BNBF0:USTF0",1766716481679,0.87752395,843.29,841.69,12.77596876]
["bitfinex-derivatives","BNBF0:USTF0",1766716483180,0.87752395,843.28,841.69,12.77596876]
["bitfinex-derivatives","BNBF0:USTF0",1766716483380,0.87752395,843.22,841.21,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716483681,0.87752395,843.16,841.15,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716483881,0.87752395,843.03,841.02,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716484381,0.87752395,843.07,840.98,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716484983,0.87752395,843.09,841.0,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716485578,0.87752395,843.09,840.94,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716485782,0.87752395,842.96,840.82,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716485982,0.87752395,842.95,840.8,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716486182,0.87752395,842.93,840.78,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716486381,0.87752395,842.97,840.75,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716486581,0.87752395,842.93,840.7,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716487283,0.87752395,842.94,840.69,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716487483,0.87752395,842.98,840.66,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716488378,0.87752395,843.01,840.66,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716488581,0.87752395,843.01,840.63,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716488782,0.87752395,842.95,840.57,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716489481,0.87752395,842.95,840.37,0.01364699]
["bitfinex-derivatives","BNBF0:USTF0",1766716489482,0.87752395,842.98,840.54,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716489782,0.87752395,842.95,840.51,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716489987,0.87752395,842.95,840.68,0.20670914]
["bitfinex-derivatives","BNBF0:USTF0",1766716490186,0.87752395,842.9,840.68,13.27040789]
["bitfinex-derivatives","BNBF0:USTF0",1766716490386,0.87752395,842.91,840.68,13.27040789]
["bitfinex-derivatives","BNBF0:USTF0",1766716491484,9.9452229,842.95,840.68,13.27040789]
["bitfinex-derivatives","BNBF0:USTF0",1766716491685,9.06769895,842.95,840.68,13.27040789]
["bitfinex-derivatives","BNBF0:USTF0",1766716493490,0.87752395,843.13,840.68,0.20670914]
["bitfinex-derivatives","BNBF0:USTF0",1766716493793,0.87752395,843.11,840.68,0.20670914]
["bitfinex-derivatives","BNBF0:USTF0",1766716494487,0.01234513,843.95,840.68,0.20670914]
["bitfinex-derivatives","BNBF0:USTF0",1766716494488,0.87752395,843.13,840.68,0.20670914]
["bitfinex-derivatives","BNBF0:USTF0",1766716495094,0.87752395,843.09,840.68,0.20670914]
["bitfinex-derivatives","BNBF0:USTF0",1766716495296,0.87752395,843.04,840.68,0.20670914]
["bitfinex-derivatives","BNBF0:USTF0",1766716495497,0.87752395,842.98,840.24,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716495694,0.87752395,842.96,840.56,0.20673308]
["bitfinex-derivatives","BNBF0:USTF0",1766716496095,0.87752395,842.97,840.56,0.20673308]
["bitfinex-derivatives","BNBF0:USTF0",1766716496597,9.08686546,842.98,840.56,0.20673308]
["bitfinex-derivatives","BNBF0:USTF0",1766716496896,0.87752395,842.91,840.56,0.20673308]
["bitfinex-derivatives","BNBF0:USTF0",1766716497598,0.87752395,842.96,840.56,0.20673308]
["bitfinex-derivatives","BNBF0:USTF0",1766716497898,9.08686546,842.98,840.56,0.20673308]
["bitfinex-derivatives","BNBF0:USTF0",1766716499203,0.87752395,843.06,840.56,0.20673308]
["bitfinex-derivatives","BNBF0:USTF0",1766716499403,0.87752395,843.05,840.56,0.20673308]
["bitfinex-derivatives","BNBF0:USTF0",1766716500406,0.87752395,843.16,840.56,0.20673308]
["bitfinex-derivatives","BNBF0:USTF0",1766716500606,0.87752395,843.2,840.56,0.20673308]
["bitfinex-derivatives","BNBF0:USTF0",1766716500905,0.87752395,843.16,840.56,0.20673308]
["bitfinex-derivatives","BNBF0:USTF0",1766716501108,0.87752395,843.17,840.56,0.20673308]
["bitfinex-derivatives","BNBF0:USTF0",1766716501401,0.87752395,843.26,840.58,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716501601,0.87752395,843.36,840.62,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716501803,0.87752395,843.36,840.68,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716502007,0.87752395,843.38,840.69,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716502201,0.87752395,843.44,840.76,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716502401,2.99407494,844.35,840.78,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716502402,0.87752395,843.42,840.78,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716503106,0.87752395,843.56,840.92,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716503303,0.87752395,843.55,840.93,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716503505,0.87752395,843.55,840.56,0.20673308]
["bitfinex-derivatives","BNBF0:USTF0",1766716503506,0.87752395,843.53,840.95,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716503704,0.87752395,843.51,840.94,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716504307,0.87752395,843.48,840.97,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716504508,0.87752395,843.55,841.03,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716505410,0.87752395,843.55,841.09,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716505606,0.87752395,843.58,841.12,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716505808,0.87752395,843.7,841.24,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716506013,0.87752395,843.79,841.33,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716506411,0.87752395,843.94,841.55,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716506607,0.87752395,843.93,841.54,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716506911,0.87752395,843.95,841.56,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716507113,0.87752395,843.98,841.59,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716507411,0.87752395,844.01,841.69,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716507611,0.87752395,844.02,841.7,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716508310,0.87752395,844.04,841.73,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716508515,0.87752395,844.09,841.84,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716508706,0.87752395,844.13,841.87,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716509109,0.87752395,844.11,841.86,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716509308,54.68441383,844.66,840.95,2.98601087]
["bitfinex-derivatives","BNBF0:USTF0",1766716509309,0.87752395,844.08,841.83,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716509510,0.87752395,844.05,841.87,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716510406,0.87752395,844.04,841.88,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716510812,9.75303421,844.04,841.88,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716511313,8.87551026,844.04,841.89,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716511510,9.75303421,844.04,841.91,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716512316,8.87551026,844.04,842.01,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716512514,8.87551026,844.04,842.03,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716513314,8.87551026,844.04,842.05,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716514316,0.87752395,844.11,842.01,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716514518,2.99407494,845.04,841.99,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716514519,0.87752395,844.05,841.99,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716514716,0.87752395,843.91,841.85,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716515517,0.87752395,843.9,841.86,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716515818,0.87752395,843.88,841.83,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716516017,0.87752395,843.8,841.76,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716516218,0.87752395,843.77,841.73,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716516419,9.0284731,844.05,841.7,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716516420,0.87752395,843.73,841.7,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716517315,0.87752395,843.72,841.7,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716517615,0.87752395,843.72,841.69,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716517915,2.99407494,844.63,840.86,0.01302977]
["bitfinex-derivatives","BNBF0:USTF0",1766716517916,0.87752395,843.74,841.71,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716518713,0.87752395,843.72,841.69,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716520620,0.87752395,843.72,841.68,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716521517,0.87752395,843.71,841.67,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716521723,0.87752395,843.63,841.59,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716521916,9.7090665,843.63,841.59,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716522420,9.7090665,843.63,841.58,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716522817,9.7090665,843.63,841.57,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716522818,0.87752395,843.61,841.57,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716523122,8.83154255,843.63,841.6,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716523719,8.83154255,843.63,841.58,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716523720,0.87752395,843.62,841.58,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716524321,0.87752395,843.62,841.59,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716524622,0.87752395,843.62,841.58,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716525323,0.87752395,843.61,841.58,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716525523,0.87752395,843.62,841.58,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716527422,0.87752395,843.62,841.57,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716529026,0.87752395,843.6,841.55,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716529927,0.87752395,843.53,841.49,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716530126,0.87752395,843.53,840.71,0.01273015]
["bitfinex-derivatives","BNBF0:USTF0",1766716530127,0.87752395,843.55,841.5,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716530626,0.87752395,843.59,841.55,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716531730,0.87752395,843.57,841.53,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716531928,0.87752395,843.55,841.52,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716532526,0.87752395,843.52,841.5,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716533032,0.20650613,843.05,841.52,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716533630,0.20650613,843.05,841.51,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716533831,0.20650613,843.05,841.5,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716534031,0.20650613,843.05,841.51,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716534427,0.20650613,843.05,841.52,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716535433,0.20650613,843.05,841.54,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716535633,0.20650613,843.05,841.56,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716535934,0.20650613,843.05,841.58,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716536233,0.20650613,843.05,841.57,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716536433,0.20650613,843.05,841.58,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716537534,0.20650613,843.05,841.6,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716538534,0.20650613,843.05,841.62,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716539434,0.20650613,843.05,841.64,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716540334,0.20650613,843.05,841.66,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716541335,0.20650613,843.05,841.72,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716542331,0.20650613,843.05,840.82,0.01461989]
["bitfinex-derivatives","BNBF0:USTF0",1766716542332,0.20650613,843.05,841.77,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716543435,0.20650613,843.05,841.81,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716544634,0.20650613,843.05,841.86,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716546544,0.87752395,843.28,841.97,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716546734,0.87752395,843.37,842.07,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716546943,0.20646264,843.27,842.07,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716547341,0.20646264,843.27,842.09,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716549341,0.20646264,843.27,842.11,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716549639,0.20646264,843.27,842.12,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716550339,0.20646264,843.27,842.13,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716555347,0.20646264,843.27,842.14,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716556350,1.08398659,843.27,842.14,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716557449,0.87752395,843.25,842.16,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716558254,0.87752395,843.23,842.18,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716558454,0.87752395,843.22,842.17,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716559356,0.87752395,843.16,842.16,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716559957,0.87752395,843.13,842.13,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716560456,0.87752395,843.07,842.08,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716560656,0.87752395,843.02,842.04,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716561254,0.87752395,843.03,842.05,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716561454,0.87752395,843.05,842.07,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716562552,0.87752395,843.03,842.05,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716563857,0.87752395,843.03,841.9,1.19440434]
["bitfinex-derivatives","BNBF0:USTF0",1766716563858,0.87752395,843.05,842.07,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716564059,0.87752395,843.08,842.09,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716564259,0.87752395,843.16,842.18,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716564555,0.87752395,843.17,842.19,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716565362,0.87752395,843.17,842.18,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716566160,0.87752395,843.18,842.19,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716571363,0.87752395,843.17,842.18,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716572260,0.87752395,843.17,842.17,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716573265,0.20646264,843.27,842.14,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716573266,0.87752395,843.14,842.14,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716573462,0.87752395,843.11,842.12,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716573660,0.87752395,843.09,842.1,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716574461,0.87752395,843.07,842.08,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716574661,0.87752395,843.03,842.03,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716575560,0.87752395,843.03,842.04,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716575763,0.87752395,842.98,841.98,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716575962,0.87752395,842.95,841.96,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716576363,0.87752395,842.97,841.97,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716577162,0.87752395,842.96,841.96,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716577969,0.87752395,842.93,841.93,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716578171,0.87752395,842.9,841.89,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716578769,0.20646264,843.27,841.05,0.01330415]
["bitfinex-derivatives","BNBF0:USTF0",1766716578770,0.87752395,842.82,841.81,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716579370,0.87752395,842.83,841.8,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716579665,0.87752395,842.89,841.85,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716579869,0.87752395,842.89,841.86,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716580266,0.87752395,843.0,841.95,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716581271,0.87752395,843.0,841.65,1.6815866]
["bitfinex-derivatives","BNBF0:USTF0",1766716581272,0.87752395,842.98,841.93,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716582070,0.87752395,843.03,841.98,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716583074,0.87752395,843.07,842.02,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716583374,0.87752395,843.15,842.1,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716584273,0.87752395,843.15,842.11,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716585175,0.87752395,843.14,842.09,0.8572037]
["bitfinex-derivatives","BNBF0:USTF0",1766716586777,0.20646264,843.27,841.94,1.19440434]
["bitfinex-derivatives","BNBF0:USTF0",1766716586978,0.88745431,843.14,842.09,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716587178,0.88745431,843.11,842.07,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716587881,0.88745431,843.06,842.02,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716588677,0.88745431,842.94,841.9,13.68043051]
["bitfinex-derivatives","BNBF0:USTF0",1766716588877,0.88745431,842.92,841.9,12.81341149]
["bitfinex-derivatives","BNBF0:USTF0",1766716590085,0.88745431,842.94,841.9,12.81341149]
["bitfinex-derivatives","BNBF0:USTF0",1766716590286,0.88745431,842.96,841.9,13.68043051]
["bitfinex-derivatives","BNBF0:USTF0",1766716590585,0.88745431,842.95,841.9,13.68043051]
["bitfinex-derivatives","BNBF0:USTF0",1766716591184,0.88745431,842.94,841.88,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716591586,0.88745431,842.96,841.89,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716591784,0.88745431,842.99,841.92,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716597393,0.88745431,843.1,842.03,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716597892,0.88745431,843.08,842.01,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716599192,0.88745431,843.08,842.02,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716600288,0.88745431,843.07,842.02,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716601693,0.88745431,843.09,842.05,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716604294,0.88745431,843.08,842.05,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716605197,0.88745431,843.08,841.9,1.19440434]
["bitfinex-derivatives","BNBF0:USTF0",1766716605198,0.88745431,843.08,842.06,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716607298,0.88745431,843.09,842.07,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716612203,0.88745431,843.08,842.08,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716612909,0.88745431,843.11,842.1,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716613104,0.88745431,843.11,842.11,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716613305,0.88745431,843.13,842.13,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716613507,0.88745431,843.18,842.18,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716613908,0.88745431,843.2,842.19,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716614108,0.88745431,843.27,842.26,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716614309,0.88745431,843.36,842.33,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716614809,0.88745431,843.35,842.33,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716615010,0.88745431,843.34,842.32,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716615205,0.88745431,843.35,842.31,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716616208,0.88745431,843.36,842.3,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716617209,0.88745431,843.38,842.32,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716617505,0.88745431,843.38,841.39,2.98601087]
["bitfinex-derivatives","BNBF0:USTF0",1766716617506,0.88745431,843.39,842.31,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716618308,0.88745431,843.4,842.3,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716618507,0.20641549,843.35,842.3,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716619308,0.20641549,843.35,842.29,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716620514,0.88745431,843.5,842.37,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716620814,0.20640753,843.41,842.38,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716621014,8.95152261,843.48,842.4,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716621309,8.95152261,843.48,842.42,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716622415,8.95152261,843.48,842.41,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716622614,8.95152261,843.48,842.43,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716623412,8.95152261,843.48,842.41,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716624216,0.88745431,843.49,842.29,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716624416,0.88745431,843.44,842.23,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716625217,0.88745431,843.43,842.24,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716625517,0.88745431,843.44,842.23,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716626217,0.88745431,843.45,842.25,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716626414,0.88745431,843.5,842.29,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716628020,0.88745431,843.49,842.27,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716629221,0.88745431,843.49,842.26,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716629419,0.88745431,843.5,842.26,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716629619,0.88745431,843.48,842.25,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716629822,0.88745431,843.43,842.19,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716632022,0.88745431,843.33,842.09,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716632225,0.88745431,843.33,842.08,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716632523,0.88745431,843.32,842.09,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716632923,0.88745431,843.29,842.05,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716633121,0.88745431,843.27,842.03,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716633321,0.88745431,843.19,841.95,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716633519,0.88745431,843.19,841.96,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716633718,0.88745431,843.21,841.97,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716634325,0.88745431,843.19,841.96,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716635224,0.88745431,843.18,841.96,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716636325,0.88745431,843.17,841.96,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716636526,0.88745431,843.11,841.9,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716636722,0.88745431,843.08,841.87,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716636928,0.88745431,843.06,841.85,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716637223,0.88745431,843.0,841.79,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716637429,0.88745431,842.98,841.77,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716637727,0.88745431,842.97,841.76,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716638324,0.88745431,842.93,841.7,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716639224,0.88745431,842.91,841.69,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716639429,0.88745431,842.87,841.62,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716640323,0.88745431,842.88,841.61,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716640525,0.88745431,842.86,841.6,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716640929,0.88745431,842.86,841.45,1.19440434]
["bitfinex-derivatives","BNBF0:USTF0",1766716640930,0.88745431,842.83,841.57,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716641428,0.88745431,842.85,841.56,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716641624,0.88745431,842.77,841.48,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716642024,0.88745431,842.79,841.5,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716642424,0.88745431,842.8,841.48,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716643230,0.88745431,842.81,841.48,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716643428,0.88745431,842.82,841.47,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716644529,1.19477481,842.98,841.12,0.20641549]
["bitfinex-derivatives","BNBF0:USTF0",1766716644530,0.88745431,842.84,841.45,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716645528,0.88745431,842.85,841.44,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716646331,0.88745431,842.86,841.43,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716647233,0.88745431,842.87,841.43,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716647433,0.88745431,842.88,841.42,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716648033,0.88745431,842.88,841.12,1.88800209]
["bitfinex-derivatives","BNBF0:USTF0",1766716648034,0.88745431,842.86,841.4,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716648436,0.88745431,842.87,841.39,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716648638,0.88745431,842.81,841.33,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716649231,0.88745431,842.81,841.32,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716649532,0.88745431,842.82,841.31,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716650033,0.88745431,842.81,841.3,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716650537,0.88745431,842.82,841.29,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716650735,0.88745431,842.81,841.28,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716650936,0.88745431,842.78,841.24,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716651133,0.88745431,842.69,841.16,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716651434,0.88745431,842.71,841.14,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716651737,0.20638305,843.52,841.12,0.20641549]
["bitfinex-derivatives","BNBF0:USTF0",1766716651738,0.88745431,842.73,841.16,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716651933,0.88745431,842.92,841.34,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716652132,0.88745431,842.9,841.34,12.78601059]
["bitfinex-derivatives","BNBF0:USTF0",1766716652335,0.88745431,842.91,841.34,12.78601059]
["bitfinex-derivatives","BNBF0:USTF0",1766716653238,0.88745431,842.92,841.34,12.78601059]
["bitfinex-derivatives","BNBF0:USTF0",1766716654134,0.88745431,842.94,841.34,12.78601059]
["bitfinex-derivatives","BNBF0:USTF0",1766716654538,0.88745431,842.96,841.34,13.65302961]
["bitfinex-derivatives","BNBF0:USTF0",1766716655338,0.88745431,842.97,841.34,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716656439,0.88745431,842.97,841.33,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716657240,0.88745431,842.98,841.33,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716657736,0.88745431,842.96,841.31,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716658438,0.88745431,842.97,841.31,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716660840,9.92820159,842.97,841.31,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716661541,9.04074728,842.97,841.33,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716663237,9.92820159,842.97,841.33,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716663540,9.92820159,842.97,841.34,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716664343,0.88745431,842.95,841.33,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716666343,0.88745431,842.93,841.34,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716666544,0.88745431,842.95,841.36,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716666746,0.88745431,843.06,841.47,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716666940,0.88745431,843.06,841.47,13.70935509]
["bitfinex-derivatives","BNBF0:USTF0",1766716667340,0.88745431,843.04,841.49,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716668444,0.88745431,843.02,841.51,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716668845,0.88745431,842.97,841.47,12.84233607]
["bitfinex-derivatives","BNBF0:USTF0",1766716669343,0.88745431,842.96,841.47,13.70935509]
["bitfinex-derivatives","BNBF0:USTF0",1766716670042,0.88745431,842.96,841.47,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716670448,55.18155753,843.62,840.77,53.84769815]
["bitfinex-derivatives","BNBF0:USTF0",1766716670449,0.88745431,842.95,841.49,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716671243,0.88745431,842.93,841.5,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716671449,0.20655945,842.8,841.51,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716671648,9.22411173,842.8,841.51,13.57678816]
["bitfinex-derivatives","BNBF0:USTF0",1766716672449,9.22411173,842.8,841.53,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716673345,9.22411173,842.8,841.55,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716674349,9.22411173,842.8,841.58,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716674748,0.20655945,842.8,841.58,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716675349,0.20655945,842.8,841.6,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716675550,0.88745431,842.73,841.5,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716676253,0.20655945,842.8,841.49,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716676254,0.88745431,842.71,841.49,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716676448,0.88745431,842.63,841.46,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716676647,0.88745431,842.49,841.32,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716677347,0.88745431,842.47,841.33,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716678348,0.88745431,842.46,841.34,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716679355,0.88745431,842.45,841.35,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716680450,0.88745431,842.42,841.35,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716680855,0.88745431,842.44,841.37,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716681354,0.88745431,842.42,841.38,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716681551,0.88745431,842.44,841.4,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716681855,0.88745431,842.46,841.42,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716682054,0.88745431,842.51,841.47,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716682255,0.88745431,842.57,841.52,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716682455,0.88745431,842.61,841.58,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716683256,0.88745431,842.59,841.56,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716683555,0.88745431,842.59,841.57,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716684350,0.88745431,842.58,841.57,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716686653,0.88745431,842.56,841.55,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716687357,0.88745431,842.5,841.49,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716688755,0.88745431,842.5,841.0,0.20665267]
["bitfinex-derivatives","BNBF0:USTF0",1766716688756,0.88745431,842.43,841.42,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716689352,0.88745431,842.44,841.41,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716689654,0.88745431,842.42,841.4,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716690456,0.88745431,842.43,841.4,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716691258,0.88745431,842.43,841.39,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716692557,0.88745431,842.44,841.39,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716693360,0.88745431,842.44,841.38,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716695461,0.88745431,842.45,841.38,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716696165,0.88745431,842.43,841.36,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716696362,0.88745431,842.38,841.31,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716697061,0.88745431,842.37,841.3,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716697362,0.88745431,842.37,841.0,1.88823927]
["bitfinex-derivatives","BNBF0:USTF0",1766716697363,0.88745431,842.37,841.29,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716697658,0.88745431,842.31,841.22,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716698361,0.88745431,842.31,841.21,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716698763,0.88745431,842.27,841.16,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716699369,0.88745431,842.28,841.15,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716700265,0.88745431,842.29,841.14,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716701267,0.88745431,842.3,841.14,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716701468,0.88745431,842.3,841.13,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716702368,0.88745431,842.3,841.12,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716702772,0.88745431,842.27,841.1,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716703367,0.88745431,842.28,841.09,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716703571,0.20655945,842.8,840.83,0.20669625]
["bitfinex-derivatives","BNBF0:USTF0",1766716703572,0.88745431,842.27,841.07,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716703872,0.88745431,842.2,841.01,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716704269,0.88745431,842.21,841.0,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716704570,0.88745431,842.18,840.96,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716704976,0.88745431,842.14,840.93,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716705375,0.88745431,842.16,840.91,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716705872,0.88745431,842.18,840.93,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716706269,0.88745431,842.19,840.92,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716706473,0.88745431,842.19,840.91,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716707474,0.88745431,842.2,840.9,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716708478,0.88745431,842.21,840.9,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716709276,0.88745431,842.21,840.89,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716710278,0.88745431,842.22,840.88,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716710779,0.88745431,842.21,840.87,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716713679,0.88745431,842.19,840.85,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716714879,0.88745431,842.21,840.87,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716715783,0.88745431,842.19,840.87,12.69338288]
["bitfinex-derivatives","BNBF0:USTF0",1766716716980,0.88745431,842.17,840.87,12.69338288]
["bitfinex-derivatives","BNBF0:USTF0",1766716717184,0.88745431,842.13,840.87,12.69338288]
["bitfinex-derivatives","BNBF0:USTF0",1766716718786,0.88745431,842.13,840.7,0.20672571]
["bitfinex-derivatives","BNBF0:USTF0",1766716718787,0.88745431,842.13,840.76,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716718987,0.88745431,842.07,840.76,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716720484,0.88745431,842.07,840.77,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716720785,0.88745431,842.06,840.76,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716720988,0.88745431,842.06,840.75,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716723288,0.88745431,842.07,840.75,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716723489,0.88745431,842.07,840.74,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716723689,0.88745431,842.06,840.74,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716724288,0.88745431,842.06,840.57,0.20676502]
["bitfinex-derivatives","BNBF0:USTF0",1766716724289,0.88745431,842.06,840.73,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716725190,0.88745431,842.07,840.73,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716725587,0.88745431,842.02,840.68,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716725786,0.88745431,842.01,840.67,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716726493,0.88745431,841.99,840.65,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716726688,0.88745431,841.98,840.63,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716726888,0.20655945,842.8,840.38,0.20679758]
["bitfinex-derivatives","BNBF0:USTF0",1766716726889,0.88745431,842.18,840.83,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716727092,0.20655945,842.8,841.41,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716727093,0.88745431,842.72,841.41,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716727290,0.88745431,842.77,841.41,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716727796,0.88745431,842.76,841.39,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716729296,0.88745431,842.76,841.09,1.6815866]
["bitfinex-derivatives","BNBF0:USTF0",1766716729297,0.88745431,842.74,841.38,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716729793,0.88745431,842.74,841.37,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716730298,0.88745431,842.66,841.3,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716730797,0.88745431,842.65,841.28,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716730997,0.88745431,842.65,840.46,0.01414063]
["bitfinex-derivatives","BNBF0:USTF0",1766716730998,0.88745431,842.63,841.27,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716731194,0.88745431,842.6,841.24,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716731595,0.88745431,842.61,841.26,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716732496,0.88745431,842.59,841.25,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716732694,0.88745431,842.56,841.22,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716734195,0.88745431,842.55,841.21,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716734497,0.88745431,842.54,841.21,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716735194,0.88745431,842.49,841.16,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716737294,0.88745431,842.49,841.17,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716737794,0.88745431,842.49,841.02,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716737795,0.88745431,842.34,841.02,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716738297,0.88745431,842.33,841.02,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716739395,0.88745431,842.4,841.1,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716739695,0.88745431,842.41,841.11,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716739896,0.88745431,842.42,841.11,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716740296,0.20655945,842.8,841.2,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716740297,0.88745431,842.51,841.2,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716740597,0.88745431,842.51,841.1,12.82424524]
["bitfinex-derivatives","BNBF0:USTF0",1766716740598,0.88745431,842.52,841.21,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716740797,0.88745431,842.51,841.2,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716741100,0.88745431,842.51,841.21,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716741804,0.88745431,842.49,841.19,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716742297,0.88745431,842.5,841.19,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716745403,0.88745431,842.5,841.18,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716747205,0.88745431,842.51,841.18,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716748105,0.88745431,842.46,841.13,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716748306,0.88745431,842.44,841.11,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716748507,0.88745431,842.44,840.35,54.0948694]
["bitfinex-derivatives","BNBF0:USTF0",1766716748508,0.88745431,842.38,841.06,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716749009,0.88745431,842.3,840.97,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716749201,0.88745431,842.28,840.95,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716749402,0.88745431,842.21,840.89,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716749603,0.88745431,842.1,840.78,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716749803,0.88745431,842.05,840.73,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716750304,0.88745431,842.06,840.73,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716750903,0.88745431,842.07,840.75,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716751104,0.88745431,842.12,840.79,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716751309,0.88745431,842.13,840.8,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716751608,0.88745431,842.11,840.79,12.88593952]
["bitfinex-derivatives","BNBF0:USTF0",1766716752009,0.88745431,842.11,840.78,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716752206,0.88745431,841.59,840.19,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716752703,0.01437242,842.43,840.18,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716752704,0.88745431,841.57,840.18,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716753311,0.88745431,841.61,840.15,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716753508,0.88745431,841.62,840.16,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716753912,0.88745431,841.61,840.15,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716754308,0.88745431,841.56,840.05,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716754711,1.19477481,841.71,839.35,0.01363069]
["bitfinex-derivatives","BNBF0:USTF0",1766716754712,0.88745431,841.55,840.03,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716755113,0.88745431,841.53,840.02,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716755309,0.88745431,841.57,839.99,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716755510,0.88745431,841.58,840.0,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716756014,0.88745431,841.6,840.02,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716756314,0.88745431,841.68,840.05,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716756809,0.88745431,841.67,840.04,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716757214,0.88745431,841.69,840.01,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716757712,0.01248685,842.53,840.03,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716757713,0.88745431,841.71,840.03,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716758416,0.88745431,841.73,840.01,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716758716,0.88745431,841.7,839.99,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716759218,0.88745431,841.69,839.98,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716759413,0.88745431,841.71,839.96,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716760225,0.88745431,841.72,839.95,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716760427,0.88745431,841.73,839.94,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716761225,1.76737574,842.03,839.87,0.20692485]
["bitfinex-derivatives","BNBF0:USTF0",1766716761226,0.88745431,841.75,839.92,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716762325,0.88745431,841.75,839.87,0.20692485]
["bitfinex-derivatives","BNBF0:USTF0",1766716762326,0.88745431,841.88,840.03,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716762522,0.88745431,841.88,840.03,13.83614766]
["bitfinex-derivatives","BNBF0:USTF0",1766716762726,0.88745431,841.87,840.03,12.96912864]
["bitfinex-derivatives","BNBF0:USTF0",1766716763226,0.88745431,841.85,840.03,12.96912864]
["bitfinex-derivatives","BNBF0:USTF0",1766716763424,0.88745431,841.86,840.03,12.96912864]
["bitfinex-derivatives","BNBF0:USTF0",1766716763629,0.88745431,841.85,840.03,12.96912864]
["bitfinex-derivatives","BNBF0:USTF0",1766716764328,0.88745431,841.86,840.03,12.96912864]
["bitfinex-derivatives","BNBF0:USTF0",1766716765029,0.88745431,841.85,840.03,12.96912864]
["bitfinex-derivatives","BNBF0:USTF0",1766716765428,0.88745431,841.86,840.03,12.96912864]
["bitfinex-derivatives","BNBF0:USTF0",1766716765826,0.88745431,841.86,839.94,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716766228,0.88745431,841.87,839.94,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716766626,0.01152842,842.71,839.87,0.20692485]
["bitfinex-derivatives","BNBF0:USTF0",1766716766627,0.88745431,841.88,839.95,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716767331,0.88745431,841.89,839.94,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716768327,0.88745431,841.9,839.93,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716769232,0.88745431,841.9,839.87,0.20692485]
["bitfinex-derivatives","BNBF0:USTF0",1766716769233,0.88745431,841.93,839.96,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716769431,0.88745431,841.95,839.97,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716769632,0.88745431,841.99,840.01,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716770028,0.88745431,842.0,840.02,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716770233,0.88745431,842.04,840.05,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716770433,0.88745431,842.05,840.06,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716770636,0.88745431,842.07,840.08,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716770834,0.88745431,842.19,840.2,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716771135,0.88745431,842.22,840.23,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716771328,0.88745431,842.21,840.22,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716771532,0.88745431,842.2,840.2,14.06952395]
["bitfinex-derivatives","BNBF0:USTF0",1766716772235,0.88745431,842.18,840.22,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716772832,0.88745431,842.2,840.23,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716773336,0.88745431,842.19,840.25,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716774236,0.88745431,842.18,840.26,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716774433,0.88745431,842.17,840.26,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716775431,0.88745431,842.16,840.28,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716776434,0.88745431,842.14,840.29,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716776633,0.20655945,842.8,840.38,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716776634,0.88745431,842.23,840.38,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716776937,0.88745431,842.29,840.44,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716777333,0.88745431,842.28,840.45,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716778436,0.20655945,842.8,840.46,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716778437,0.88745431,842.27,840.46,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716778634,0.88745431,842.26,840.46,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716778833,0.88745431,842.25,840.45,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716779232,0.88745431,842.24,840.45,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716779438,0.88745431,842.24,840.46,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716779937,0.88745431,842.22,840.44,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716780137,0.88745431,842.19,840.42,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716780437,0.88745431,842.18,840.43,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716781337,0.88745431,842.17,840.44,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716781736,0.88745431,842.15,840.42,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716782137,0.88745431,842.12,840.39,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716782334,0.88745431,842.05,840.35,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716782834,0.88745431,842.05,840.34,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716783339,0.88745431,842.04,840.35,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716783536,0.88745431,842.02,840.33,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716783736,0.88745431,841.97,840.28,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716784441,0.88745431,841.97,840.29,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716785336,0.88745431,841.96,840.3,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716785837,0.88745431,841.95,840.29,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716786440,0.88745431,841.93,840.3,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716787242,0.88745431,841.91,840.32,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716788240,0.88745431,841.89,840.34,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716789245,0.88745431,841.88,840.36,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716789447,0.88745431,841.87,840.36,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716790243,0.88745431,841.85,840.39,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716791347,0.88745431,841.82,840.41,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716792244,0.88745431,841.78,840.45,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716793351,0.88745431,841.75,840.48,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716794250,0.88745431,841.73,840.5,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716795246,1.76737574,842.03,840.5,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716795247,0.88745431,841.72,840.5,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716796247,0.88745431,841.71,840.51,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716796547,0.88745431,841.71,840.52,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716798252,0.88745431,841.7,840.52,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716800252,0.88745431,841.69,840.53,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716800649,0.88745431,841.72,840.56,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716801254,0.01052976,842.56,839.87,0.20692485]
["bitfinex-derivatives","BNBF0:USTF0",1766716801255,0.88745431,841.77,840.61,0.86701902]
["bitfinex-derivatives","BNBF0:USTF0",1766716801755,1.19477481,841.92,840.46,1.19440434]
["bitfinex-derivatives","BNBF0:USTF0",1766716801955,0.88739031,841.77,840.61,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716802254,0.88739031,841.76,840.62,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716803553,8.79238247,841.77,840.71,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716804256,8.79238247,841.77,840.73,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716804457,8.79238247,841.77,840.74,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716804757,8.79238247,841.77,840.81,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716805253,8.79238247,841.77,840.86,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716805458,1.76737574,842.28,839.92,2.98601087]
["bitfinex-derivatives","BNBF0:USTF0",1766716805459,0.88739031,842.06,840.92,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716805855,0.88739031,842.07,840.93,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716806056,0.88739031,842.06,840.91,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716806258,0.88739031,842.05,840.92,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716806454,0.88739031,842.06,840.91,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716807154,0.88739031,842.07,840.93,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716807359,0.88739031,842.08,840.92,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716807559,0.88739031,842.15,840.99,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716807756,0.88739031,842.16,841.0,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716808460,0.88739031,842.22,841.03,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716809360,0.88739031,842.23,841.02,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716809860,0.88739031,842.23,841.02,13.77397854]
["bitfinex-derivatives","BNBF0:USTF0",1766716810260,0.88739031,842.23,841.03,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716810460,0.88739031,842.24,841.02,13.77397854]
["bitfinex-derivatives","BNBF0:USTF0",1766716811458,0.88739031,842.25,841.02,12.90482674]
["bitfinex-derivatives","BNBF0:USTF0",1766716812258,0.01098131,843.09,841.02,12.90482674]
["bitfinex-derivatives","BNBF0:USTF0",1766716812259,0.88739031,842.26,841.03,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716812462,0.88739031,842.35,841.1,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716813258,0.88739031,842.35,841.11,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716813558,0.88739031,842.36,841.09,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716814163,0.88739031,842.39,841.12,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716814363,0.88739031,842.4,841.11,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716815360,0.88739031,842.41,841.1,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716816464,0.88739031,842.42,841.09,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716817361,0.88739031,842.44,841.08,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716818265,0.88739031,842.44,841.07,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716818465,0.88739031,842.45,841.07,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716819364,0.88739031,842.46,841.06,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716820264,0.88739031,842.46,841.05,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716821169,0.88739031,842.47,841.05,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716821364,0.88739031,842.47,841.04,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716822367,0.01457969,843.23,841.03,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716822368,0.88739031,842.48,841.03,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716823468,0.88739031,842.49,841.03,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716824474,0.88739031,842.51,841.03,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716825168,0.88739031,842.52,841.03,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716825573,0.88739031,842.53,841.03,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716826674,0.88739031,842.52,841.01,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716827074,0.88739031,842.53,841.03,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716827474,0.88739031,842.54,841.02,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716828077,0.88739031,842.56,841.05,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716828275,0.88739031,842.57,841.05,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716828574,0.88739031,842.68,841.15,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716828776,0.88739031,842.68,841.15,13.68281403]
["bitfinex-derivatives","BNBF0:USTF0",1766716829278,0.88739031,842.75,841.23,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716829479,0.88739031,842.76,841.22,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716829880,0.88739031,842.73,841.19,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716830376,0.88739031,842.73,841.18,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716830881,0.88739031,842.74,841.19,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716832382,0.88739031,842.77,841.21,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716833185,0.88739031,842.77,841.22,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716833379,0.88739031,842.78,841.22,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716833579,0.88739031,842.78,841.21,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716834280,0.88739031,842.77,841.21,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716834484,0.88739031,842.78,841.21,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716835185,0.88739031,842.77,841.22,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716835379,0.88739031,842.78,841.21,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716835579,0.88739031,842.79,841.22,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716835781,1.09394976,842.8,841.24,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716836585,0.20655945,842.8,841.31,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716837386,0.20655945,842.8,841.38,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716837881,0.20655945,842.8,841.39,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716839188,0.20655945,842.8,841.22,12.90268662]
["bitfinex-derivatives","BNBF0:USTF0",1766716839189,0.20655945,842.8,841.4,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716840183,0.20655945,842.8,841.24,1.19440434]
["bitfinex-derivatives","BNBF0:USTF0",1766716840184,0.20655945,842.8,841.33,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716840390,0.20655945,842.8,841.34,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716841187,0.20655945,842.8,841.33,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716841384,0.20655945,842.8,841.34,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716841789,0.88739031,842.79,841.26,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716841989,9.71687975,842.79,841.26,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716842289,0.88739031,842.77,841.28,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716843290,0.88739031,842.75,841.3,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716844190,0.88739031,842.73,841.32,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716846194,0.88739031,842.71,841.3,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716846394,0.88739031,842.7,841.32,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716847393,0.88739031,842.67,841.34,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716848293,0.88739031,842.65,841.37,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716848894,9.72676875,842.65,841.37,13.8819342]
["bitfinex-derivatives","BNBF0:USTF0",1766716849494,0.88739031,842.63,841.39,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716849896,0.88739031,842.61,841.38,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716850496,0.88739031,842.6,841.39,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716851191,0.88739031,842.48,841.37,13.0127824]
["bitfinex-derivatives","BNBF0:USTF0",1766716851495,0.88739031,842.43,841.37,13.0127824]
["bitfinex-derivatives","BNBF0:USTF0",1766716852495,0.88739031,842.42,841.25,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716853297,0.88739031,842.41,841.26,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716855496,0.88739031,842.4,841.27,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716856093,9.72220739,842.4,841.27,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716856392,0.88739031,842.39,841.27,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716856598,0.88739031,842.38,841.26,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716856794,0.88739031,842.29,841.17,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716858299,0.88739031,842.28,841.17,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716860398,0.88739031,842.3,841.19,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716860802,0.88739031,842.3,841.19,13.83224461]
["bitfinex-derivatives","BNBF0:USTF0",1766716861302,0.88739031,842.3,841.19,12.96309281]
["bitfinex-derivatives","BNBF0:USTF0",1766716863802,0.88739031,842.3,841.18,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716864404,0.88739031,842.34,841.22,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716864605,0.88739031,842.44,841.32,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716865602,0.88739031,842.44,841.33,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716866897,0.88739031,842.45,841.34,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716867104,0.88739031,842.5,841.39,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716867299,0.88739031,842.58,841.47,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716870404,0.88739031,842.57,841.48,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716871907,0.20661402,842.55,841.48,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716875704,0.20661402,842.55,841.49,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716875911,0.20661402,842.55,841.56,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716879419,0.20661402,842.55,841.55,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716884420,0.20661402,842.55,841.56,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716886321,0.20661402,842.55,841.58,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716887424,0.20661402,842.55,841.43,1.19440434]
["bitfinex-derivatives","BNBF0:USTF0",1766716887425,0.20661402,842.55,841.57,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716887718,0.20661402,842.55,841.57,13.58177969]
["bitfinex-derivatives","BNBF0:USTF0",1766716887918,0.20661402,842.55,841.57,12.71262789]
["bitfinex-derivatives","BNBF0:USTF0",1766716891122,0.20661402,842.55,841.55,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716892719,0.88739031,842.71,841.57,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716892926,0.2065944,842.62,841.57,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716895226,0.2065944,842.62,841.56,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716900338,0.2065944,842.62,841.5,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716900737,0.88739031,842.58,841.45,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716901036,1.09398471,842.62,841.49,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716901233,0.88739031,842.61,841.49,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716901635,0.2065944,842.62,841.34,1.19440434]
["bitfinex-derivatives","BNBF0:USTF0",1766716901636,1.09398471,842.62,841.5,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716901933,0.2065944,842.62,841.58,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716902537,0.2065944,842.62,841.59,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716903636,0.2065944,842.62,841.6,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716904236,0.2065944,842.62,841.61,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716904440,0.2065944,842.62,841.62,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716905343,0.88739031,842.68,841.62,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716905542,0.20657662,842.73,841.7,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716906341,0.20657662,842.73,841.71,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716906541,0.20657662,842.73,841.56,1.19440434]
["bitfinex-derivatives","BNBF0:USTF0",1766716906542,0.20657662,842.73,841.72,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716907436,0.20657662,842.73,841.74,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716908444,0.20657662,842.73,841.75,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716909342,1.09396693,842.73,841.77,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716911343,0.88739031,842.72,841.78,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716913445,0.88739031,842.8,841.85,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716913645,0.88739031,842.8,841.72,12.88010639]
["bitfinex-derivatives","BNBF0:USTF0",1766716913646,0.88739031,842.85,841.91,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716913840,0.88739031,842.86,841.91,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716914047,1.0939375,842.87,841.92,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716914345,0.20654719,842.87,841.91,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716915045,0.20654719,842.87,841.92,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716915446,0.20654719,842.87,841.91,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716915643,0.88739031,842.98,841.99,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716915848,0.20651716,842.96,841.99,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716916950,9.26872559,842.96,841.99,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716917347,9.26872559,842.96,841.98,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716917545,9.26872559,842.96,841.68,1.6815866]
["bitfinex-derivatives","BNBF0:USTF0",1766716917546,9.06220843,842.96,842.0,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716917751,9.06220843,842.96,842.01,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716918350,9.06220843,842.96,842.0,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716918750,9.06220843,842.96,842.02,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716919049,9.06220843,842.96,842.09,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716919454,9.06220843,842.96,842.07,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716920352,0.20649694,843.06,842.07,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716921055,0.20649694,843.06,842.06,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716921257,0.20649694,843.06,842.05,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716921949,0.20649694,843.06,842.06,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716922155,0.20649694,843.06,842.04,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716922355,0.88739031,843.3,842.11,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716922552,0.20645835,843.21,842.11,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716923253,0.20645835,843.21,842.1,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716923456,0.20645835,843.21,842.09,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716924056,0.20645835,843.21,842.1,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716924253,0.20645835,843.21,842.09,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716924457,0.20645835,843.21,842.06,12.93007333]
["bitfinex-derivatives","BNBF0:USTF0",1766716924458,0.20645835,843.21,842.1,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716924756,0.20645835,843.21,842.06,12.93007333]
["bitfinex-derivatives","BNBF0:USTF0",1766716924757,0.20645835,843.21,842.16,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716925152,0.20645835,843.21,842.14,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716926252,0.20645835,843.21,842.12,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716928156,0.20645835,843.21,842.11,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716928956,0.20645835,843.21,842.09,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716929156,0.20645835,843.21,842.08,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716930355,0.20645835,843.21,842.07,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716930760,0.20645835,843.21,842.06,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716931255,0.20645835,843.21,842.04,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716931860,0.20645835,843.21,842.0,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716933161,0.20645835,843.21,841.99,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716934360,0.20645835,843.21,841.53,55.48344376]
["bitfinex-derivatives","BNBF0:USTF0",1766716934361,0.20645835,843.21,842.03,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716934557,0.20645835,843.21,842.09,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716934762,0.20645835,843.21,842.1,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716935262,0.20645835,843.21,842.09,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716935662,0.88739031,843.59,842.1,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716935861,0.20641855,843.35,842.1,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716936058,9.28368242,843.35,842.1,13.82056486]
["bitfinex-derivatives","BNBF0:USTF0",1766716936561,9.28368242,843.35,842.13,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716936965,9.28368242,843.35,842.14,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716937163,9.28368242,843.35,842.13,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716937361,9.28368242,843.35,842.14,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716938265,9.28368242,843.35,842.13,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716939564,0.20641855,843.35,842.13,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716940160,0.20641855,843.35,842.12,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716940364,0.20641855,843.35,842.13,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716942262,0.20641855,843.35,841.98,1.19440434]
["bitfinex-derivatives","BNBF0:USTF0",1766716942263,0.20641855,843.35,842.12,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716942465,0.20641855,843.35,842.13,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716944768,0.20641855,843.35,842.09,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716945065,0.20641855,843.35,842.05,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716945263,0.20641855,843.35,842.06,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716946169,0.20641855,843.35,842.06,13.72333869]
["bitfinex-derivatives","BNBF0:USTF0",1766716946365,0.20641855,843.35,842.07,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716946568,0.20641855,843.35,842.06,13.72333869]
["bitfinex-derivatives","BNBF0:USTF0",1766716946770,0.20641855,843.35,842.06,12.85418689]
["bitfinex-derivatives","BNBF0:USTF0",1766716949476,0.20641855,843.35,841.97,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716950173,0.20641855,843.35,841.82,1.19440434]
["bitfinex-derivatives","BNBF0:USTF0",1766716950174,0.20641855,843.35,841.98,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716950374,1.09380886,843.35,841.99,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716950969,0.88739031,843.34,841.98,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716951173,0.88739031,843.34,841.99,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716951474,0.88739031,843.33,842.0,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716952375,0.88739031,843.32,842.01,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716953574,0.88739031,843.31,842.02,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716954176,0.88739031,843.3,842.02,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716954377,0.88739031,843.29,842.03,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716954584,0.88739031,843.31,842.05,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716955276,0.88739031,843.29,842.06,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716956172,0.88739031,843.29,842.07,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716956377,0.88739031,843.27,842.08,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716957372,0.88739031,843.25,842.1,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716957977,0.88739031,843.26,842.11,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716958278,0.88739031,843.24,842.13,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716959374,0.88739031,843.22,842.15,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716960382,0.88739031,843.21,842.16,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716961281,0.88739031,843.2,842.17,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716962381,0.88739031,843.19,842.17,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716962878,0.88739031,843.25,842.23,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716963278,0.88739031,843.24,842.24,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716966281,0.88739031,843.24,842.25,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716967179,0.88739031,843.23,842.25,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716967585,0.88739031,843.24,842.25,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716967786,0.88739031,843.31,842.33,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716970183,0.88739031,843.31,842.32,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716975292,0.88739031,843.32,842.32,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716978594,0.88739031,843.29,842.3,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716978794,0.88739031,843.29,842.29,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716981393,0.88739031,843.29,842.3,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716981695,0.88739031,843.21,842.22,0.8691518]
["bitfinex-derivatives","BNBF0:USTF0",1766716982699,0.88812166,843.21,842.22,0.8664727]
["bitfinex-derivatives","BNBF0:USTF0",1766716982900,0.88812166,843.25,842.26,0.8664727]
["bitfinex-derivatives","BNBF0:USTF0",1766716983100,0.88812166,843.25,842.27,0.8664727]
["bitfinex-derivatives","BNBF0:USTF0",1766716983600,0.88812166,843.29,842.31,0.8664727]
["bitfinex-derivatives","BNBF0:USTF0",1766716984006,0.20641855,843.35,842.37,0.8664727]
["bitfinex-derivatives","BNBF0:USTF0",1766716984203,0.20641855,843.35,842.38,0.8664727]
["bitfinex-derivatives","BNBF0:USTF0",1766716984406,0.20641855,843.35,842.39,0.8664727]
["bitfinex-derivatives","BNBF0:USTF0",1766716984702,0.20641855,843.35,842.4,0.8664727]
["bitfinex-derivatives","BNBF0:USTF0",1766716985405,0.88812166,843.4,842.42,0.8664727]
["bitfinex-derivatives","BNBF0:USTF0",1766716985607,0.88812166,843.46,842.48,0.8664727]
["bitfinex-derivatives","BNBF0:USTF0",1766716985802,1.09451817,843.46,842.48,0.8664727]
["bitfinex-derivatives","BNBF0:USTF0",1766716986506,0.20639651,843.46,842.51,0.8664727]
["bitfinex-derivatives","BNBF0:USTF0",1766716987506,0.20639651,843.46,842.5,0.8664727]
["bitfinex-derivatives","BNBF0:USTF0",1766716988505,0.20639651,843.46,842.49,0.8664727]
["bitfinex-derivatives","BNBF0:USTF0",1766716990110,0.20639651,843.46,842.48,0.8664727]
["bitfinex-derivatives","BNBF0:USTF0",1766716991309,0.20639651,843.46,842.47,0.8664727]
["bitfinex-derivatives","BNBF0:USTF0",1766716993410,0.20639651,843.46,842.46,0.8664727]
["bitfinex-derivatives","BNBF0:USTF0",1766716996511,0.20639651,843.46,842.45,0.8664727]
["bitfinex-derivatives","BNBF0:USTF0",1766716998913,0.20639651,843.46,842.46,0.8664727]
["bitfinex-derivatives","BNBF0:USTF0",1766716999509,0.20639651,843.46,842.31,1.19440434]
["bitfinex-derivatives","BNBF0:USTF0",1766716999510,0.20639651,843.46,842.4,0.8664727]
["bitfinex-derivatives","BNBF0:USTF0",1766716999814,0.20639651,843.46,842.37,0.8664727]
["bitfinex-derivatives","BNBF0:USTF0",1766717000014,0.88812166,843.44,842.34,0.8664727]
["bitfinex-derivatives","BNBF0:USTF0",1766717001315,0.88812166,843.44,842.35,0.8664727]
["bitfinex-derivatives","BNBF0:USTF0",1766717001514,0.88812166,843.43,842.35,0.8664727]
["bitfinex-derivatives","BNBF0:USTF0",1766717001712,0.88812166,843.34,842.26,0.8664727]
["bitfinex-derivatives","BNBF0:USTF0",1766717001915,0.88812166,843.45,842.37,0.8664727]
["bitfinex-derivatives","BNBF0:USTF0",1766717002111,0.88812166,843.45,842.37,13.97640485]
["bitfinex-derivatives","BNBF0:USTF0",1766717002812,0.88812166,843.43,842.37,13.10993215]
["bitfinex-derivatives","BNBF0:USTF0",1766717003016,0.88812166,843.42,842.37,13.10993215]
["bitfinex-derivatives","BNBF0:USTF0",1766717003317,0.88812166,843.41,842.37,13.10993215]
["bitfinex-derivatives","BNBF0:USTF0",1766717004017,0.88812166,843.4,842.37,13.10993215]
["bitfinex-derivatives","BNBF0:USTF0",1766717004417,0.88812166,843.39,842.37,13.10993215]
["bitfinex-derivatives","BNBF0:USTF0",1766717005419,0.88812166,843.39,842.34,0.8664727]
["bitfinex-derivatives","BNBF0:USTF0",1766717006318,0.88812166,843.38,842.33,0.8664727]
["bitfinex-derivatives","BNBF0:USTF0",1766717007118,0.20639651,843.46,842.29,0.8664727]
["bitfinex-derivatives","BNBF0:USTF0",1766717007119,0.88812166,843.33,842.29,0.8664727]
["bitfinex-derivatives","BNBF0:USTF0",1766717007619,0.88812166,843.32,842.28,0.8664727]
["bitfinex-derivatives","BNBF0:USTF0",1766717008119,0.88812166,843.29,842.25,0.8664727]
["bitfinex-derivatives","BNBF0:USTF0",1766717009215,0.88812166,843.29,842.26,0.8664727]
["bitfinex-derivatives","BNBF0:USTF0",1766717009421,0.88812166,843.29,841.41,0.01399119]
["bitfinex-derivatives","BNBF0:USTF0",1766717009422,0.88812166,843.27,842.24,0.8664727]
["bitfinex-derivatives","BNBF0:USTF0",1766717010217,0.88812166,843.23,842.2,0.8664727]
["bitfinex-derivatives","BNBF0:USTF0",1766717011217,0.88812166,843.24,842.2,0.8664727]
["bitfinex-derivatives","BNBF0:USTF0",1766717013725,0.88812166,843.31,842.26,0.8664727]
["bitfinex-derivatives","BNBF0:USTF0",1766717014325,0.88812166,843.33,842.29,0.8664727]
["bitfinex-derivatives","BNBF0:USTF0",1766717014524,0.88812166,843.38,842.33,0.8664727]
["bitfinex-derivatives","BNBF0:USTF0",1766717015219,0.88812166,843.38,842.32,0.8664727]
["bitfinex-derivatives","BNBF0:USTF0",1766717015525,0.88812166,843.44,842.39,13.71514238]
["bitfinex-derivatives","BNBF0:USTF0",1766717016221,0.88812166,843.45,842.4,0.8664727]
["bitfinex-derivatives","BNBF0:USTF0",1766717016427,0.20639651,843.46,842.47,0.8664727]
["bitfinex-derivatives","BNBF0:USTF0",1766717018222,0.20639651,843.46,842.46,0.8664727]
["bitfinex-derivatives","BNBF0:USTF0",1766717022128,0.20639651,843.46,842.48,0.8664727]
["bitfinex-derivatives","BNBF0:USTF0",1766717023323,0.20639651,843.46,842.46,0.8664727]
["bitfinex-derivatives","BNBF0:USTF0",1766717025928,0.88812166,843.22,842.17,0.8664727]
["bitfinex-derivatives","BNBF0:USTF0",1766717026529,0.88812166,843.23,842.17,0.8664727]
["bitfinex-derivatives","BNBF0:USTF0",1766717027433,0.88812166,843.23,842.16,0.8664727]
["bitfinex-derivatives","BNBF0:USTF0",1766717029333,0.88812166,843.24,842.16,0.8664727]
["bitfinex-derivatives","BNBF0:USTF0",1766717030239,0.88812166,843.23,842.15,0.8664727]
["bitfinex-derivatives","BNBF0:USTF0",1766717030441,0.88812166,843.21,842.12,0.8664727]
["bitfinex-derivatives","BNBF0:USTF0",1766717031434,0.88812166,843.22,842.12,0.8664727]
["bitfinex-derivatives","BNBF0:USTF0",1766717031735,0.88812166,843.22,841.96,1.19440434]
["bitfinex-derivatives","BNBF0:USTF0",1766717031736,0.88812166,843.22,842.11,0.8664727]
["bitfinex-derivatives","BNBF0:USTF0",1766717031933,0.88670492,843.22,842.11,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717032739,0.88670492,843.2,842.09,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717032944,0.88670492,843.17,842.06,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717033341,0.88670492,843.18,842.05,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717034039,0.88670492,843.14,842.02,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717034441,0.88670492,843.15,842.01,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717035338,0.88670492,843.15,842.0,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717035942,0.88670492,843.12,841.97,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717036449,0.88670492,843.12,841.96,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717037438,0.88670492,843.13,841.96,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717038339,0.20639651,843.46,841.8,1.19440434]
["bitfinex-derivatives","BNBF0:USTF0",1766717038340,0.88670492,843.14,841.95,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717042343,0.88670492,843.14,841.94,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717043342,0.88670492,843.15,841.94,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717044850,0.88670492,843.14,841.94,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717045448,0.88670492,843.15,841.94,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717048350,0.88670492,843.15,841.93,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717050248,0.88670492,843.16,841.93,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717054355,0.88670492,843.16,841.92,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717055151,0.88670492,843.12,841.88,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717056357,0.88670492,843.13,841.88,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717057357,0.88670492,843.13,841.87,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717061165,0.88670492,843.12,841.86,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717061366,0.88670492,843.11,841.87,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717061866,9.93436833,843.11,841.87,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717063268,0.88670492,843.1,841.88,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717064266,0.88670492,843.1,841.89,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717064471,0.88670492,843.09,841.89,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717065467,0.88670492,843.07,841.9,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717066370,0.88670492,843.06,841.92,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717067271,0.88670492,843.04,841.93,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717068372,0.88670492,843.02,841.95,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717068972,0.88670492,843.01,841.94,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717069174,0.88670492,842.96,841.89,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717069376,0.88670492,842.93,841.91,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717070268,0.88670492,842.92,841.9,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717070474,0.88670492,842.89,841.93,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717071174,0.88670492,842.88,841.92,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717071674,0.88670492,842.83,841.87,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717075074,0.88670492,842.89,841.92,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717075275,0.88670492,842.92,841.95,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717075475,0.88670492,842.92,841.96,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717076375,0.88670492,842.91,841.96,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717077377,0.88670492,842.91,841.97,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717078477,0.88670492,842.9,841.97,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717083979,0.88670492,842.92,841.99,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717085278,0.88670492,842.92,842.0,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717085580,0.88670492,842.92,841.15,0.01501417]
["bitfinex-derivatives","BNBF0:USTF0",1766717085581,0.88670492,842.96,842.03,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717085784,0.88670492,843.01,842.08,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717086184,0.88670492,843.05,842.13,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717086385,0.88670492,843.06,842.12,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717090187,0.88670492,843.05,842.11,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717090484,0.88670492,843.06,842.11,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717093892,0.88670492,843.05,842.1,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717094084,0.88670492,843.05,842.09,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717096687,0.88670492,843.0,842.05,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717097792,9.79914711,843.0,842.05,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717099695,0.88670492,842.97,842.01,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717100391,0.88670492,842.78,841.82,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717100595,8.91244219,843.0,841.28,55.42779683]
["bitfinex-derivatives","BNBF0:USTF0",1766717100596,0.88670492,842.9,841.95,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717100995,0.88670492,842.89,841.93,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717102897,9.77523683,842.9,841.94,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717103294,8.88853191,842.9,842.04,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717103494,8.88853191,842.9,842.07,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717104294,0.88670492,843.04,842.07,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717104497,0.88670492,843.09,842.12,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717104699,0.88670492,843.17,842.21,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717104893,0.88670492,843.18,842.21,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717105097,0.88670492,843.22,842.26,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717105296,0.01380809,843.93,841.35,2.98601087]
["bitfinex-derivatives","BNBF0:USTF0",1766717105297,0.88670492,843.27,842.3,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717105493,0.88670492,843.35,842.35,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717106100,0.88670492,843.34,842.34,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717106398,0.88670492,843.36,842.32,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717106598,0.88670492,843.37,842.33,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717106898,0.88670492,843.42,842.37,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717107095,0.88670492,843.43,842.39,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717107395,0.88670492,843.45,842.36,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717108394,0.88670492,843.47,842.34,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717108997,0.88670492,843.4,842.28,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717109497,0.88670492,843.41,842.27,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717110299,0.88670492,843.41,842.24,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717110997,0.88670492,843.41,842.25,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717111404,0.88670492,843.41,842.24,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717111800,0.88670492,843.41,842.23,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717112297,0.88670492,843.41,842.22,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717113002,0.88670492,843.4,842.21,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717113405,0.88670492,843.41,842.21,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717113904,1.19477481,843.56,841.37,0.01054903]
["bitfinex-derivatives","BNBF0:USTF0",1766717113905,0.88670492,843.28,842.08,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717114300,0.88670492,843.33,842.13,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717115504,0.88670492,843.36,842.16,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717116205,0.88670492,843.35,842.15,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717116402,0.88670492,843.35,842.15,13.61396398]
["bitfinex-derivatives","BNBF0:USTF0",1766717118304,0.88670492,843.34,842.15,13.61396398]
["bitfinex-derivatives","BNBF0:USTF0",1766717119408,0.88670492,843.34,842.16,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717122309,0.88670492,843.33,842.16,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717123607,0.88670492,843.32,842.16,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717124614,9.70490843,843.32,842.16,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717124814,0.88670492,843.21,842.05,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717125215,0.88670492,843.14,841.98,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717125416,0.88670492,843.13,841.98,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717126513,0.88670492,843.13,841.99,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717126713,0.88670492,843.1,841.96,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717127118,0.88670492,843.07,841.92,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717127318,0.88670492,843.06,841.92,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717127620,0.88670492,842.97,841.83,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717127819,0.88670492,842.95,841.81,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717129117,0.88670492,842.91,841.77,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717129421,0.88670492,842.92,841.77,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717130021,0.88670492,842.9,841.74,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717130321,0.88670492,842.9,841.73,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717131219,0.88670492,842.91,841.74,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717131419,0.88670492,842.91,840.89,0.01493614]
["bitfinex-derivatives","BNBF0:USTF0",1766717131420,0.88670492,842.91,841.73,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717132221,4.19170491,844.13,841.77,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717132222,0.88670492,842.95,841.77,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717132418,0.88670492,842.99,841.78,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717132618,0.88670492,842.99,841.79,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717133323,0.88670492,843.0,841.79,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717135324,0.88670492,843.01,841.78,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717137524,0.88670492,843.0,841.76,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717138225,0.88670492,842.97,841.72,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717139526,0.88670492,842.96,841.7,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717140326,0.88670492,842.97,841.69,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717140527,8.75501388,842.96,841.69,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717142325,0.88670492,842.94,841.65,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717143328,8.75501388,842.96,841.67,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717143529,0.88670492,842.98,841.67,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717144128,55.71894006,843.42,841.69,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717144129,0.88670492,842.99,841.69,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717144334,0.88670492,843.0,841.69,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717144534,0.88670492,843.05,841.74,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717145233,0.88670492,843.08,841.76,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717145533,0.88670492,843.18,841.87,13.76136688]
["bitfinex-derivatives","BNBF0:USTF0",1766717146034,0.88670492,843.19,841.88,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717147331,0.88670492,843.19,841.89,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717148330,0.88670492,843.19,841.88,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717150334,0.88670492,843.18,841.89,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717152337,0.88670492,843.17,841.9,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717152536,0.88670492,843.17,840.98,2.98601087]
["bitfinex-derivatives","BNBF0:USTF0",1766717152537,0.88670492,843.19,841.92,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717153437,0.88670492,843.18,841.93,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717154438,0.88670492,843.17,841.93,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717155443,0.88670492,843.16,841.94,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717155944,9.97049734,843.16,841.94,13.58710658]
["bitfinex-derivatives","BNBF0:USTF0",1766717156346,9.97049734,843.16,841.95,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717157346,0.88670492,843.15,841.95,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717158445,9.08379242,843.16,841.94,12.72193069]
["bitfinex-derivatives","BNBF0:USTF0",1766717158446,0.88670492,843.14,841.96,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717159351,0.88670492,843.19,842.02,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717161249,0.88670492,843.2,842.04,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717161451,0.88670492,843.18,842.02,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717161750,1.19477481,843.33,841.41,55.16389726]
["bitfinex-derivatives","BNBF0:USTF0",1766717161751,0.88670492,843.21,842.06,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717161949,0.20639651,843.46,842.04,14.00825663]
["bitfinex-derivatives","BNBF0:USTF0",1766717161950,0.88670492,843.2,842.04,14.00825663]
["bitfinex-derivatives","BNBF0:USTF0",1766717162452,0.88670492,843.19,842.04,14.00825663]
["bitfinex-derivatives","BNBF0:USTF0",1766717163253,0.88670492,843.19,842.05,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717164556,0.88670492,843.18,842.06,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717165356,0.88670492,843.17,842.06,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717166252,0.88670492,843.17,842.07,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717167358,0.88670492,843.16,842.07,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717168357,0.88670492,843.15,842.08,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717169262,0.88670492,843.15,842.09,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717169461,0.88670492,843.13,842.07,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717169965,0.88670492,843.01,841.95,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717170161,0.88670492,843.01,841.96,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717170162,9.74718133,843.01,841.96,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717172166,8.86047641,843.01,841.97,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717172360,0.88670492,843.0,841.95,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717173061,8.86047641,843.01,841.97,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717173765,0.88670492,842.99,841.94,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717175267,0.88670492,842.98,841.94,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717175969,0.88670492,843.0,841.96,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717176369,0.88670492,842.99,841.96,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717176766,0.88670492,843.05,842.02,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717176971,0.88670492,843.03,842.02,12.7265465]
["bitfinex-derivatives","BNBF0:USTF0",1766717177171,0.88670492,843.02,842.02,12.7265465]
["bitfinex-derivatives","BNBF0:USTF0",1766717179169,0.88670492,843.05,842.02,13.59172239]
["bitfinex-derivatives","BNBF0:USTF0",1766717179370,0.88670492,843.11,842.09,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717179770,0.88670492,842.96,842.02,12.7265465]
["bitfinex-derivatives","BNBF0:USTF0",1766717179969,0.88670492,842.96,841.94,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717180175,0.88670492,843.01,841.99,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717181376,0.88670492,843.08,842.07,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717184373,0.88670492,843.07,842.07,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717185173,0.88670492,843.06,842.07,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717185377,0.88670492,843.06,842.08,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717185978,0.20649939,842.9,842.08,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717186478,0.20649939,842.9,842.09,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717186773,0.20649939,842.9,842.08,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717187073,0.20649939,842.9,841.34,54.40538753]
["bitfinex-derivatives","BNBF0:USTF0",1766717187074,0.20649939,842.9,842.02,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717187377,0.20649939,842.9,842.03,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717188479,0.20649939,842.9,842.04,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717189177,0.20649939,842.9,842.03,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717189478,0.20649939,842.9,842.04,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717189680,0.88670492,842.89,841.98,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717190274,1.09320431,842.9,841.98,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717190778,0.20649939,842.9,841.99,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717192882,0.20649939,842.9,842.02,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717193380,0.20649939,842.9,842.0,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717199776,0.20649939,842.9,842.03,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717200483,0.20649939,842.9,842.08,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717202785,0.20649939,842.9,842.09,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717203281,0.88670492,843.08,842.14,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717206388,0.88670492,843.07,842.12,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717208389,0.88670492,843.04,842.1,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717209786,9.70937304,843.04,842.1,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717211189,9.70937304,843.04,842.11,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717212690,0.88670492,843.01,842.08,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717214289,0.88670492,843.0,842.08,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717214692,0.88670492,842.91,841.99,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717215989,0.88670492,842.9,841.97,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717216194,0.88670492,842.86,841.93,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717216495,0.88670492,842.78,841.85,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717216689,0.88670492,842.78,841.78,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717216690,0.88670492,842.7,841.78,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717217193,8.93998354,842.78,841.76,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717217194,0.88670492,842.72,841.76,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717218291,8.93998354,842.78,841.13,55.0250172]
["bitfinex-derivatives","BNBF0:USTF0",1766717218292,0.88670492,842.73,841.75,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717219195,0.88670492,842.74,841.73,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717220091,0.88670492,842.72,841.71,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717220290,0.88670492,842.72,841.7,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717221296,0.88670492,842.73,841.69,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717222094,0.88670492,842.74,841.69,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717222296,0.88670492,842.74,841.54,1.19440434]
["bitfinex-derivatives","BNBF0:USTF0",1766717222297,0.88670492,842.74,841.68,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717223297,0.88670492,842.75,841.67,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717224101,0.88670492,842.82,841.73,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717224298,0.88670492,842.83,841.74,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717224996,0.88670492,842.85,841.76,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717225196,0.88670492,842.85,841.75,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717225399,0.88670492,842.94,841.84,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717226301,0.88670492,842.96,841.86,0.86517589]
["bitfinex-derivatives","BNBF0:USTF0",1766717226702,0.20647611,843.1,841.73,12.99532358]
["bitfinex-derivatives","BNBF0:USTF0",1766717226901,0.88707016,842.96,841.86,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717228201,0.88707016,842.95,841.86,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717236707,0.88707016,842.94,841.85,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717237107,9.80197598,842.94,841.86,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717237407,9.80197598,842.94,841.85,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717238208,9.80197598,842.94,841.86,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717238410,9.80197598,842.94,841.85,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717240505,0.88707016,842.94,841.85,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717241109,0.88707016,842.94,841.86,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717241310,0.88707016,842.93,841.84,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717245007,0.88707016,842.91,841.82,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717246707,0.88707016,842.76,841.67,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717247006,9.8825713,842.76,841.67,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717250011,0.88707016,842.76,841.67,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717252215,0.88707016,842.75,841.68,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717253111,0.88707016,842.76,841.68,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717253316,0.88707016,842.75,841.68,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717255217,0.88707016,842.74,841.69,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717256515,9.88763029,842.74,841.69,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717257316,0.88707016,842.73,841.7,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717259222,0.88707016,842.72,841.71,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717264021,0.88707016,842.71,841.7,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717267227,0.88707016,842.71,841.69,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717274431,1.76737574,843.01,840.86,0.00837907]
["bitfinex-derivatives","BNBF0:USTF0",1766717274432,0.88707016,842.69,841.68,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717274932,0.88707016,842.68,841.67,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717275133,0.88707016,842.63,841.61,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717275332,0.88707016,842.6,841.59,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717276032,0.88707016,842.57,841.56,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717276233,0.88707016,842.56,841.54,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717276728,0.88707016,842.45,841.43,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717277233,9.08802299,842.68,841.43,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717277234,0.88707016,842.47,841.43,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717278336,0.88707016,842.48,841.43,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717279133,0.88707016,842.54,841.47,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717279332,0.88707016,842.56,841.5,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717279736,0.88707016,842.6,841.53,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717280335,0.20647611,843.1,841.62,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717280336,0.88707016,842.68,841.62,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717280535,0.88707016,842.71,841.65,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717281232,0.88707016,842.76,841.7,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717281433,54.52093186,842.94,841.72,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717281434,0.88707016,842.78,841.72,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717281736,0.88707016,842.82,841.77,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717284334,0.88707016,842.81,841.78,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717285936,0.88707016,842.79,841.77,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717286142,0.88707016,842.78,841.76,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717286837,0.88707016,842.64,841.62,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717287238,0.88707016,842.63,841.63,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717288844,0.88707016,842.62,841.62,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717289242,0.88707016,842.61,841.62,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717291241,0.88707016,842.61,841.32,1.6815866]
["bitfinex-derivatives","BNBF0:USTF0",1766717291242,0.88707016,842.6,841.63,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717293447,0.88707016,842.6,841.47,1.19440434]
["bitfinex-derivatives","BNBF0:USTF0",1766717293448,0.88707016,842.54,841.56,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717293645,9.64008132,842.54,841.56,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717295848,8.75301116,842.54,841.57,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717297146,0.88707016,842.56,841.57,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717297645,0.88707016,842.55,841.55,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717298246,0.88707016,842.54,841.54,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717298749,0.88707016,842.52,841.53,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717299252,0.88707016,842.53,841.52,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717299950,9.74444042,842.53,841.52,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717300649,0.88707016,842.5,841.49,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717301346,0.88707016,842.48,841.47,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717301545,0.88707016,842.46,841.45,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717301747,0.88707016,842.46,840.95,0.20665083]
["bitfinex-derivatives","BNBF0:USTF0",1766717301748,0.88707016,842.33,841.32,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717302150,0.88707016,842.34,841.3,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717303250,0.88707016,842.37,841.3,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717304151,0.88707016,842.38,841.3,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717305046,0.88707016,842.36,841.28,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717305248,0.88707016,842.37,841.27,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717306149,0.88707016,842.38,841.26,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717306453,0.88707016,842.31,841.19,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717306652,0.88707016,842.22,841.11,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717306852,0.88707016,842.21,841.09,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717307247,0.88707016,842.23,841.07,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717307653,0.88707016,842.2,841.05,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717308247,0.88707016,842.17,840.98,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717309153,0.88707016,842.16,840.92,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717309356,0.88707016,842.05,840.81,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717309554,0.88707016,841.98,840.75,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717310152,0.0150561,842.82,840.72,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717310153,0.88707016,842.02,840.72,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717310655,0.88707016,841.99,840.69,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717310849,0.88707016,841.96,840.66,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717311350,0.88707016,841.95,840.58,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717312253,0.88707016,841.98,840.56,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717313152,9.07760022,841.99,840.53,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717313856,0.88707016,841.98,840.52,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717314151,9.07760022,841.99,840.5,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717314351,9.07760022,841.99,840.4,0.20679512]
["bitfinex-derivatives","BNBF0:USTF0",1766717314352,9.07760022,841.99,840.49,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717315156,0.88707016,841.89,840.35,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717315352,0.88707016,841.85,840.3,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717315852,0.88707016,841.88,840.33,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717316051,0.88707016,841.86,840.32,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717316255,0.88707016,841.89,840.29,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717317255,0.88707016,841.91,840.27,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717318258,0.88707016,841.93,840.25,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717318857,1.76737574,842.23,840.13,0.20684429]
["bitfinex-derivatives","BNBF0:USTF0",1766717318858,0.88707016,841.9,840.22,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717319059,0.88707016,841.88,840.2,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717319257,0.88707016,841.92,840.2,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717319757,9.8769628,841.92,840.2,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717320256,0.88707016,841.89,840.14,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717321158,0.88707016,841.89,840.13,1.07199216]
["bitfinex-derivatives","BNBF0:USTF0",1766717321359,0.88707016,841.9,840.13,0.20684429]
["bitfinex-derivatives","BNBF0:USTF0",1766717321758,0.88707016,841.84,840.13,0.20684429]
["bitfinex-derivatives","BNBF0:USTF0",1766717322161,0.88707016,841.86,840.13,0.20684429]
["bitfinex-derivatives","BNBF0:USTF0",1766717323259,2.99407494,842.77,840.13,0.20684429]
["bitfinex-derivatives","BNBF0:USTF0",1766717323260,0.88707016,841.91,840.13,0.20684429]
["bitfinex-derivatives","BNBF0:USTF0",1766717323460,0.88707016,841.96,840.13,0.20684429]
["bitfinex-derivatives","BNBF0:USTF0",1766717323855,0.88707016,841.98,840.13,0.20684429]
["bitfinex-derivatives","BNBF0:USTF0",1766717324259,0.88707016,841.99,840.13,0.20684429]
["bitfinex-derivatives","BNBF0:USTF0",1766717324564,0.88707016,842.01,840.13,0.20684429]
["bitfinex-derivatives","BNBF0:USTF0",1766717324761,0.88707016,842.09,840.2,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717325060,0.88707016,842.09,840.13,0.20684429]
["bitfinex-derivatives","BNBF0:USTF0",1766717325061,0.88707016,842.07,840.18,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717325260,0.88707016,842.08,840.18,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717326156,0.88707016,842.08,840.17,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717326355,0.88707016,842.08,840.18,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717327360,0.88707016,842.07,840.18,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717327560,0.88707016,842.09,840.2,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717327961,0.88707016,842.07,840.18,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717329260,0.88707016,842.06,840.19,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717330163,0.88707016,842.05,840.2,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717330961,9.75794649,842.05,840.2,14.05407106]
["bitfinex-derivatives","BNBF0:USTF0",1766717331162,0.88707016,842.04,840.21,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717332264,0.88707016,842.04,840.22,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717332666,0.88707016,841.93,840.2,13.18892319]
["bitfinex-derivatives","BNBF0:USTF0",1766717333064,0.88707016,841.89,840.2,13.18892319]
["bitfinex-derivatives","BNBF0:USTF0",1766717334167,0.88707016,841.89,840.08,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717334670,0.88707016,841.9,840.1,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717335163,0.88707016,841.9,840.11,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717335363,0.88707016,841.88,840.09,1.07202782]
["bitfinex-derivatives","BNBF0:USTF0",1766717336263,0.88707016,841.87,840.1,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717336464,0.88707016,841.9,840.13,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717336662,0.88707016,841.9,840.09,0.20687995]
["bitfinex-derivatives","BNBF0:USTF0",1766717336663,0.88707016,841.93,840.15,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717337163,0.88707016,841.93,840.16,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717337368,0.88707016,841.98,840.22,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717337663,0.88707016,841.98,840.16,12.88708868]
["bitfinex-derivatives","BNBF0:USTF0",1766717337664,0.88707016,841.99,840.24,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717338065,0.88707016,841.99,840.27,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717338263,0.88707016,841.99,840.26,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717339367,0.88707016,841.98,840.28,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717340167,1.76737574,842.28,840.16,12.88708868]
["bitfinex-derivatives","BNBF0:USTF0",1766717340168,0.88707016,841.96,840.29,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717340770,0.88707016,842.01,840.33,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717341267,0.88707016,841.99,840.35,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717341466,0.88707016,841.96,840.33,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717341869,0.88707016,842.02,840.39,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717342066,0.88707016,842.01,840.4,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717342479,0.88707016,842.03,840.44,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717342672,0.88707016,842.08,840.49,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717342866,0.88707016,842.14,840.55,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717343071,0.88707016,842.2,840.61,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717343271,0.88707016,842.21,840.65,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717343466,0.88707016,842.2,840.65,0.86514787]
["bitfinex-derivatives","BNBF0:USTF0",1766717343771,54.40090611,842.46,840.55,12.7573271]
["bitfinex-derivatives","BNBF0:USTF0",1766717345073,1.17670683,842.42,840.76,0.862852]
["bitfinex-derivatives","BNBF0:USTF0",1766717345273,0.88253012,842.42,840.95,0.862852]
["bitfinex-derivatives","BNBF0:USTF0",1766717345573,0.88253012,842.45,840.97,0.862852]
["bitfinex-derivatives","BNBF0:USTF0",1766717346273,0.88253012,842.43,840.99,0.862852]
["bitfinex-derivatives","BNBF0:USTF0",1766717346469,0.88253012,842.44,840.98,0.862852]
["bitfinex-derivatives","BNBF0:USTF0",1766717347177,0.88253012,842.43,841.0,0.862852]
["bitfinex-derivatives","BNBF0:USTF0",1766717348376,0.88253012,842.42,841.01,0.862852]
["bitfinex-derivatives","BNBF0:USTF0",1766717348772,0.88253012,842.43,841.0,0.862852]
["bitfinex-derivatives","BNBF0:USTF0",1766717349170,0.88253012,842.41,841.01,0.862852]
["bitfinex-derivatives","BNBF0:USTF0",1766717349374,0.88253012,842.42,841.0,0.862852]
["bitfinex-derivatives","BNBF0:USTF0",1766717350175,0.88253012,842.42,840.16,0.00833461]
["bitfinex-derivatives","BNBF0:USTF0",1766717350176,0.88253012,842.41,841.02,0.862852]
["bitfinex-derivatives","BNBF0:USTF0",1766717350581,0.88253012,842.42,841.01,0.862852]
["bitfinex-derivatives","BNBF0:USTF0",1766717351078,0.88253012,842.41,841.02,0.862852]
["bitfinex-derivatives","BNBF0:USTF0",1766717351382,0.88253012,842.42,841.01,0.862852]
["bitfinex-derivatives","BNBF0:USTF0",1766717351582,0.88253012,842.4,840.99,0.862852]
["bitfinex-derivatives","BNBF0:USTF0",1766717351778,0.88253012,842.35,840.94,0.862852]
["bitfinex-derivatives","BNBF0:USTF0",1766717352178,0.88253012,842.34,840.94,0.862852]
["bitfinex-derivatives","BNBF0:USTF0",1766717352382,8.92473781,842.34,840.94,0.862852]
["bitfinex-derivatives","BNBF0:USTF0",1766717353384,8.92473781,842.34,840.93,0.862852]
["bitfinex-derivatives","BNBF0:USTF0",1766717355188,8.92473781,842.34,840.92,0.862852]
["bitfinex-derivatives","BNBF0:USTF0",1766717355485,0.88253012,842.37,840.92,0.862852]
["bitfinex-derivatives","BNBF0:USTF0",1766717356081,0.88253012,842.38,840.91,0.862852]
["bitfinex-derivatives","BNBF0:USTF0",1766717357188,0.88253012,842.39,840.91,0.862852]
["bitfinex-derivatives","BNBF0:USTF0",1766717357384,0.88253012,842.37,840.89,0.862852]
["bitfinex-derivatives","BNBF0:USTF0",1766717357990,0.88253012,842.38,840.89,0.862852]
["bitfinex-derivatives","BNBF0:USTF0",1766717358190,0.88253012,842.39,840.9,0.862852]
["bitfinex-derivatives","BNBF0:USTF0",1766717358486,0.88253012,842.4,840.9,0.862852]
["bitfinex-derivatives","BNBF0:USTF0",1766717359190,0.88253012,842.4,840.89,0.862852]
["bitfinex-derivatives","BNBF0:USTF0",1766717359388,0.88253012,842.41,840.89,0.862852]
["bitfinex-derivatives","BNBF0:USTF0",1766717360489,0.88253012,842.41,840.88,0.862852]
["bitfinex-derivatives","BNBF0:USTF0",1766717361087,0.88253012,842.42,840.88,0.862852]
["bitfinex-derivatives","BNBF0:USTF0",1766717366593,0.88253012,842.37,840.83,0.862852]
["bitfinex-derivatives","BNBF0:USTF0",1766717366788,0.88253012,842.37,840.68,1.15046934]
["bitfinex-derivatives","BNBF0:USTF0",1766717366789,9.70722951,842.35,840.82,0.862852]
["bitfinex-derivatives","BNBF0:USTF0",1766717366990,9.70722951,842.35,840.67,1.15046934]
["bitfinex-derivatives","BNBF0:USTF0",1766717366991,0.88253012,842.34,840.81,0.862852]
["bitfinex-derivatives","BNBF0:USTF0",1766717367389,0.88253012,842.33,840.82,0.862852]
["bitfinex-derivatives","BNBF0:USTF0",1766717369295,0.88253012,842.32,840.83,0.862852]
["bitfinex-derivatives","BNBF0:USTF0",1766717370291,0.88253012,842.32,840.84,0.862852]
["bitfinex-derivatives","BNBF0:USTF0",1766717371292,0.88253012,842.31,840.84,0.862852]
["bitfinex-derivatives","BNBF0:USTF0",1766717371592,0.88253012,842.33,840.86,0.862852]
["bitfinex-derivatives","BNBF0:USTF0",1766717372493,0.88253012,842.33,840.87,0.862852]
["bitfinex-derivatives","BNBF0:USTF0",1766717373296,0.88253012,842.46,841.0,0.862852]
["bitfinex-derivatives","BNBF0:USTF0",1766717373497,0.88253012,842.45,841.0,0.862852]
["bitfinex-derivatives","BNBF0:USTF0",1766717375296,0.88253012,842.45,841.01,0.862852]
["bitfinex-derivatives","BNBF0:USTF0",1766717375795,1.17670683,842.62,840.89,1.15046934]
["bitfinex-derivatives","BNBF0:USTF0",1766717375999,0.88330577,842.47,841.04,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717376396,0.88330577,842.47,841.05,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717377302,0.88330577,842.53,841.11,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717377501,1.17670683,842.68,841.05,12.83658193]
["bitfinex-derivatives","BNBF0:USTF0",1766717377502,0.88330577,842.61,841.19,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717377703,0.88330577,842.59,841.17,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717378198,0.88330577,842.57,841.19,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717378504,0.88330577,842.58,841.19,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717379101,0.88330577,842.56,841.2,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717380205,0.88330577,842.54,841.22,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717381201,0.88330577,842.52,841.25,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717381405,0.88330577,842.52,841.24,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717382201,0.88330577,842.49,841.27,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717382701,0.88330577,842.43,841.21,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717382906,0.88330577,842.35,841.12,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717383107,0.88330577,842.33,841.15,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717383304,0.88330577,842.32,841.15,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717384103,0.88330577,842.3,841.17,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717384505,0.88330577,842.3,841.18,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717385304,8.85776547,842.35,841.24,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717386305,0.88330577,842.33,841.27,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717387408,0.88330577,842.3,841.3,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717388010,0.88330577,842.28,841.27,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717388403,0.88330577,842.26,841.28,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717388805,0.88330577,842.27,841.28,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717389406,0.88330577,842.26,841.28,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717391408,0.88330577,842.27,841.28,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717392208,0.88330577,842.21,841.22,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717392409,0.88330577,842.14,841.16,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717393413,0.88330577,842.14,841.15,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717393913,0.88330577,842.11,841.13,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717394411,0.88330577,842.11,841.12,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717395110,0.88330577,842.1,841.12,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717395310,0.88330577,842.05,841.06,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717395514,0.88330577,842.03,841.03,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717396615,0.88330577,841.97,840.96,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717397416,0.88330577,841.98,840.96,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717398516,0.88330577,841.98,840.95,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717399419,0.88330577,841.99,840.94,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717400319,0.88330577,841.89,840.84,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717400519,9.63260285,841.89,840.84,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717401318,9.63260285,841.89,840.83,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717401519,8.74929708,841.89,840.83,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717401720,8.74929708,841.89,840.86,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717402419,8.74929708,841.89,840.85,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717402620,8.74929708,841.89,840.87,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717402817,8.74929708,841.89,840.88,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717403017,8.74929708,841.89,840.94,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717403221,8.74929708,841.89,840.04,0.01056924]
["bitfinex-derivatives","BNBF0:USTF0",1766717403222,8.74929708,841.89,841.0,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717403418,8.74929708,841.89,841.04,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717404620,0.20674905,841.99,841.04,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717409428,0.20674905,841.99,841.03,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717410230,0.20674905,841.99,841.02,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717413830,0.20674905,841.99,840.25,54.82199174]
["bitfinex-derivatives","BNBF0:USTF0",1766717413831,0.20674905,841.99,841.03,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717414133,0.88330577,842.23,841.12,12.98946915]
["bitfinex-derivatives","BNBF0:USTF0",1766717414335,0.20672756,842.04,841.12,12.98946915]
["bitfinex-derivatives","BNBF0:USTF0",1766717418037,0.20672756,842.04,841.06,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717422438,0.20672756,842.04,841.07,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717424544,0.20672756,842.04,841.08,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717425544,0.20672756,842.04,841.09,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717426438,0.20672756,842.04,841.11,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717426744,0.20672756,842.04,841.14,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717427444,0.20672756,842.04,841.15,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717429445,0.20672756,842.04,841.16,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717430744,0.20672756,842.04,841.15,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717431545,0.20672756,842.04,841.16,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717433346,0.20672756,842.04,841.14,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717433845,0.20672756,842.04,841.12,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717435349,0.20672756,842.04,841.13,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717436449,0.20672756,842.04,841.14,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717443360,0.20672756,842.04,841.15,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717446465,0.20672756,842.04,841.17,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717447365,0.88330577,842.03,841.19,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717451265,0.88330577,842.03,841.18,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717451970,0.88330577,841.96,841.12,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717452372,0.88330577,841.95,841.1,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717453072,0.88330577,841.95,841.09,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717453268,0.88330577,841.95,841.1,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717453468,0.88330577,841.95,841.09,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717454472,0.88330577,841.96,841.08,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717458574,0.88330577,841.97,841.07,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717461880,1.09003333,842.04,841.14,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717462079,1.09003333,842.04,840.29,54.01494678]
["bitfinex-derivatives","BNBF0:USTF0",1766717462080,0.88330577,842.09,841.19,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717462385,0.20670177,842.23,841.36,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717462584,0.20670177,842.23,841.37,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717462785,0.20670177,842.23,841.35,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717462986,0.20670177,842.23,841.34,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717463389,0.20670177,842.23,841.33,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717464390,0.20670177,842.23,841.32,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717466289,0.20670177,842.23,841.31,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717467493,0.88330577,842.22,841.23,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717468497,0.20670177,842.23,841.3,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717469390,0.20670177,842.23,841.29,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717470089,0.20670177,842.23,841.31,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717470289,0.20670177,842.23,841.34,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717471288,0.20670177,842.23,841.18,1.15046934]
["bitfinex-derivatives","BNBF0:USTF0",1766717471289,0.20670177,842.23,841.33,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717471494,0.20670177,842.23,841.38,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717472289,0.20670177,842.23,841.37,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717473389,0.20670177,842.23,841.36,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717474489,0.20670177,842.23,841.35,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717476294,0.20670177,842.23,841.34,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717477495,0.20670177,842.23,841.35,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717477699,0.88330577,842.56,841.45,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717477892,0.2066447,842.37,841.45,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717478094,9.2701882,842.37,841.45,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717478397,9.2701882,842.37,841.44,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717479297,9.2701882,842.37,841.43,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717480397,9.2701882,842.37,841.42,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717480694,9.0635435,842.37,841.48,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717481296,0.20662875,842.47,841.47,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717482295,0.20662875,842.47,841.46,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717482494,0.20662875,842.47,841.53,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717483299,0.20662875,842.47,841.51,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717484395,0.20662875,842.47,841.5,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717485598,0.20662875,842.47,841.49,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717487401,0.20662875,842.47,841.48,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717488301,0.20662875,842.47,841.47,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717490301,0.20662875,842.47,841.16,1.72570401]
["bitfinex-derivatives","BNBF0:USTF0",1766717490302,0.20662875,842.47,841.46,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717491601,0.20662875,842.47,841.48,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717492201,0.20662875,842.47,841.5,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717492902,0.20662875,842.47,841.54,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717493201,0.20662875,842.47,841.54,13.94348416]
["bitfinex-derivatives","BNBF0:USTF0",1766717493397,0.88330577,842.98,841.61,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717493597,0.20656681,842.68,841.62,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717495001,0.20656681,842.68,841.63,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717495604,0.20656681,842.68,841.67,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717496003,0.20656681,842.68,841.65,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717496500,0.20656681,842.68,841.7,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717497401,0.20656681,842.68,841.69,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717498205,0.20656681,842.68,841.68,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717500305,0.20656681,842.68,841.67,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717500504,0.20656681,842.68,841.68,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717501503,0.20656681,842.68,841.69,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717502308,0.20656681,842.68,841.68,13.94550754]
["bitfinex-derivatives","BNBF0:USTF0",1766717502508,0.20656681,842.68,841.69,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717503409,0.20656681,842.68,841.68,13.08161912]
["bitfinex-derivatives","BNBF0:USTF0",1766717503410,0.20656681,842.68,841.7,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717504509,0.20656681,842.68,841.71,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717505706,0.20656681,842.68,841.7,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717506511,0.20656681,842.68,841.71,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717507313,0.20656681,842.68,841.72,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717507912,0.20656681,842.68,841.72,14.01893147]
["bitfinex-derivatives","BNBF0:USTF0",1766717511412,0.20656681,842.68,841.73,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717513217,0.20656681,842.68,841.74,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717514414,0.20656681,842.68,841.75,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717515314,0.20656681,842.68,841.76,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717515818,0.88330577,843.14,841.9,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717516015,0.20651838,842.89,841.9,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717516318,0.20651838,842.89,841.91,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717516919,0.20651838,842.89,841.89,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717517415,0.20651838,842.89,841.91,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717520321,0.20651838,842.89,841.93,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717520522,0.20651838,842.89,841.96,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717521022,0.20651838,842.89,841.99,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717521423,0.20651838,842.89,842.0,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717521625,0.20651838,842.89,842.02,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717521820,0.20651838,842.89,842.04,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717522221,0.20651838,842.89,842.03,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717522424,0.20651838,842.89,842.04,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717522624,0.88330577,843.21,842.04,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717522824,0.2064755,842.99,842.04,13.62751932]
["bitfinex-derivatives","BNBF0:USTF0",1766717524221,0.2064755,842.99,842.05,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717525323,0.2064755,842.99,842.08,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717526329,0.2064755,842.99,841.2,0.01140021]
["bitfinex-derivatives","BNBF0:USTF0",1766717526330,0.2064755,842.99,842.06,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717527425,0.2064755,842.99,841.91,1.15046934]
["bitfinex-derivatives","BNBF0:USTF0",1766717527426,0.2064755,842.99,842.07,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717528229,0.2064755,842.99,842.06,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717529328,0.2064755,842.99,842.03,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717531233,0.2064755,842.99,842.04,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717533339,0.2064755,842.99,842.05,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717534539,0.2064755,842.99,842.05,13.77616345]
["bitfinex-derivatives","BNBF0:USTF0",1766717535242,0.2064755,842.99,842.06,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717536343,0.2064755,842.99,842.07,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717537443,0.2064755,842.99,842.08,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717537843,0.2064755,842.99,842.07,13.71537679]
["bitfinex-derivatives","BNBF0:USTF0",1766717538245,0.2064755,842.99,842.07,12.85148837]
["bitfinex-derivatives","BNBF0:USTF0",1766717538944,0.88330577,842.94,841.88,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717539340,0.88330577,842.93,841.88,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717539941,0.88330577,842.94,841.88,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717540241,0.88330577,842.93,841.89,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717543240,0.88330577,842.92,841.87,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717546641,0.88330577,842.92,841.86,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717547143,0.88330577,842.88,841.83,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717547343,0.88330577,842.86,841.8,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717550248,0.88330577,842.87,841.8,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717551251,0.88330577,842.87,841.79,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717551646,0.88330577,842.83,841.76,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717552247,0.88330577,842.84,841.75,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717554553,0.88330577,842.84,841.74,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717555256,0.88330577,842.85,841.74,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717555752,0.88330577,842.84,841.73,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717557255,0.88330577,842.84,841.72,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717557858,0.88330577,842.83,841.71,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717558355,0.88330577,842.83,841.7,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717559559,0.88330577,842.84,841.7,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717560253,0.88330577,842.74,841.59,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717561156,0.88330577,842.75,841.58,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717562152,0.88330577,842.76,841.58,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717562352,0.88330577,842.76,841.57,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717563057,0.88330577,842.77,841.59,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717563254,0.88330577,842.79,841.6,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717563457,0.88330577,842.8,841.6,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717563853,0.88330577,842.8,841.6,13.97436286]
["bitfinex-derivatives","BNBF0:USTF0",1766717565257,0.88330577,842.8,841.6,13.11047444]
["bitfinex-derivatives","BNBF0:USTF0",1766717566557,0.88330577,842.98,841.77,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717566761,0.88330577,842.97,841.75,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717567161,0.88330577,842.96,841.76,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717570265,0.88330577,842.95,841.77,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717572467,0.88330577,842.94,841.78,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717573268,0.88330577,842.93,841.79,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717575271,0.88330577,842.93,841.78,12.90988049]
["bitfinex-derivatives","BNBF0:USTF0",1766717575272,0.88330577,842.92,841.8,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717576168,0.88330577,842.91,841.81,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717578270,0.88330577,842.9,841.82,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717579168,0.88330577,842.89,841.83,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717580269,0.88330577,842.88,841.84,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717581373,0.88330577,842.87,841.85,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717582271,0.88330577,842.86,841.86,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717583175,0.88330577,842.84,841.88,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717583471,0.88330577,842.84,841.88,13.93019542]
["bitfinex-derivatives","BNBF0:USTF0",1766717586382,0.88330577,842.84,841.88,0.86388842]
["bitfinex-derivatives","BNBF0:USTF0",1766717587182,1.38318233,842.99,841.73,1.15046934]
["bitfinex-derivatives","BNBF0:USTF0",1766717587384,0.88900216,842.84,841.88,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717587584,9.79976814,842.84,841.88,13.59761746]
["bitfinex-derivatives","BNBF0:USTF0",1766717588383,0.88900216,842.83,841.88,13.59761746]
["bitfinex-derivatives","BNBF0:USTF0",1766717588581,8.91076598,842.84,841.9,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717589380,8.91076598,842.84,841.97,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717589582,8.91076598,842.84,841.99,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717590480,8.91076598,842.84,841.98,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717590681,0.88900216,842.94,841.98,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717591181,0.88900216,842.92,841.97,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717591385,0.88900216,842.92,841.96,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717592385,0.88900216,842.93,841.96,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717594584,0.88900216,842.94,841.96,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717595992,0.88900216,842.96,841.98,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717596192,0.2064755,842.99,838.79,11.92963849]
["bitfinex-derivatives","BNBF0:USTF0",1766717596193,0.88900216,842.97,841.99,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717596388,0.88900216,842.98,841.99,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717596588,0.2064755,842.99,842.01,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717597493,0.2064755,842.99,842.0,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717600394,0.2064755,842.99,841.99,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717602595,0.2064755,842.99,841.97,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717603295,0.2064755,842.99,841.99,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717604391,0.2064755,842.99,842.07,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717604896,0.2064755,842.99,842.1,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717606395,0.2064755,842.99,842.09,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717606696,0.2064755,842.99,842.08,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717609194,0.2064755,842.99,842.09,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717609397,0.2064755,842.99,842.08,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717610497,0.2064755,842.99,842.09,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717611593,0.2064755,842.99,842.21,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717612393,0.2064755,842.99,842.2,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717612594,0.2064755,842.99,842.19,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717612793,0.2064755,842.99,842.18,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717613397,0.2064755,842.99,842.17,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717615398,0.2064755,842.99,842.16,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717616195,0.88900216,843.26,842.18,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717616399,0.88900216,843.3,842.2,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717616600,0.20645896,843.05,842.22,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717616801,9.20545085,843.05,842.22,14.01914611]
["bitfinex-derivatives","BNBF0:USTF0",1766717617001,9.20545085,843.05,842.24,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717617395,9.20545085,843.05,842.23,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717617800,8.99899189,843.05,842.26,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717618298,8.99899189,843.05,842.29,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717618798,8.99899189,843.05,842.34,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717618996,8.99899189,843.05,842.36,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717619603,8.99899189,843.05,842.42,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717620103,8.99899189,843.05,842.4,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717620297,8.99899189,843.05,842.41,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717620502,8.99899189,843.05,842.39,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717621002,0.20642528,843.32,842.39,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717621496,0.20642528,843.32,842.44,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717621702,0.20642528,843.32,842.45,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717622299,0.20642528,843.32,842.46,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717622501,0.88900216,843.73,842.44,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717622902,9.15870076,843.42,842.44,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717623402,9.15870076,843.42,842.42,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717624400,9.15870076,843.42,842.41,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717625302,9.15870076,843.42,842.4,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717626506,0.20636653,843.42,842.39,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717627802,0.20636653,843.42,842.37,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717628003,0.20636653,843.42,842.36,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717629406,0.20636653,843.42,842.35,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717630210,0.20636653,843.42,842.31,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717630813,0.20636653,843.42,841.47,0.00970997]
["bitfinex-derivatives","BNBF0:USTF0",1766717630814,0.20636653,843.42,842.27,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717631413,0.20636653,843.42,842.28,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717632009,0.20636653,843.42,842.26,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717632213,0.20636653,843.42,842.25,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717632710,0.20636653,843.42,842.26,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717633011,0.20636653,843.42,842.24,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717633214,0.20636653,843.42,842.21,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717633409,0.20636653,843.42,842.22,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717635215,0.20636653,843.42,842.24,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717636012,0.20636653,843.42,842.25,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717636310,0.20636653,843.42,842.24,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717636517,0.20636653,843.42,842.25,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717638319,0.20636653,843.42,842.26,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717638515,0.20636653,843.42,841.4,0.0086983]
["bitfinex-derivatives","BNBF0:USTF0",1766717638516,0.20636653,843.42,842.24,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717639414,0.20636653,843.42,842.25,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717641420,0.20636653,843.42,842.26,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717642723,0.20636653,843.42,842.28,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717643918,0.20636653,843.42,842.28,13.6204359]
["bitfinex-derivatives","BNBF0:USTF0",1766717644518,0.20636653,843.42,842.29,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717645524,0.20636653,843.42,842.3,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717646122,0.20636653,843.42,842.34,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717646325,0.20636653,843.42,842.36,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717647424,0.20636653,843.42,842.37,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717648426,0.20636653,843.42,842.38,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717649626,0.20636653,843.42,842.39,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717651529,0.20636653,843.42,842.4,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717652425,0.20636653,843.42,842.41,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717653525,0.20636653,843.42,842.42,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717654624,0.20636653,843.42,842.43,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717655434,0.20636653,843.42,842.44,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717656234,0.20636653,843.42,842.45,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717656435,0.20636653,843.42,842.46,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717657531,0.20636653,843.42,842.47,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717658434,0.20636653,843.42,842.48,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717659534,0.20636653,843.42,842.47,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717660536,0.20636653,843.42,842.49,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717661335,0.20636653,843.42,841.8,54.60790858]
["bitfinex-derivatives","BNBF0:USTF0",1766717661336,0.20636653,843.42,842.5,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717663444,0.20636653,843.42,842.51,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717663743,0.20636653,843.42,842.6,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717664241,0.20636653,843.42,842.61,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717664545,0.20636653,843.42,842.62,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717665248,0.20636653,843.42,842.64,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717666949,0.20636653,843.42,842.63,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717667149,0.20636653,843.42,842.61,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717672751,0.20636653,843.42,842.6,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717684364,0.20636653,843.42,842.45,1.15060129]
["bitfinex-derivatives","BNBF0:USTF0",1766717684365,0.20636653,843.42,842.61,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717689266,0.20636653,843.42,842.62,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717691668,0.20636653,843.42,842.64,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717700175,0.20636653,843.42,842.65,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717702077,0.20636653,843.42,842.59,13.13842711]
["bitfinex-derivatives","BNBF0:USTF0",1766717702078,0.20636653,843.42,842.66,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717702280,0.20636653,843.42,842.73,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717702879,0.88900216,843.63,842.74,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717703078,0.88900216,843.63,842.59,14.2890284]
["bitfinex-derivatives","BNBF0:USTF0",1766717703079,0.20634328,843.54,842.76,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717703282,0.88900216,843.74,842.85,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717703481,0.88900216,843.75,842.86,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717703776,0.20632187,843.67,842.86,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717704178,0.20632187,843.67,842.84,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717704382,0.20632187,843.67,842.93,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717705179,0.20632187,843.67,842.91,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717705978,0.20632187,843.67,842.92,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717706283,0.20632187,843.67,842.9,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717707181,0.20632187,843.67,842.89,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717708283,0.20632187,843.67,842.88,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717708491,0.20632187,843.67,842.87,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717709188,0.20632187,843.67,842.86,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717710085,0.20632187,843.67,842.85,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717711092,0.20632187,843.67,842.84,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717712292,0.20632187,843.67,842.83,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717714092,0.20632187,843.67,842.82,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717714789,0.20632187,843.67,841.99,0.01284818]
["bitfinex-derivatives","BNBF0:USTF0",1766717714790,0.20632187,843.67,842.8,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717715493,0.20632187,843.67,842.77,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717716598,0.20632187,843.67,842.76,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717716799,0.20632187,843.67,842.7,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717723111,0.20632187,843.67,842.71,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717723609,0.20632187,843.67,842.71,13.65503736]
["bitfinex-derivatives","BNBF0:USTF0",1766717728016,0.20632187,843.67,842.71,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717728214,0.20632187,843.67,842.72,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717731326,0.20632187,843.67,842.73,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717731925,0.20632187,843.67,842.72,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717732325,0.20632187,843.67,842.73,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717734323,0.20632187,843.67,842.74,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717735328,0.20632187,843.67,842.74,13.79338953]
["bitfinex-derivatives","BNBF0:USTF0",1766717737128,0.20632187,843.67,842.75,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717739129,0.20632187,843.67,842.76,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717741334,0.20632187,843.67,842.77,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717742234,0.20632187,843.67,842.78,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717744132,0.20632187,843.67,842.79,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717746339,0.20632187,843.67,842.8,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717747041,0.88900216,843.6,842.68,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717747337,0.88900216,843.58,842.65,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717748140,0.88900216,843.59,842.64,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717748339,0.88900216,843.58,842.63,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717749136,0.88900216,843.59,842.63,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717750140,0.88900216,843.59,842.62,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717752139,0.88900216,843.6,842.62,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717753143,0.88900216,843.6,842.61,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717755444,0.88900216,843.53,842.55,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717756147,0.88900216,843.54,842.54,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717757351,0.88900216,843.51,842.51,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717758249,0.88900216,843.52,842.51,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717759148,0.88900216,843.52,842.5,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717760155,0.88900216,843.52,842.51,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717761154,0.88900216,843.51,842.51,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717761354,0.88900216,843.52,842.5,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717762050,0.88900216,843.52,841.67,0.01058943]
["bitfinex-derivatives","BNBF0:USTF0",1766717762051,0.88900216,843.5,842.48,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717762351,0.88900216,843.5,842.47,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717763250,0.88900216,843.51,842.47,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717763851,0.88900216,843.47,842.43,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717765153,0.88900216,843.48,842.42,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717767154,0.88900216,843.49,842.41,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717767655,0.88900216,843.44,842.37,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717768256,0.88900216,843.45,842.36,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717768654,0.88900216,843.37,842.28,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717769160,0.88900216,843.38,842.27,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717770062,0.88900216,843.36,842.26,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717770262,0.88900216,843.37,842.25,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717770962,0.88900216,843.31,842.18,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717771161,54.89028613,843.6,841.65,55.10745376]
["bitfinex-derivatives","BNBF0:USTF0",1766717771162,0.88900216,843.32,842.17,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717771362,0.88900216,843.25,842.1,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717772261,0.88900216,843.25,842.07,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717773163,54.89028613,843.6,842.06,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717773164,0.88900216,843.26,842.06,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717774164,0.88900216,843.28,842.05,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717775160,0.88900216,843.29,842.04,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717775863,0.88900216,843.23,841.98,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717776165,0.88900216,843.24,841.97,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717776761,0.88900216,843.16,841.89,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717777165,0.88900216,843.18,841.88,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717778265,1.18079173,843.33,841.5,55.57494219]
["bitfinex-derivatives","BNBF0:USTF0",1766717778266,0.88900216,843.19,841.86,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717779160,0.88900216,843.2,841.85,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717780266,0.88900216,843.21,841.84,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717781062,0.88900216,843.22,841.84,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717782168,0.88900216,843.23,841.83,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717785163,0.88900216,843.24,841.83,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717788172,0.88900216,843.23,841.83,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717788771,0.88900216,843.28,841.88,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717788971,0.88900216,843.32,841.92,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717789270,0.88900216,843.31,841.92,13.84394395]
["bitfinex-derivatives","BNBF0:USTF0",1766717790172,0.88900216,843.31,841.93,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717791268,0.88900216,843.3,841.94,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717792068,0.88900216,843.29,841.95,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717794075,0.88900216,843.28,841.95,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717794274,0.88900216,843.28,841.96,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717795270,0.88900216,843.28,841.96,13.69910813]
["bitfinex-derivatives","BNBF0:USTF0",1766717796272,0.88900216,843.27,841.97,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717797278,0.88900216,843.26,841.97,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717798178,0.88900216,843.23,841.96,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717798376,0.88900216,843.17,841.9,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717799177,0.88900216,843.16,841.9,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717799878,0.88900216,843.21,841.95,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717800179,0.88900216,843.3,842.06,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717801081,0.88900216,843.3,842.07,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717801281,0.88900216,843.22,842.05,12.75597409]
["bitfinex-derivatives","BNBF0:USTF0",1766717802179,0.88900216,843.21,842.05,12.75597409]
["bitfinex-derivatives","BNBF0:USTF0",1766717802383,0.88900216,843.22,842.05,12.75597409]
["bitfinex-derivatives","BNBF0:USTF0",1766717802584,0.88900216,843.33,842.13,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717802884,0.88900216,843.35,842.14,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717803081,0.88900216,843.34,842.15,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717804179,0.20632187,843.67,842.16,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717804180,0.88900216,843.33,842.16,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717806286,0.88900216,843.32,842.17,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717806987,0.88900216,843.41,842.26,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717807189,0.88900216,843.41,842.27,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717808190,0.88900216,843.4,842.28,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717808391,0.88900216,843.4,842.28,13.86541523]
["bitfinex-derivatives","BNBF0:USTF0",1766717809191,0.88900216,843.39,842.28,13.86541523]
["bitfinex-derivatives","BNBF0:USTF0",1766717810287,0.88900216,843.39,842.29,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717811292,0.88900216,843.38,842.29,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717812088,0.88900216,843.37,842.3,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717817196,0.88900216,843.38,842.29,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717819297,0.88900216,843.39,842.29,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717820798,0.88900216,843.33,842.23,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717820997,0.88900216,843.32,842.22,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717821698,0.88900216,843.47,842.36,13.71332143]
["bitfinex-derivatives","BNBF0:USTF0",1766717822098,0.88900216,843.47,842.37,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717822394,0.88900216,843.47,842.36,13.71332143]
["bitfinex-derivatives","BNBF0:USTF0",1766717823295,0.88900216,843.48,842.36,13.71332143]
["bitfinex-derivatives","BNBF0:USTF0",1766717824300,0.88900216,843.46,842.36,12.84579671]
["bitfinex-derivatives","BNBF0:USTF0",1766717825296,0.88900216,843.46,842.34,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717829097,0.88900216,843.62,842.5,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717829301,1.09532403,843.67,842.54,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717829602,0.88900216,843.66,842.52,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717830201,0.88900216,843.66,842.51,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717830402,0.88900216,843.66,842.51,13.71286643]
["bitfinex-derivatives","BNBF0:USTF0",1766717831098,0.88900216,843.66,842.52,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717831402,1.09532403,843.67,842.51,13.71286643]
["bitfinex-derivatives","BNBF0:USTF0",1766717832610,0.20632187,843.67,842.61,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717832809,0.20632187,843.67,842.62,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717833005,0.20632187,843.67,842.63,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717833205,0.20632187,843.67,842.64,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717833411,0.20632187,843.67,842.68,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717833705,0.20632187,843.67,842.68,13.88248839]
["bitfinex-derivatives","BNBF0:USTF0",1766717834309,0.20632187,843.67,842.77,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717834712,0.20632187,843.67,842.68,13.01496367]
["bitfinex-derivatives","BNBF0:USTF0",1766717837612,0.20632187,843.67,842.5,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717842212,0.20632187,843.67,842.51,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717842412,0.20632187,843.67,842.5,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717842614,0.20632187,843.67,842.46,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717842813,0.88900216,843.66,842.43,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717843209,0.88900216,843.65,842.44,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717843918,0.88900216,843.59,842.38,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717844214,0.88900216,843.58,842.39,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717845313,0.88900216,843.57,842.4,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717845512,0.88900216,843.56,842.39,13.16553481]
["bitfinex-derivatives","BNBF0:USTF0",1766717846215,0.88900216,843.55,842.39,14.03305953]
["bitfinex-derivatives","BNBF0:USTF0",1766717847318,0.88900216,843.54,842.4,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717847616,0.88900216,843.54,842.39,13.16553481]
["bitfinex-derivatives","BNBF0:USTF0",1766717847617,0.88900216,843.55,842.41,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717848112,0.88900216,843.55,842.42,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717849412,0.88900216,843.54,842.42,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717850214,0.88900216,843.54,842.43,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717851213,0.88900216,843.53,842.43,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717853318,0.88900216,843.53,842.44,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717853516,0.88900216,843.57,842.48,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717856416,0.88900216,843.57,842.49,0.86752472]
["bitfinex-derivatives","BNBF0:USTF0",1766717857021,0.20632187,843.67,842.33,1.15060129]
["bitfinex-derivatives","BNBF0:USTF0",1766717857224,0.88661702,843.56,842.49,0.86709355]
["bitfinex-derivatives","BNBF0:USTF0",1766717858417,0.88661702,843.54,842.48,0.86709355]
["bitfinex-derivatives","BNBF0:USTF0",1766717858920,0.88661702,843.53,842.46,0.86709355]
["bitfinex-derivatives","BNBF0:USTF0",1766717859321,0.88661702,843.53,842.47,0.86709355]
["bitfinex-derivatives","BNBF0:USTF0",1766717860622,0.88661702,843.53,842.47,13.78373081]
["bitfinex-derivatives","BNBF0:USTF0",1766717861223,0.88661702,843.52,842.48,0.86709355]
["bitfinex-derivatives","BNBF0:USTF0",1766717863322,0.88661702,843.51,842.48,0.86709355]
["bitfinex-derivatives","BNBF0:USTF0",1766717864125,0.88661702,843.51,842.49,0.86709355]
["bitfinex-derivatives","BNBF0:USTF0",1766717866425,0.88661702,843.5,842.5,0.86709355]
["bitfinex-derivatives","BNBF0:USTF0",1766717868226,0.88661702,843.25,842.25,0.86709355]
["bitfinex-derivatives","BNBF0:USTF0",1766717868530,0.88661702,843.16,842.15,0.86709355]
["bitfinex-derivatives","BNBF0:USTF0",1766717868730,8.75621909,843.25,841.41,0.01344681]
["bitfinex-derivatives","BNBF0:USTF0",1766717868731,0.88661702,843.1,842.09,0.86709355]
["bitfinex-derivatives","BNBF0:USTF0",1766717869030,0.88661702,843.02,842.01,0.86709355]
["bitfinex-derivatives","BNBF0:USTF0",1766717869225,8.75621909,843.25,841.13,2.87617336]
["bitfinex-derivatives","BNBF0:USTF0",1766717869226,0.88661702,843.0,841.92,0.86709355]
["bitfinex-derivatives","BNBF0:USTF0",1766717869727,0.88661702,843.0,841.08,0.01203324]
["bitfinex-derivatives","BNBF0:USTF0",1766717869728,0.88661702,842.99,841.9,0.86709355]
["bitfinex-derivatives","BNBF0:USTF0",1766717869928,0.88661702,842.89,841.8,0.86709355]
["bitfinex-derivatives","BNBF0:USTF0",1766717870328,0.88661702,842.93,841.76,0.86709355]
["bitfinex-derivatives","BNBF0:USTF0",1766717871332,0.88661702,842.96,841.72,0.86709355]
["bitfinex-derivatives","BNBF0:USTF0",1766717872334,0.88661702,842.99,841.69,0.86709355]
["bitfinex-derivatives","BNBF0:USTF0",1766717873234,1.18079173,843.14,841.54,1.15060129]
["bitfinex-derivatives","BNBF0:USTF0",1766717873537,0.88378732,843.02,841.67,0.86567127]
["bitfinex-derivatives","BNBF0:USTF0",1766717873731,0.20654842,842.75,841.67,0.86567127]
["bitfinex-derivatives","BNBF0:USTF0",1766717874435,0.20654842,842.75,841.65,0.86567127]
["bitfinex-derivatives","BNBF0:USTF0",1766717875235,0.20654842,842.75,841.63,0.86567127]
["bitfinex-derivatives","BNBF0:USTF0",1766717876238,0.20654842,842.75,841.61,0.86567127]
["bitfinex-derivatives","BNBF0:USTF0",1766717877339,0.20654842,842.75,841.6,0.86567127]
["bitfinex-derivatives","BNBF0:USTF0",1766717878437,0.20654842,842.75,841.65,0.86567127]
["bitfinex-derivatives","BNBF0:USTF0",1766717878642,0.20654842,842.75,841.66,0.86567127]
["bitfinex-derivatives","BNBF0:USTF0",1766717879143,0.88378732,843.38,841.87,0.86567127]
["bitfinex-derivatives","BNBF0:USTF0",1766717879441,0.2064902,843.08,842.05,0.86567127]
["bitfinex-derivatives","BNBF0:USTF0",1766717881243,0.2064902,843.08,841.95,0.86567127]
["bitfinex-derivatives","BNBF0:USTF0",1766717881443,0.2064902,843.08,841.96,0.86567127]
["bitfinex-derivatives","BNBF0:USTF0",1766717882042,0.2064902,843.08,841.93,0.86567127]
["bitfinex-derivatives","BNBF0:USTF0",1766717882738,0.2064902,843.08,841.94,0.86567127]
["bitfinex-derivatives","BNBF0:USTF0",1766717882943,0.2064902,843.08,841.97,0.86567127]
["bitfinex-derivatives","BNBF0:USTF0",1766717883344,0.2064902,843.08,841.98,0.86567127]
["bitfinex-derivatives","BNBF0:USTF0",1766717883538,0.2064902,843.08,841.96,0.86567127]
["bitfinex-derivatives","BNBF0:USTF0",1766717884240,0.2064902,843.08,841.54,55.62309064]
["bitfinex-derivatives","BNBF0:USTF0",1766717884241,0.2064902,843.08,841.87,0.86567127]
["bitfinex-derivatives","BNBF0:USTF0",1766717884545,0.2064902,843.08,841.88,0.86567127]
["bitfinex-derivatives","BNBF0:USTF0",1766717885244,0.2064902,843.08,841.58,1.72982026]
["bitfinex-derivatives","BNBF0:USTF0",1766717885245,0.2064902,843.08,841.89,0.86567127]
["bitfinex-derivatives","BNBF0:USTF0",1766717885744,0.2064902,843.08,841.95,0.86567127]
["bitfinex-derivatives","BNBF0:USTF0",1766717886040,0.2064902,843.08,842.0,0.86567127]
["bitfinex-derivatives","BNBF0:USTF0",1766717886246,0.88378732,843.46,842.0,0.86567127]
["bitfinex-derivatives","BNBF0:USTF0",1766717886446,0.20644916,843.17,842.06,0.86567127]
["bitfinex-derivatives","BNBF0:USTF0",1766717887242,0.20644916,843.17,842.07,0.86567127]
["bitfinex-derivatives","BNBF0:USTF0",1766717889449,0.20644916,843.17,842.08,0.86567127]
["bitfinex-derivatives","BNBF0:USTF0",1766717890050,0.20644916,843.17,842.06,0.86567127]
["bitfinex-derivatives","BNBF0:USTF0",1766717892353,0.20644916,843.17,842.07,0.86567127]
["bitfinex-derivatives","BNBF0:USTF0",1766717893249,0.20644916,843.17,842.02,0.86567127]
["bitfinex-derivatives","BNBF0:USTF0",1766717895251,0.20644916,843.17,842.01,0.86567127]
["bitfinex-derivatives","BNBF0:USTF0",1766717895547,0.20644916,843.17,842.02,0.86567127]
["bitfinex-derivatives","BNBF0:USTF0",1766717897455,0.20644916,843.17,841.11,2.87617336]
["bitfinex-derivatives","BNBF0:USTF0",1766717897456,0.20644916,843.17,842.04,0.86567127]
["bitfinex-derivatives","BNBF0:USTF0",1766717898453,0.20644916,843.17,841.98,0.86567127]
["bitfinex-derivatives","BNBF0:USTF0",1766717898762,0.20644916,843.17,841.91,0.86567127]
["bitfinex-derivatives","BNBF0:USTF0",1766717898956,0.20644916,843.17,841.89,0.86567127]
["bitfinex-derivatives","BNBF0:USTF0",1766717899359,0.20644916,843.17,841.9,0.86567127]
["bitfinex-derivatives","BNBF0:USTF0",1766717899554,0.20644916,843.17,841.88,0.86567127]
["bitfinex-derivatives","BNBF0:USTF0",1766717899953,0.20644916,843.17,841.87,0.86567127]
["bitfinex-derivatives","BNBF0:USTF0",1766717901356,0.20644916,843.17,841.88,0.86567127]
["bitfinex-derivatives","BNBF0:USTF0",1766717903253,0.20644916,843.17,841.89,0.86680672]
["bitfinex-derivatives","BNBF0:USTF0",1766717903453,0.20644916,843.17,841.89,14.04631638]
["bitfinex-derivatives","BNBF0:USTF0",1766717906356,0.20644916,843.17,841.9,0.86680672]
["bitfinex-derivatives","BNBF0:USTF0",1766717907357,0.20644916,843.17,841.91,0.86680672]
["bitfinex-derivatives","BNBF0:USTF0",1766717908262,0.20644916,843.17,841.92,0.86680672]
["bitfinex-derivatives","BNBF0:USTF0",1766717908757,0.20644916,843.17,841.91,0.86680672]
["bitfinex-derivatives","BNBF0:USTF0",1766717909258,1.09006362,843.17,841.92,0.86680672]
["bitfinex-derivatives","BNBF0:USTF0",1766717909963,0.88361446,843.16,841.91,0.86680672]
["bitfinex-derivatives","BNBF0:USTF0",1766717910461,0.88361446,843.15,841.92,0.86680672]
["bitfinex-derivatives","BNBF0:USTF0",1766717911160,0.88361446,843.15,841.77,1.15060129]
["bitfinex-derivatives","BNBF0:USTF0",1766717911161,0.88361446,843.08,841.86,0.86680672]
["bitfinex-derivatives","BNBF0:USTF0",1766717911461,0.88361446,843.07,841.87,0.86680672]
["bitfinex-derivatives","BNBF0:USTF0",1766717912165,0.88361446,842.96,841.75,0.86680672]
["bitfinex-derivatives","BNBF0:USTF0",1766717912362,0.88361446,842.95,841.76,0.86680672]
["bitfinex-derivatives","BNBF0:USTF0",1766717912763,0.88361446,842.93,841.74,0.86680672]
["bitfinex-derivatives","BNBF0:USTF0",1766717914269,0.88361446,842.94,841.73,0.86680672]
["bitfinex-derivatives","BNBF0:USTF0",1766717914867,0.88361446,842.94,841.74,0.86680672]
["bitfinex-derivatives","BNBF0:USTF0",1766717915270,0.88361446,842.93,841.74,0.86680672]
["bitfinex-derivatives","BNBF0:USTF0",1766717915468,0.88361446,842.94,841.74,0.86680672]
["bitfinex-derivatives","BNBF0:USTF0",1766717917273,0.88361446,842.93,841.74,0.86680672]
["bitfinex-derivatives","BNBF0:USTF0",1766717918268,0.88361446,842.91,841.72,0.86680672]
["bitfinex-derivatives","BNBF0:USTF0",1766717919968,0.88361446,842.91,841.69,0.86680672]
["bitfinex-derivatives","BNBF0:USTF0",1766717920170,0.88361446,842.88,841.69,0.86680672]
["bitfinex-derivatives","BNBF0:USTF0",1766717920373,0.88361446,842.88,841.68,0.86680672]
["bitfinex-derivatives","BNBF0:USTF0",1766717923271,0.88361446,842.88,841.67,0.86680672]
["bitfinex-derivatives","BNBF0:USTF0",1766717924271,0.88361446,842.88,841.68,0.86680672]
["bitfinex-derivatives","BNBF0:USTF0",1766717924476,0.88361446,842.89,841.67,0.86680672]
["bitfinex-derivatives","BNBF0:USTF0",1766717925376,0.88361446,842.97,841.75,0.86680672]
["bitfinex-derivatives","BNBF0:USTF0",1766717925577,0.88361446,843.03,841.81,0.86680672]
["bitfinex-derivatives","BNBF0:USTF0",1766717928379,0.88361446,843.03,841.82,0.86680672]
["bitfinex-derivatives","BNBF0:USTF0",1766717930380,0.88361446,842.98,841.76,0.86680672]
["bitfinex-derivatives","BNBF0:USTF0",1766717931276,0.88361446,842.97,841.76,0.86680672]
["bitfinex-derivatives","BNBF0:USTF0",1766717931474,0.88361446,842.97,841.77,0.86680672]
["bitfinex-derivatives","BNBF0:USTF0",1766717933477,0.88361446,842.96,841.78,0.86680672]
["bitfinex-derivatives","BNBF0:USTF0",1766717934282,0.88361446,842.95,841.79,0.86680672]
["bitfinex-derivatives","BNBF0:USTF0",1766717936382,0.88361446,842.94,841.8,0.86680672]
["bitfinex-derivatives","BNBF0:USTF0",1766717937283,0.88361446,842.93,841.81,0.86680672]
["bitfinex-derivatives","BNBF0:USTF0",1766717938285,0.88361446,842.92,841.82,0.86680672]
["bitfinex-derivatives","BNBF0:USTF0",1766717938987,0.88361446,842.87,841.8,12.72881624]
["bitfinex-derivatives","BNBF0:USTF0",1766717939289,0.88361446,842.86,841.8,12.72881624]
["bitfinex-derivatives","BNBF0:USTF0",1766717940189,0.88361446,842.75,841.8,12.72881624]
["bitfinex-derivatives","BNBF0:USTF0",1766717940383,0.88361446,842.73,841.8,12.72881624]
["bitfinex-derivatives","BNBF0:USTF0",1766717940989,0.88361446,842.74,841.8,12.72881624]
["bitfinex-derivatives","BNBF0:USTF0",1766717941394,0.88361446,842.73,841.8,12.72881624]
["bitfinex-derivatives","BNBF0:USTF0",1766717941689,0.88361446,842.79,841.8,12.72881624]
["bitfinex-derivatives","BNBF0:USTF0",1766717941896,0.88361446,842.82,841.8,12.72881624]
["bitfinex-derivatives","BNBF0:USTF0",1766717942297,0.88361446,842.94,841.89,0.86680672]
["bitfinex-derivatives","BNBF0:USTF0",1766717942902,0.88361446,842.96,841.92,0.86680672]
["bitfinex-derivatives","BNBF0:USTF0",1766717943200,0.88361446,842.95,841.93,0.86680672]
["bitfinex-derivatives","BNBF0:USTF0",1766717944399,0.88361446,842.95,841.94,0.86680672]
["bitfinex-derivatives","BNBF0:USTF0",1766717945301,0.88361446,842.94,841.94,0.86680672]
["bitfinex-derivatives","BNBF0:USTF0",1766717945701,0.88361446,842.94,841.94,14.03512216]
["bitfinex-derivatives","BNBF0:USTF0",1766717946903,0.88361446,842.94,841.95,0.86680672]
["bitfinex-derivatives","BNBF0:USTF0",1766717947404,0.88361446,842.93,841.95,0.86680672]
["bitfinex-derivatives","BNBF0:USTF0",1766717949202,0.88361446,842.93,841.96,0.86680672]
["bitfinex-derivatives","BNBF0:USTF0",1766717950296,0.88361446,842.92,841.96,0.86680672]
["bitfinex-derivatives","BNBF0:USTF0",1766717951297,0.88361446,842.92,841.97,0.86680672]
["bitfinex-derivatives","BNBF0:USTF0",1766717952404,0.88361446,842.91,841.97,0.86680672]
["bitfinex-derivatives","BNBF0:USTF0",1766717953303,0.88361446,842.91,841.98,0.86680672]
["bitfinex-derivatives","BNBF0:USTF0",1766717953802,0.88361446,842.91,841.98,13.92583121]
["bitfinex-derivatives","BNBF0:USTF0",1766717954299,0.88361446,842.9,841.98,13.92583121]
["bitfinex-derivatives","BNBF0:USTF0",1766717955304,0.88361446,842.9,841.99,0.86680672]
["bitfinex-derivatives","BNBF0:USTF0",1766717958701,0.88361446,842.9,841.98,0.86680672]
["bitfinex-derivatives","BNBF0:USTF0",1766717964806,0.88361446,842.88,841.97,0.86680672]
["bitfinex-derivatives","BNBF0:USTF0",1766717965507,0.88361446,842.81,841.9,0.86680672]
["bitfinex-derivatives","BNBF0:USTF0",1766717965711,0.88361446,842.79,841.88,0.86680672]
["bitfinex-derivatives","BNBF0:USTF0",1766717966310,0.88361446,842.78,841.88,0.86680672]
["bitfinex-derivatives","BNBF0:USTF0",1766717969413,0.88361446,842.78,841.89,0.86680672]
["bitfinex-derivatives","BNBF0:USTF0",1766717970208,0.88361446,842.77,841.89,0.86680672]
["bitfinex-derivatives","BNBF0:USTF0",1766717970413,0.88361446,842.77,841.89,13.69946125]
["bitfinex-derivatives","BNBF0:USTF0",1766717971313,0.88361446,842.78,841.89,13.69946125]
["bitfinex-derivatives","BNBF0:USTF0",1766717972110,0.88361446,842.8,841.91,0.86680672]
["bitfinex-derivatives","BNBF0:USTF0",1766717973715,0.88361446,842.83,841.94,0.86680672]
["bitfinex-derivatives","BNBF0:USTF0",1766717977416,0.88361446,842.83,841.95,0.86680672]
["bitfinex-derivatives","BNBF0:USTF0",1766717983131,0.88361446,842.83,841.96,0.86680672]
["bitfinex-derivatives","BNBF0:USTF0",1766717986431,0.88361446,842.83,841.81,1.15060129]
["bitfinex-derivatives","BNBF0:USTF0",1766717986432,0.88361446,842.81,841.97,0.86680672]
["bitfinex-derivatives","BNBF0:USTF0",1766717987028,0.88361446,842.81,841.97,14.00147183]
["bitfinex-derivatives","BNBF0:USTF0",1766717990829,0.88361446,842.81,841.97,0.86680672]
["bitfinex-derivatives","BNBF0:USTF0",1766717991433,0.88361446,842.81,841.98,0.86680672]
["bitfinex-derivatives","BNBF0:USTF0",1766717992533,0.88361446,842.83,841.99,0.86680672]
["bitfinex-derivatives","BNBF0:USTF0",1766717992734,0.88361446,842.84,842.01,0.86680672]
["bitfinex-derivatives","BNBF0:USTF0",1766717995135,0.88361446,842.87,842.04,0.86680672]
["bitfinex-derivatives","BNBF0:USTF0",1766718000340,0.88361446,842.9,842.06,0.86680672]
["bitfinex-derivatives","BNBF0:USTF0",1766718000542,0.88361446,843.02,842.18,0.86680672]
["bitfinex-derivatives","BNBF0:USTF0",1766718000841,0.88361446,843.05,842.22,0.86680672]
["bitfinex-derivatives","BNBF0:USTF0",1766718001036,0.88361446,843.06,842.24,0.86680672]
["bitfinex-derivatives","BNBF0:USTF0",1766718001240,0.88361446,843.14,842.27,0.86680672]
["bitfinex-derivatives","BNBF0:USTF0",1766718001440,0.88361446,843.16,842.29,0.86680672]
["bitfinex-derivatives","BNBF0:USTF0",1766718001635,0.20644916,843.17,842.32,0.86680672]
["bitfinex-derivatives","BNBF0:USTF0",1766718002036,0.20644916,843.17,842.34,0.86680672]
["bitfinex-derivatives","BNBF0:USTF0",1766718002236,0.20644916,843.17,842.31,0.86680672]
["bitfinex-derivatives","BNBF0:USTF0",1766718002436,0.20644916,843.17,842.37,0.86680672]
["bitfinex-derivatives","BNBF0:USTF0",1766718002835,0.20644916,843.17,842.36,0.86680672]
["bitfinex-derivatives","BNBF0:USTF0",1766718003234,0.20644916,843.17,842.43,0.86680672]
["bitfinex-derivatives","BNBF0:USTF0",1766718003439,0.88361446,843.43,842.45,0.86680672]
["bitfinex-derivatives","BNBF0:USTF0",1766718003642,0.20641304,843.3,842.44,0.86680672]
["bitfinex-derivatives","BNBF0:USTF0",1766718004041,0.20641304,843.3,842.5,0.86680672]
["bitfinex-derivatives","BNBF0:USTF0",1766718004237,0.20641304,843.3,842.46,0.86680672]
["bitfinex-derivatives","BNBF0:USTF0",1766718004643,0.88361446,843.53,842.48,0.86680672]
["bitfinex-derivatives","BNBF0:USTF0",1766718004844,0.88636068,843.57,842.52,0.87674489]
["bitfinex-derivatives","BNBF0:USTF0",1766718005044,0.20639284,843.3,842.5,0.87674489]
["bitfinex-derivatives","BNBF0:USTF0",1766718005343,0.20639284,843.3,842.47,0.87674489]
["bitfinex-derivatives","BNBF0:USTF0",1766718005638,0.20639284,843.3,841.59,2.87617336]
["bitfinex-derivatives","BNBF0:USTF0",1766718005639,0.88636068,843.59,842.48,0.87674489]
["bitfinex-derivatives","BNBF0:USTF0",1766718005943,1.18079173,843.75,842.49,0.87674489]
["bitfinex-derivatives","BNBF0:USTF0",1766718005944,0.20637754,843.39,842.49,0.87674489]
["bitfinex-derivatives","BNBF0:USTF0",1766718006143,0.20637754,843.39,842.43,0.87674489]
["bitfinex-derivatives","BNBF0:USTF0",1766718006544,0.20637754,843.39,842.44,0.87674489]
["bitfinex-derivatives","BNBF0:USTF0",1766718007846,0.20637754,843.39,842.29,1.15060129]
["bitfinex-derivatives","BNBF0:USTF0",1766718008043,0.20637754,843.39,842.14,1.72982026]
["bitfinex-derivatives","BNBF0:USTF0",1766718008247,0.20637754,843.39,842.41,0.87534196]
["bitfinex-derivatives","BNBF0:USTF0",1766718008448,0.20637754,843.39,842.4,0.87534196]
["bitfinex-derivatives","BNBF0:USTF0",1766718009149,0.20637754,843.39,842.39,0.87534196]
["bitfinex-derivatives","BNBF0:USTF0",1766718009349,0.20637754,843.39,842.38,0.87534196]
["bitfinex-derivatives","BNBF0:USTF0",1766718009644,0.20637754,843.39,842.36,0.87534196]
["bitfinex-derivatives","BNBF0:USTF0",1766718009851,0.20637754,843.39,841.55,0.0153871]
["bitfinex-derivatives","BNBF0:USTF0",1766718009852,0.20637754,843.39,842.22,0.87534196]
["bitfinex-derivatives","BNBF0:USTF0",1766718010144,0.20637754,843.39,841.36,2.87617336]
["bitfinex-derivatives","BNBF0:USTF0",1766718010145,0.20637754,843.39,842.2,0.87534196]
["bitfinex-derivatives","BNBF0:USTF0",1766718010345,0.20637754,843.39,842.19,0.87534196]
["bitfinex-derivatives","BNBF0:USTF0",1766718010648,0.20637754,843.39,842.2,0.87534196]
["bitfinex-derivatives","BNBF0:USTF0",1766718011351,0.20637754,843.39,842.21,0.87534196]
["bitfinex-derivatives","BNBF0:USTF0",1766718013148,0.20637754,843.39,842.2,0.87534196]
["bitfinex-derivatives","BNBF0:USTF0",1766718014449,0.20637754,843.39,842.22,0.87534196]
["bitfinex-derivatives","BNBF0:USTF0",1766718015052,0.20637754,843.39,842.2,0.87534196]
["bitfinex-derivatives","BNBF0:USTF0",1766718015854,0.20637754,843.39,842.19,0.87534196]
["bitfinex-derivatives","BNBF0:USTF0",1766718016053,0.20637754,843.39,842.2,0.87534196]
["bitfinex-derivatives","BNBF0:USTF0",1766718017251,0.20637754,843.39,842.19,0.87534196]
["bitfinex-derivatives","BNBF0:USTF0",1766718019957,0.20637754,843.39,842.2,0.87534196]
["bitfinex-derivatives","BNBF0:USTF0",1766718020152,0.20637754,843.39,842.19,0.87534196]
["bitfinex-derivatives","BNBF0:USTF0",1766718020751,0.20637754,843.39,842.16,0.87534196]
["bitfinex-derivatives","BNBF0:USTF0",1766718021156,0.20637754,843.39,842.17,0.87534196]
["bitfinex-derivatives","BNBF0:USTF0",1766718021657,0.20637754,843.39,842.1,0.87534196]
["bitfinex-derivatives","BNBF0:USTF0",1766718022359,0.20637754,843.39,842.11,0.87534196]
["bitfinex-derivatives","BNBF0:USTF0",1766718022854,0.20637754,843.39,842.11,13.90169673]
["bitfinex-derivatives","BNBF0:USTF0",1766718024057,0.20637754,843.39,842.12,0.87534196]
["bitfinex-derivatives","BNBF0:USTF0",1766718024860,0.20637754,843.39,842.13,0.87534196]
["bitfinex-derivatives","BNBF0:USTF0",1766718025057,0.20637754,843.39,842.16,0.87534196]
["bitfinex-derivatives","BNBF0:USTF0",1766718025562,0.20637754,843.39,842.18,0.87534196]
["bitfinex-derivatives","BNBF0:USTF0",1766718025755,0.20637754,843.39,842.23,0.87534196]
["bitfinex-derivatives","BNBF0:USTF0",1766718026057,0.20637754,843.39,842.24,0.87534196]
["bitfinex-derivatives","BNBF0:USTF0",1766718026262,0.20637754,843.39,842.27,0.87534196]
["bitfinex-derivatives","BNBF0:USTF0",1766718027259,0.20637754,843.39,842.25,0.87534196]
["bitfinex-derivatives","BNBF0:USTF0",1766718027460,0.20637754,843.39,842.29,0.87534196]
["bitfinex-derivatives","BNBF0:USTF0",1766718028362,0.20637754,843.39,842.3,0.87534196]
["bitfinex-derivatives","BNBF0:USTF0",1766718029563,0.20637754,843.39,842.3,13.87336363]
["bitfinex-derivatives","BNBF0:USTF0",1766718030060,0.20637754,843.39,842.3,12.99802167]
["bitfinex-derivatives","BNBF0:USTF0",1766718031466,0.20637754,843.39,842.3,13.87336363]
["bitfinex-derivatives","BNBF0:USTF0",1766718032465,0.20637754,843.39,842.31,0.87534196]
["bitfinex-derivatives","BNBF0:USTF0",1766718034167,0.20637754,843.39,842.32,0.87534196]
["bitfinex-derivatives","BNBF0:USTF0",1766718035364,0.20637754,843.39,842.33,0.87534196]
["bitfinex-derivatives","BNBF0:USTF0",1766718036468,0.20637754,843.39,842.34,0.87534196]
["bitfinex-derivatives","BNBF0:USTF0",1766718037269,0.20637754,843.39,841.5,0.00973421]
["bitfinex-derivatives","BNBF0:USTF0",1766718037270,0.20637754,843.39,842.37,0.87534196]
["bitfinex-derivatives","BNBF0:USTF0",1766718037470,0.20637754,843.39,842.07,1.72982026]
["bitfinex-derivatives","BNBF0:USTF0",1766718037471,0.20637754,843.39,842.4,0.87534196]
["bitfinex-derivatives","BNBF0:USTF0",1766718038069,0.20637754,843.39,842.41,0.87534196]
["bitfinex-derivatives","BNBF0:USTF0",1766718038467,0.20637754,843.39,842.43,0.87534196]
["bitfinex-derivatives","BNBF0:USTF0",1766718039466,0.20637754,843.39,842.44,0.87534196]
["bitfinex-derivatives","BNBF0:USTF0",1766718039967,0.20637754,843.39,841.6,0.00944219]
["bitfinex-derivatives","BNBF0:USTF0",1766718039968,0.20637754,843.39,842.43,0.87534196]
["bitfinex-derivatives","BNBF0:USTF0",1766718040368,0.20637754,843.39,842.44,0.87534196]
["bitfinex-derivatives","BNBF0:USTF0",1766718041572,0.20637754,843.39,842.45,0.87534196]
["bitfinex-derivatives","BNBF0:USTF0",1766718041773,0.20637754,843.39,842.44,0.87534196]
["bitfinex-derivatives","BNBF0:USTF0",1766718041973,0.20637754,843.39,842.4,0.87534196]
["bitfinex-derivatives","BNBF0:USTF0",1766718043170,0.20637754,843.39,842.39,0.87534196]
["bitfinex-derivatives","BNBF0:USTF0",1766718043373,0.20637754,843.39,842.41,0.87534196]
["bitfinex-derivatives","BNBF0:USTF0",1766718044073,0.20637754,843.39,842.41,13.74349094]
["bitfinex-derivatives","BNBF0:USTF0",1766718044276,0.88432337,843.37,842.44,0.87534196]
["bitfinex-derivatives","BNBF0:USTF0",1766718046180,0.88432337,843.36,842.45,0.87534196]
["bitfinex-derivatives","BNBF0:USTF0",1766718048281,0.88432337,843.36,842.46,0.87534196]
["bitfinex-derivatives","BNBF0:USTF0",1766718048776,0.88432337,843.36,842.45,0.87534196]
["bitfinex-derivatives","BNBF0:USTF0",1766718049181,0.88432337,843.36,842.46,0.87534196]
["bitfinex-derivatives","BNBF0:USTF0",1766718051180,0.88432337,843.35,842.46,0.87534196]
["bitfinex-derivatives","BNBF0:USTF0",1766718051685,1.09070091,843.39,842.5,0.87534196]
["bitfinex-derivatives","BNBF0:USTF0",1766718052182,0.88432337,843.38,842.49,0.87534196]
["bitfinex-derivatives","BNBF0:USTF0",1766718052378,0.88432337,843.37,842.48,0.87534196]
["bitfinex-derivatives","BNBF0:USTF0",1766718052783,0.88432337,843.3,842.41,0.87534196]
["bitfinex-derivatives","BNBF0:USTF0",1766718053182,0.88432337,843.29,842.41,0.87534196]
["bitfinex-derivatives","BNBF0:USTF0",1766718054179,0.88432337,843.29,842.42,0.87534196]
["bitfinex-derivatives","BNBF0:USTF0",1766718060688,0.88432337,843.29,842.43,0.87534196]
["bitfinex-derivatives","BNBF0:USTF0",1766718061786,0.88432337,843.32,842.45,0.87534196]
["bitfinex-derivatives","BNBF0:USTF0",1766718061988,0.20637754,843.39,842.32,12.82202149]
["bitfinex-derivatives","BNBF0:USTF0",1766718061989,0.88432337,843.33,842.47,0.87534196]
["bitfinex-derivatives","BNBF0:USTF0",1766718062488,0.88432337,843.37,842.51,0.87534196]
["bitfinex-derivatives","BNBF0:USTF0",1766718062684,0.20637754,843.39,842.56,0.87534196]
["bitfinex-derivatives","BNBF0:USTF0",1766718064185,0.20637754,843.39,842.58,0.87534196]
["bitfinex-derivatives","BNBF0:USTF0",1766718064385,0.20637754,843.39,842.59,0.87534196]
["bitfinex-derivatives","BNBF0:USTF0",1766718070089,0.20637754,843.39,842.6,0.87534196]
["bitfinex-derivatives","BNBF0:USTF0",1766718071194,0.20637754,843.39,842.59,0.87534196]
["bitfinex-derivatives","BNBF0:USTF0",1766718071590,0.20637754,843.39,842.6,0.87534196]
["bitfinex-derivatives","BNBF0:USTF0",1766718071894,0.20637754,843.39,842.59,0.87534196]
["bitfinex-derivatives","BNBF0:USTF0",1766718074292,0.20637754,843.39,842.58,0.87534196]
["bitfinex-derivatives","BNBF0:USTF0",1766718074995,0.20637754,843.39,842.59,0.87534196]
["bitfinex-derivatives","BNBF0:USTF0",1766718078096,0.20637754,843.39,842.58,0.87534196]
["bitfinex-derivatives","BNBF0:USTF0",1766718079697,0.20637754,843.39,842.59,0.87534196]
["bitfinex-derivatives","BNBF0:USTF0",1766718080193,0.20637754,843.39,842.58,0.87534196]
["bitfinex-derivatives","BNBF0:USTF0",1766718080797,0.20637754,843.39,842.59,0.87534196]
["bitfinex-derivatives","BNBF0:USTF0",1766718081195,0.20637754,843.39,842.58,0.87534196]
["bitfinex-derivatives","BNBF0:USTF0",1766718082801,0.20637754,843.39,842.57,0.87534196]
["bitfinex-derivatives","BNBF0:USTF0",1766718083101,0.20637754,843.39,842.3,1.16712261]
["bitfinex-derivatives","BNBF0:USTF0",1766718083302,0.8884802,843.31,842.43,0.88261778]
["bitfinex-derivatives","BNBF0:USTF0",1766718083501,9.70575455,843.31,842.43,0.88261778]
["bitfinex-derivatives","BNBF0:USTF0",1766718084097,8.81727435,843.31,842.44,0.88261778]
["bitfinex-derivatives","BNBF0:USTF0",1766718084305,8.81727435,843.31,842.45,0.88261778]
["bitfinex-derivatives","BNBF0:USTF0",1766718084499,9.70575455,843.31,842.43,0.88261778]
["bitfinex-derivatives","BNBF0:USTF0",1766718087003,0.8884802,843.31,842.43,0.88261778]
["bitfinex-derivatives","BNBF0:USTF0",1766718088604,0.8884802,843.32,842.43,0.88261778]
["bitfinex-derivatives","BNBF0:USTF0",1766718094112,0.8884802,843.32,842.42,0.88261778]
["bitfinex-derivatives","BNBF0:USTF0",1766718094409,0.8884802,843.32,842.43,0.88261778]
["bitfinex-derivatives","BNBF0:USTF0",1766718095208,0.8884802,843.32,842.42,0.88261778]
["bitfinex-derivatives","BNBF0:USTF0",1766718095707,0.8884802,843.32,842.43,0.88261778]
["bitfinex-derivatives","BNBF0:USTF0",1766718096514,0.8884802,843.34,842.44,0.88261778]
["bitfinex-derivatives","BNBF0:USTF0",1766718096714,0.20637754,843.39,842.46,0.88261778]
["bitfinex-derivatives","BNBF0:USTF0",1766718096715,0.8884802,843.35,842.46,0.88261778]
["bitfinex-derivatives","BNBF0:USTF0",1766718097413,0.8884802,843.34,842.45,12.99672191]
["bitfinex-derivatives","BNBF0:USTF0",1766718098113,0.8884802,843.33,842.45,12.99672191]
["bitfinex-derivatives","BNBF0:USTF0",1766718101521,0.8884802,843.33,842.44,0.88261778]
["bitfinex-derivatives","BNBF0:USTF0",1766718104523,0.8884802,843.33,842.45,0.88261778]
["bitfinex-derivatives","BNBF0:USTF0",1766718108227,0.8884802,843.33,842.46,0.88261778]
["bitfinex-derivatives","BNBF0:USTF0",1766718108726,0.8884802,843.33,842.46,13.58299323]
["bitfinex-derivatives","BNBF0:USTF0",1766718109825,0.8884802,843.3,842.46,12.70037545]
["bitfinex-derivatives","BNBF0:USTF0",1766718111928,0.8884802,843.3,842.43,0.88261778]
["bitfinex-derivatives","BNBF0:USTF0",1766718115233,0.8884802,843.3,842.44,0.88261778]
["bitfinex-derivatives","BNBF0:USTF0",1766718116330,0.8884802,843.29,842.44,0.88261778]
["bitfinex-derivatives","BNBF0:USTF0",1766718117636,0.20637754,843.39,842.29,1.16712261]
["bitfinex-derivatives","BNBF0:USTF0",1766718117833,0.88870453,843.29,842.44,0.88519339]
["bitfinex-derivatives","BNBF0:USTF0",1766718118137,9.76762948,843.29,842.44,0.88519339]
["bitfinex-derivatives","BNBF0:USTF0",1766718118336,9.76762948,843.29,842.45,0.88519339]
["bitfinex-derivatives","BNBF0:USTF0",1766718119037,9.76762948,843.29,842.44,0.88519339]
["bitfinex-derivatives","BNBF0:USTF0",1766718119237,9.76762948,843.29,842.45,0.88519339]
["bitfinex-derivatives","BNBF0:USTF0",1766718120133,0.88870453,843.28,842.45,0.88519339]
["bitfinex-derivatives","BNBF0:USTF0",1766718120837,0.88870453,843.28,842.46,0.88519339]
["bitfinex-derivatives","BNBF0:USTF0",1766718121838,0.88870453,843.28,842.47,0.88519339]
["bitfinex-derivatives","BNBF0:USTF0",1766718122340,0.88870453,843.27,842.47,0.88519339]
["bitfinex-derivatives","BNBF0:USTF0",1766718123935,0.88870453,843.27,842.48,0.88519339]
["bitfinex-derivatives","BNBF0:USTF0",1766718124339,0.88870453,843.26,842.48,0.88519339]
["bitfinex-derivatives","BNBF0:USTF0",1766718125241,0.88870453,843.26,842.49,0.88519339]
["bitfinex-derivatives","BNBF0:USTF0",1766718125840,9.81280801,843.26,842.49,0.88519339]
["bitfinex-derivatives","BNBF0:USTF0",1766718126237,0.88870453,843.25,842.5,0.88519339]
["bitfinex-derivatives","BNBF0:USTF0",1766718127337,0.88870453,843.23,842.51,0.88519339]
["bitfinex-derivatives","BNBF0:USTF0",1766718127540,0.88870453,843.24,842.52,0.88519339]
["bitfinex-derivatives","BNBF0:USTF0",1766718131943,0.88870453,843.24,842.51,0.88519339]
["bitfinex-derivatives","BNBF0:USTF0",1766718132146,0.88870453,843.24,842.52,0.88519339]
["bitfinex-derivatives","BNBF0:USTF0",1766718132346,0.88870453,843.24,842.51,0.88519339]
["bitfinex-derivatives","BNBF0:USTF0",1766718132943,0.88870453,843.24,842.52,0.88519339]
["bitfinex-derivatives","BNBF0:USTF0",1766718133243,0.88870453,843.24,842.51,0.88519339]
["bitfinex-derivatives","BNBF0:USTF0",1766718134247,0.88870453,843.25,842.52,0.88519339]
["bitfinex-derivatives","BNBF0:USTF0",1766718134448,0.88870453,843.25,842.53,0.88519339]
["bitfinex-derivatives","BNBF0:USTF0",1766718135443,0.88870453,843.35,842.63,0.88519339]
["bitfinex-derivatives","BNBF0:USTF0",1766718135948,0.88870453,843.37,842.64,0.88519339]
["bitfinex-derivatives","BNBF0:USTF0",1766718136144,0.20637754,843.39,842.65,0.88519339]
["bitfinex-derivatives","BNBF0:USTF0",1766718137144,0.20637754,843.39,842.64,0.88519339]
["bitfinex-derivatives","BNBF0:USTF0",1766718137744,0.20637754,843.39,842.65,0.88519339]
["bitfinex-derivatives","BNBF0:USTF0",1766718138244,0.20637754,843.39,842.64,0.88519339]
["bitfinex-derivatives","BNBF0:USTF0",1766718139249,0.20637754,843.39,841.96,54.06948178]
["bitfinex-derivatives","BNBF0:USTF0",1766718139250,0.20637754,843.39,842.63,0.88519339]
["bitfinex-derivatives","BNBF0:USTF0",1766718141249,0.20637754,843.39,842.62,0.88519339]
["bitfinex-derivatives","BNBF0:USTF0",1766718142349,0.20637754,843.39,842.61,0.88519339]
["bitfinex-derivatives","BNBF0:USTF0",1766718144352,0.20637754,843.39,842.6,0.88519339]
["bitfinex-derivatives","BNBF0:USTF0",1766718144647,0.20637754,843.39,842.61,0.88519339]
["bitfinex-derivatives","BNBF0:USTF0",1766718145150,0.20637754,843.39,842.6,0.88519339]
["bitfinex-derivatives","BNBF0:USTF0",1766718145345,0.20637754,843.39,841.79,0.00984148]
["bitfinex-derivatives","BNBF0:USTF0",1766718145346,0.20637754,843.39,842.59,0.88519339]
["bitfinex-derivatives","BNBF0:USTF0",1766718145753,0.88870453,843.38,842.52,0.88519339]
["bitfinex-derivatives","BNBF0:USTF0",1766718146151,0.20637754,843.39,842.55,0.88519339]
["bitfinex-derivatives","BNBF0:USTF0",1766718146349,0.20637754,843.39,842.56,0.88519339]
["bitfinex-derivatives","BNBF0:USTF0",1766718146847,0.20637754,843.39,842.62,0.88519339]
["bitfinex-derivatives","BNBF0:USTF0",1766718147452,0.20637754,843.39,842.63,0.88519339]
["bitfinex-derivatives","BNBF0:USTF0",1766718147653,8.73397851,843.45,842.64,0.88519339]
["bitfinex-derivatives","BNBF0:USTF0",1766718147850,8.73397851,843.45,842.65,0.88519339]
["bitfinex-derivatives","BNBF0:USTF0",1766718148155,8.73397851,843.45,842.64,0.88388755]
["bitfinex-derivatives","BNBF0:USTF0",1766718148355,8.73397851,843.45,842.65,0.88388755]
["bitfinex-derivatives","BNBF0:USTF0",1766718149256,0.20636224,843.5,842.65,0.88388755]
["bitfinex-derivatives","BNBF0:USTF0",1766718150356,0.20636224,843.5,842.64,0.88388755]
["bitfinex-derivatives","BNBF0:USTF0",1766718152055,0.20636224,843.5,842.7,0.88388755]
["bitfinex-derivatives","BNBF0:USTF0",1766718152454,0.20636224,843.5,842.69,0.88388755]
["bitfinex-derivatives","BNBF0:USTF0",1766718154158,0.20636224,843.5,841.86,0.00942768]
["bitfinex-derivatives","BNBF0:USTF0",1766718154159,0.20636224,843.5,842.68,0.88388755]
["bitfinex-derivatives","BNBF0:USTF0",1766718156159,0.20636224,843.5,842.67,0.88388755]
["bitfinex-derivatives","BNBF0:USTF0",1766718157060,0.20636224,843.5,842.65,0.88388755]
["bitfinex-derivatives","BNBF0:USTF0",1766718157264,0.20636224,843.5,842.57,0.88388755]
["bitfinex-derivatives","BNBF0:USTF0",1766718157464,0.20636224,843.5,842.55,0.88388755]
["bitfinex-derivatives","BNBF0:USTF0",1766718157660,0.88828727,843.47,842.5,0.88388755]
["bitfinex-derivatives","BNBF0:USTF0",1766718157964,0.88828727,843.43,842.46,0.88388755]
["bitfinex-derivatives","BNBF0:USTF0",1766718158364,0.88828727,843.33,842.37,0.88388755]
["bitfinex-derivatives","BNBF0:USTF0",1766718159164,0.88828727,843.34,842.37,0.88388755]
["bitfinex-derivatives","BNBF0:USTF0",1766718160166,0.88828727,843.32,842.35,0.88388755]
["bitfinex-derivatives","BNBF0:USTF0",1766718161367,0.88828727,843.22,842.25,0.88388755]
["bitfinex-derivatives","BNBF0:USTF0",1766718162268,0.88828727,843.17,842.18,0.88388755]
["bitfinex-derivatives","BNBF0:USTF0",1766718163367,0.88828727,843.12,842.12,0.88388755]
["bitfinex-derivatives","BNBF0:USTF0",1766718164167,0.88828727,843.14,842.11,0.88388755]
["bitfinex-derivatives","BNBF0:USTF0",1766718165264,0.88828727,843.15,842.1,0.88388755]
["bitfinex-derivatives","BNBF0:USTF0",1766718166068,0.88828727,843.11,842.07,0.88388755]
["bitfinex-derivatives","BNBF0:USTF0",1766718166267,0.88828727,843.11,841.56,54.3691399]
["bitfinex-derivatives","BNBF0:USTF0",1766718166268,0.88828727,843.06,841.98,0.88388755]
["bitfinex-derivatives","BNBF0:USTF0",1766718166664,0.88828727,843.0,841.92,0.88388755]
["bitfinex-derivatives","BNBF0:USTF0",1766718167267,0.88828727,843.02,841.9,0.88388755]
["bitfinex-derivatives","BNBF0:USTF0",1766718168167,0.88828727,843.04,841.88,0.88388755]
["bitfinex-derivatives","BNBF0:USTF0",1766718169066,0.88828727,843.05,841.86,0.88388755]
["bitfinex-derivatives","BNBF0:USTF0",1766718170172,0.88828727,843.07,841.85,0.88388755]
["bitfinex-derivatives","BNBF0:USTF0",1766718171168,0.88828727,843.05,841.8,0.88388755]
["bitfinex-derivatives","BNBF0:USTF0",1766718172168,0.88828727,843.06,841.8,0.88388755]
["bitfinex-derivatives","BNBF0:USTF0",1766718172371,0.88828727,843.06,841.78,0.88388755]
["bitfinex-derivatives","BNBF0:USTF0",1766718172566,1.17909783,843.21,841.63,1.16712261]
["bitfinex-derivatives","BNBF0:USTF0",1766718172868,0.88378587,843.06,841.78,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718173074,9.86926854,843.06,841.78,13.8706092]
["bitfinex-derivatives","BNBF0:USTF0",1766718173269,8.98548267,843.06,841.78,12.99062907]
["bitfinex-derivatives","BNBF0:USTF0",1766718173671,0.88378587,843.03,841.78,12.99062907]
["bitfinex-derivatives","BNBF0:USTF0",1766718173975,0.88378587,843.02,841.78,12.99062907]
["bitfinex-derivatives","BNBF0:USTF0",1766718174169,0.88378587,843.03,841.78,12.99062907]
["bitfinex-derivatives","BNBF0:USTF0",1766718174372,0.88378587,842.93,841.78,12.99062907]
["bitfinex-derivatives","BNBF0:USTF0",1766718175074,0.88378587,842.95,841.78,12.99062907]
["bitfinex-derivatives","BNBF0:USTF0",1766718176275,0.88378587,842.97,841.78,12.99062907]
["bitfinex-derivatives","BNBF0:USTF0",1766718176777,0.88378587,842.97,841.57,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718177376,0.88378587,842.99,841.55,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718178275,0.88378587,843.02,841.56,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718178676,0.88378587,843.03,841.56,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718179171,0.88378587,843.04,841.55,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718180573,0.88378587,843.04,841.53,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718180772,0.88378587,843.03,841.53,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718181374,0.88378587,843.04,841.53,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718182178,0.88378587,842.95,841.41,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718182380,0.88378587,842.88,841.34,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718183178,0.88378587,842.89,841.33,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718183378,0.88378587,842.91,841.34,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718183579,0.88378587,842.93,841.36,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718184281,0.88378587,842.94,841.35,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718185186,8.82668151,842.95,841.41,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718185486,0.88378587,843.04,841.44,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718186286,0.88378587,843.03,841.42,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718188187,0.88378587,843.03,841.41,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718189289,0.88378587,843.04,841.41,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718190189,0.88378587,843.03,841.42,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718190390,0.88378587,843.0,841.38,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718190590,0.88378587,842.99,841.37,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718191285,0.88378587,843.0,841.37,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718191689,9.82908734,843.0,841.37,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718192290,0.88378587,842.99,841.38,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718192489,0.88378587,842.95,841.33,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718192789,0.88378587,842.93,841.31,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718193190,0.88378587,842.92,841.32,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718193387,0.88378587,842.93,841.32,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718194187,0.88378587,842.92,841.33,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718194385,0.88378587,842.96,841.36,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718194890,0.88378587,842.94,841.34,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718195290,0.88378587,842.93,841.35,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718196192,0.88378587,842.92,841.36,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718196889,9.74481839,842.86,841.3,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718197093,0.88378587,842.84,841.31,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718197288,0.88378587,842.85,841.31,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718197890,0.88378587,842.83,841.29,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718198089,0.88378587,842.77,841.26,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718198289,0.88378587,842.78,841.27,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718199293,0.88378587,842.76,841.29,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718200196,0.88378587,842.74,841.31,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718201198,0.88378587,842.71,841.33,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718202201,55.06849327,843.09,841.36,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718202202,0.88378587,842.69,841.36,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718203103,0.88378587,842.67,841.38,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718203397,0.88378587,842.67,841.37,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718204299,0.88378587,842.67,841.22,1.16712261]
["bitfinex-derivatives","BNBF0:USTF0",1766718204300,0.88378587,842.66,841.39,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718204902,0.88378587,842.65,841.38,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718205300,0.88378587,842.63,841.39,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718206000,0.88378587,842.63,841.32,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718206001,0.88378587,842.57,841.32,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718206200,0.88378587,842.55,841.34,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718206905,0.88378587,842.54,841.32,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718207104,0.88378587,842.52,841.34,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718207300,0.88378587,842.52,841.33,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718208300,0.88378587,842.52,841.34,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718208502,0.88378587,842.53,841.36,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718209103,0.88378587,842.53,841.0,0.20664776]
["bitfinex-derivatives","BNBF0:USTF0",1766718209104,0.88378587,842.52,841.37,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718210202,0.88378587,842.51,841.38,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718210702,0.88378587,842.53,841.39,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718210901,0.88378587,842.54,841.41,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718211105,0.88378587,842.53,841.42,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718211302,0.88378587,842.53,841.26,1.16712261]
["bitfinex-derivatives","BNBF0:USTF0",1766718211303,0.88378587,842.53,841.41,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718211603,0.88378587,842.53,841.42,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718212203,0.88378587,842.51,841.4,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718212609,0.88378587,842.49,841.38,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718213209,0.88378587,842.48,841.38,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718213809,9.7795232,842.48,841.38,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718214305,0.88378587,842.47,841.39,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718214505,0.88378587,842.47,841.38,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718215207,0.88378587,842.47,841.39,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718216112,0.88378587,842.46,841.4,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718217110,0.88378587,842.43,841.37,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718217412,4.19170491,843.67,841.36,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718217413,0.88378587,842.41,841.36,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718217609,0.88378587,842.37,841.32,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718218210,1.76506025,842.67,841.33,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718218211,0.88378587,842.36,841.33,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718219211,0.88378587,842.35,841.34,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718219413,0.88378587,842.36,841.33,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718222117,0.88378587,842.35,841.34,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718222719,0.88378587,842.34,841.32,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718223121,0.88378587,842.34,841.33,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718223317,0.88378587,842.34,841.32,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718223521,0.88378587,842.34,841.33,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718224122,0.88378587,842.33,841.33,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718226221,0.88378587,842.34,841.32,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718226425,0.88378587,842.33,841.33,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718227926,0.88378587,842.3,841.3,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718228227,0.88378587,842.25,841.24,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718234232,1.76506025,842.55,840.89,0.20668336]
["bitfinex-derivatives","BNBF0:USTF0",1766718234233,0.88378587,842.24,841.25,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718234628,0.88378587,842.25,841.26,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718235129,0.88378587,842.27,841.28,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718235332,0.88378587,842.26,841.29,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718237338,0.88378587,842.25,841.3,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718238434,9.7038576,842.25,841.3,13.92544112]
["bitfinex-derivatives","BNBF0:USTF0",1766718239234,0.88378587,842.24,841.31,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718240739,0.88378587,842.24,841.32,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718241441,0.88378587,842.23,841.32,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718242241,0.88378587,842.23,841.33,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718242638,0.88378587,842.22,841.32,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718244046,0.88378587,842.11,841.21,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718245345,0.88378587,842.1,841.2,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718246446,8.81378852,842.1,841.19,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718247248,9.69757439,842.1,841.2,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718247548,8.81378852,842.1,841.19,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718248649,0.88378587,842.07,841.16,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718248848,8.81378852,842.1,840.78,0.20670423]
["bitfinex-derivatives","BNBF0:USTF0",1766718248849,0.88378587,842.03,841.12,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718249543,0.88378587,842.04,841.11,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718250047,0.88378587,841.97,841.05,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718250249,0.88378587,841.96,841.05,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718250443,0.88378587,841.86,840.92,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718251449,0.88378587,841.88,840.9,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718251649,0.88378587,841.88,840.89,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718252344,0.88378587,841.9,840.88,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718252544,0.88378587,841.89,840.88,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718253449,0.88378587,841.91,840.86,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718253644,0.88378587,841.89,840.84,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718254343,0.88378587,841.9,840.83,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718254744,0.88378587,841.81,840.77,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718254945,0.88378587,841.81,840.74,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718255349,0.88378587,841.83,840.72,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718256246,0.88378587,841.82,840.72,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718256450,0.88378587,841.84,840.7,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718257051,0.88378587,841.8,840.67,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718257452,0.88378587,841.82,840.65,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718258150,9.86345786,841.82,840.65,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718258348,8.97967199,841.82,840.64,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718259351,8.97967199,841.82,840.63,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718260253,8.97967199,841.82,840.62,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718261247,0.88378587,841.83,840.61,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718261453,0.88378587,841.84,840.6,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718262351,0.88378587,841.85,840.59,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718263459,0.88378587,841.86,840.59,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718264258,0.88378587,841.87,840.58,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718265154,0.88378587,841.86,840.58,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718265455,0.88378587,841.87,840.58,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718266460,0.88378587,841.87,840.57,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718267256,0.88378587,841.87,840.58,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718267560,0.88378587,841.87,840.57,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718268461,0.88378587,841.88,840.57,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718268763,0.88378587,841.87,840.57,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718269262,0.88378587,841.88,840.57,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718270262,0.88378587,841.87,840.57,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718270463,0.88378587,841.88,840.57,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718271559,0.88378587,841.87,840.57,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718272662,0.88378587,841.83,840.53,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718274070,9.87068761,841.83,840.53,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718276272,9.87068761,841.83,840.54,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718276972,0.88378587,841.83,840.54,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718277173,0.88378587,841.8,840.54,12.86737656]
["bitfinex-derivatives","BNBF0:USTF0",1766718277372,0.88378587,841.79,840.54,12.86737656]
["bitfinex-derivatives","BNBF0:USTF0",1766718278270,0.88378587,841.78,840.54,12.86737656]
["bitfinex-derivatives","BNBF0:USTF0",1766718280170,0.88378587,841.77,840.54,12.86737656]
["bitfinex-derivatives","BNBF0:USTF0",1766718280372,0.88378587,841.77,840.51,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718281274,0.88378587,841.77,840.52,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718282170,0.88378587,841.76,840.53,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718283271,0.88378587,841.75,840.54,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718284171,0.88378587,841.74,840.55,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718285271,0.88378587,841.73,840.55,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718286274,0.88378587,841.73,840.54,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718286480,0.88378587,841.71,840.56,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718286875,9.71047181,841.71,840.56,13.76451146]
["bitfinex-derivatives","BNBF0:USTF0",1766718287478,0.88378587,841.7,840.57,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718288279,0.88378587,841.68,840.59,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718288980,0.88378587,841.68,840.56,12.88453133]
["bitfinex-derivatives","BNBF0:USTF0",1766718289180,0.88378587,841.64,840.56,12.88453133]
["bitfinex-derivatives","BNBF0:USTF0",1766718289481,0.88378587,841.63,840.56,13.76451146]
["bitfinex-derivatives","BNBF0:USTF0",1766718290082,0.88378587,841.63,840.56,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718290282,0.88378587,841.61,840.58,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718291280,9.68433918,841.61,840.58,13.82166338]
["bitfinex-derivatives","BNBF0:USTF0",1766718291479,0.88378587,841.6,840.59,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718292480,0.88378587,841.58,840.61,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718292983,0.88378587,841.52,840.58,12.94168325]
["bitfinex-derivatives","BNBF0:USTF0",1766718293379,0.88378587,841.5,840.58,12.94168325]
["bitfinex-derivatives","BNBF0:USTF0",1766718294387,0.88378587,841.48,840.58,13.82166338]
["bitfinex-derivatives","BNBF0:USTF0",1766718295287,0.88378587,841.48,840.58,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718295487,0.88378587,841.47,840.59,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718297286,0.88378587,841.46,840.6,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718297485,0.88378587,841.46,840.6,13.74580785]
["bitfinex-derivatives","BNBF0:USTF0",1766718298286,0.88378587,841.46,840.61,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718298487,0.88378587,841.46,840.6,13.74580785]
["bitfinex-derivatives","BNBF0:USTF0",1766718299487,0.88378587,841.45,840.61,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718301084,0.88378587,841.46,840.61,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718302083,0.88378587,841.51,840.66,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718302283,0.88378587,841.6,840.75,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718302589,0.88378587,841.62,840.77,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718302989,0.88378587,841.77,840.92,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718303188,0.88378587,841.85,840.99,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718303388,0.88378587,841.85,840.99,13.78221129]
["bitfinex-derivatives","BNBF0:USTF0",1766718303791,0.88378587,841.83,840.99,12.90223116]
["bitfinex-derivatives","BNBF0:USTF0",1766718303985,0.88378587,841.79,840.99,12.90223116]
["bitfinex-derivatives","BNBF0:USTF0",1766718304186,0.88378587,841.8,840.99,12.90223116]
["bitfinex-derivatives","BNBF0:USTF0",1766718305190,0.88378587,841.81,840.99,12.90223116]
["bitfinex-derivatives","BNBF0:USTF0",1766718306390,0.88378587,841.82,840.99,12.90223116]
["bitfinex-derivatives","BNBF0:USTF0",1766718306593,0.88378587,841.82,840.91,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718307090,0.88378587,841.82,840.9,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718307987,0.88378587,841.84,840.92,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718308188,0.88378587,841.84,840.91,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718308392,0.88378587,841.87,840.93,0.87998013]
["bitfinex-derivatives","BNBF0:USTF0",1766718308688,1.17909783,842.12,840.89,1.16712261]
["bitfinex-derivatives","BNBF0:USTF0",1766718308889,0.88540128,841.99,841.06,0.88911586]
["bitfinex-derivatives","BNBF0:USTF0",1766718309093,0.88540128,841.99,840.91,1.16712261]
["bitfinex-derivatives","BNBF0:USTF0",1766718309094,0.88540128,842.0,841.07,0.88911586]
["bitfinex-derivatives","BNBF0:USTF0",1766718309297,0.88540128,842.02,841.06,0.88911586]
["bitfinex-derivatives","BNBF0:USTF0",1766718309596,0.88540128,842.1,841.14,0.88911586]
["bitfinex-derivatives","BNBF0:USTF0",1766718310095,0.88540128,842.15,841.14,0.88911586]
["bitfinex-derivatives","BNBF0:USTF0",1766718310395,0.88540128,842.18,841.16,0.88911586]
["bitfinex-derivatives","BNBF0:USTF0",1766718310695,0.88540128,842.16,841.14,0.88911586]
["bitfinex-derivatives","BNBF0:USTF0",1766718311095,0.88540128,842.18,841.12,0.88911586]
["bitfinex-derivatives","BNBF0:USTF0",1766718312098,0.88540128,842.17,841.11,0.88911586]
["bitfinex-derivatives","BNBF0:USTF0",1766718312298,0.88540128,842.19,841.09,0.88911586]
["bitfinex-derivatives","BNBF0:USTF0",1766718312502,0.88540128,842.17,841.07,0.88911586]
["bitfinex-derivatives","BNBF0:USTF0",1766718313203,0.88540128,841.83,840.72,0.88911586]
["bitfinex-derivatives","BNBF0:USTF0",1766718313499,8.99554862,841.83,840.71,0.88911586]
["bitfinex-derivatives","BNBF0:USTF0",1766718313701,9.8809499,841.83,840.71,0.88911586]
["bitfinex-derivatives","BNBF0:USTF0",1766718314002,8.99554862,841.83,840.71,0.88911586]
["bitfinex-derivatives","BNBF0:USTF0",1766718314303,8.99554862,841.83,840.73,0.88911586]
["bitfinex-derivatives","BNBF0:USTF0",1766718315003,8.99554862,841.83,840.71,0.88911586]
["bitfinex-derivatives","BNBF0:USTF0",1766718315204,9.8809499,841.83,840.72,0.88911586]
["bitfinex-derivatives","BNBF0:USTF0",1766718315503,8.99554862,841.83,840.71,0.88911586]
["bitfinex-derivatives","BNBF0:USTF0",1766718316205,9.8809499,841.83,840.72,0.88911586]
["bitfinex-derivatives","BNBF0:USTF0",1766718316501,8.99554862,841.83,840.71,0.88911586]
["bitfinex-derivatives","BNBF0:USTF0",1766718317106,0.88540128,841.84,840.72,0.88911586]
["bitfinex-derivatives","BNBF0:USTF0",1766718317303,0.88540128,841.84,840.71,0.88911586]
["bitfinex-derivatives","BNBF0:USTF0",1766718318106,0.88540128,841.84,840.72,0.88911586]
["bitfinex-derivatives","BNBF0:USTF0",1766718318307,0.88540128,841.84,840.71,0.88911586]
["bitfinex-derivatives","BNBF0:USTF0",1766718319203,0.88540128,841.84,840.72,0.88911586]
["bitfinex-derivatives","BNBF0:USTF0",1766718319407,0.88540128,841.84,840.71,0.88911586]
["bitfinex-derivatives","BNBF0:USTF0",1766718320103,0.88540128,841.84,840.72,0.88911586]
["bitfinex-derivatives","BNBF0:USTF0",1766718320302,0.88540128,841.84,840.71,0.88911586]
["bitfinex-derivatives","BNBF0:USTF0",1766718321204,0.88540128,841.84,840.72,0.88911586]
["bitfinex-derivatives","BNBF0:USTF0",1766718321408,0.88540128,841.84,840.71,0.88911586]
["bitfinex-derivatives","BNBF0:USTF0",1766718322107,0.88540128,841.84,840.72,0.88911586]
["bitfinex-derivatives","BNBF0:USTF0",1766718322408,0.88540128,841.84,840.71,0.88911586]
["bitfinex-derivatives","BNBF0:USTF0",1766718323209,0.88540128,841.86,840.73,0.88911586]
["bitfinex-derivatives","BNBF0:USTF0",1766718323903,0.88540128,841.86,840.73,13.60022991]
["bitfinex-derivatives","BNBF0:USTF0",1766718325409,0.88540128,841.91,840.78,0.88911586]
["bitfinex-derivatives","BNBF0:USTF0",1766718326309,0.88540128,841.94,840.81,0.88911586]
["bitfinex-derivatives","BNBF0:USTF0",1766718326808,0.88540128,841.98,840.85,0.88911586]
["bitfinex-derivatives","BNBF0:USTF0",1766718327805,1.17909783,842.13,840.69,1.16712261]
["bitfinex-derivatives","BNBF0:USTF0",1766718328012,0.880119,841.98,840.85,0.8868371]
["bitfinex-derivatives","BNBF0:USTF0",1766718328306,9.67858153,841.98,840.84,13.57781364]
["bitfinex-derivatives","BNBF0:USTF0",1766718329206,9.67858153,841.98,840.85,0.8868371]
["bitfinex-derivatives","BNBF0:USTF0",1766718329411,8.79846253,841.98,840.87,0.8868371]
["bitfinex-derivatives","BNBF0:USTF0",1766718330008,8.79846253,841.98,840.93,0.8868371]
["bitfinex-derivatives","BNBF0:USTF0",1766718331114,8.79846253,841.98,840.92,0.8868371]
["bitfinex-derivatives","BNBF0:USTF0",1766718331315,0.880119,842.06,840.92,0.8868371]
["bitfinex-derivatives","BNBF0:USTF0",1766718333414,0.880119,842.07,840.92,0.8868371]
["bitfinex-derivatives","BNBF0:USTF0",1766718334015,0.880119,842.06,840.92,0.8868371]
["bitfinex-derivatives","BNBF0:USTF0",1766718334215,0.880119,842.09,840.95,0.8868371]
["bitfinex-derivatives","BNBF0:USTF0",1766718335116,0.880119,842.18,841.03,0.8868371]
["bitfinex-derivatives","BNBF0:USTF0",1766718336217,0.880119,842.19,841.03,0.8868371]
["bitfinex-derivatives","BNBF0:USTF0",1766718337112,0.880119,842.22,841.05,0.8868371]
["bitfinex-derivatives","BNBF0:USTF0",1766718337517,0.880119,842.29,841.12,0.8868371]
["bitfinex-derivatives","BNBF0:USTF0",1766718337914,0.880119,842.31,841.14,0.8868371]
["bitfinex-derivatives","BNBF0:USTF0",1766718338118,0.880119,842.32,841.13,0.8868371]
["bitfinex-derivatives","BNBF0:USTF0",1766718338314,0.880119,842.31,841.14,0.8868371]
["bitfinex-derivatives","BNBF0:USTF0",1766718339216,1.76506025,842.62,841.14,0.8868371]
["bitfinex-derivatives","BNBF0:USTF0",1766718339217,0.880119,842.33,841.14,0.8868371]
["bitfinex-derivatives","BNBF0:USTF0",1766718339421,0.880119,842.33,841.15,0.8868371]
["bitfinex-derivatives","BNBF0:USTF0",1766718340221,0.880119,842.34,841.14,0.8868371]
["bitfinex-derivatives","BNBF0:USTF0",1766718340522,0.880119,842.33,841.14,0.8868371]
["bitfinex-derivatives","BNBF0:USTF0",1766718340722,0.880119,842.31,841.13,0.8868371]
["bitfinex-derivatives","BNBF0:USTF0",1766718341125,0.880119,842.32,841.12,0.8868371]
["bitfinex-derivatives","BNBF0:USTF0",1766718341421,0.880119,842.31,841.13,0.8868371]
["bitfinex-derivatives","BNBF0:USTF0",1766718342125,0.880119,842.32,841.12,0.8868371]
["bitfinex-derivatives","BNBF0:USTF0",1766718342323,0.880119,842.31,841.13,0.8868371]
["bitfinex-derivatives","BNBF0:USTF0",1766718343123,0.880119,842.32,841.13,0.8868371]
["bitfinex-derivatives","BNBF0:USTF0",1766718343525,0.880119,842.31,841.13,0.8868371]
["bitfinex-derivatives","BNBF0:USTF0",1766718344327,0.880119,842.3,841.14,0.8868371]
["bitfinex-derivatives","BNBF0:USTF0",1766718345120,0.880119,842.31,841.14,0.8868371]
["bitfinex-derivatives","BNBF0:USTF0",1766718346122,0.880119,842.3,841.15,0.8868371]
["bitfinex-derivatives","BNBF0:USTF0",1766718346426,0.880119,842.3,841.14,0.8868371]
["bitfinex-derivatives","BNBF0:USTF0",1766718346723,9.85584903,842.3,841.14,0.8868371]
["bitfinex-derivatives","BNBF0:USTF0",1766718347224,9.85584903,842.3,841.15,0.8868371]
["bitfinex-derivatives","BNBF0:USTF0",1766718347422,0.880119,842.29,841.15,0.8868371]
["bitfinex-derivatives","BNBF0:USTF0",1766718348125,9.85584903,842.3,841.15,0.8868371]
["bitfinex-derivatives","BNBF0:USTF0",1766718348325,0.20670791,842.01,841.15,0.8868371]
["bitfinex-derivatives","BNBF0:USTF0",1766718349128,0.20670791,842.01,841.14,0.8868371]
["bitfinex-derivatives","BNBF0:USTF0",1766718351325,0.20670791,842.01,841.11,0.8868371]
["bitfinex-derivatives","BNBF0:USTF0",1766718358231,0.20670791,842.01,841.1,0.8868371]
["bitfinex-derivatives","BNBF0:USTF0",1766718359333,0.20670791,842.01,841.11,0.8868371]
["bitfinex-derivatives","BNBF0:USTF0",1766718361237,0.20670791,842.01,841.12,0.8868371]
["bitfinex-derivatives","BNBF0:USTF0",1766718361635,55.90791296,842.75,841.21,0.8868371]
["bitfinex-derivatives","BNBF0:USTF0",1766718361636,0.880119,842.37,841.21,0.8868371]
["bitfinex-derivatives","BNBF0:USTF0",1766718361840,0.20668827,842.18,841.22,0.8868371]
["bitfinex-derivatives","BNBF0:USTF0",1766718362139,0.20668827,842.18,841.23,0.8868371]
["bitfinex-derivatives","BNBF0:USTF0",1766718362340,0.20668827,842.18,841.24,0.8868371]
["bitfinex-derivatives","BNBF0:USTF0",1766718362534,0.20668827,842.18,841.26,0.8868371]
["bitfinex-derivatives","BNBF0:USTF0",1766718362736,0.880119,842.49,841.34,0.8868371]
["bitfinex-derivatives","BNBF0:USTF0",1766718362934,0.880119,842.49,841.12,12.80649893]
["bitfinex-derivatives","BNBF0:USTF0",1766718362935,0.880119,842.5,841.35,0.8868371]
["bitfinex-derivatives","BNBF0:USTF0",1766718363136,0.20665942,842.28,841.36,0.8868371]
["bitfinex-derivatives","BNBF0:USTF0",1766718363339,0.20665942,842.28,841.35,0.8868371]
["bitfinex-derivatives","BNBF0:USTF0",1766718364141,0.20665942,842.28,841.34,0.8868371]
["bitfinex-derivatives","BNBF0:USTF0",1766718364338,0.20665942,842.28,841.33,0.8868371]
["bitfinex-derivatives","BNBF0:USTF0",1766718365241,0.20665942,842.28,841.31,0.8868371]
["bitfinex-derivatives","BNBF0:USTF0",1766718366639,0.20665942,842.28,841.35,0.8868371]
["bitfinex-derivatives","BNBF0:USTF0",1766718366843,0.20665942,842.28,841.42,0.8868371]
["bitfinex-derivatives","BNBF0:USTF0",1766718368043,0.20665942,842.28,841.43,0.8868371]
["bitfinex-derivatives","BNBF0:USTF0",1766718368244,0.20665942,842.28,841.42,0.8868371]
["bitfinex-derivatives","BNBF0:USTF0",1766718368942,0.20665942,842.28,841.42,0.88620784]
["bitfinex-derivatives","BNBF0:USTF0",1766718369146,0.20665942,842.28,841.36,0.88620784]
["bitfinex-derivatives","BNBF0:USTF0",1766718369341,0.20665942,842.28,841.35,0.88620784]
["bitfinex-derivatives","BNBF0:USTF0",1766718370147,0.20665942,842.28,841.37,0.88620784]
["bitfinex-derivatives","BNBF0:USTF0",1766718370343,0.20665942,842.28,841.36,0.88620784]
["bitfinex-derivatives","BNBF0:USTF0",1766718370847,0.20665942,842.28,841.35,13.08154968]
["bitfinex-derivatives","BNBF0:USTF0",1766718371348,0.20665942,842.28,841.38,0.88620784]
["bitfinex-derivatives","BNBF0:USTF0",1766718372148,0.20665942,842.28,841.39,0.88620784]
["bitfinex-derivatives","BNBF0:USTF0",1766718374146,0.20665942,842.28,841.4,0.88620784]
["bitfinex-derivatives","BNBF0:USTF0",1766718375145,0.20665942,842.28,841.41,0.88620784]
["bitfinex-derivatives","BNBF0:USTF0",1766718377153,0.20665942,842.28,841.42,0.88620784]
["bitfinex-derivatives","BNBF0:USTF0",1766718379053,0.20665942,842.28,841.43,0.88620784]
["bitfinex-derivatives","BNBF0:USTF0",1766718381163,0.20665942,842.28,841.44,0.88620784]
["bitfinex-derivatives","BNBF0:USTF0",1766718381363,0.20665942,842.28,841.43,0.88620784]
["bitfinex-derivatives","BNBF0:USTF0",1766718382164,0.20665942,842.28,841.44,0.88620784]
["bitfinex-derivatives","BNBF0:USTF0",1766718385166,0.20665942,842.28,841.43,0.88620784]
["bitfinex-derivatives","BNBF0:USTF0",1766718385362,0.20665942,842.28,841.44,0.88620784]
["bitfinex-derivatives","BNBF0:USTF0",1766718393278,1.08968163,842.28,841.33,0.88620784]
["bitfinex-derivatives","BNBF0:USTF0",1766718393478,0.88302221,842.16,841.21,0.88620784]
["bitfinex-derivatives","BNBF0:USTF0",1766718393673,0.88302221,842.16,841.2,0.88620784]
["bitfinex-derivatives","BNBF0:USTF0",1766718396578,0.88302221,842.15,841.18,0.88620784]
["bitfinex-derivatives","BNBF0:USTF0",1766718397175,0.88302221,842.15,841.19,0.88620784]
["bitfinex-derivatives","BNBF0:USTF0",1766718397475,0.88302221,842.15,841.18,0.88620784]
["bitfinex-derivatives","BNBF0:USTF0",1766718399178,0.88302221,842.15,841.03,1.16712261]
["bitfinex-derivatives","BNBF0:USTF0",1766718399179,1.17909783,842.26,840.99,1.16712261]
["bitfinex-derivatives","BNBF0:USTF0",1766718399375,0.88380018,842.11,841.14,0.88861593]
["bitfinex-derivatives","BNBF0:USTF0",1766718399679,9.78714562,842.11,841.14,14.0264276]
["bitfinex-derivatives","BNBF0:USTF0",1766718400276,8.90334544,842.11,841.14,13.13781167]
["bitfinex-derivatives","BNBF0:USTF0",1766718402981,0.88380018,842.12,841.12,0.88861593]
["bitfinex-derivatives","BNBF0:USTF0",1766718403281,0.88380018,842.13,841.12,0.88861593]
["bitfinex-derivatives","BNBF0:USTF0",1766718403981,0.88380018,842.12,841.12,0.88861593]
["bitfinex-derivatives","BNBF0:USTF0",1766718404180,0.88380018,842.13,841.12,0.88861593]
["bitfinex-derivatives","BNBF0:USTF0",1766718404482,0.88380018,842.11,841.1,0.88861593]
["bitfinex-derivatives","BNBF0:USTF0",1766718406084,0.20665942,842.28,840.26,0.01124628]
["bitfinex-derivatives","BNBF0:USTF0",1766718406085,0.88380018,842.07,841.05,0.88861593]
["bitfinex-derivatives","BNBF0:USTF0",1766718406281,0.88380018,842.08,841.05,0.88861593]
["bitfinex-derivatives","BNBF0:USTF0",1766718407484,9.81620176,842.08,841.04,0.88861593]
["bitfinex-derivatives","BNBF0:USTF0",1766718407886,0.88380018,841.98,840.93,0.88861593]
["bitfinex-derivatives","BNBF0:USTF0",1766718408084,0.88380018,841.97,840.92,0.88861593]
["bitfinex-derivatives","BNBF0:USTF0",1766718408389,0.88380018,841.98,840.91,0.88861593]
["bitfinex-derivatives","BNBF0:USTF0",1766718409188,0.88380018,841.99,840.9,0.88861593]
["bitfinex-derivatives","BNBF0:USTF0",1766718409590,0.88380018,841.96,840.87,0.88861593]
["bitfinex-derivatives","BNBF0:USTF0",1766718410286,0.88380018,841.97,840.86,0.88861593]
["bitfinex-derivatives","BNBF0:USTF0",1766718411387,0.88380018,841.98,840.84,0.88861593]
["bitfinex-derivatives","BNBF0:USTF0",1766718412293,0.88380018,841.94,840.78,0.88861593]
["bitfinex-derivatives","BNBF0:USTF0",1766718413394,0.88380018,841.97,840.8,0.88861593]
["bitfinex-derivatives","BNBF0:USTF0",1766718414396,0.88380018,841.98,840.79,0.88861593]
["bitfinex-derivatives","BNBF0:USTF0",1766718414993,0.88380018,841.98,840.79,14.0728536]
["bitfinex-derivatives","BNBF0:USTF0",1766718415294,0.88380018,841.98,840.79,13.18423767]
["bitfinex-derivatives","BNBF0:USTF0",1766718416494,0.88380018,841.99,840.79,13.18423767]
["bitfinex-derivatives","BNBF0:USTF0",1766718418398,0.88380018,842.0,840.79,13.18423767]
["bitfinex-derivatives","BNBF0:USTF0",1766718418694,0.88380018,842.0,840.77,0.88861593]
["bitfinex-derivatives","BNBF0:USTF0",1766718419398,0.88380018,842.0,840.76,0.88861593]
["bitfinex-derivatives","BNBF0:USTF0",1766718420998,0.88380018,842.01,840.78,0.88861593]
["bitfinex-derivatives","BNBF0:USTF0",1766718421496,0.88380018,842.02,840.78,0.88861593]
["bitfinex-derivatives","BNBF0:USTF0",1766718422296,0.88380018,842.01,840.78,0.88861593]
["bitfinex-derivatives","BNBF0:USTF0",1766718422500,0.88380018,842.02,840.78,0.88861593]
["bitfinex-derivatives","BNBF0:USTF0",1766718422702,0.20665942,842.28,839.94,0.00897093]
["bitfinex-derivatives","BNBF0:USTF0",1766718422703,0.88380018,842.0,840.76,0.88861593]
["bitfinex-derivatives","BNBF0:USTF0",1766718423197,9.69694709,842.0,840.76,0.88861593]
["bitfinex-derivatives","BNBF0:USTF0",1766718423803,8.81314691,842.0,840.77,0.88861593]
["bitfinex-derivatives","BNBF0:USTF0",1766718424002,8.81314691,842.0,840.78,0.88861593]
["bitfinex-derivatives","BNBF0:USTF0",1766718424502,8.81314691,842.0,840.82,0.88861593]
["bitfinex-derivatives","BNBF0:USTF0",1766718425599,8.81314691,842.0,840.84,0.88861593]
["bitfinex-derivatives","BNBF0:USTF0",1766718425905,8.81314691,842.0,840.91,0.88861593]
["bitfinex-derivatives","BNBF0:USTF0",1766718426102,0.88380018,842.15,840.92,0.88861593]
["bitfinex-derivatives","BNBF0:USTF0",1766718426501,0.20665942,842.28,840.77,1.16712261]
["bitfinex-derivatives","BNBF0:USTF0",1766718426502,0.88380018,842.14,840.93,0.88861593]
["bitfinex-derivatives","BNBF0:USTF0",1766718428201,0.88380018,842.13,840.94,0.88861593]
["bitfinex-derivatives","BNBF0:USTF0",1766718429198,1.38575725,842.28,840.79,1.16712261]
["bitfinex-derivatives","BNBF0:USTF0",1766718429406,0.88411347,842.15,840.97,0.88573263]
["bitfinex-derivatives","BNBF0:USTF0",1766718429598,9.71704041,842.15,840.97,13.65354049]
["bitfinex-derivatives","BNBF0:USTF0",1766718429802,8.83292694,842.15,840.99,0.88573263]
["bitfinex-derivatives","BNBF0:USTF0",1766718430002,8.83292694,842.15,841.0,0.88573263]
["bitfinex-derivatives","BNBF0:USTF0",1766718430400,8.83292694,842.15,841.01,0.88573263]
["bitfinex-derivatives","BNBF0:USTF0",1766718431301,8.83292694,842.15,841.02,0.88573263]
["bitfinex-derivatives","BNBF0:USTF0",1766718432305,9.71704041,842.15,841.03,0.88573263]
["bitfinex-derivatives","BNBF0:USTF0",1766718432604,0.88411347,842.14,841.02,0.88573263]
["bitfinex-derivatives","BNBF0:USTF0",1766718433204,0.88411347,842.13,841.02,0.88573263]
["bitfinex-derivatives","BNBF0:USTF0",1766718433503,0.88411347,842.14,841.04,0.88573263]
["bitfinex-derivatives","BNBF0:USTF0",1766718434199,0.88411347,842.13,841.05,0.88573263]
["bitfinex-derivatives","BNBF0:USTF0",1766718435303,0.88411347,842.12,841.06,0.88573263]
["bitfinex-derivatives","BNBF0:USTF0",1766718436307,0.88411347,842.1,841.07,0.88573263]
["bitfinex-derivatives","BNBF0:USTF0",1766718436505,0.88411347,842.1,841.08,0.88573263]
["bitfinex-derivatives","BNBF0:USTF0",1766718437304,0.88411347,842.09,841.09,0.88573263]
["bitfinex-derivatives","BNBF0:USTF0",1766718437800,0.88411347,842.07,841.09,13.06999407]
["bitfinex-derivatives","BNBF0:USTF0",1766718438205,0.88411347,842.06,841.09,13.9557267]
["bitfinex-derivatives","BNBF0:USTF0",1766718439302,0.88411347,842.05,841.09,13.9557267]
["bitfinex-derivatives","BNBF0:USTF0",1766718440407,0.88411347,842.05,841.1,0.88573263]
["bitfinex-derivatives","BNBF0:USTF0",1766718441804,0.88411347,842.04,841.09,0.88573263]
["bitfinex-derivatives","BNBF0:USTF0",1766718442002,0.20665942,842.28,840.25,0.01121391]
["bitfinex-derivatives","BNBF0:USTF0",1766718442003,0.88411347,842.02,841.07,0.88573263]
["bitfinex-derivatives","BNBF0:USTF0",1766718443407,0.88411347,842.02,841.08,0.88573263]
["bitfinex-derivatives","BNBF0:USTF0",1766718443809,0.88411347,842.01,841.08,0.88573263]
["bitfinex-derivatives","BNBF0:USTF0",1766718448813,0.88411347,842.02,841.1,0.88573263]
["bitfinex-derivatives","BNBF0:USTF0",1766718455412,0.88411347,842.01,841.1,0.88573263]
["bitfinex-derivatives","BNBF0:USTF0",1766718458214,0.88411347,842.0,841.11,0.88573263]
["bitfinex-derivatives","BNBF0:USTF0",1766718459916,0.20665942,842.28,840.56,54.63148865]
["bitfinex-derivatives","BNBF0:USTF0",1766718460911,0.20665942,842.28,839.72,0.00850329]
["bitfinex-derivatives","BNBF0:USTF0",1766718461614,0.88862391,841.99,841.12,0.88970571]
["bitfinex-derivatives","BNBF0:USTF0",1766718462213,0.88862391,841.99,841.13,0.88970571]
["bitfinex-derivatives","BNBF0:USTF0",1766718463316,0.88862391,841.98,841.13,0.88970571]
["bitfinex-derivatives","BNBF0:USTF0",1766718464215,0.88862391,841.97,841.14,0.88970571]
["bitfinex-derivatives","BNBF0:USTF0",1766718465716,0.88862391,841.95,841.13,0.88970571]
["bitfinex-derivatives","BNBF0:USTF0",1766718467321,0.88862391,841.94,841.14,0.88970571]
["bitfinex-derivatives","BNBF0:USTF0",1766718468318,0.88862391,841.93,841.15,0.88970571]
["bitfinex-derivatives","BNBF0:USTF0",1766718469021,0.88862391,841.78,840.99,0.88970571]
["bitfinex-derivatives","BNBF0:USTF0",1766718470423,0.88862391,841.79,840.99,0.88970571]
["bitfinex-derivatives","BNBF0:USTF0",1766718470819,0.88862391,841.8,841.0,0.88970571]
["bitfinex-derivatives","BNBF0:USTF0",1766718471324,0.88862391,841.81,840.99,0.88970571]
["bitfinex-derivatives","BNBF0:USTF0",1766718471824,0.88862391,841.81,841.0,0.88970571]
["bitfinex-derivatives","BNBF0:USTF0",1766718472420,0.88862391,841.82,840.99,0.88970571]
["bitfinex-derivatives","BNBF0:USTF0",1766718473421,0.88862391,841.82,840.98,0.88970571]
["bitfinex-derivatives","BNBF0:USTF0",1766718474421,0.88862391,841.83,840.98,0.88970571]
["bitfinex-derivatives","BNBF0:USTF0",1766718476329,0.88862391,841.83,840.97,0.88970571]
["bitfinex-derivatives","BNBF0:USTF0",1766718476726,0.88862391,841.81,840.94,0.88970571]
["bitfinex-derivatives","BNBF0:USTF0",1766718478428,0.88862391,841.81,840.93,0.88970571]
["bitfinex-derivatives","BNBF0:USTF0",1766718479427,0.88862391,841.82,840.93,0.88970571]
["bitfinex-derivatives","BNBF0:USTF0",1766718481427,0.88862391,841.84,840.95,0.88970571]
["bitfinex-derivatives","BNBF0:USTF0",1766718481629,0.88862391,841.87,840.98,0.88970571]
["bitfinex-derivatives","BNBF0:USTF0",1766718481834,0.88862391,841.95,841.06,0.88970571]
["bitfinex-derivatives","BNBF0:USTF0",1766718482232,0.88862391,841.96,841.07,0.88970571]
["bitfinex-derivatives","BNBF0:USTF0",1766718482434,0.88862391,842.03,841.14,0.88970571]
["bitfinex-derivatives","BNBF0:USTF0",1766718482734,0.88862391,841.98,841.09,0.88970571]
["bitfinex-derivatives","BNBF0:USTF0",1766718483032,1.98390724,842.28,841.02,13.02833681]
["bitfinex-derivatives","BNBF0:USTF0",1766718483033,0.88862391,841.97,841.08,0.88970571]
["bitfinex-derivatives","BNBF0:USTF0",1766718486933,0.88862391,841.96,841.08,0.88970571]
["bitfinex-derivatives","BNBF0:USTF0",1766718490136,0.88862391,841.74,840.86,0.88970571]
["bitfinex-derivatives","BNBF0:USTF0",1766718490342,8.82106854,841.74,840.85,0.88970571]
["bitfinex-derivatives","BNBF0:USTF0",1766718491337,9.70969245,841.74,840.84,0.88970571]
["bitfinex-derivatives","BNBF0:USTF0",1766718491543,0.88862391,841.73,840.81,0.88970571]
["bitfinex-derivatives","BNBF0:USTF0",1766718492441,9.70969245,841.74,840.81,0.88970571]
["bitfinex-derivatives","BNBF0:USTF0",1766718493341,8.82106854,841.74,840.8,0.88970571]
["bitfinex-derivatives","BNBF0:USTF0",1766718493541,0.88862391,841.75,840.8,0.88970571]
["bitfinex-derivatives","BNBF0:USTF0",1766718493839,0.88862391,841.76,840.81,0.88970571]
["bitfinex-derivatives","BNBF0:USTF0",1766718494342,0.88862391,841.77,840.81,0.88970571]
["bitfinex-derivatives","BNBF0:USTF0",1766718495141,0.88862391,841.75,840.8,0.88970571]
["bitfinex-derivatives","BNBF0:USTF0",1766718495345,0.88862391,841.76,840.79,0.88970571]
["bitfinex-derivatives","BNBF0:USTF0",1766718497442,0.88862391,841.76,840.78,0.88970571]
["bitfinex-derivatives","BNBF0:USTF0",1766718498245,0.88862391,841.83,840.86,0.88970571]
["bitfinex-derivatives","BNBF0:USTF0",1766718502048,0.88862391,841.71,840.74,0.88970571]
["bitfinex-derivatives","BNBF0:USTF0",1766718502348,0.88862391,841.71,840.73,0.88970571]
["bitfinex-derivatives","BNBF0:USTF0",1766718504347,0.88862391,841.72,840.73,0.88970571]
["bitfinex-derivatives","BNBF0:USTF0",1766718505549,0.88862391,841.73,840.74,0.88970571]
["bitfinex-derivatives","BNBF0:USTF0",1766718506449,0.88862391,841.73,840.74,14.00282284]
["bitfinex-derivatives","BNBF0:USTF0",1766718507146,0.88862391,841.84,840.84,0.88970571]
["bitfinex-derivatives","BNBF0:USTF0",1766718507446,1.18483188,841.99,840.74,13.11311713]
["bitfinex-derivatives","BNBF0:USTF0",1766718507447,0.88862391,841.87,840.88,0.88970571]
["bitfinex-derivatives","BNBF0:USTF0",1766718507651,0.88862391,841.9,840.91,0.88970571]
["bitfinex-derivatives","BNBF0:USTF0",1766718507946,0.88862391,841.93,840.94,0.88970571]
["bitfinex-derivatives","BNBF0:USTF0",1766718508348,0.88862391,841.92,840.95,0.88970571]
["bitfinex-derivatives","BNBF0:USTF0",1766718508551,0.88862391,841.95,840.95,0.88970571]
["bitfinex-derivatives","BNBF0:USTF0",1766718508848,0.88862391,841.98,841.0,0.88970571]
["bitfinex-derivatives","BNBF0:USTF0",1766718509251,0.88862391,842.0,841.03,0.88970571]
["bitfinex-derivatives","BNBF0:USTF0",1766718509748,0.88862391,842.05,841.08,0.88970571]
["bitfinex-derivatives","BNBF0:USTF0",1766718510553,1.18483188,842.2,840.36,55.72182223]
["bitfinex-derivatives","BNBF0:USTF0",1766718510554,0.88862391,842.09,841.12,0.88970571]
["bitfinex-derivatives","BNBF0:USTF0",1766718510855,0.88862391,842.1,841.13,0.88970571]
["bitfinex-derivatives","BNBF0:USTF0",1766718512355,0.88862391,842.19,841.21,0.88970571]
["bitfinex-derivatives","BNBF0:USTF0",1766718512655,0.88862391,842.2,841.22,0.88970571]
["bitfinex-derivatives","BNBF0:USTF0",1766718512849,0.20665942,842.28,841.21,12.94143089]
["bitfinex-derivatives","BNBF0:USTF0",1766718512850,0.88862391,842.23,841.24,0.88970571]
["bitfinex-derivatives","BNBF0:USTF0",1766718513549,0.88862391,842.23,841.21,12.94143089]
["bitfinex-derivatives","BNBF0:USTF0",1766718513550,0.88862391,842.23,841.23,0.88970571]
["bitfinex-derivatives","BNBF0:USTF0",1766718513756,0.88862391,842.2,841.21,12.94143089]
["bitfinex-derivatives","BNBF0:USTF0",1766718513950,0.88862391,842.19,841.21,12.94143089]
["bitfinex-derivatives","BNBF0:USTF0",1766718514150,0.88862391,842.18,841.21,12.94143089]
["bitfinex-derivatives","BNBF0:USTF0",1766718514355,0.88862391,842.19,841.21,12.94143089]
["bitfinex-derivatives","BNBF0:USTF0",1766718515757,0.88862391,842.15,841.12,0.88970571]
["bitfinex-derivatives","BNBF0:USTF0",1766718515956,0.20665942,842.28,841.09,0.88970571]
["bitfinex-derivatives","BNBF0:USTF0",1766718515957,0.88862391,842.12,841.09,0.88970571]
["bitfinex-derivatives","BNBF0:USTF0",1766718517255,0.88862391,842.13,841.09,0.88970571]
["bitfinex-derivatives","BNBF0:USTF0",1766718517756,0.88862391,842.13,840.93,1.18627428]
["bitfinex-derivatives","BNBF0:USTF0",1766718517757,0.88862391,842.13,841.08,0.88970571]
["bitfinex-derivatives","BNBF0:USTF0",1766718518059,0.88862391,842.1,841.06,0.88970571]
["bitfinex-derivatives","BNBF0:USTF0",1766718518554,0.88862391,842.1,841.05,0.88970571]
["bitfinex-derivatives","BNBF0:USTF0",1766718519261,0.88862391,842.11,841.05,0.88970571]
["bitfinex-derivatives","BNBF0:USTF0",1766718526562,0.88862391,842.1,841.03,0.88970571]
["bitfinex-derivatives","BNBF0:USTF0",1766718526765,0.88862391,841.92,840.85,0.88970571]
["bitfinex-derivatives","BNBF0:USTF0",1766718527660,0.88862391,841.92,840.7,1.18627428]
["bitfinex-derivatives","BNBF0:USTF0",1766718527661,0.88862391,841.95,840.88,0.88970571]
["bitfinex-derivatives","BNBF0:USTF0",1766718528065,0.88862391,841.95,840.88,13.75762084]
["bitfinex-derivatives","BNBF0:USTF0",1766718531368,0.88862391,841.95,840.89,0.88970571]
["bitfinex-derivatives","BNBF0:USTF0",1766718531565,0.88862391,841.95,840.88,13.75762084]
["bitfinex-derivatives","BNBF0:USTF0",1766718532164,0.88862391,841.95,840.88,0.88970571]
["bitfinex-derivatives","BNBF0:USTF0",1766718532368,0.88862391,841.94,840.88,0.88970571]
["bitfinex-derivatives","BNBF0:USTF0",1766718533369,0.88862391,841.94,840.89,0.88970571]
["bitfinex-derivatives","BNBF0:USTF0",1766718536772,0.88862391,841.92,840.87,0.88970571]
["bitfinex-derivatives","BNBF0:USTF0",1766718538373,0.88862391,841.91,840.87,0.88970571]
["bitfinex-derivatives","BNBF0:USTF0",1766718538673,9.88397133,841.91,840.87,0.88970571]
["bitfinex-derivatives","BNBF0:USTF0",1766718540377,9.88397133,841.91,840.88,0.88970571]
["bitfinex-derivatives","BNBF0:USTF0",1766718540672,0.88862391,841.88,840.84,0.88970571]
["bitfinex-derivatives","BNBF0:USTF0",1766718540877,0.88862391,841.86,840.83,0.88970571]
["bitfinex-derivatives","BNBF0:USTF0",1766718541173,0.88862391,841.84,840.8,0.88970571]
["bitfinex-derivatives","BNBF0:USTF0",1766718542776,0.88862391,841.85,840.81,0.88970571]
["bitfinex-derivatives","BNBF0:USTF0",1766718547181,0.88862391,841.7,840.64,0.88970571]
["bitfinex-derivatives","BNBF0:USTF0",1766718547378,9.84636579,841.7,840.64,0.88970571]
["bitfinex-derivatives","BNBF0:USTF0",1766718548281,9.84636579,841.7,840.63,0.88970571]
["bitfinex-derivatives","BNBF0:USTF0",1766718548683,8.95774188,841.7,840.7,0.88970571]
["bitfinex-derivatives","BNBF0:USTF0",1766718550285,0.88862391,841.79,840.73,0.88970571]
["bitfinex-derivatives","BNBF0:USTF0",1766718550882,0.88862391,841.89,840.82,0.88970571]
["bitfinex-derivatives","BNBF0:USTF0",1766718552284,0.88862391,841.88,840.82,0.88970571]
["bitfinex-derivatives","BNBF0:USTF0",1766718552483,0.88862391,841.89,840.82,0.88970571]
["bitfinex-derivatives","BNBF0:USTF0",1766718552685,0.88862391,841.76,840.7,0.88970571]
["bitfinex-derivatives","BNBF0:USTF0",1766718552886,9.92279961,841.76,840.7,0.88970571]
["bitfinex-derivatives","BNBF0:USTF0",1766718553285,9.0341757,841.76,840.69,0.88970571]
["bitfinex-derivatives","BNBF0:USTF0",1766718555583,0.88862391,841.67,840.58,0.88970571]
["bitfinex-derivatives","BNBF0:USTF0",1766718555883,0.88862391,841.67,840.43,1.18627428]
["bitfinex-derivatives","BNBF0:USTF0",1766718555884,0.88862391,841.66,840.56,0.88970571]
["bitfinex-derivatives","BNBF0:USTF0",1766718556686,0.88862391,841.65,840.55,0.88970571]
["bitfinex-derivatives","BNBF0:USTF0",1766718557384,0.88862391,841.66,840.55,0.88970571]
["bitfinex-derivatives","BNBF0:USTF0",1766718559287,0.88862391,841.66,840.54,0.88970571]
["bitfinex-derivatives","BNBF0:USTF0",1766718559583,0.88862391,841.66,840.55,0.88970571]
["bitfinex-derivatives","BNBF0:USTF0",1766718560188,0.88862391,841.66,840.54,0.88970571]
["bitfinex-derivatives","BNBF0:USTF0",1766718560388,0.88862391,841.66,840.55,0.88970571]
["bitfinex-derivatives","BNBF0:USTF0",1766718562285,0.88862391,841.66,840.54,0.88970571]
["bitfinex-derivatives","BNBF0:USTF0",1766718562490,0.88862391,841.66,840.55,0.88970571]
["bitfinex-derivatives","BNBF0:USTF0",1766718563289,0.20685228,841.4,840.54,0.88970571]
["bitfinex-derivatives","BNBF0:USTF0",1766718563585,9.10684746,841.4,840.55,0.88970571]
["bitfinex-derivatives","BNBF0:USTF0",1766718564186,9.10684746,841.4,840.54,0.88970571]
["bitfinex-derivatives","BNBF0:USTF0",1766718564490,9.10684746,841.4,840.56,0.88970571]
["bitfinex-derivatives","BNBF0:USTF0",1766718565185,9.10684746,841.4,840.55,0.88970571]
["bitfinex-derivatives","BNBF0:USTF0",1766718565391,9.10684746,841.4,840.56,0.88970571]
["bitfinex-derivatives","BNBF0:USTF0",1766718567587,0.20685228,841.4,840.56,0.88970571]
["bitfinex-derivatives","BNBF0:USTF0",1766718568586,0.20685228,841.4,840.57,0.88970571]
["bitfinex-derivatives","BNBF0:USTF0",1766718569290,0.20685228,841.4,840.68,0.88970571]
["bitfinex-derivatives","BNBF0:USTF0",1766718570589,0.20685228,841.4,840.69,0.88970571]
["bitfinex-derivatives","BNBF0:USTF0",1766718571604,0.20685228,841.4,840.54,1.18627428]
["bitfinex-derivatives","BNBF0:USTF0",1766718571605,0.20685228,841.4,840.61,13.1666733]
["bitfinex-derivatives","BNBF0:USTF0",1766718575592,0.20685228,841.4,840.6,0.88970571]
["bitfinex-derivatives","BNBF0:USTF0",1766718577396,0.20685228,841.4,840.61,0.88970571]
["bitfinex-derivatives","BNBF0:USTF0",1766718581296,0.20685228,841.4,840.62,0.88970571]
["bitfinex-derivatives","BNBF0:USTF0",1766718583297,0.20685228,841.4,840.62,0.88926316]
["bitfinex-derivatives","BNBF0:USTF0",1766718583497,0.20685228,841.4,840.63,0.88926316]
["bitfinex-derivatives","BNBF0:USTF0",1766718584403,0.20685228,841.4,840.64,0.88926316]
["bitfinex-derivatives","BNBF0:USTF0",1766718585304,0.88566872,841.57,840.64,0.88926316]
["bitfinex-derivatives","BNBF0:USTF0",1766718585504,0.88566872,841.63,840.7,0.88926316]
["bitfinex-derivatives","BNBF0:USTF0",1766718585805,0.20683753,841.54,840.7,0.88926316]
["bitfinex-derivatives","BNBF0:USTF0",1766718586301,0.20683753,841.54,840.72,0.88926316]
["bitfinex-derivatives","BNBF0:USTF0",1766718586806,0.20683753,841.54,840.81,0.88926316]
["bitfinex-derivatives","BNBF0:USTF0",1766718587705,0.20683753,841.54,840.82,0.88926316]
["bitfinex-derivatives","BNBF0:USTF0",1766718588201,0.20683753,841.54,840.83,0.88926316]
["bitfinex-derivatives","BNBF0:USTF0",1766718588401,0.20683753,841.54,840.86,0.88926316]
["bitfinex-derivatives","BNBF0:USTF0",1766718590301,0.88566872,841.76,840.86,0.88926316]
["bitfinex-derivatives","BNBF0:USTF0",1766718590501,0.20679143,841.69,840.86,0.88926316]
["bitfinex-derivatives","BNBF0:USTF0",1766718590706,9.12823194,841.69,840.86,0.88926316]
["bitfinex-derivatives","BNBF0:USTF0",1766718592409,9.12823194,841.69,840.93,0.88926316]
["bitfinex-derivatives","BNBF0:USTF0",1766718592702,9.12823194,841.69,840.98,0.88926316]
["bitfinex-derivatives","BNBF0:USTF0",1766718593200,9.12823194,841.69,840.97,0.88926316]
["bitfinex-derivatives","BNBF0:USTF0",1766718593706,9.12823194,841.69,840.95,0.88926316]
["bitfinex-derivatives","BNBF0:USTF0",1766718594001,0.20679143,841.69,840.95,0.88926316]
["bitfinex-derivatives","BNBF0:USTF0",1766718594205,0.20679143,841.69,840.94,0.88926316]
["bitfinex-derivatives","BNBF0:USTF0",1766718594707,0.20679143,841.69,840.93,0.88926316]
["bitfinex-derivatives","BNBF0:USTF0",1766718595303,0.20679143,841.69,840.92,0.88926316]
["bitfinex-derivatives","BNBF0:USTF0",1766718598207,0.20679143,841.69,840.91,0.88926316]
["bitfinex-derivatives","BNBF0:USTF0",1766718599306,0.20679143,841.69,840.9,0.88926316]
["bitfinex-derivatives","BNBF0:USTF0",1766718601107,0.20679143,841.69,840.92,0.88926316]
["bitfinex-derivatives","BNBF0:USTF0",1766718601304,0.88566872,841.97,840.97,0.88926316]
["bitfinex-derivatives","BNBF0:USTF0",1766718601508,0.88566872,842.1,841.08,0.88926316]
["bitfinex-derivatives","BNBF0:USTF0",1766718601706,0.20674107,842.01,841.11,0.88926316]
["bitfinex-derivatives","BNBF0:USTF0",1766718601904,9.181654,842.01,841.11,14.05078271]
["bitfinex-derivatives","BNBF0:USTF0",1766718602308,9.181654,842.01,841.14,0.88926316]
["bitfinex-derivatives","BNBF0:USTF0",1766718602509,9.181654,842.01,841.12,0.88926316]
["bitfinex-derivatives","BNBF0:USTF0",1766718602908,9.181654,842.01,841.13,0.88926316]
["bitfinex-derivatives","BNBF0:USTF0",1766718603410,9.181654,842.01,841.11,14.05078271]
["bitfinex-derivatives","BNBF0:USTF0",1766718604405,9.181654,842.01,841.11,13.16151955]
["bitfinex-derivatives","BNBF0:USTF0",1766718605106,0.20674107,842.01,841.1,0.88926316]
["bitfinex-derivatives","BNBF0:USTF0",1766718605412,0.20674107,842.01,841.09,0.88926316]
["bitfinex-derivatives","BNBF0:USTF0",1766718605612,0.20674107,842.01,841.16,0.88926316]
["bitfinex-derivatives","BNBF0:USTF0",1766718605809,0.20674107,842.01,841.16,13.72423865]
["bitfinex-derivatives","BNBF0:USTF0",1766718606508,0.20674107,842.01,841.16,12.83497549]
["bitfinex-derivatives","BNBF0:USTF0",1766718606712,0.88566872,842.33,841.16,12.83497549]
["bitfinex-derivatives","BNBF0:USTF0",1766718606906,0.2066852,842.12,841.16,13.72423865]
["bitfinex-derivatives","BNBF0:USTF0",1766718607111,0.2066852,842.12,841.17,0.88926316]
["bitfinex-derivatives","BNBF0:USTF0",1766718607508,0.2066852,842.12,841.21,0.88926316]
["bitfinex-derivatives","BNBF0:USTF0",1766718607709,0.2066852,842.12,841.28,0.88926316]
["bitfinex-derivatives","BNBF0:USTF0",1766718608415,0.2066852,842.12,841.25,0.88926316]
["bitfinex-derivatives","BNBF0:USTF0",1766718609410,0.2066852,842.12,841.24,0.88926316]
["bitfinex-derivatives","BNBF0:USTF0",1766718610412,0.2066852,842.12,841.22,0.88926316]
["bitfinex-derivatives","BNBF0:USTF0",1766718611315,0.2066852,842.12,841.21,0.88926316]
["bitfinex-derivatives","BNBF0:USTF0",1766718612616,0.2066852,842.12,841.2,0.88926316]
["bitfinex-derivatives","BNBF0:USTF0",1766718613621,0.2066852,842.12,841.19,0.88926316]
["bitfinex-derivatives","BNBF0:USTF0",1766718614323,0.2066852,842.12,841.18,0.88926316]
["bitfinex-derivatives","BNBF0:USTF0",1766718614724,0.2066852,842.12,841.2,0.88926316]
["bitfinex-derivatives","BNBF0:USTF0",1766718615325,0.2066852,842.12,841.19,0.88926316]
["bitfinex-derivatives","BNBF0:USTF0",1766718616424,0.2066852,842.12,841.18,0.88926316]
["bitfinex-derivatives","BNBF0:USTF0",1766718617320,0.2066852,842.12,841.17,0.88926316]
["bitfinex-derivatives","BNBF0:USTF0",1766718619722,0.2066852,842.12,841.15,0.88926316]
["bitfinex-derivatives","BNBF0:USTF0",1766718620526,0.2066852,842.12,841.17,0.88926316]
["bitfinex-derivatives","BNBF0:USTF0",1766718621622,0.2066852,842.12,841.17,0.88184115]
["bitfinex-derivatives","BNBF0:USTF0",1766718621827,0.2066852,842.12,841.17,13.92249319]
["bitfinex-derivatives","BNBF0:USTF0",1766718623228,0.2066852,842.12,841.18,0.88184115]
["bitfinex-derivatives","BNBF0:USTF0",1766718625231,0.2066852,842.12,841.19,0.88184115]
["bitfinex-derivatives","BNBF0:USTF0",1766718626227,0.2066852,842.12,841.2,0.88184115]
["bitfinex-derivatives","BNBF0:USTF0",1766718627429,0.2066852,842.12,841.21,0.88184115]
["bitfinex-derivatives","BNBF0:USTF0",1766718628330,0.2066852,842.12,841.22,0.88184115]
["bitfinex-derivatives","BNBF0:USTF0",1766718629033,0.2066852,842.12,841.2,0.88184115]
["bitfinex-derivatives","BNBF0:USTF0",1766718629236,0.2066852,842.12,841.21,0.88184115]
["bitfinex-derivatives","BNBF0:USTF0",1766718629430,0.2066852,842.12,841.14,0.88184115]
["bitfinex-derivatives","BNBF0:USTF0",1766718630234,0.2066852,842.12,841.16,0.88184115]
["bitfinex-derivatives","BNBF0:USTF0",1766718631340,0.2066852,842.12,841.17,0.88184115]
["bitfinex-derivatives","BNBF0:USTF0",1766718631742,0.2066852,842.12,841.17,12.90821449]
["bitfinex-derivatives","BNBF0:USTF0",1766718635243,0.2066852,842.12,841.17,13.79005564]
["bitfinex-derivatives","BNBF0:USTF0",1766718635442,0.2066852,842.12,841.17,0.88184115]
["bitfinex-derivatives","BNBF0:USTF0",1766718636244,0.2066852,842.12,841.18,0.88184115]
["bitfinex-derivatives","BNBF0:USTF0",1766718636446,0.2066852,842.12,841.19,0.88184115]
["bitfinex-derivatives","BNBF0:USTF0",1766718637243,0.2066852,842.12,841.2,0.88184115]
["bitfinex-derivatives","BNBF0:USTF0",1766718638246,0.2066852,842.12,841.21,0.88184115]
["bitfinex-derivatives","BNBF0:USTF0",1766718638945,0.2066852,842.12,841.21,14.02874223]
["bitfinex-derivatives","BNBF0:USTF0",1766718639245,0.2066852,842.12,841.22,0.88184115]
["bitfinex-derivatives","BNBF0:USTF0",1766718640346,0.2066852,842.12,841.23,0.88184115]
["bitfinex-derivatives","BNBF0:USTF0",1766718640543,0.2066852,842.12,841.3,0.88184115]
["bitfinex-derivatives","BNBF0:USTF0",1766718640847,0.2066852,842.12,841.28,0.88184115]
["bitfinex-derivatives","BNBF0:USTF0",1766718641348,0.2066852,842.12,841.3,0.88184115]
["bitfinex-derivatives","BNBF0:USTF0",1766718642248,0.2066852,842.12,841.31,0.88184115]
["bitfinex-derivatives","BNBF0:USTF0",1766718643251,0.2066852,842.12,841.33,0.88184115]
["bitfinex-derivatives","BNBF0:USTF0",1766718644350,0.2066852,842.12,841.35,0.88184115]
["bitfinex-derivatives","BNBF0:USTF0",1766718644649,0.2066852,842.12,841.36,0.88184115]
["bitfinex-derivatives","BNBF0:USTF0",1766718645956,0.87778913,842.28,841.36,0.88184115]
["bitfinex-derivatives","BNBF0:USTF0",1766718646148,0.87778913,842.45,841.53,0.88184115]
["bitfinex-derivatives","BNBF0:USTF0",1766718646352,0.20665329,842.33,841.53,0.88184115]
["bitfinex-derivatives","BNBF0:USTF0",1766718646648,0.20665329,842.33,841.54,0.88184115]
["bitfinex-derivatives","BNBF0:USTF0",1766718649452,0.87778913,842.45,841.57,0.88184115]
["bitfinex-derivatives","BNBF0:USTF0",1766718650052,0.20661893,842.4,841.57,0.88184115]
["bitfinex-derivatives","BNBF0:USTF0",1766718650355,0.20661893,842.4,841.56,0.88184115]
["bitfinex-derivatives","BNBF0:USTF0",1766718650651,0.20661893,842.4,841.57,0.88184115]
["bitfinex-derivatives","BNBF0:USTF0",1766718651655,0.20661893,842.4,841.58,0.88184115]
["bitfinex-derivatives","BNBF0:USTF0",1766718652355,0.20661893,842.4,840.74,0.01460492]
["bitfinex-derivatives","BNBF0:USTF0",1766718652356,0.20661893,842.4,841.6,0.88184115]
["bitfinex-derivatives","BNBF0:USTF0",1766718653452,0.20661893,842.4,841.59,0.88184115]
["bitfinex-derivatives","BNBF0:USTF0",1766718655953,0.20661893,842.4,841.76,0.88184115]
["bitfinex-derivatives","BNBF0:USTF0",1766718656359,0.20661893,842.4,841.74,0.88184115]
["bitfinex-derivatives","BNBF0:USTF0",1766718657058,0.20661893,842.4,841.76,0.88184115]
["bitfinex-derivatives","BNBF0:USTF0",1766718657358,0.87778913,842.74,841.77,0.88184115]
["bitfinex-derivatives","BNBF0:USTF0",1766718657754,0.20657171,842.56,841.77,0.88184115]
["bitfinex-derivatives","BNBF0:USTF0",1766718658458,0.20657171,842.56,841.75,0.88184115]
["bitfinex-derivatives","BNBF0:USTF0",1766718658657,0.20657171,842.56,841.74,0.88184115]
["bitfinex-derivatives","BNBF0:USTF0",1766718659359,0.20657171,842.56,841.72,0.88184115]
["bitfinex-derivatives","BNBF0:USTF0",1766718661359,0.20657171,842.56,841.71,0.88184115]
["bitfinex-derivatives","BNBF0:USTF0",1766718662160,0.20657171,842.56,841.77,0.88184115]
["bitfinex-derivatives","BNBF0:USTF0",1766718662460,0.87778913,842.95,841.87,0.88184115]
["bitfinex-derivatives","BNBF0:USTF0",1766718662755,0.2065429,842.73,841.89,0.88184115]
["bitfinex-derivatives","BNBF0:USTF0",1766718663060,0.2065429,842.73,841.9,0.88184115]
["bitfinex-derivatives","BNBF0:USTF0",1766718663460,0.2065429,842.73,841.88,0.88184115]
["bitfinex-derivatives","BNBF0:USTF0",1766718664461,0.2065429,842.73,841.86,0.88184115]
["bitfinex-derivatives","BNBF0:USTF0",1766718665260,0.2065429,842.73,841.84,0.88184115]
["bitfinex-derivatives","BNBF0:USTF0",1766718665561,0.2065429,842.73,841.86,0.88184115]
["bitfinex-derivatives","BNBF0:USTF0",1766718666257,0.2065429,842.73,841.85,0.88184115]
["bitfinex-derivatives","BNBF0:USTF0",1766718667261,0.2065429,842.73,841.83,0.88184115]
["bitfinex-derivatives","BNBF0:USTF0",1766718668362,0.2065429,842.73,841.82,0.88184115]
["bitfinex-derivatives","BNBF0:USTF0",1766718669361,0.2065429,842.73,841.81,0.88184115]
["bitfinex-derivatives","BNBF0:USTF0",1766718670260,0.2065429,842.73,841.8,0.88184115]
["bitfinex-derivatives","BNBF0:USTF0",1766718671362,0.2065429,842.73,841.79,0.88184115]
["bitfinex-derivatives","BNBF0:USTF0",1766718672359,0.2065429,842.73,841.78,0.88184115]
["bitfinex-derivatives","BNBF0:USTF0",1766718674261,0.2065429,842.73,841.77,0.88184115]
["bitfinex-derivatives","BNBF0:USTF0",1766718674559,0.2065429,842.73,841.69,0.88184115]
["bitfinex-derivatives","BNBF0:USTF0",1766718674760,0.2065429,842.73,841.67,0.88184115]
["bitfinex-derivatives","BNBF0:USTF0",1766718675060,0.2065429,842.73,841.66,0.88184115]
["bitfinex-derivatives","BNBF0:USTF0",1766718676865,0.2065429,842.73,841.63,0.88184115]
["bitfinex-derivatives","BNBF0:USTF0",1766718677066,0.2065429,842.73,841.55,0.88184115]
["bitfinex-derivatives","BNBF0:USTF0",1766718678264,0.2065429,842.73,841.56,0.88184115]
["bitfinex-derivatives","BNBF0:USTF0",1766718679365,0.2065429,842.73,841.57,0.88184115]
["bitfinex-derivatives","BNBF0:USTF0",1766718681266,0.2065429,842.73,841.58,0.88184115]
["bitfinex-derivatives","BNBF0:USTF0",1766718682262,0.2065429,842.73,841.59,0.88184115]
["bitfinex-derivatives","BNBF0:USTF0",1766718683366,0.2065429,842.73,841.6,0.88184115]
["bitfinex-derivatives","BNBF0:USTF0",1766718684468,0.2065429,842.73,841.61,0.88184115]
["bitfinex-derivatives","BNBF0:USTF0",1766718685068,0.2065429,842.73,841.6,12.87030883]
["bitfinex-derivatives","BNBF0:USTF0",1766718686368,1.08433203,842.73,841.6,12.87030883]
["bitfinex-derivatives","BNBF0:USTF0",1766718687464,0.87778913,842.72,841.6,12.87030883]
["bitfinex-derivatives","BNBF0:USTF0",1766718687764,0.87778913,842.72,841.54,0.88184115]
["bitfinex-derivatives","BNBF0:USTF0",1766718688569,0.87778913,842.71,841.55,0.88184115]
["bitfinex-derivatives","BNBF0:USTF0",1766718689269,0.87778913,842.71,841.56,0.88184115]
["bitfinex-derivatives","BNBF0:USTF0",1766718689469,0.87778913,842.7,841.57,0.88184115]
["bitfinex-derivatives","BNBF0:USTF0",1766718690469,0.87778913,842.68,841.58,0.88184115]
["bitfinex-derivatives","BNBF0:USTF0",1766718691570,0.87778913,842.7,841.6,0.88184115]
["bitfinex-derivatives","BNBF0:USTF0",1766718691970,0.87778913,842.7,841.6,13.94994556]
["bitfinex-derivatives","BNBF0:USTF0",1766718692271,0.87778913,842.69,841.6,13.94994556]
["bitfinex-derivatives","BNBF0:USTF0",1766718692773,0.87778913,842.67,841.6,13.06810441]
["bitfinex-derivatives","BNBF0:USTF0",1766718692972,0.87778913,842.66,841.6,13.06810441]
["bitfinex-derivatives","BNBF0:USTF0",1766718694271,0.87778913,842.65,841.6,13.06810441]
["bitfinex-derivatives","BNBF0:USTF0",1766718695275,0.87778913,842.65,841.59,0.88184115]
["bitfinex-derivatives","BNBF0:USTF0",1766718695475,0.87778913,842.65,841.28,1.77941142]
["bitfinex-derivatives","BNBF0:USTF0",1766718695476,0.87778913,842.67,841.62,0.88184115]
["bitfinex-derivatives","BNBF0:USTF0",1766718696574,0.87778913,842.67,841.62,13.56653298]
["bitfinex-derivatives","BNBF0:USTF0",1766718697376,0.87778913,842.66,841.63,0.88184115]
["bitfinex-derivatives","BNBF0:USTF0",1766718699477,0.87778913,842.65,841.63,0.88184115]
["bitfinex-derivatives","BNBF0:USTF0",1766718700274,0.87778913,842.65,841.64,0.88184115]
["bitfinex-derivatives","BNBF0:USTF0",1766718703477,0.87778913,842.65,841.63,0.88184115]
["bitfinex-derivatives","BNBF0:USTF0",1766718704281,0.87778913,842.65,841.64,0.88184115]
["bitfinex-derivatives","BNBF0:USTF0",1766718704477,0.87778913,842.65,841.63,0.88184115]
["bitfinex-derivatives","BNBF0:USTF0",1766718706188,0.87778913,842.65,841.64,0.88184115]
["bitfinex-derivatives","BNBF0:USTF0",1766718706388,0.87778913,842.65,841.63,0.88184115]
["bitfinex-derivatives","BNBF0:USTF0",1766718707292,0.87778913,842.66,841.63,0.88184115]
["bitfinex-derivatives","BNBF0:USTF0",1766718708292,0.87778913,842.65,841.64,0.88184115]
["bitfinex-derivatives","BNBF0:USTF0",1766718710296,0.87778913,842.64,841.64,0.88184115]
["bitfinex-derivatives","BNBF0:USTF0",1766718711292,0.87778913,842.64,841.65,0.88184115]
["bitfinex-derivatives","BNBF0:USTF0",1766718711698,0.87778913,842.64,841.65,13.71954956]
["bitfinex-derivatives","BNBF0:USTF0",1766718712491,0.87778913,842.63,841.65,13.71954956]
["bitfinex-derivatives","BNBF0:USTF0",1766718713297,0.87778913,842.63,841.66,0.88184115]
["bitfinex-derivatives","BNBF0:USTF0",1766718714200,0.87778913,842.62,841.67,0.88184115]
["bitfinex-derivatives","BNBF0:USTF0",1766718715298,0.87778913,842.61,841.68,0.88184115]
["bitfinex-derivatives","BNBF0:USTF0",1766718715594,0.87778913,842.59,841.68,0.88184115]
["bitfinex-derivatives","BNBF0:USTF0",1766718715792,0.87778913,842.59,841.66,0.88184115]
["bitfinex-derivatives","BNBF0:USTF0",1766718716394,0.87778913,842.58,841.67,0.88184115]
["bitfinex-derivatives","BNBF0:USTF0",1766718717299,0.87778913,842.57,841.68,0.88184115]
["bitfinex-derivatives","BNBF0:USTF0",1766718718300,0.87778913,842.56,841.7,0.88184115]
["bitfinex-derivatives","BNBF0:USTF0",1766718719195,0.87778913,842.48,841.65,0.88184115]
["bitfinex-derivatives","BNBF0:USTF0",1766718720197,0.87778913,842.47,841.66,0.88184115]
["bitfinex-derivatives","BNBF0:USTF0",1766718721502,0.87778913,842.46,841.67,0.88184115]
["bitfinex-derivatives","BNBF0:USTF0",1766718727304,0.87778913,842.45,841.67,0.88184115]
["bitfinex-derivatives","BNBF0:USTF0",1766718727804,0.87778913,842.46,841.67,0.88184115]
["bitfinex-derivatives","BNBF0:USTF0",1766718728305,0.87778913,842.45,841.68,0.88184115]
["bitfinex-derivatives","BNBF0:USTF0",1766718733311,0.87778913,842.45,841.67,0.88184115]
["bitfinex-derivatives","BNBF0:USTF0",1766718737314,0.87778913,842.36,841.58,0.88184115]
["bitfinex-derivatives","BNBF0:USTF0",1766718737614,0.2065429,842.73,841.52,0.88184115]
["bitfinex-derivatives","BNBF0:USTF0",1766718737615,0.87778913,842.3,841.52,0.88184115]
["bitfinex-derivatives","BNBF0:USTF0",1766718738015,0.87778913,842.29,841.51,0.88184115]
["bitfinex-derivatives","BNBF0:USTF0",1766718738215,0.87778913,842.35,841.54,0.88184115]
["bitfinex-derivatives","BNBF0:USTF0",1766718739215,0.87778913,842.37,841.53,0.88184115]
["bitfinex-derivatives","BNBF0:USTF0",1766718740115,0.87778913,842.37,841.52,0.88184115]
["bitfinex-derivatives","BNBF0:USTF0",1766718741015,0.87778913,842.38,841.52,0.88184115]
["bitfinex-derivatives","BNBF0:USTF0",1766718742216,0.87778913,842.39,841.51,0.88184115]
["bitfinex-derivatives","BNBF0:USTF0",1766718743117,0.87778913,842.4,841.5,0.88184115]
["bitfinex-derivatives","BNBF0:USTF0",1766718746218,0.87778913,842.41,841.49,0.88184115]
["bitfinex-derivatives","BNBF0:USTF0",1766718746717,0.87778913,842.36,841.45,0.88184115]
["bitfinex-derivatives","BNBF0:USTF0",1766718747218,0.87778913,842.37,841.44,0.88184115]
["bitfinex-derivatives","BNBF0:USTF0",1766718749117,0.87778913,842.38,841.44,0.88184115]
["bitfinex-derivatives","BNBF0:USTF0",1766718750218,0.87778913,842.38,841.43,0.88184115]
["bitfinex-derivatives","BNBF0:USTF0",1766718753025,0.87778913,842.37,841.41,0.88184115]
["bitfinex-derivatives","BNBF0:USTF0",1766718759328,0.87778913,842.37,841.42,0.88184115]
["bitfinex-derivatives","BNBF0:USTF0",1766718759527,0.87778913,842.36,841.42,0.88184115]
["bitfinex-derivatives","BNBF0:USTF0",1766718762231,0.87778913,842.35,841.42,0.88184115]
["bitfinex-derivatives","BNBF0:USTF0",1766718763329,0.87778913,842.35,841.43,0.88184115]
["bitfinex-derivatives","BNBF0:USTF0",1766718763625,0.87778913,842.35,841.43,13.6673297]
["bitfinex-derivatives","BNBF0:USTF0",1766718763824,0.87778913,842.35,841.43,12.78548855]
["bitfinex-derivatives","BNBF0:USTF0",1766718764228,0.87778913,842.35,841.43,13.6673297]
["bitfinex-derivatives","BNBF0:USTF0",1766718764425,0.87778913,842.35,841.43,12.78548855]
["bitfinex-derivatives","BNBF0:USTF0",1766718765029,0.87778913,842.35,841.43,13.6673297]
["bitfinex-derivatives","BNBF0:USTF0",1766718767129,0.87778913,842.35,841.43,12.78548855]
["bitfinex-derivatives","BNBF0:USTF0",1766718767433,0.87778913,842.32,841.4,0.88184115]
["bitfinex-derivatives","BNBF0:USTF0",1766718768634,0.87778913,842.28,841.37,0.88184115]
["bitfinex-derivatives","BNBF0:USTF0",1766718769530,0.87778913,842.28,841.36,0.88184115]
["bitfinex-derivatives","BNBF0:USTF0",1766718772134,0.87778913,842.27,841.36,0.88184115]
["bitfinex-derivatives","BNBF0:USTF0",1766718773336,0.88869174,842.27,841.36,0.88896804]
["bitfinex-derivatives","BNBF0:USTF0",1766718773534,9.85302389,842.27,841.36,0.88896804]
["bitfinex-derivatives","BNBF0:USTF0",1766718774136,9.85302389,842.27,841.37,0.88896804]
["bitfinex-derivatives","BNBF0:USTF0",1766718774437,0.88869174,842.25,841.35,0.88896804]
["bitfinex-derivatives","BNBF0:USTF0",1766718774633,0.88869174,842.25,841.19,1.18627428]
["bitfinex-derivatives","BNBF0:USTF0",1766718774634,0.88869174,842.2,841.3,0.88896804]
["bitfinex-derivatives","BNBF0:USTF0",1766718776733,0.88869174,842.18,841.28,0.88896804]
["bitfinex-derivatives","BNBF0:USTF0",1766718780139,0.88869174,842.17,841.29,0.88896804]
["bitfinex-derivatives","BNBF0:USTF0",1766718781240,0.88869174,842.16,841.3,0.88896804]
["bitfinex-derivatives","BNBF0:USTF0",1766718781441,0.88869174,842.17,841.3,0.88896804]
["bitfinex-derivatives","BNBF0:USTF0",1766718782241,0.88869174,842.16,841.31,0.88896804]
["bitfinex-derivatives","BNBF0:USTF0",1766718782438,0.88869174,842.17,841.32,0.88896804]
["bitfinex-derivatives","BNBF0:USTF0",1766718784441,0.88869174,842.17,841.31,0.88896804]
["bitfinex-derivatives","BNBF0:USTF0",1766718785245,0.88869174,842.19,841.34,0.88896804]
["bitfinex-derivatives","BNBF0:USTF0",1766718785440,0.88869174,842.2,841.34,0.88896804]
["bitfinex-derivatives","BNBF0:USTF0",1766718786043,0.88869174,842.2,841.34,13.98176218]
["bitfinex-derivatives","BNBF0:USTF0",1766718787145,0.88869174,842.19,841.34,13.98176218]
["bitfinex-derivatives","BNBF0:USTF0",1766718787445,0.88869174,842.2,841.34,13.98176218]
["bitfinex-derivatives","BNBF0:USTF0",1766718788147,0.88869174,842.19,841.34,13.98176218]
["bitfinex-derivatives","BNBF0:USTF0",1766718788647,0.88869174,842.18,841.34,13.09279414]
["bitfinex-derivatives","BNBF0:USTF0",1766718789349,0.88869174,842.18,841.32,0.88896804]
["bitfinex-derivatives","BNBF0:USTF0",1766718799252,0.88869174,842.18,841.33,0.88896804]
["bitfinex-derivatives","BNBF0:USTF0",1766718799951,0.88869174,842.14,841.28,0.88896804]
["bitfinex-derivatives","BNBF0:USTF0",1766718800158,0.88869174,842.12,841.27,0.88896804]
["bitfinex-derivatives","BNBF0:USTF0",1766718805257,0.88869174,842.1,841.25,0.88896804]
["bitfinex-derivatives","BNBF0:USTF0",1766718807157,0.88869174,842.09,841.25,0.88896804]
["bitfinex-derivatives","BNBF0:USTF0",1766718807357,0.88869174,842.1,841.25,0.88896804]
["bitfinex-derivatives","BNBF0:USTF0",1766718808058,0.88869174,842.09,841.25,0.88896804]
["bitfinex-derivatives","BNBF0:USTF0",1766718808257,9.85720613,842.09,841.25,0.88896804]
["bitfinex-derivatives","BNBF0:USTF0",1766718809159,9.85720613,842.09,841.26,0.88896804]
["bitfinex-derivatives","BNBF0:USTF0",1766718809358,9.85720613,842.09,841.25,0.88896804]
["bitfinex-derivatives","BNBF0:USTF0",1766718810159,9.85720613,842.09,841.26,0.88896804]
["bitfinex-derivatives","BNBF0:USTF0",1766718811060,0.88869174,842.08,841.26,0.88896804]
["bitfinex-derivatives","BNBF0:USTF0",1766718812259,0.88869174,842.08,840.96,1.77941142]
["bitfinex-derivatives","BNBF0:USTF0",1766718812260,0.88869174,842.08,841.27,0.88896804]
["bitfinex-derivatives","BNBF0:USTF0",1766718813154,0.88869174,842.07,841.27,0.88896804]
["bitfinex-derivatives","BNBF0:USTF0",1766718813360,0.88869174,842.08,841.27,0.88896804]
["bitfinex-derivatives","BNBF0:USTF0",1766718814255,0.88869174,842.07,841.27,0.88896804]
["bitfinex-derivatives","BNBF0:USTF0",1766718814460,0.88869174,842.04,841.24,0.88896804]
["bitfinex-derivatives","BNBF0:USTF0",1766718814657,0.88869174,841.98,841.18,0.88896804]
["bitfinex-derivatives","BNBF0:USTF0",1766718814864,53.86626777,842.22,841.17,0.88896804]
["bitfinex-derivatives","BNBF0:USTF0",1766718814865,0.88869174,841.97,841.17,0.88896804]
["bitfinex-derivatives","BNBF0:USTF0",1766718815059,0.88869174,841.91,841.11,0.88896804]
["bitfinex-derivatives","BNBF0:USTF0",1766718815363,0.88869174,841.92,841.1,0.88896804]
["bitfinex-derivatives","BNBF0:USTF0",1766718816260,0.88869174,841.87,841.05,0.88896804]
["bitfinex-derivatives","BNBF0:USTF0",1766718816460,0.88869174,841.89,841.03,0.88896804]
["bitfinex-derivatives","BNBF0:USTF0",1766718816959,8.82047403,841.97,841.02,0.88896804]
["bitfinex-derivatives","BNBF0:USTF0",1766718816960,0.88869174,841.87,841.02,0.88896804]
["bitfinex-derivatives","BNBF0:USTF0",1766718817359,0.88869174,841.88,841.0,0.88896804]
["bitfinex-derivatives","BNBF0:USTF0",1766718818365,0.88869174,841.89,840.99,0.88896804]
["bitfinex-derivatives","BNBF0:USTF0",1766718819361,0.88869174,841.9,840.99,0.88896804]
["bitfinex-derivatives","BNBF0:USTF0",1766718819563,0.88869174,841.89,840.97,0.88896804]
["bitfinex-derivatives","BNBF0:USTF0",1766718820460,0.88869174,841.9,840.96,0.88896804]
["bitfinex-derivatives","BNBF0:USTF0",1766718821365,0.88869174,841.91,840.96,0.88896804]
["bitfinex-derivatives","BNBF0:USTF0",1766718822366,0.88869174,841.92,840.95,0.88896804]
["bitfinex-derivatives","BNBF0:USTF0",1766718823368,0.88869174,841.92,840.94,0.88896804]
["bitfinex-derivatives","BNBF0:USTF0",1766718824466,0.88869174,841.93,840.94,0.88896804]
["bitfinex-derivatives","BNBF0:USTF0",1766718825470,0.88869174,841.93,840.93,0.88896804]
["bitfinex-derivatives","BNBF0:USTF0",1766718827266,0.88869174,841.85,840.84,0.88896804]
["bitfinex-derivatives","BNBF0:USTF0",1766718827564,55.95187817,841.98,840.81,0.88896804]
["bitfinex-derivatives","BNBF0:USTF0",1766718827565,0.88869174,841.83,840.81,0.88896804]
["bitfinex-derivatives","BNBF0:USTF0",1766718827866,9.87540755,841.77,840.74,0.88896804]
["bitfinex-derivatives","BNBF0:USTF0",1766718828065,0.88869174,841.53,840.51,0.88896804]
["bitfinex-derivatives","BNBF0:USTF0",1766718828366,0.88869174,841.52,840.49,0.88896804]
["bitfinex-derivatives","BNBF0:USTF0",1766718828566,0.88869174,841.55,840.45,0.88896804]
["bitfinex-derivatives","BNBF0:USTF0",1766718828771,0.88869174,841.59,840.5,0.88896804]
["bitfinex-derivatives","BNBF0:USTF0",1766718829069,0.88869174,841.67,840.58,0.88896804]
["bitfinex-derivatives","BNBF0:USTF0",1766718829464,0.88869174,841.67,840.42,1.18627428]
["bitfinex-derivatives","BNBF0:USTF0",1766718829465,0.88869174,841.68,840.54,0.88896804]
["bitfinex-derivatives","BNBF0:USTF0",1766718830365,0.88869174,841.69,840.52,0.88896804]
["bitfinex-derivatives","BNBF0:USTF0",1766718831071,0.88869174,841.69,840.53,0.88896804]
["bitfinex-derivatives","BNBF0:USTF0",1766718831566,0.88869174,841.73,840.54,0.88896804]
["bitfinex-derivatives","BNBF0:USTF0",1766718832069,0.88869174,841.79,840.6,0.88896804]
["bitfinex-derivatives","BNBF0:USTF0",1766718832569,0.88869174,841.76,840.56,0.88896804]
["bitfinex-derivatives","BNBF0:USTF0",1766718832769,0.88869174,841.78,840.57,0.88896804]
["bitfinex-derivatives","BNBF0:USTF0",1766718833267,0.88536035,841.78,840.57,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718833466,0.88536035,841.79,840.57,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718834171,0.88536035,841.77,840.55,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718834371,0.88536035,841.78,840.54,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718834568,0.88536035,841.76,840.53,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718835470,0.88536035,841.77,840.52,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718835873,0.88536035,841.79,840.54,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718837375,0.88536035,841.79,840.53,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718838375,0.88536035,841.8,840.53,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718843578,0.88536035,841.79,840.53,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718843779,0.88536035,841.78,840.52,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718843980,0.88536035,841.76,840.5,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718844182,0.88536035,841.77,840.5,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718844380,0.88536035,841.76,840.51,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718844676,0.88536035,841.8,840.54,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718845379,0.88536035,841.79,840.54,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718845781,0.88536035,841.81,840.55,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718846477,0.88536035,841.8,840.56,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718847781,0.88536035,841.77,840.53,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718848382,0.88536035,841.75,840.51,13.87951743]
["bitfinex-derivatives","BNBF0:USTF0",1766718848677,0.88536035,841.68,840.51,12.99366394]
["bitfinex-derivatives","BNBF0:USTF0",1766718849378,0.88536035,841.67,840.51,12.99366394]
["bitfinex-derivatives","BNBF0:USTF0",1766718850179,0.88536035,841.68,840.51,12.99366394]
["bitfinex-derivatives","BNBF0:USTF0",1766718850381,0.88536035,841.67,840.51,12.99366394]
["bitfinex-derivatives","BNBF0:USTF0",1766718851282,0.88536035,841.68,840.44,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718851492,0.88536035,841.67,840.45,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718851679,0.88536035,841.63,840.41,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718852281,0.88536035,841.64,840.41,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718852483,0.88536035,841.63,840.42,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718853183,0.88536035,841.63,840.41,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718853384,0.88536035,841.63,840.42,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718854383,0.88536035,841.62,840.43,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718855383,0.88536035,841.61,840.43,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718856186,0.88536035,841.62,840.43,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718856383,0.88536035,841.61,840.44,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718857084,0.88536035,841.61,840.44,14.06558428]
["bitfinex-derivatives","BNBF0:USTF0",1766718857385,0.88536035,841.59,840.45,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718857589,0.88536035,841.6,840.45,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718858486,0.88536035,841.58,840.46,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718859391,0.88536035,841.57,840.48,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718860388,0.88536035,841.56,840.48,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718861394,0.88536035,841.56,840.49,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718862490,0.88536035,841.55,840.49,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718862794,0.20688056,841.3,840.49,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718862995,9.15195492,841.3,840.49,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718863496,9.15195492,841.3,840.5,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718865495,9.15195492,841.3,840.51,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718865998,0.20688056,841.3,840.51,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718866199,0.88536035,841.61,840.59,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718866401,0.88536035,841.66,840.65,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718866700,0.20685658,841.44,840.67,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718867296,0.20685658,841.44,840.68,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718868500,0.20685658,841.44,840.69,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718868700,0.20685658,841.44,840.71,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718869401,0.20685658,841.44,840.72,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718870399,0.20685658,841.44,840.74,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718871297,0.20685658,841.44,840.75,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718872398,0.20685658,841.44,840.76,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718873406,0.20685658,841.44,840.77,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718874304,0.20685658,841.44,840.76,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718879712,0.20685658,841.44,840.77,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718881716,0.20685658,841.44,840.76,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718896423,0.20685658,841.44,840.81,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718901129,0.20685658,841.44,840.82,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718903326,0.20685658,841.44,840.83,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718904226,0.20685658,841.44,840.81,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718904432,0.20685658,841.44,840.76,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718904626,0.20685658,841.44,840.74,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718904831,0.20685658,841.44,840.73,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718905031,0.20685658,841.44,840.67,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718905231,0.20685658,841.44,840.68,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718906732,0.20685658,841.44,840.65,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718910135,0.20685658,841.44,840.66,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718911035,0.20685658,841.44,840.66,13.89353477]
["bitfinex-derivatives","BNBF0:USTF0",1766718911436,0.20685658,841.44,840.73,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718912337,0.20685658,841.44,840.79,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718912836,0.20685658,841.44,840.8,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718916434,0.20685658,841.44,840.73,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718917439,0.20685658,841.44,840.72,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718921142,0.20685658,841.44,840.71,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718925142,0.20685658,841.44,840.7,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718926542,0.20685658,841.44,840.65,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718926943,0.20685658,841.44,840.63,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718927143,0.20685658,841.44,840.61,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718928141,0.20685658,841.44,840.59,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718928445,0.20685658,841.44,840.61,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718932145,0.88536035,841.42,840.52,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718933145,0.88536035,841.43,840.52,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718933345,0.88536035,841.41,840.5,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718934041,0.88536035,841.4,840.49,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718934243,0.88536035,841.4,840.48,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718934444,0.88536035,841.36,840.44,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718935143,0.88536035,841.37,840.43,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718935947,0.88536035,841.39,840.45,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718936150,0.88536035,841.39,840.44,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718936355,0.88536035,841.41,840.46,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718936552,0.88536035,841.42,840.47,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718937251,0.88536035,841.42,840.46,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718938156,0.88536035,841.43,840.47,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718940257,0.88536035,841.43,840.46,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718941256,0.88536035,841.43,840.45,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718941956,0.88536035,841.41,840.44,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718942957,0.88536035,841.43,840.45,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718943257,0.88536035,841.43,840.46,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718944961,1.09221693,841.44,840.47,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718945960,0.20685658,841.44,840.49,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718946163,0.20685658,841.44,840.51,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718946462,0.20685658,841.44,840.2,1.77941142]
["bitfinex-derivatives","BNBF0:USTF0",1766718946463,0.20685658,841.44,840.53,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718946956,0.20685658,841.44,840.55,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718947862,0.20685658,841.44,840.54,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718949263,0.20685658,841.44,840.55,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718952266,0.20685658,841.44,840.56,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718953968,0.20685658,841.44,840.69,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718955567,0.20685658,841.44,840.74,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718955766,0.20685658,841.44,840.78,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718956268,0.20685658,841.44,840.88,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718956768,0.20680864,841.52,840.88,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718957166,0.20680864,841.52,840.87,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718958264,0.20680864,841.52,840.86,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718959269,0.20680864,841.52,840.85,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718962269,0.20680864,841.52,840.84,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718962670,0.88536035,841.89,840.87,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718962965,0.20679021,841.65,840.9,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718963364,0.88536035,841.93,840.88,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718963565,0.20678222,841.65,840.99,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718964367,0.20678222,841.65,840.97,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718965269,0.20678222,841.65,840.95,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718966273,0.20678222,841.65,840.94,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718967269,0.20678222,841.65,840.92,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718967569,0.20678222,841.65,840.86,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718968271,0.20678222,841.65,840.85,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718969378,0.20678222,841.65,840.84,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718970276,0.20678222,841.65,840.83,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718972177,0.20678222,841.65,840.82,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718972773,0.20678222,841.65,840.84,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718972974,0.88536035,842.08,840.85,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718973277,9.14456053,841.75,840.85,13.66044202]
["bitfinex-derivatives","BNBF0:USTF0",1766718974074,9.14456053,841.75,840.85,12.77458853]
["bitfinex-derivatives","BNBF0:USTF0",1766718976574,0.20676932,841.75,840.82,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718977274,0.20676932,841.75,840.79,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718978276,0.20676932,841.75,840.73,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718978581,0.20676932,841.75,840.65,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718979282,0.20676932,841.75,840.66,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718981388,0.20676932,841.75,840.67,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718982285,0.20676932,841.75,840.69,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718982589,0.20676932,841.75,840.7,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718983187,0.20676932,841.75,840.71,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718984991,0.20676932,841.75,840.79,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718985292,0.20676932,841.75,840.84,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718985592,0.20676932,841.75,840.92,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718986993,55.14374535,842.1,840.92,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718987191,55.14374535,842.1,840.93,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718987388,0.20675212,841.84,840.93,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718988097,0.20675212,841.84,840.94,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718988796,0.20675212,841.84,841.02,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718989292,0.20675212,841.84,841.03,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718991297,0.20675212,841.84,841.04,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718992999,0.20675212,841.84,841.06,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718993400,0.20675212,841.84,841.06,13.84518026]
["bitfinex-derivatives","BNBF0:USTF0",1766718993995,0.20672694,841.93,841.06,13.84518026]
["bitfinex-derivatives","BNBF0:USTF0",1766718994196,0.20672694,841.93,841.07,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718995100,0.20672694,841.93,841.1,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718995294,0.20672694,841.93,841.16,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718995496,0.20672694,841.93,841.23,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718995999,0.88536035,842.33,841.23,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718996501,0.20669563,842.03,841.23,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718996801,0.20669563,842.03,841.22,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718998205,0.20669563,842.03,841.24,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718998504,0.20669563,842.03,841.23,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766718999703,0.20669563,842.03,841.2,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766719000205,0.20669563,842.03,841.21,0.88585349]
["bitfinex-derivatives","BNBF0:USTF0",1766719000701,0.20669563,842.03,841.06,1.18627428]
["bitfinex-derivatives","BNBF0:USTF0",1766719000901,0.20669563,842.03,841.21,0.8872618]
["bitfinex-derivatives","BNBF0:USTF0",1766719001105,0.20669563,842.03,841.15,0.8872618]
["bitfinex-derivatives","BNBF0:USTF0",1766719003305,0.20669563,842.03,841.08,0.8872618]
["bitfinex-derivatives","BNBF0:USTF0",1766719004105,0.20669563,842.03,841.05,0.8872618]
["bitfinex-derivatives","BNBF0:USTF0",1766719007305,0.20669563,842.03,841.06,0.8872618]
["bitfinex-derivatives","BNBF0:USTF0",1766719008208,0.20669563,842.03,841.06,13.60990642]
["bitfinex-derivatives","BNBF0:USTF0",1766719011208,0.20669563,842.03,841.06,12.72264462]
["bitfinex-derivatives","BNBF0:USTF0",1766719011408,0.88549049,841.98,841.06,12.72264462]
["bitfinex-derivatives","BNBF0:USTF0",1766719011705,0.88549049,841.98,840.95,0.8872618]
["bitfinex-derivatives","BNBF0:USTF0",1766719012205,0.88549049,841.99,840.95,0.8872618]
["bitfinex-derivatives","BNBF0:USTF0",1766719012511,0.88549049,841.94,840.9,0.8872618]
["bitfinex-derivatives","BNBF0:USTF0",1766719013409,0.88549049,841.92,840.89,0.8872618]
["bitfinex-derivatives","BNBF0:USTF0",1766719013909,0.88549049,841.87,840.83,0.8872618]
["bitfinex-derivatives","BNBF0:USTF0",1766719015212,0.88549049,841.88,840.83,0.8872618]
["bitfinex-derivatives","BNBF0:USTF0",1766719015511,0.88549049,841.88,840.82,0.8872618]
["bitfinex-derivatives","BNBF0:USTF0",1766719016214,0.88549049,841.89,840.84,0.8872618]
["bitfinex-derivatives","BNBF0:USTF0",1766719016510,0.88549049,841.9,840.84,0.8872618]
["bitfinex-derivatives","BNBF0:USTF0",1766719016713,0.88549049,841.9,840.85,0.8872618]
["bitfinex-derivatives","BNBF0:USTF0",1766719016912,0.88549049,841.92,840.87,0.8872618]
["bitfinex-derivatives","BNBF0:USTF0",1766719017310,0.88549049,841.92,840.86,0.8872618]
["bitfinex-derivatives","BNBF0:USTF0",1766719017610,0.88549049,841.91,840.85,0.8872618]
["bitfinex-derivatives","BNBF0:USTF0",1766719019215,0.88549049,841.92,840.84,0.8872618]
["bitfinex-derivatives","BNBF0:USTF0",1766719020214,0.88549049,841.91,840.84,0.8872618]
["bitfinex-derivatives","BNBF0:USTF0",1766719020417,0.88549049,841.92,840.84,0.8872618]
["bitfinex-derivatives","BNBF0:USTF0",1766719021615,0.88549049,841.94,840.86,0.8872618]
["bitfinex-derivatives","BNBF0:USTF0",1766719021815,0.20669563,842.03,840.96,0.8872618]
["bitfinex-derivatives","BNBF0:USTF0",1766719022713,0.20669563,842.03,841.0,0.8872618]
["bitfinex-derivatives","BNBF0:USTF0",1766719022915,0.20669563,842.03,841.02,0.8872618]
["bitfinex-derivatives","BNBF0:USTF0",1766719024315,0.20669563,842.03,841.03,0.8872618]
["bitfinex-derivatives","BNBF0:USTF0",1766719026221,0.20669563,842.03,841.04,0.8872618]
["bitfinex-derivatives","BNBF0:USTF0",1766719026618,1.09218612,842.03,840.99,0.8872618]
["bitfinex-derivatives","BNBF0:USTF0",1766719027215,0.88549049,842.02,840.99,0.8872618]
["bitfinex-derivatives","BNBF0:USTF0",1766719027723,1.09218612,842.03,841.0,0.8872618]
["bitfinex-derivatives","BNBF0:USTF0",1766719028024,0.20669563,842.03,841.01,0.8872618]
["bitfinex-derivatives","BNBF0:USTF0",1766719028219,0.20669563,842.03,841.02,0.8872618]
["bitfinex-derivatives","BNBF0:USTF0",1766719028719,0.20669563,842.03,841.03,0.8872618]
["bitfinex-derivatives","BNBF0:USTF0",1766719030219,1.09218612,842.03,841.04,0.8872618]
["bitfinex-derivatives","BNBF0:USTF0",1766719030718,0.20669563,842.03,841.04,0.8872618]
["bitfinex-derivatives","BNBF0:USTF0",1766719030920,0.20669563,842.03,841.07,0.8872618]
["bitfinex-derivatives","BNBF0:USTF0",1766719032025,0.20669563,842.03,841.06,0.8872618]
["bitfinex-derivatives","BNBF0:USTF0",1766719032219,0.20669563,842.03,841.05,0.8872618]
["bitfinex-derivatives","BNBF0:USTF0",1766719036725,0.88549049,842.02,841.02,0.8872618]
["bitfinex-derivatives","BNBF0:USTF0",1766719037527,0.88549049,842.0,841.01,0.8872618]
["bitfinex-derivatives","BNBF0:USTF0",1766719041230,0.88549049,841.99,841.02,0.8872618]
["bitfinex-derivatives","BNBF0:USTF0",1766719041432,0.88549049,841.99,841.02,13.5842834]
["bitfinex-derivatives","BNBF0:USTF0",1766719042232,0.88549049,841.98,841.03,0.8872618]
["bitfinex-derivatives","BNBF0:USTF0",1766719043129,0.88549049,841.99,841.04,0.8872618]
["bitfinex-derivatives","BNBF0:USTF0",1766719043328,0.88549049,841.99,841.05,0.8872618]
["bitfinex-derivatives","BNBF0:USTF0",1766719044232,0.88549049,841.98,841.06,0.8872618]
["bitfinex-derivatives","BNBF0:USTF0",1766719045333,0.88549049,841.97,841.07,0.8872618]
["bitfinex-derivatives","BNBF0:USTF0",1766719047230,0.88572379,841.96,840.92,1.18627428]
["bitfinex-derivatives","BNBF0:USTF0",1766719047430,9.64296307,841.96,841.08,13.99210111]
["bitfinex-derivatives","BNBF0:USTF0",1766719048135,8.75723928,841.96,841.11,0.88982039]
["bitfinex-derivatives","BNBF0:USTF0",1766719048333,8.75723928,841.96,841.16,0.88982039]
["bitfinex-derivatives","BNBF0:USTF0",1766719049435,8.75723928,841.96,841.14,0.88982039]
["bitfinex-derivatives","BNBF0:USTF0",1766719051537,0.88572379,842.01,841.14,0.88982039]
["bitfinex-derivatives","BNBF0:USTF0",1766719057240,0.88572379,842.0,841.12,0.88982039]
["bitfinex-derivatives","BNBF0:USTF0",1766719058237,0.88572379,842.0,840.55,55.98290738]
["bitfinex-derivatives","BNBF0:USTF0",1766719058238,0.88572379,841.98,841.1,0.88982039]
["bitfinex-derivatives","BNBF0:USTF0",1766719058542,0.88572379,841.94,841.07,0.88982039]
["bitfinex-derivatives","BNBF0:USTF0",1766719059942,0.88572379,841.82,840.96,0.88982039]
["bitfinex-derivatives","BNBF0:USTF0",1766719060142,0.88572379,841.82,840.95,0.88982039]
["bitfinex-derivatives","BNBF0:USTF0",1766719060442,0.88572379,841.81,840.96,0.88982039]
["bitfinex-derivatives","BNBF0:USTF0",1766719061139,0.88572379,841.81,840.94,0.88982039]
["bitfinex-derivatives","BNBF0:USTF0",1766719061343,0.88572379,841.81,840.05,2.96568571]
["bitfinex-derivatives","BNBF0:USTF0",1766719061344,0.88572379,841.74,840.89,0.88982039]
["bitfinex-derivatives","BNBF0:USTF0",1766719062143,0.88572379,841.75,840.88,0.88982039]
["bitfinex-derivatives","BNBF0:USTF0",1766719064144,0.88572379,841.76,840.87,0.88982039]
["bitfinex-derivatives","BNBF0:USTF0",1766719065140,0.88572379,841.82,840.93,0.88982039]
["bitfinex-derivatives","BNBF0:USTF0",1766719067949,0.88572379,841.83,840.93,0.88982039]
["bitfinex-derivatives","BNBF0:USTF0",1766719069343,0.88572379,841.82,840.91,0.88982039]
["bitfinex-derivatives","BNBF0:USTF0",1766719069547,0.88572379,841.79,840.88,0.88982039]
["bitfinex-derivatives","BNBF0:USTF0",1766719069748,0.88572379,841.75,840.84,0.88982039]
["bitfinex-derivatives","BNBF0:USTF0",1766719070245,0.88572379,841.73,840.81,0.88982039]
["bitfinex-derivatives","BNBF0:USTF0",1766719070446,0.88572379,841.71,840.78,0.88982039]
["bitfinex-derivatives","BNBF0:USTF0",1766719072249,0.88572379,841.72,840.77,0.88982039]
["bitfinex-derivatives","BNBF0:USTF0",1766719073246,0.88572379,841.73,840.76,0.88982039]
["bitfinex-derivatives","BNBF0:USTF0",1766719074246,0.88572379,841.74,840.75,0.88982039]
["bitfinex-derivatives","BNBF0:USTF0",1766719076152,0.88572379,841.75,840.74,0.88982039]
["bitfinex-derivatives","BNBF0:USTF0",1766719076753,0.20683875,841.5,840.74,0.88982039]
["bitfinex-derivatives","BNBF0:USTF0",1766719078349,0.20683875,841.5,840.71,0.88982039]
["bitfinex-derivatives","BNBF0:USTF0",1766719079153,0.20683875,841.5,840.7,0.88982039]
["bitfinex-derivatives","BNBF0:USTF0",1766719079955,0.20683875,841.5,840.7,0.88834415]
["bitfinex-derivatives","BNBF0:USTF0",1766719083257,0.20683875,841.5,840.69,0.88834415]
["bitfinex-derivatives","BNBF0:USTF0",1766719085357,0.20683875,841.5,840.68,0.88834415]
["bitfinex-derivatives","BNBF0:USTF0",1766719085559,0.20683875,841.5,840.64,0.88834415]
["bitfinex-derivatives","BNBF0:USTF0",1766719086258,0.20683875,841.5,840.58,0.88834415]
["bitfinex-derivatives","BNBF0:USTF0",1766719087361,0.20683875,841.5,840.57,0.88834415]
["bitfinex-derivatives","BNBF0:USTF0",1766719088159,0.20683875,841.5,840.56,0.88834415]
["bitfinex-derivatives","BNBF0:USTF0",1766719089762,0.20683875,841.5,840.55,0.88834415]
["bitfinex-derivatives","BNBF0:USTF0",1766719090257,0.20683875,841.5,840.52,0.88834415]
["bitfinex-derivatives","BNBF0:USTF0",1766719090460,0.20683875,841.5,840.37,1.18627428]
["bitfinex-derivatives","BNBF0:USTF0",1766719090461,0.20683875,841.5,840.53,0.88834415]
["bitfinex-derivatives","BNBF0:USTF0",1766719091161,0.20683875,841.5,840.52,0.88834415]
["bitfinex-derivatives","BNBF0:USTF0",1766719091665,0.20683875,841.5,840.39,0.88834415]
["bitfinex-derivatives","BNBF0:USTF0",1766719091859,0.88354187,841.41,840.28,0.88834415]
["bitfinex-derivatives","BNBF0:USTF0",1766719092263,0.88354187,841.43,840.26,0.88834415]
["bitfinex-derivatives","BNBF0:USTF0",1766719093259,0.88354187,841.44,840.25,0.88834415]
["bitfinex-derivatives","BNBF0:USTF0",1766719094061,0.88354187,841.45,840.24,0.88834415]
["bitfinex-derivatives","BNBF0:USTF0",1766719094465,0.88354187,841.37,840.15,0.88834415]
["bitfinex-derivatives","BNBF0:USTF0",1766719094860,0.88354187,841.37,840.13,0.88834415]
["bitfinex-derivatives","BNBF0:USTF0",1766719095161,0.88354187,841.37,840.12,0.88834415]
["bitfinex-derivatives","BNBF0:USTF0",1766719095961,0.88354187,841.35,840.11,0.88834415]
["bitfinex-derivatives","BNBF0:USTF0",1766719096164,0.88354187,841.37,840.1,0.88834415]
["bitfinex-derivatives","BNBF0:USTF0",1766719096961,0.88354187,841.36,840.1,0.88834415]
["bitfinex-derivatives","BNBF0:USTF0",1766719097162,0.88354187,841.38,840.09,0.88834415]
["bitfinex-derivatives","BNBF0:USTF0",1766719098167,0.88354187,841.37,840.06,0.88834415]
["bitfinex-derivatives","BNBF0:USTF0",1766719098369,0.88354187,841.34,840.03,0.88834415]
["bitfinex-derivatives","BNBF0:USTF0",1766719098868,0.88354187,841.33,840.02,0.88834415]
["bitfinex-derivatives","BNBF0:USTF0",1766719099264,0.88354187,841.33,839.73,0.20695377]
["bitfinex-derivatives","BNBF0:USTF0",1766719099265,0.88354187,841.34,840.01,0.88834415]
["bitfinex-derivatives","BNBF0:USTF0",1766719099566,0.88354187,841.32,839.99,0.88834415]
["bitfinex-derivatives","BNBF0:USTF0",1766719100268,0.88354187,841.33,839.99,0.88834415]
["bitfinex-derivatives","BNBF0:USTF0",1766719101068,0.88354187,841.34,839.98,0.88834415]
["bitfinex-derivatives","BNBF0:USTF0",1766719103069,0.88354187,841.35,839.98,0.88834415]
["bitfinex-derivatives","BNBF0:USTF0",1766719103966,0.88354187,841.34,839.98,0.88834415]
["bitfinex-derivatives","BNBF0:USTF0",1766719104165,0.88354187,841.34,839.96,0.88834415]
["bitfinex-derivatives","BNBF0:USTF0",1766719104370,0.88354187,841.33,839.96,0.88834415]
["bitfinex-derivatives","BNBF0:USTF0",1766719104567,0.88354187,841.32,839.95,0.88834415]
["bitfinex-derivatives","BNBF0:USTF0",1766719104769,0.88354187,841.31,839.94,0.88834415]
["bitfinex-derivatives","BNBF0:USTF0",1766719105073,0.88354187,841.26,839.89,0.88834415]
["bitfinex-derivatives","BNBF0:USTF0",1766719105265,0.88354187,841.12,839.73,0.88834415]
["bitfinex-derivatives","BNBF0:USTF0",1766719106069,0.88354187,841.14,839.71,0.88834415]
["bitfinex-derivatives","BNBF0:USTF0",1766719106270,0.88354187,841.22,839.79,0.88834415]
["bitfinex-derivatives","BNBF0:USTF0",1766719106466,0.88354187,841.22,839.79,13.98724926]
["bitfinex-derivatives","BNBF0:USTF0",1766719106971,0.20683875,841.5,839.82,0.88834415]
["bitfinex-derivatives","BNBF0:USTF0",1766719106972,0.88354187,841.25,839.82,0.88834415]
["bitfinex-derivatives","BNBF0:USTF0",1766719107171,0.20683875,841.5,839.79,13.09890511]
["bitfinex-derivatives","BNBF0:USTF0",1766719107172,0.88354187,841.26,839.81,0.88834415]
["bitfinex-derivatives","BNBF0:USTF0",1766719107370,0.88354187,841.24,839.79,13.98724926]
["bitfinex-derivatives","BNBF0:USTF0",1766719107567,0.88354187,841.26,839.81,0.88834415]
["bitfinex-derivatives","BNBF0:USTF0",1766719108170,0.88354187,841.27,839.8,0.88834415]
["bitfinex-derivatives","BNBF0:USTF0",1766719109168,0.88354187,841.28,839.8,0.88834415]
["bitfinex-derivatives","BNBF0:USTF0",1766719110173,0.88354187,841.28,839.79,0.88834415]
["bitfinex-derivatives","BNBF0:USTF0",1766719112069,0.88354187,841.29,839.79,0.88834415]
["bitfinex-derivatives","BNBF0:USTF0",1766719112273,0.88354187,841.28,839.79,0.88834415]
["bitfinex-derivatives","BNBF0:USTF0",1766719112574,0.88354187,841.27,839.78,0.88834415]
["bitfinex-derivatives","BNBF0:USTF0",1766719113374,0.88354187,841.25,839.76,0.88834415]
["bitfinex-derivatives","BNBF0:USTF0",1766719114271,0.88354187,841.25,839.77,0.88834415]
["bitfinex-derivatives","BNBF0:USTF0",1766719114473,0.20683875,841.5,839.78,0.88834415]
["bitfinex-derivatives","BNBF0:USTF0",1766719114474,0.88354187,841.27,839.78,0.88834415]
["bitfinex-derivatives","BNBF0:USTF0",1766719114672,0.88354187,841.25,839.77,0.88834415]
["bitfinex-derivatives","BNBF0:USTF0",1766719116274,0.88354187,841.24,839.75,0.88834415]
["bitfinex-derivatives","BNBF0:USTF0",1766719116572,0.20683875,841.5,839.39,0.20701224]
["bitfinex-derivatives","BNBF0:USTF0",1766719116573,0.88354187,841.2,839.72,0.88834415]
["bitfinex-derivatives","BNBF0:USTF0",1766719117078,0.88354187,841.17,839.68,0.88834415]
["bitfinex-derivatives","BNBF0:USTF0",1766719117278,0.88354187,841.13,839.65,0.88834415]
["bitfinex-derivatives","BNBF0:USTF0",1766719117979,0.88354187,841.12,839.63,0.88834415]
["bitfinex-derivatives","BNBF0:USTF0",1766719120076,0.88354187,841.09,839.6,0.88834415]
["bitfinex-derivatives","BNBF0:USTF0",1766719121079,0.88354187,841.09,839.3,1.77941142]
["bitfinex-derivatives","BNBF0:USTF0",1766719121080,0.88354187,841.1,839.59,0.88834415]
["bitfinex-derivatives","BNBF0:USTF0",1766719121281,0.88354187,841.09,839.6,0.88834415]
["bitfinex-derivatives","BNBF0:USTF0",1766719122079,0.88354187,841.1,839.6,0.88834415]
["bitfinex-derivatives","BNBF0:USTF0",1766719122380,0.88354187,841.09,839.6,13.94256366]
["bitfinex-derivatives","BNBF0:USTF0",1766719123179,0.88354187,841.09,839.61,0.88834415]
["bitfinex-derivatives","BNBF0:USTF0",1766719123883,0.88354187,841.15,839.67,0.88834415]
["bitfinex-derivatives","BNBF0:USTF0",1766719124082,0.88354187,841.18,839.71,0.88834415]
["bitfinex-derivatives","BNBF0:USTF0",1766719124279,0.88354187,841.25,839.79,0.88834415]
["bitfinex-derivatives","BNBF0:USTF0",1766719124783,0.88354187,841.12,839.66,0.88834415]
["bitfinex-derivatives","BNBF0:USTF0",1766719126178,0.88354187,841.11,839.67,0.88834415]
["bitfinex-derivatives","BNBF0:USTF0",1766719126383,0.88354187,841.08,839.64,0.88834415]
["bitfinex-derivatives","BNBF0:USTF0",1766719126579,0.88354187,841.08,838.76,2.96568571]
["bitfinex-derivatives","BNBF0:USTF0",1766719126580,0.88354187,841.05,839.61,0.88834415]
["bitfinex-derivatives","BNBF0:USTF0",1766719126786,0.88354187,841.03,839.59,0.88834415]
["bitfinex-derivatives","BNBF0:USTF0",1766719127283,0.88354187,841.02,839.59,0.88834415]
["bitfinex-derivatives","BNBF0:USTF0",1766719128178,0.88354187,841.01,839.6,0.88834415]
["bitfinex-derivatives","BNBF0:USTF0",1766719129180,0.88354187,841.0,839.62,0.88834415]
["bitfinex-derivatives","BNBF0:USTF0",1766719130180,0.88354187,840.98,839.63,0.88834415]
["bitfinex-derivatives","BNBF0:USTF0",1766719131078,0.88354187,840.97,839.64,0.88834415]
["bitfinex-derivatives","BNBF0:USTF0",1766719131682,0.88354187,840.96,839.63,0.88834415]
["bitfinex-derivatives","BNBF0:USTF0",1766719132283,0.88354187,840.95,839.65,0.88834415]
["bitfinex-derivatives","BNBF0:USTF0",1766719132786,0.88354187,840.89,839.59,0.88834415]
["bitfinex-derivatives","BNBF0:USTF0",1766719132986,0.88354187,840.88,839.58,0.88834415]
["bitfinex-derivatives","BNBF0:USTF0",1766719133186,0.88354187,840.87,839.59,0.88834415]
["bitfinex-derivatives","BNBF0:USTF0",1766719134087,0.88354187,840.86,839.61,0.88834415]
["bitfinex-derivatives","BNBF0:USTF0",1766719134286,1.18483188,841.01,839.61,0.88834415]
["bitfinex-derivatives","BNBF0:USTF0",1766719134287,0.88354187,840.85,839.61,0.88834415]
["bitfinex-derivatives","BNBF0:USTF0",1766719135086,0.88354187,840.84,839.62,0.88834415]
["bitfinex-derivatives","BNBF0:USTF0",1766719136185,0.88354187,840.84,839.57,12.768612]
["bitfinex-derivatives","BNBF0:USTF0",1766719136186,0.88354187,840.81,839.64,0.88834415]
["bitfinex-derivatives","BNBF0:USTF0",1766719137089,0.88354187,840.81,839.65,0.88834415]
["bitfinex-derivatives","BNBF0:USTF0",1766719138089,0.88354187,840.79,839.65,0.88834415]
["bitfinex-derivatives","BNBF0:USTF0",1766719138691,0.88354187,840.78,839.64,0.88834415]
["bitfinex-derivatives","BNBF0:USTF0",1766719139092,0.88354187,840.77,839.64,0.88834415]
["bitfinex-derivatives","BNBF0:USTF0",1766719139287,0.88354187,840.72,839.59,0.88834415]
["bitfinex-derivatives","BNBF0:USTF0",1766719139692,0.88354187,840.71,839.58,0.88834415]
["bitfinex-derivatives","BNBF0:USTF0",1766719140189,0.88354187,840.7,839.59,0.88834415]
["bitfinex-derivatives","BNBF0:USTF0",1766719140987,0.88354187,840.7,839.56,0.88834415]
["bitfinex-derivatives","BNBF0:USTF0",1766719141188,0.88354187,840.57,839.46,0.88834415]
["bitfinex-derivatives","BNBF0:USTF0",1766719141491,0.88354187,840.58,839.45,0.88834415]
["bitfinex-derivatives","BNBF0:USTF0",1766719142191,0.88354187,840.57,839.46,0.88834415]
["bitfinex-derivatives","BNBF0:USTF0",1766719142492,0.88354187,840.56,839.4,0.88834415]
["bitfinex-derivatives","BNBF0:USTF0",1766719142788,0.88354187,840.6,839.44,0.88834415]
["bitfinex-derivatives","BNBF0:USTF0",1766719143192,0.88354187,840.6,839.29,1.18627428]
["bitfinex-derivatives","BNBF0:USTF0",1766719143193,0.88354187,840.63,839.48,0.88834415]
["bitfinex-derivatives","BNBF0:USTF0",1766719143388,0.88354187,840.65,839.49,0.88834415]
["bitfinex-derivatives","BNBF0:USTF0",1766719143590,0.88354187,840.62,839.46,0.88834415]
["bitfinex-derivatives","BNBF0:USTF0",1766719144087,0.88354187,840.61,839.46,0.88834415]
["bitfinex-derivatives","BNBF0:USTF0",1766719144289,0.88354187,840.11,839.13,1.18627428]
["bitfinex-derivatives","BNBF0:USTF0",1766719144488,0.88354187,840.07,838.81,0.88834415]
["bitfinex-derivatives","BNBF0:USTF0",1766719144787,0.88354187,840.07,838.8,0.88834415]
["bitfinex-derivatives","BNBF0:USTF0",1766719145288,0.88354187,839.91,838.5,1.18627428]
["bitfinex-derivatives","BNBF0:USTF0",1766719145487,2.96207971,840.81,838.44,0.20725327]
["bitfinex-derivatives","BNBF0:USTF0",1766719145488,0.88354187,839.96,838.46,1.18627428]
["bitfinex-derivatives","BNBF0:USTF0",1766719146492,0.88354187,840.18,838.62,1.18627428]
["bitfinex-derivatives","BNBF0:USTF0",1766719146692,0.88354187,840.18,838.62,14.38894865]
["bitfinex-derivatives","BNBF0:USTF0",1766719147293,0.88354187,840.18,838.63,1.18627428]
["bitfinex-derivatives","BNBF0:USTF0",1766719147591,0.88354187,840.19,838.62,13.20267437]
["bitfinex-derivatives","BNBF0:USTF0",1766719148092,0.88354187,840.2,838.62,13.20267437]
["bitfinex-derivatives","BNBF0:USTF0",1766719148691,0.88354187,840.23,838.63,1.18627428]
["bitfinex-derivatives","BNBF0:USTF0",1766719149393,0.88354187,840.24,838.62,14.38894865]
["bitfinex-derivatives","BNBF0:USTF0",1766719149896,0.88354187,840.23,838.62,13.20267437]
["bitfinex-derivatives","BNBF0:USTF0",1766719150096,0.88354187,840.23,838.61,1.18627428]
["bitfinex-derivatives","BNBF0:USTF0",1766719150391,0.88354187,840.24,838.6,1.18627428]
["bitfinex-derivatives","BNBF0:USTF0",1766719151092,0.88354187,840.25,838.6,1.18627428]
["bitfinex-derivatives","BNBF0:USTF0",1766719151395,0.88354187,840.25,838.59,1.18627428]
["bitfinex-derivatives","BNBF0:USTF0",1766719151791,0.88354187,840.26,838.59,1.18627428]
["bitfinex-derivatives","BNBF0:USTF0",1766719152391,0.88354187,840.26,838.58,1.18627428]
["bitfinex-derivatives","BNBF0:USTF0",1766719153093,0.88354187,840.26,838.59,1.18627428]
["bitfinex-derivatives","BNBF0:USTF0",1766719153392,0.88354187,840.27,838.58,1.18627428]
["bitfinex-derivatives","BNBF0:USTF0",1766719154292,0.88354187,840.27,838.57,1.18627428]
["bitfinex-derivatives","BNBF0:USTF0",1766719155097,0.88354187,840.28,838.59,1.18627428]
["bitfinex-derivatives","BNBF0:USTF0",1766719155298,0.88354187,840.32,838.62,1.18627428]
["bitfinex-derivatives","BNBF0:USTF0",1766719155496,2.96207971,841.22,838.44,0.20725327]
["bitfinex-derivatives","BNBF0:USTF0",1766719155497,0.88354187,840.41,838.71,1.18627428]
["bitfinex-derivatives","BNBF0:USTF0",1766719155798,0.88354187,840.41,838.71,14.23859753]
["bitfinex-derivatives","BNBF0:USTF0",1766719155993,0.88354187,840.4,838.71,14.23859753]
["bitfinex-derivatives","BNBF0:USTF0",1766719157098,0.88354187,840.4,838.72,1.18627428]
["bitfinex-derivatives","BNBF0:USTF0",1766719158499,0.88354187,840.39,838.72,1.18627428]
["bitfinex-derivatives","BNBF0:USTF0",1766719159195,0.88354187,840.39,838.73,1.18627428]
["bitfinex-derivatives","BNBF0:USTF0",1766719159803,0.88354187,840.4,838.74,1.18627428]
["bitfinex-derivatives","BNBF0:USTF0",1766719160004,0.88354187,840.45,838.79,1.18627428]
["bitfinex-derivatives","BNBF0:USTF0",1766719160202,0.88354187,840.45,838.8,1.18627428]
["bitfinex-derivatives","BNBF0:USTF0",1766719161201,0.88354187,840.43,838.79,10.15993353]
["bitfinex-derivatives","BNBF0:USTF0",1766719161498,0.88354187,840.42,838.8,1.18627428]
["bitfinex-derivatives","BNBF0:USTF0",1766719161697,0.88354187,840.4,838.79,8.97365925]
["bitfinex-derivatives","BNBF0:USTF0",1766719163202,0.88354187,840.42,838.81,1.18627428]
["bitfinex-derivatives","BNBF0:USTF0",1766719163402,0.88354187,840.43,838.83,1.18627428]
["bitfinex-derivatives","BNBF0:USTF0",1766719163797,0.88354187,840.44,838.83,1.18627428]
["bitfinex-derivatives","BNBF0:USTF0",1766719164097,0.88354187,840.5,838.89,1.18627428]
["bitfinex-derivatives","BNBF0:USTF0",1766719164296,1.77724782,840.8,838.9,1.18627428]
["bitfinex-derivatives","BNBF0:USTF0",1766719164297,0.88354187,840.49,838.9,1.18627428]
["bitfinex-derivatives","BNBF0:USTF0",1766719164901,0.88354187,840.51,838.92,1.18627428]
["bitfinex-derivatives","BNBF0:USTF0",1766719165300,0.88354187,840.51,838.93,1.18627428]
["bitfinex-derivatives","BNBF0:USTF0",1766719165699,0.88354187,840.49,838.91,1.18627428]
["bitfinex-derivatives","BNBF0:USTF0",1766719166398,0.88354187,840.49,838.92,1.18627428]
["bitfinex-derivatives","BNBF0:USTF0",1766719167101,0.88354187,840.48,838.92,1.18627428]
["bitfinex-derivatives","BNBF0:USTF0",1766719167503,0.88354187,840.48,838.93,1.18627428]
["bitfinex-derivatives","BNBF0:USTF0",1766719167900,0.88354187,840.47,838.91,1.18627428]
["bitfinex-derivatives","BNBF0:USTF0",1766719168204,0.88354187,840.46,838.91,1.18627428]
["bitfinex-derivatives","BNBF0:USTF0",1766719168399,0.88354187,840.45,838.9,1.18627428]
["bitfinex-derivatives","BNBF0:USTF0",1766719169005,0.88354187,840.46,838.92,1.18627428]
["bitfinex-derivatives","BNBF0:USTF0",1766719169205,0.88354187,840.45,838.93,1.18627428]
["bitfinex-derivatives","BNBF0:USTF0",1766719169405,0.88354187,840.45,838.94,1.18627428]
["bitfinex-derivatives","BNBF0:USTF0",1766719170101,0.88354187,840.44,838.94,1.18627428]
["bitfinex-derivatives","BNBF0:USTF0",1766719170505,0.88354187,840.44,838.95,1.18627428]
["bitfinex-derivatives","BNBF0:USTF0",1766719170709,0.88354187,840.44,838.95,10.24203115]
["bitfinex-derivatives","BNBF0:USTF0",1766719171108,0.88354187,840.43,838.96,1.18627428]
["bitfinex-derivatives","BNBF0:USTF0",1766719171604,0.88354187,840.44,838.97,1.18627428]
["bitfinex-derivatives","BNBF0:USTF0",1766719172106,0.88354187,840.43,838.97,1.18627428]
["bitfinex-derivatives","BNBF0:USTF0",1766719172405,0.88354187,840.43,838.98,1.18627428]
["bitfinex-derivatives","BNBF0:USTF0",1766719173410,0.88354187,840.42,838.99,1.18627428]
["bitfinex-derivatives","BNBF0:USTF0",1766719174511,0.88354187,840.42,839.0,1.18627428]
["bitfinex-derivatives","BNBF0:USTF0",1766719174710,0.88354187,840.41,839.0,1.18627428]
["bitfinex-derivatives","BNBF0:USTF0",1766719175111,0.88354187,840.41,839.01,1.18627428]
["bitfinex-derivatives","BNBF0:USTF0",1766719175312,0.88354187,840.38,838.97,1.18627428]
["bitfinex-derivatives","BNBF0:USTF0",1766719175509,0.88354187,840.36,838.96,1.18627428]
["bitfinex-derivatives","BNBF0:USTF0",1766719176112,0.88354187,840.36,838.97,1.18627428]
["bitfinex-derivatives","BNBF0:USTF0",1766719176409,0.88354187,840.36,838.98,1.18627428]
["bitfinex-derivatives","BNBF0:USTF0",1766719177110,0.88354187,840.35,838.99,1.18627428]
["bitfinex-derivatives","BNBF0:USTF0",1766719178216,0.88354187,840.34,839.0,1.18627428]
["bitfinex-derivatives","BNBF0:USTF0",1766719178617,0.88354187,840.34,839.0,10.05380112]
["bitfinex-derivatives","BNBF0:USTF0",1766719179114,0.88354187,840.34,839.01,1.18627428]
["bitfinex-derivatives","BNBF0:USTF0",1766719179414,0.88354187,840.33,839.01,1.18627428]
["bitfinex-derivatives","BNBF0:USTF0",1766719180117,0.88354187,840.33,839.02,1.18627428]
["bitfinex-derivatives","BNBF0:USTF0",1766719181118,0.88354187,840.32,839.03,1.18627428]
["bitfinex-derivatives","BNBF0:USTF0",1766719181621,0.88354187,840.33,839.05,1.18627428]
["bitfinex-derivatives","BNBF0:USTF0",1766719181921,0.88354187,840.35,839.06,1.18627428]
["bitfinex-derivatives","BNBF0:USTF0",1766719182222,0.88354187,840.34,839.07,1.18627428]
["bitfinex-derivatives","BNBF0:USTF0",1766719182422,0.88354187,840.34,839.08,1.18627428]
["bitfinex-derivatives","BNBF0:USTF0",1766719183121,0.88354187,840.33,839.09,1.18627428]
["bitfinex-derivatives","BNBF0:USTF0",1766719184022,0.88354187,840.35,839.11,1.18627428]
["bitfinex-derivatives","BNBF0:USTF0",1766719184222,0.88354187,840.34,839.13,1.18627428]
["bitfinex-derivatives","BNBF0:USTF0",1766719185222,0.88354187,840.33,839.11,1.18627428]
["bitfinex-derivatives","BNBF0:USTF0",1766719185424,0.88354187,840.32,839.11,1.18627428]
["bitfinex-derivatives","BNBF0:USTF0",1766719188330,0.88354187,840.32,839.12,1.18627428]
["bitfinex-derivatives","BNBF0:USTF0",1766719189425,0.88354187,840.31,839.13,1.18627428]
["bitfinex-derivatives","BNBF0:USTF0",1766719190326,0.88354187,840.29,839.15,1.18627428]
["bitfinex-derivatives","BNBF0:USTF0",1766719190627,0.88354187,840.29,839.15,10.12722333]
["bitfinex-derivatives","BNBF0:USTF0",1766719191029,0.88354187,840.3,839.16,1.18627428]
["bitfinex-derivatives","BNBF0:USTF0",1766719191429,0.88354187,840.28,839.18,1.18627428]
["bitfinex-derivatives","BNBF0:USTF0",1766719192325,0.88354187,840.28,839.19,1.18627428]
["bitfinex-derivatives","BNBF0:USTF0",1766719192729,0.88354187,840.3,839.21,1.18627428]
["bitfinex-derivatives","BNBF0:USTF0",1766719192934,0.88354187,840.39,839.3,1.18627428]
["bitfinex-derivatives","BNBF0:USTF0",1766719193336,0.88354187,840.37,839.28,1.18627428]
["bitfinex-derivatives","BNBF0:USTF0",1766719194534,0.88354187,840.37,839.29,1.18627428]
["bitfinex-derivatives","BNBF0:USTF0",1766719195333,0.88354187,840.36,839.29,1.18627428]
["bitfinex-derivatives","BNBF0:USTF0",1766719196335,0.88354187,840.36,839.3,1.18627428]
["bitfinex-derivatives","BNBF0:USTF0",1766719196534,0.88354187,840.36,839.29,1.18627428]
["bitfinex-derivatives","BNBF0:USTF0",1766719197234,0.88354187,840.37,839.31,1.18627428]
["bitfinex-derivatives","BNBF0:USTF0",1766719197436,0.88354187,840.38,839.33,1.18627428]
["bitfinex-derivatives","BNBF0:USTF0",1766719197935,0.0139877,841.22,839.31,1.18627428]
["bitfinex-derivatives","BNBF0:USTF0",1766719197936,0.88354187,840.37,839.31,1.18627428]
["bitfinex-derivatives","BNBF0:USTF0",1766719198234,0.88354187,840.38,839.33,1.18627428]
["bitfinex-derivatives","BNBF0:USTF0",1766719198636,0.88354187,840.36,839.32,1.18627428]
["bitfinex-derivatives","BNBF0:USTF0",1766719199436,0.88354187,840.36,839.33,1.18627428]
["bitfinex-derivatives","BNBF0:USTF0",1766719200434,0.88354187,840.35,839.33,1.18627428]
["bitfinex-derivatives","BNBF0:USTF0",1766719200638,0.88354187,840.37,839.35,1.18627428]
["bitfinex-derivatives","BNBF0:USTF0",1766719201434,0.88354187,840.37,839.35,9.98526204]
["bitfinex-derivatives","BNBF0:USTF0",1766719203642,0.88354187,840.4,839.53,0.89154959]
["bitfinex-derivatives","BNBF0:USTF0",1766719204142,0.88354187,840.41,839.54,0.89154959]
["bitfinex-derivatives","BNBF0:USTF0",1766719205242,0.88354187,840.42,839.54,0.89154959]
["bitfinex-derivatives","BNBF0:USTF0",1766719207443,0.88354187,840.5,839.62,0.89154959]
["bitfinex-derivatives","BNBF0:USTF0",1766719207738,0.88354187,840.55,839.67,0.89154959]
["bitfinex-derivatives","BNBF0:USTF0",1766719208138,0.88354187,840.59,839.71,0.89154959]
["bitfinex-derivatives","BNBF0:USTF0",1766719208337,0.88354187,840.6,839.69,0.89154959]
["bitfinex-derivatives","BNBF0:USTF0",1766719208942,0.88354187,840.61,839.7,0.89154959]
["bitfinex-derivatives","BNBF0:USTF0",1766719209242,0.88354187,840.8,839.85,0.89154959]
["bitfinex-derivatives","BNBF0:USTF0",1766719210240,0.88354187,840.82,839.83,0.89154959]
["bitfinex-derivatives","BNBF0:USTF0",1766719210445,0.88354187,840.82,839.82,0.89154959]
["bitfinex-derivatives","BNBF0:USTF0",1766719210741,0.88354187,840.86,839.86,0.89154959]
["bitfinex-derivatives","BNBF0:USTF0",1766719211144,0.88354187,840.88,839.84,0.89154959]
["bitfinex-derivatives","BNBF0:USTF0",1766719211446,0.88354187,840.91,839.86,0.89154959]
["bitfinex-derivatives","BNBF0:USTF0",1766719211644,0.88369116,840.98,839.94,0.8888407]
["bitfinex-derivatives","BNBF0:USTF0",1766719212343,0.88369116,841.01,839.91,0.8888407]
["bitfinex-derivatives","BNBF0:USTF0",1766719212645,0.88369116,841.17,840.07,0.8888407]
["bitfinex-derivatives","BNBF0:USTF0",1766719212844,0.88369116,841.2,840.1,0.8888407]
["bitfinex-derivatives","BNBF0:USTF0",1766719213144,0.88369116,841.23,840.13,0.8888407]
["bitfinex-derivatives","BNBF0:USTF0",1766719213342,0.88369116,841.35,840.16,0.8888407]
["bitfinex-derivatives","BNBF0:USTF0",1766719214145,0.88369116,841.42,840.14,0.8888407]
["bitfinex-derivatives","BNBF0:USTF0",1766719214343,0.88369116,841.43,840.14,0.8888407]
["bitfinex-derivatives","BNBF0:USTF0",1766719215250,0.88369116,841.46,840.1,0.8888407]
["bitfinex-derivatives","BNBF0:USTF0",1766719216146,0.88369116,841.48,840.12,0.8888407]
["bitfinex-derivatives","BNBF0:USTF0",1766719216449,1.09052991,841.5,840.08,0.8888407]
["bitfinex-derivatives","BNBF0:USTF0",1766719216946,1.09052991,841.5,840.13,0.8888407]
["bitfinex-derivatives","BNBF0:USTF0",1766719216947,0.20683875,841.5,840.13,0.8888407]
["bitfinex-derivatives","BNBF0:USTF0",1766719217250,0.20683875,841.5,840.14,9.10558891]
["bitfinex-derivatives","BNBF0:USTF0",1766719220753,0.20683875,841.5,839.99,0.8888407]
["bitfinex-derivatives","BNBF0:USTF0",1766719221049,0.20683875,841.5,839.94,0.8888407]
["bitfinex-derivatives","BNBF0:USTF0",1766719221353,0.20683875,841.5,839.92,0.8888407]
["bitfinex-derivatives","BNBF0:USTF0",1766719222054,1.09052991,841.5,839.82,0.8888407]
["bitfinex-derivatives","BNBF0:USTF0",1766719222350,0.88369116,841.46,839.77,0.8888407]
["bitfinex-derivatives","BNBF0:USTF0",1766719223954,0.88369116,841.41,839.72,0.8888407]
["bitfinex-derivatives","BNBF0:USTF0",1766719224451,0.88369116,841.41,839.71,0.8888407]
["bitfinex-derivatives","BNBF0:USTF0",1766719225454,0.20683875,841.5,839.55,0.8888407]
["bitfinex-derivatives","BNBF0:USTF0",1766719225455,0.88369116,841.29,839.55,0.8888407]
["bitfinex-derivatives","BNBF0:USTF0",1766719225751,0.88369116,841.24,839.54,0.8888407]
["bitfinex-derivatives","BNBF0:USTF0",1766719226252,0.20683875,841.5,838.7,0.01314186]
["bitfinex-derivatives","BNBF0:USTF0",1766719226253,0.88369116,841.17,839.48,0.8888407]
["bitfinex-derivatives","BNBF0:USTF0",1766719226758,0.88369116,841.16,839.47,0.8888407]
["bitfinex-derivatives","BNBF0:USTF0",1766719228156,0.88369116,841.14,839.46,0.8888407]
["bitfinex-derivatives","BNBF0:USTF0",1766719228453,0.88369116,841.12,839.45,0.8888407]
["bitfinex-derivatives","BNBF0:USTF0",1766719229253,0.88369116,841.12,839.46,0.8888407]
["bitfinex-derivatives","BNBF0:USTF0",1766719229655,0.88369116,841.12,839.46,9.64895655]
["bitfinex-derivatives","BNBF0:USTF0",1766719229852,0.88369116,841.06,839.46,8.76011585]
["bitfinex-derivatives","BNBF0:USTF0",1766719230057,0.88369116,841.02,839.46,8.76011585]
["bitfinex-derivatives","BNBF0:USTF0",1766719230258,0.88369116,840.92,839.46,8.76011585]
["bitfinex-derivatives","BNBF0:USTF0",1766719231458,0.88369116,840.91,839.46,8.76011585]
["bitfinex-derivatives","BNBF0:USTF0",1766719232662,0.88369116,840.91,839.29,0.8888407]
["bitfinex-derivatives","BNBF0:USTF0",1766719233158,0.88369116,840.9,839.29,0.8888407]
["bitfinex-derivatives","BNBF0:USTF0",1766719233362,0.88369116,840.94,839.33,0.8888407]
["bitfinex-derivatives","BNBF0:USTF0",1766719233561,0.88369116,840.94,839.34,0.8888407]
["bitfinex-derivatives","BNBF0:USTF0",1766719234459,0.88369116,840.93,839.35,0.8888407]
["bitfinex-derivatives","BNBF0:USTF0",1766719236160,0.88369116,840.96,839.38,0.8888407]
["bitfinex-derivatives","BNBF0:USTF0",1766719236365,0.88369116,841.02,839.47,0.8888407]
["bitfinex-derivatives","BNBF0:USTF0",1766719236661,0.88369116,841.02,839.47,9.67296523]
["bitfinex-derivatives","BNBF0:USTF0",1766719237360,0.88369116,841.01,839.48,0.8888407]
["bitfinex-derivatives","BNBF0:USTF0",1766719239062,0.88369116,840.99,839.47,9.67296523]
["bitfinex-derivatives","BNBF0:USTF0",1766719239465,0.88369116,840.99,839.48,0.8888407]
["bitfinex-derivatives","BNBF0:USTF0",1766719239665,0.88369116,840.97,839.47,8.78412453]
["bitfinex-derivatives","BNBF0:USTF0",1766719239865,0.88369116,840.97,839.46,0.8888407]
["bitfinex-derivatives","BNBF0:USTF0",1766719240365,0.88369116,840.97,839.47,0.8888407]
["bitfinex-derivatives","BNBF0:USTF0",1766719241266,0.88369116,840.96,839.47,0.8888407]
["bitfinex-derivatives","BNBF0:USTF0",1766719241566,0.88369116,840.98,839.49,0.8888407]
["bitfinex-derivatives","BNBF0:USTF0",1766719242163,0.88369116,840.97,839.5,0.8888407]
["bitfinex-derivatives","BNBF0:USTF0",1766719243367,0.88369116,840.97,839.51,0.8888407]
["bitfinex-derivatives","BNBF0:USTF0",1766719244269,0.88369116,840.96,839.51,0.8888407]
["bitfinex-derivatives","BNBF0:USTF0",1766719244464,0.88369116,840.96,839.52,0.8888407]
["bitfinex-derivatives","BNBF0:USTF0",1766719244967,0.88369116,840.88,839.44,0.8888407]
["bitfinex-derivatives","BNBF0:USTF0",1766719245168,0.88369116,840.84,839.4,0.8888407]
["bitfinex-derivatives","BNBF0:USTF0",1766719245362,0.88369116,840.84,839.41,0.8888407]
["bitfinex-derivatives","BNBF0:USTF0",1766719246167,0.88369116,840.83,839.4,0.8888407]
["bitfinex-derivatives","BNBF0:USTF0",1766719246365,0.88369116,840.82,839.39,0.8888407]
["bitfinex-derivatives","BNBF0:USTF0",1766719247372,0.88369116,840.77,839.35,0.8888407]
["bitfinex-derivatives","BNBF0:USTF0",1766719248372,0.88369116,840.76,839.35,0.8888407]
["bitfinex-derivatives","BNBF0:USTF0",1766719248671,0.88369116,840.76,838.84,55.22296491]
["bitfinex-derivatives","BNBF0:USTF0",1766719248672,0.88369116,840.75,839.34,0.8888407]
["bitfinex-derivatives","BNBF0:USTF0",1766719249768,0.88369116,840.71,839.3,0.8888407]
["bitfinex-derivatives","BNBF0:USTF0",1766719252372,0.88369116,840.7,839.31,0.8888407]
["bitfinex-derivatives","BNBF0:USTF0",1766719252770,0.88369116,840.63,839.23,0.8888407]
["bitfinex-derivatives","BNBF0:USTF0",1766719253370,0.88369116,840.64,839.23,0.8888407]
["bitfinex-derivatives","BNBF0:USTF0",1766719254275,0.88369116,840.65,839.22,0.8888407]
["bitfinex-derivatives","BNBF0:USTF0",1766719255277,0.88369116,840.66,839.21,0.8888407]
["bitfinex-derivatives","BNBF0:USTF0",1766719255977,0.21870212,841.5,838.37,0.01257456]
["bitfinex-derivatives","BNBF0:USTF0",1766719255978,0.88369116,840.67,839.23,0.8888407]
["bitfinex-derivatives","BNBF0:USTF0",1766719256278,0.88369116,840.68,839.22,0.8888407]
["bitfinex-derivatives","BNBF0:USTF0",1766719256473,0.88369116,840.68,839.23,8.97790303]
["bitfinex-derivatives","BNBF0:USTF0",1766719257979,0.88369116,840.68,839.21,0.8888407]
["bitfinex-derivatives","BNBF0:USTF0",1766719258176,0.88369116,840.27,838.75,0.8888407]
["bitfinex-derivatives","BNBF0:USTF0",1766719258380,0.88369116,840.34,838.82,0.8888407]
["bitfinex-derivatives","BNBF0:USTF0",1766719258679,0.88369116,840.44,838.93,0.8888407]
["bitfinex-derivatives","BNBF0:USTF0",1766719259079,0.88369116,840.46,838.94,0.8888407]
["bitfinex-derivatives","BNBF0:USTF0",1766719259379,0.88369116,840.46,838.93,0.8888407]
["bitfinex-derivatives","BNBF0:USTF0",1766719260281,0.88369116,840.45,838.94,0.8888407]
["bitfinex-derivatives","BNBF0:USTF0",1766719260679,0.88369116,840.51,839.0,0.8888407]
["bitfinex-derivatives","BNBF0:USTF0",1766719260878,0.88369116,840.52,839.0,0.8888407]
["bitfinex-derivatives","BNBF0:USTF0",1766719261177,0.88369116,840.56,839.05,0.8888407]
["bitfinex-derivatives","BNBF0:USTF0",1766719261378,0.88369116,840.62,839.12,0.8888407]
["bitfinex-derivatives","BNBF0:USTF0",1766719261580,0.88369116,840.66,839.16,0.8888407]
["bitfinex-derivatives","BNBF0:USTF0",1766719261781,0.88369116,840.74,839.24,0.8888407]
["bitfinex-derivatives","BNBF0:USTF0",1766719262183,0.88369116,840.72,839.25,0.8888407]
["bitfinex-derivatives","BNBF0:USTF0",1766719262788,0.88369116,840.7,839.24,0.8888407]
["bitfinex-derivatives","BNBF0:USTF0",1766719263189,0.88369116,840.7,839.08,1.18627428]
["bitfinex-derivatives","BNBF0:USTF0",1766719263190,0.88369116,840.68,839.26,0.8888407]
["bitfinex-derivatives","BNBF0:USTF0",1766719263585,0.88369116,840.68,839.25,0.8888407]
["bitfinex-derivatives","BNBF0:USTF0",1766719264390,0.88369116,840.66,839.28,0.8888407]
["bitfinex-derivatives","BNBF0:USTF0",1766719264791,0.88369116,840.65,839.26,0.8888407]
["bitfinex-derivatives","BNBF0:USTF0",1766719265087,0.88369116,840.64,839.25,0.8888407]
["bitfinex-derivatives","BNBF0:USTF0",1766719265292,0.88369116,840.57,839.24,0.8888407]
["bitfinex-derivatives","BNBF0:USTF0",1766719266293,0.88369116,840.55,839.26,0.8888407]
["bitfinex-derivatives","BNBF0:USTF0",1766719267289,0.88369116,840.54,839.27,0.8888407]
["bitfinex-derivatives","BNBF0:USTF0",1766719268193,0.88369116,840.52,839.29,0.8888407]
["bitfinex-derivatives","BNBF0:USTF0",1766719269298,0.88369116,840.5,839.3,0.8888407]
["bitfinex-derivatives","BNBF0:USTF0",1766719270293,0.88369116,840.48,839.32,0.8888407]
["bitfinex-derivatives","BNBF0:USTF0",1766719270892,0.88369116,840.48,839.32,9.93534575]
["bitfinex-derivatives","BNBF0:USTF0",1766719271393,0.88369116,840.47,839.33,0.8888407]
["bitfinex-derivatives","BNBF0:USTF0",1766719271793,0.88241316,840.47,839.33,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719273195,0.88241316,840.47,839.34,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719273498,0.88241316,840.46,839.34,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719274297,0.88241316,840.46,839.35,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719275194,0.88241316,840.44,839.33,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719275399,0.88241316,840.32,839.21,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719276494,0.88241316,840.33,839.2,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719277100,0.20717862,840.15,839.2,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719277295,0.20717862,840.15,839.22,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719277901,0.20717862,840.15,839.17,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719279298,0.20717862,840.15,838.33,0.01020181]
["bitfinex-derivatives","BNBF0:USTF0",1766719279299,0.20717862,840.15,839.1,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719280205,0.20717862,840.15,839.11,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719280503,0.20717862,840.15,839.08,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719280803,0.20717862,840.15,839.11,8.88869933]
["bitfinex-derivatives","BNBF0:USTF0",1766719284303,0.20717862,840.15,838.98,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719286407,0.88241316,840.13,838.95,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719286803,0.88241316,840.08,838.9,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719287206,0.88241316,840.08,838.91,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719287407,0.88241316,840.09,838.9,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719287607,0.88241316,840.07,838.88,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719289211,0.88241316,840.06,838.89,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719289410,0.88241316,840.04,838.85,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719291110,0.88241316,840.02,838.82,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719291313,0.88241316,839.94,838.73,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719292213,0.88241316,839.95,838.72,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719292908,0.88241316,839.98,838.76,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719293207,0.88241316,840.01,838.78,8.97078758]
["bitfinex-derivatives","BNBF0:USTF0",1766719293407,0.88241316,840.01,838.84,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719293608,0.88241316,840.08,838.84,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719294309,0.88241316,840.03,838.79,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719295411,0.88241316,840.03,838.78,9.85893225]
["bitfinex-derivatives","BNBF0:USTF0",1766719296615,0.88241316,840.03,838.78,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719297515,0.88241316,840.04,838.78,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719298213,0.88241316,840.04,838.77,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719299214,0.88241316,839.78,838.51,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719299418,0.88241316,839.81,838.53,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719299618,0.88241316,839.79,838.52,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719300314,0.88241316,839.86,838.56,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719301320,0.88241316,839.87,838.55,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719302220,0.88241316,839.87,838.54,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719303219,0.88241316,839.88,838.53,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719304221,0.88241316,839.89,838.53,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719304421,0.88241316,839.89,838.31,0.20728969]
["bitfinex-derivatives","BNBF0:USTF0",1766719304422,0.88241316,839.89,838.52,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719305122,0.88241316,839.91,838.54,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719305325,0.88241316,839.91,838.53,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719305519,0.20717862,840.15,838.54,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719305520,0.88241316,839.92,838.54,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719306325,0.88241316,839.92,838.53,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719306722,0.88241316,839.91,838.52,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719307226,0.88241316,839.9,838.51,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719309425,0.88241316,839.89,838.51,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719309730,0.88241316,839.91,838.53,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719310327,0.88241316,839.9,838.53,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719312423,0.88241316,839.9,838.54,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719313424,0.88241316,839.88,838.52,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719313628,0.88241316,839.83,838.48,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719314126,0.88241316,839.84,838.48,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719314324,0.88241316,839.83,838.49,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719314729,0.88241316,839.83,838.49,9.86679846]
["bitfinex-derivatives","BNBF0:USTF0",1766719315231,0.88241316,839.82,838.49,9.86679846]
["bitfinex-derivatives","BNBF0:USTF0",1766719315430,0.88241316,839.8,838.49,8.97865379]
["bitfinex-derivatives","BNBF0:USTF0",1766719315630,0.88241316,839.78,838.49,8.97865379]
["bitfinex-derivatives","BNBF0:USTF0",1766719316230,0.88241316,839.73,838.49,8.97865379]
["bitfinex-derivatives","BNBF0:USTF0",1766719316628,0.88241316,839.67,838.49,8.97865379]
["bitfinex-derivatives","BNBF0:USTF0",1766719317033,0.88241316,839.65,838.49,8.97865379]
["bitfinex-derivatives","BNBF0:USTF0",1766719317228,0.88241316,839.66,838.49,8.97865379]
["bitfinex-derivatives","BNBF0:USTF0",1766719317430,0.88241316,839.65,838.49,8.97865379]
["bitfinex-derivatives","BNBF0:USTF0",1766719318033,0.88241316,839.65,838.34,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719318234,0.88241316,839.65,838.33,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719318531,0.88241316,839.64,838.34,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719319233,0.88241316,839.63,838.34,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719320231,0.88241316,839.57,838.31,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719321030,0.88241316,839.54,838.28,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719321234,0.88241316,839.54,838.29,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719321532,0.88241316,839.43,838.15,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719322331,0.88241316,839.44,838.14,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719323737,0.88241316,839.44,838.13,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719325136,0.88241316,839.42,838.12,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719325439,0.88241316,839.43,838.11,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719326837,0.88241316,839.43,837.96,1.18627428]
["bitfinex-derivatives","BNBF0:USTF0",1766719326838,0.88241316,839.39,838.07,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719327342,0.88241316,839.38,838.08,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719327541,0.88241316,839.39,838.06,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719328737,0.88241316,839.38,838.06,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719328943,0.88241316,839.33,838.0,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719329437,0.88241316,839.34,838.0,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719329741,0.88241316,839.37,838.03,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719330141,0.88241316,839.37,838.03,9.86776208]
["bitfinex-derivatives","BNBF0:USTF0",1766719330340,0.88241316,839.37,838.03,8.97961741]
["bitfinex-derivatives","BNBF0:USTF0",1766719331542,0.88241316,839.36,838.03,8.97961741]
["bitfinex-derivatives","BNBF0:USTF0",1766719332043,0.88241316,839.33,838.03,8.97961741]
["bitfinex-derivatives","BNBF0:USTF0",1766719332940,0.88241316,839.3,838.03,8.97961741]
["bitfinex-derivatives","BNBF0:USTF0",1766719333144,0.88241316,839.27,838.03,8.97961741]
["bitfinex-derivatives","BNBF0:USTF0",1766719333345,0.88241316,839.25,837.87,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719334241,0.88241316,839.27,837.88,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719335346,0.88241316,839.28,837.87,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719336144,0.88241316,839.28,837.88,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719336343,0.88241316,839.29,837.88,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719337348,0.88241316,839.31,837.89,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719337548,0.20717862,840.15,837.66,0.20746146]
["bitfinex-derivatives","BNBF0:USTF0",1766719337549,0.88241316,839.4,837.98,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719337744,0.88241316,839.42,838.0,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719338045,0.88241316,839.48,838.07,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719338849,0.88241316,839.51,838.1,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719339150,0.88241316,839.52,838.12,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719339345,0.88241316,839.52,838.13,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719340349,0.88241316,839.51,838.14,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719340550,0.88241316,839.57,838.19,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719341352,0.88241316,839.56,838.21,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719342452,0.88241316,839.55,838.22,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719343248,0.88241316,839.54,838.22,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719343452,0.88241316,839.54,838.23,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719344253,0.88241316,839.53,838.25,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719346451,0.88241316,839.53,838.26,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719347454,0.88241316,839.52,838.27,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719348158,0.88241316,839.52,838.27,9.88397297]
["bitfinex-derivatives","BNBF0:USTF0",1766719349354,0.88241316,839.51,838.28,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719350257,0.88241316,839.51,838.29,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719350754,0.88241316,839.4,838.27,8.9958283]
["bitfinex-derivatives","BNBF0:USTF0",1766719350958,0.88241316,839.38,838.27,8.9958283]
["bitfinex-derivatives","BNBF0:USTF0",1766719351253,0.88241316,839.36,838.15,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719352256,0.88241316,839.36,837.66,0.20746146]
["bitfinex-derivatives","BNBF0:USTF0",1766719352257,0.88241316,839.35,838.16,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719353259,0.88241316,839.35,838.17,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719353761,0.88241316,839.34,838.17,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719354261,0.88241316,839.35,838.17,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719354463,0.88241316,839.34,838.18,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719355460,0.88241316,839.33,838.19,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719355664,0.88241316,839.33,838.19,9.74782472]
["bitfinex-derivatives","BNBF0:USTF0",1766719356261,0.88241316,839.32,838.2,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719357462,0.88241316,839.32,838.19,8.85968005]
["bitfinex-derivatives","BNBF0:USTF0",1766719357463,0.88241316,839.31,838.22,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719358267,0.88241316,839.3,838.23,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719358564,0.88241316,839.29,838.23,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719359263,0.88241316,839.28,838.24,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719360267,0.88241316,839.27,838.26,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719361267,0.88241316,839.25,838.27,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719362267,0.88241316,839.25,838.28,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719363265,0.88241316,839.24,838.28,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719363469,0.88241316,839.24,838.28,9.99468594]
["bitfinex-derivatives","BNBF0:USTF0",1766719364369,1.18483188,839.39,838.29,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719364370,0.88241316,839.23,838.29,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719366670,0.88241316,839.24,838.3,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719368270,0.88241316,839.28,838.34,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719369472,0.88241316,839.32,838.38,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719369676,0.88241316,839.38,838.44,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719370176,0.88241316,839.4,838.46,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719370375,0.88241316,839.4,838.45,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719371274,0.88241316,839.42,838.47,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719372277,0.88241316,839.43,838.47,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719372477,0.88241316,839.44,838.48,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719372875,0.88241316,839.45,838.49,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719373178,0.88241316,839.47,838.51,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719373474,0.88241316,839.47,838.5,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719374478,0.88241316,839.46,838.48,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719374676,0.88241316,839.38,838.4,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719374980,0.88241316,839.36,838.39,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719376679,0.88241316,839.32,838.34,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719377479,0.88241316,839.32,838.35,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719378285,0.88241316,839.31,838.35,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719378981,0.88241316,839.3,838.34,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719379382,0.88241316,839.29,838.35,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719380482,0.88241316,839.28,838.36,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719381386,0.88241316,839.27,838.36,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719381789,0.88241316,839.25,838.34,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719382283,0.88241316,839.24,838.34,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719382484,0.88241316,839.24,838.35,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719383488,0.88241316,839.24,838.34,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719385191,0.88241316,839.23,838.33,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719385389,0.88241316,839.23,837.44,2.96568571]
["bitfinex-derivatives","BNBF0:USTF0",1766719385390,0.88241316,839.15,838.25,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719385693,0.88241316,839.13,838.23,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719386296,0.88241316,839.07,838.17,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719386591,0.88241316,839.07,838.15,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719387395,0.88241316,839.08,838.15,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719388297,0.88241316,839.08,838.14,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719390304,0.88241316,839.07,838.12,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719391298,0.88241316,839.08,838.12,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719391702,0.88241316,839.06,838.1,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719392303,0.88241316,839.07,838.1,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719392499,0.88241316,839.08,838.11,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719392998,0.88241316,839.08,838.11,9.99764093]
["bitfinex-derivatives","BNBF0:USTF0",1766719393402,0.88241316,839.07,838.11,9.10949626]
["bitfinex-derivatives","BNBF0:USTF0",1766719395305,0.88241316,839.06,838.11,9.10949626]
["bitfinex-derivatives","BNBF0:USTF0",1766719396305,0.88241316,839.07,838.07,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719398609,0.88241316,839.07,838.06,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719399304,0.88241316,839.08,838.06,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719399508,0.88241316,839.08,838.07,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719400309,0.88241316,839.09,838.06,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719401506,0.88241316,839.11,838.08,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719402306,0.0105889,839.95,838.12,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719402307,0.88241316,839.15,838.12,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719404313,0.88241316,839.15,838.11,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719411313,0.88241316,839.18,838.14,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719412717,0.88241316,839.18,838.14,9.93912205]
["bitfinex-derivatives","BNBF0:USTF0",1766719413613,0.88241316,839.18,838.14,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719415320,0.88241316,839.17,838.15,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719416320,0.88241316,839.16,838.15,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719417322,0.88241316,839.15,838.16,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719418023,0.88241316,839.15,838.16,9.76399922]
["bitfinex-derivatives","BNBF0:USTF0",1766719418318,0.88241316,839.14,838.18,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719418818,0.88241316,839.24,838.28,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719419016,1.18483188,839.39,838.16,8.87585455]
["bitfinex-derivatives","BNBF0:USTF0",1766719419017,0.88241316,839.26,838.3,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719419215,0.88241316,839.26,838.32,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719419419,0.88241316,839.27,838.33,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719420325,0.88241316,839.27,838.34,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719422421,0.88241316,839.26,838.34,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719423227,0.88241316,839.26,838.35,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719425329,0.88241316,839.26,838.34,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719426328,0.88241316,839.26,838.35,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719427030,0.88241316,839.28,838.35,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719430327,0.88241316,839.28,837.44,2.96568571]
["bitfinex-derivatives","BNBF0:USTF0",1766719430328,0.88241316,839.29,838.36,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719431232,0.88241316,839.3,838.36,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719431628,0.88241316,839.3,838.36,9.83505219]
["bitfinex-derivatives","BNBF0:USTF0",1766719432432,0.88241316,839.3,838.36,8.94690752]
["bitfinex-derivatives","BNBF0:USTF0",1766719434335,0.88241316,839.31,838.36,8.94690752]
["bitfinex-derivatives","BNBF0:USTF0",1766719434835,0.88241316,839.31,838.35,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719435142,0.88241316,839.3,838.34,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719435438,0.88241316,839.28,838.32,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719438347,0.88241316,839.28,838.33,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719439646,0.88241316,839.3,838.34,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719440844,0.88241316,839.31,838.36,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719441049,0.88241316,839.33,838.37,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719441245,0.88241316,839.34,838.39,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719441450,0.88241316,839.45,838.49,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719442450,0.88241316,839.46,838.49,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719443245,0.88241316,839.46,838.48,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719443852,0.88241316,839.54,838.57,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719444147,0.88241316,839.6,838.63,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719444450,0.88241316,839.64,838.64,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719444851,0.88241316,839.69,838.69,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719445147,0.88241316,839.71,838.72,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719445451,0.88241316,839.76,838.72,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719445652,0.88241316,839.79,838.75,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719445852,0.88241316,839.79,838.63,9.12385104]
["bitfinex-derivatives","BNBF0:USTF0",1766719445853,0.88241316,839.94,838.89,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719446352,0.88241316,839.97,838.86,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719447353,0.88241316,840.0,838.83,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719447555,0.88241316,839.98,838.81,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719448249,0.88241316,840.0,838.79,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719449355,0.88241316,840.02,838.77,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719449555,0.88241316,840.03,838.78,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719449755,0.88241316,840.04,838.79,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719450351,0.88241316,840.05,838.77,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719451258,0.88241316,840.06,838.75,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719452358,0.88241316,840.07,838.74,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719452959,0.88241316,840.08,838.76,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719453357,0.88241316,840.08,838.6,1.18627428]
["bitfinex-derivatives","BNBF0:USTF0",1766719453358,0.88241316,840.09,838.74,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719454354,0.88241316,840.1,838.73,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719455060,0.88241316,840.11,838.74,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719455258,0.88241316,840.12,838.75,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719455457,0.20717862,840.15,838.93,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719455659,0.20717862,840.15,838.92,8.78470447]
["bitfinex-derivatives","BNBF0:USTF0",1766719458863,0.20717862,840.15,838.78,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719459266,0.20717862,840.15,838.79,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719459465,0.20717862,840.15,838.82,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719459966,0.20717862,840.15,838.82,9.79892112]
["bitfinex-derivatives","BNBF0:USTF0",1766719461265,0.20717862,840.15,838.82,8.91077645]
["bitfinex-derivatives","BNBF0:USTF0",1766719462863,0.20717862,840.15,838.79,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719465264,0.20717862,840.15,838.78,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719466669,0.20717862,840.15,838.8,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719469169,0.20717862,840.15,838.78,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719471471,0.20717862,840.15,838.79,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719473367,0.20717862,840.15,838.8,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719473969,0.20717862,840.15,838.84,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719474369,0.20717862,840.15,838.85,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719475267,0.20717862,840.15,838.86,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719475470,0.20717862,840.15,838.86,9.6539039]
["bitfinex-derivatives","BNBF0:USTF0",1766719476475,0.20717862,840.15,838.87,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719476672,0.20717862,840.15,838.88,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719476872,0.20717862,840.15,838.95,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719477072,0.88241316,840.41,838.96,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719477373,0.20720206,840.05,838.97,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719478276,0.20720206,840.05,838.98,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719479379,0.20720206,840.05,838.99,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719480578,0.20720206,840.05,839.01,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719481380,0.20720206,840.05,839.03,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719481680,0.20720206,840.05,839.04,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719482282,0.20720206,840.05,839.06,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719482781,0.20720206,840.05,839.07,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719483381,0.20720206,840.05,839.1,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719484484,0.20720206,840.05,839.13,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719486385,0.20720206,840.05,839.15,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719487386,0.20720206,840.05,839.18,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719488287,0.20720206,840.05,839.21,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719489288,0.20720206,840.05,839.23,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719489786,0.20720206,840.05,839.23,9.92511546]
["bitfinex-derivatives","BNBF0:USTF0",1766719490489,0.20720206,840.05,839.24,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719490990,0.20720206,840.05,839.26,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719491187,0.20720206,840.05,839.29,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719492994,0.20720206,840.05,839.28,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719493195,0.20720206,840.05,839.2,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719493392,0.20720206,840.05,839.18,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719493896,0.20720206,840.05,839.17,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719494495,0.20720206,840.05,838.88,1.77941142]
["bitfinex-derivatives","BNBF0:USTF0",1766719494496,0.20720206,840.05,839.18,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719494695,0.20720206,840.05,839.16,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719494996,0.20720206,840.05,838.42,55.7731839]
["bitfinex-derivatives","BNBF0:USTF0",1766719494997,0.20720206,840.05,839.15,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719495296,0.20720206,840.05,839.16,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719496295,0.20720206,840.05,839.17,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719496992,0.20720206,840.05,839.18,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719497396,0.20720206,840.05,839.19,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719497797,0.20720206,840.05,839.19,9.80691371]
["bitfinex-derivatives","BNBF0:USTF0",1766719498294,0.20720206,840.05,839.2,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719499298,0.20720206,840.05,839.21,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719499492,0.20720206,840.05,839.22,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719501296,0.20720206,840.05,839.23,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719501698,1.08961522,840.05,839.21,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719501896,0.88241316,840.04,839.2,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719503897,0.88241316,840.02,839.18,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719504302,0.88241316,840.02,839.19,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719504599,0.88241316,840.04,839.2,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719505296,0.88241316,840.04,839.05,1.18627428]
["bitfinex-derivatives","BNBF0:USTF0",1766719505297,0.20720206,840.05,839.25,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719509305,0.20720206,840.05,839.26,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719510703,0.20720206,840.05,839.24,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719511103,0.20720206,840.05,839.23,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719511303,1.08961522,840.05,839.23,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719513407,1.08961522,840.05,839.22,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719513809,0.20720206,840.05,839.25,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719514507,0.20720206,840.05,839.26,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719515208,0.20720206,840.05,839.26,8.9581958]
["bitfinex-derivatives","BNBF0:USTF0",1766719516009,0.88241316,840.03,839.26,8.9581958]
["bitfinex-derivatives","BNBF0:USTF0",1766719517106,0.88241316,840.02,839.26,8.9581958]
["bitfinex-derivatives","BNBF0:USTF0",1766719517309,0.88241316,840.0,839.26,8.9581958]
["bitfinex-derivatives","BNBF0:USTF0",1766719518210,0.88241316,839.99,839.16,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719521612,0.88241316,839.97,839.14,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719521812,0.88241316,839.91,839.08,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719522208,0.88241316,839.92,839.07,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719523308,0.88241316,839.92,839.06,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719524309,0.88241316,839.93,839.06,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719526310,0.88241316,839.94,839.05,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719526513,0.88241316,839.89,839.01,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719527210,0.88241316,839.89,839.0,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719527407,0.88241316,839.84,838.94,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719527610,0.88241316,839.82,838.93,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719528514,0.88241316,839.83,838.91,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719529114,0.88241316,839.76,838.84,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719529313,0.88241316,839.77,838.82,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719530216,0.88241316,839.78,838.81,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719530915,0.88241316,839.78,838.8,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719531119,0.88241316,839.76,838.78,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719531318,0.88241316,839.77,838.77,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719532317,0.88241316,839.78,838.76,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719533418,0.88241316,839.79,838.75,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719533618,0.88241316,839.69,838.66,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719534117,0.88241316,839.68,838.64,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719534316,0.88241316,839.7,838.63,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719535217,0.88241316,839.71,838.62,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719536019,0.88241316,839.68,838.59,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719536218,0.88241316,839.69,838.58,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719537216,0.88241316,839.66,838.54,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719537421,0.88241316,839.67,838.53,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719538521,0.88241316,839.62,838.46,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719539121,0.88241316,839.59,838.43,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719539324,0.88241316,839.41,838.19,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719539521,0.88241316,839.4,838.18,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719539716,0.88241316,839.4,838.17,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719539917,0.88241316,839.37,838.15,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719540421,0.88241316,839.35,838.06,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719541319,0.88241316,839.38,838.02,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719542218,0.88241316,839.4,837.99,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719543224,0.88241316,839.42,837.96,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719543819,0.88241316,839.41,837.95,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719544321,0.88241316,839.42,837.93,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719545320,0.88241316,839.44,837.91,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719546221,0.88241316,839.45,837.89,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719547223,0.88241316,839.46,837.87,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719548222,0.88241316,839.47,837.89,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719548428,0.88241316,839.53,837.92,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719549229,0.88241316,839.53,837.91,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719549429,0.88241316,839.53,837.91,9.79166324]
["bitfinex-derivatives","BNBF0:USTF0",1766719550225,0.88241316,839.55,837.92,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719550429,0.88241316,839.55,837.91,9.79166324]
["bitfinex-derivatives","BNBF0:USTF0",1766719550631,0.88241316,839.61,837.97,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719550832,0.88241316,839.62,837.98,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719551627,0.88241316,839.63,837.99,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719553332,0.88241316,839.63,838.0,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719554333,0.88241316,839.62,838.0,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719555140,0.88241316,839.71,838.09,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719555331,1.18483188,839.86,838.09,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719555332,0.88241316,839.78,838.17,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719556231,0.88241316,839.78,838.19,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719556530,0.88241316,839.8,838.21,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719557432,0.88241316,839.79,838.22,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719558231,0.88241316,839.78,838.23,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719559437,0.88241316,839.77,838.24,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719560332,0.88241316,839.76,838.25,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719560735,0.88241316,839.78,838.26,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719561136,0.88241316,839.78,838.27,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719561336,0.88241316,839.77,838.28,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719561537,0.88241316,839.79,838.3,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719561733,0.88241316,839.82,838.33,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719561940,0.88241316,839.82,838.33,9.87827109]
["bitfinex-derivatives","BNBF0:USTF0",1766719562238,0.88241316,839.81,838.34,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719562737,0.88241316,839.87,838.4,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719563134,0.88241316,839.86,838.4,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719563435,0.88241316,839.86,838.41,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719564041,0.88241316,839.84,838.39,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719564340,0.88241316,839.83,838.41,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719565344,0.88241316,839.82,838.42,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719566239,0.88241316,839.81,838.44,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719566438,0.88241316,839.82,838.45,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719566641,0.88241316,839.82,838.3,1.18627428]
["bitfinex-derivatives","BNBF0:USTF0",1766719566642,0.88241316,839.86,838.49,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719567240,0.88241316,839.86,838.5,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719568242,0.20720206,840.05,838.51,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719568243,0.88241316,839.85,838.51,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719568644,0.88241316,839.86,838.53,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719569242,0.88241316,839.85,838.54,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719569441,0.88241316,839.85,838.54,9.85273545]
["bitfinex-derivatives","BNBF0:USTF0",1766719570345,0.88241316,839.85,838.55,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719571245,0.88241316,839.84,838.56,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719572243,0.88241316,839.83,838.56,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719572449,0.88241316,839.83,838.57,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719573250,0.88241316,839.83,838.58,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719575251,0.88241316,839.83,838.59,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719576455,0.20720206,840.05,838.65,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719576456,0.88241316,839.89,838.65,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719576653,0.88241316,839.89,838.65,9.65789841]
["bitfinex-derivatives","BNBF0:USTF0",1766719577352,0.88241316,839.9,838.65,9.65789841]
["bitfinex-derivatives","BNBF0:USTF0",1766719577953,0.88241316,839.93,838.68,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719578157,0.88241316,839.98,838.73,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719579259,0.88241316,839.99,838.73,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719579460,0.88241316,840.01,838.75,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719580156,0.20720206,840.05,838.74,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719580157,0.88241316,840.02,838.74,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719581254,0.88241316,840.03,838.73,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719582156,0.88241316,840.04,838.73,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719583260,0.88241316,840.02,838.69,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719585263,0.88241316,839.98,838.65,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719585764,0.88241316,839.94,838.61,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719586464,0.88241316,839.89,838.57,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719587360,0.88241316,839.89,838.58,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719588463,0.88241316,839.87,838.58,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719589365,0.88241316,839.86,838.59,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719590369,0.88241316,839.85,838.6,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719591168,0.88241316,839.84,838.6,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719591371,0.88241316,839.83,838.61,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719592169,0.88241316,839.83,838.62,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719592374,0.88241316,839.82,838.63,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719593274,0.88241316,839.8,838.65,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719593475,0.88241316,839.75,838.62,8.87809642]
["bitfinex-derivatives","BNBF0:USTF0",1766719593770,0.88241316,839.73,838.62,8.87809642]
["bitfinex-derivatives","BNBF0:USTF0",1766719594375,0.88241316,839.72,838.62,8.87809642]
["bitfinex-derivatives","BNBF0:USTF0",1766719595180,0.88241316,839.71,838.62,8.87809642]
["bitfinex-derivatives","BNBF0:USTF0",1766719595380,0.88241316,839.7,838.62,8.87809642]
["bitfinex-derivatives","BNBF0:USTF0",1766719595882,0.88241316,839.7,838.61,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719596383,0.88241316,839.69,838.62,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719597281,0.88241316,839.67,838.63,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719597978,0.88241316,839.67,838.63,9.91371073]
["bitfinex-derivatives","BNBF0:USTF0",1766719598181,0.88241316,839.66,838.65,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719599383,0.88241316,839.64,838.66,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719600180,0.88241316,839.64,838.67,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719600480,0.88241316,839.63,838.67,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719601280,0.88241316,839.63,838.68,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719603284,0.88241316,839.62,838.69,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719604380,0.88241316,839.61,838.69,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719605387,0.88241316,839.62,838.69,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719606087,0.88241316,839.61,838.7,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719614093,0.88241316,839.61,838.69,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719615695,0.88241316,839.59,838.67,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719615900,0.88241316,839.55,838.63,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719616297,0.88241316,839.55,838.62,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719616698,0.88241316,839.54,838.61,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719618098,0.88241316,839.54,838.6,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719618699,0.88241316,839.55,838.6,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719625209,0.88241316,839.54,838.61,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719626209,0.88241316,839.54,838.61,9.95274133]
["bitfinex-derivatives","BNBF0:USTF0",1766719627210,0.88241316,839.53,838.62,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719628311,0.88241316,839.52,838.63,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719630109,0.88241316,839.51,838.64,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719631214,0.88241316,839.5,838.65,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719635118,0.88241316,839.49,838.66,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719635618,0.88241316,839.5,838.66,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719636221,0.88241316,839.49,838.66,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719636422,0.88241316,839.52,838.69,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719636619,0.88241316,839.55,838.72,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719636919,0.88241316,839.55,838.72,9.81268425]
["bitfinex-derivatives","BNBF0:USTF0",1766719637922,0.88241316,839.55,838.73,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719639121,0.88241316,839.57,838.75,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719639320,0.88241316,839.58,838.76,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719639520,0.88241316,839.59,838.77,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719642325,0.88241316,839.59,838.76,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719644625,0.88241316,839.6,838.78,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719646429,0.88241316,839.66,838.82,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719649326,0.88241316,839.67,838.81,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719653232,0.88241316,839.68,838.8,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719654134,0.88241316,839.68,838.81,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719654434,0.88241316,839.68,838.8,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719657236,0.88241316,839.69,838.8,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719659135,0.88241316,839.71,838.81,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719663838,0.88241316,839.73,838.82,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719664337,0.88241316,839.74,838.83,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719664737,0.88241316,839.74,838.83,9.85452027]
["bitfinex-derivatives","BNBF0:USTF0",1766719666538,1.77724782,840.04,838.83,9.85452027]
["bitfinex-derivatives","BNBF0:USTF0",1766719666539,0.88241316,839.8,838.89,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719667738,0.88241316,839.81,838.89,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719667938,0.88241316,839.75,838.83,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719672347,0.88241316,839.74,838.84,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719672950,0.88241316,839.75,838.84,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719673349,0.88241316,839.74,838.84,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719673551,0.88241316,839.74,838.84,9.92760464]
["bitfinex-derivatives","BNBF0:USTF0",1766719674850,0.88241316,839.73,838.84,9.03945997]
["bitfinex-derivatives","BNBF0:USTF0",1766719675252,0.88241316,839.72,838.84,9.03945997]
["bitfinex-derivatives","BNBF0:USTF0",1766719676953,0.88241316,839.72,838.83,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719677253,0.88241316,839.71,838.84,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719677754,0.20729957,839.61,838.84,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719679355,0.20729957,839.61,838.85,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719681257,0.20729957,839.61,838.86,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719682358,0.20729957,839.61,838.87,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719684360,0.20729957,839.61,838.88,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719684961,0.20729957,839.61,838.9,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719685265,0.20729957,839.61,838.91,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719689464,0.20729957,839.61,838.92,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719690163,0.20729957,839.61,838.32,54.03942424]
["bitfinex-derivatives","BNBF0:USTF0",1766719690164,0.20729957,839.61,838.88,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719712383,0.20729957,839.61,838.89,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719712678,0.20729957,839.61,838.89,9.67368608]
["bitfinex-derivatives","BNBF0:USTF0",1766719716684,0.20729957,839.61,838.89,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719721187,0.20729957,839.61,838.34,54.53744328]
["bitfinex-derivatives","BNBF0:USTF0",1766719721188,0.20729957,839.61,838.93,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719721487,0.20729957,839.61,838.92,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719722492,0.20729957,839.61,838.92,9.70825719]
["bitfinex-derivatives","BNBF0:USTF0",1766719726496,0.20729957,839.61,838.92,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719751313,0.20729957,839.61,838.93,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719751813,0.20729957,839.61,838.93,9.69764494]
["bitfinex-derivatives","BNBF0:USTF0",1766719757520,0.20729957,839.61,838.93,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719761324,0.20729957,839.61,838.94,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719765427,0.20729957,839.61,838.95,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719767926,0.88241316,839.69,838.97,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719768131,0.88241316,839.75,839.04,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719768428,0.88241316,839.81,839.05,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719769224,0.20727117,839.82,839.06,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719770329,0.20727117,839.82,839.05,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719772330,0.20727117,839.82,839.04,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719774230,0.20727117,839.82,839.03,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719775233,0.20727117,839.82,839.07,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719775434,0.20727117,839.82,839.06,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719776234,0.20727117,839.82,839.1,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719777336,0.20727117,839.82,839.09,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719778239,0.88241316,839.99,839.09,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719778434,0.20723044,839.92,839.09,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719779236,0.20723044,839.92,839.08,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719781336,0.20723044,839.92,839.07,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719783339,0.20723044,839.92,839.06,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719786240,0.20723044,839.92,839.05,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719793646,0.20723044,839.92,839.03,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719797248,0.20723044,839.92,839.04,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719798450,0.20723044,839.92,839.04,9.97248732]
["bitfinex-derivatives","BNBF0:USTF0",1766719801452,0.20723044,839.92,839.05,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719804351,0.20723044,839.92,839.06,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719806254,0.20723044,839.92,839.07,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719806451,0.20723044,839.92,839.07,9.96941479]
["bitfinex-derivatives","BNBF0:USTF0",1766719806650,0.20723044,839.92,839.07,9.08127012]
["bitfinex-derivatives","BNBF0:USTF0",1766719808256,0.20723044,839.92,839.11,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719809155,0.88241316,840.13,839.24,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719809354,0.2072144,840.03,839.25,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719810264,0.2072144,840.03,839.26,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719810462,0.2072144,840.03,839.25,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719810866,0.2072144,840.03,839.28,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719811466,0.2072144,840.03,839.3,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719812261,0.2072144,840.03,839.31,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719812565,0.2072144,840.03,839.3,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719813565,0.2072144,840.03,839.29,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719814166,0.2072144,840.03,839.32,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719814368,0.2072144,840.03,839.31,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719815169,0.88241316,840.22,839.31,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719815369,0.20717369,840.15,839.31,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719816470,0.20717369,840.15,839.3,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719818372,0.20717369,840.15,839.29,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719820275,0.20717369,840.15,839.31,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719821576,0.20717369,840.15,839.31,9.03040788]
["bitfinex-derivatives","BNBF0:USTF0",1766719824378,0.88241316,840.12,839.31,9.03040788]
["bitfinex-derivatives","BNBF0:USTF0",1766719824579,0.88241316,840.11,839.31,9.03040788]
["bitfinex-derivatives","BNBF0:USTF0",1766719824779,0.88241316,840.11,839.13,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719826979,0.88241316,840.09,839.11,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719827178,0.88241316,840.01,839.03,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719834287,0.88241316,840.02,839.03,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719857400,0.88241316,840.02,839.04,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719858303,0.88241316,840.01,839.04,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719860402,0.88241316,840.01,839.05,0.88814467]
["bitfinex-derivatives","BNBF0:USTF0",1766719860807,0.88451376,840.01,839.05,0.89105914]
["bitfinex-derivatives","BNBF0:USTF0",1766719861002,0.88451376,840.01,839.05,9.73820438]
["bitfinex-derivatives","BNBF0:USTF0",1766719861302,0.88451376,840.0,839.05,9.73820438]
["bitfinex-derivatives","BNBF0:USTF0",1766719862602,0.88451376,839.99,839.06,0.89105914]
["bitfinex-derivatives","BNBF0:USTF0",1766719863503,0.88451376,839.99,839.07,0.89105914]
["bitfinex-derivatives","BNBF0:USTF0",1766719864207,0.88451376,840.02,839.1,0.89105914]
["bitfinex-derivatives","BNBF0:USTF0",1766719864501,0.88451376,840.06,839.15,0.89105914]
["bitfinex-derivatives","BNBF0:USTF0",1766719865706,0.88451376,840.04,839.16,0.89105914]
["bitfinex-derivatives","BNBF0:USTF0",1766719866410,0.88451376,840.03,839.18,0.89105914]
["bitfinex-derivatives","BNBF0:USTF0",1766719867305,0.88451376,840.01,839.19,0.89105914]
["bitfinex-derivatives","BNBF0:USTF0",1766719868610,0.88451376,840.0,839.21,0.89105914]
["bitfinex-derivatives","BNBF0:USTF0",1766719868804,0.88451376,840.0,839.21,9.86357361]
["bitfinex-derivatives","BNBF0:USTF0",1766719870313,0.88451376,839.99,839.21,9.86357361]
["bitfinex-derivatives","BNBF0:USTF0",1766719872615,0.88451376,839.99,839.21,0.89105914]
["bitfinex-derivatives","BNBF0:USTF0",1766719873311,0.88451376,840.0,839.21,0.89105914]
["bitfinex-derivatives","BNBF0:USTF0",1766719876017,0.88451376,840.01,839.21,0.89105914]
["bitfinex-derivatives","BNBF0:USTF0",1766719876418,0.88451376,840.01,839.22,0.89105914]
["bitfinex-derivatives","BNBF0:USTF0",1766719876722,0.88451376,840.02,839.22,0.89105914]
["bitfinex-derivatives","BNBF0:USTF0",1766719876917,0.88451376,840.04,839.25,0.89105914]
["bitfinex-derivatives","BNBF0:USTF0",1766719877322,0.88451376,840.05,839.24,0.89105914]
["bitfinex-derivatives","BNBF0:USTF0",1766719877618,0.88451376,840.05,839.24,9.96679199]
["bitfinex-derivatives","BNBF0:USTF0",1766719878818,0.88451376,840.05,839.24,0.89105914]
["bitfinex-derivatives","BNBF0:USTF0",1766719879120,0.88451376,839.31,838.5,0.89105914]
["bitfinex-derivatives","BNBF0:USTF0",1766719879325,0.88451376,839.4,838.42,0.89105914]
["bitfinex-derivatives","BNBF0:USTF0",1766719879627,1.18461771,839.39,838.45,0.89105914]
["bitfinex-derivatives","BNBF0:USTF0",1766719879822,0.88451376,839.37,838.24,1.18627428]
["bitfinex-derivatives","BNBF0:USTF0",1766719880026,1.18461771,839.36,838.24,1.18627428]
["bitfinex-derivatives","BNBF0:USTF0",1766719880226,1.18461771,839.36,838.2,1.18627428]
["bitfinex-derivatives","BNBF0:USTF0",1766719880427,1.18461771,839.35,838.19,1.18627428]
["bitfinex-derivatives","BNBF0:USTF0",1766719880626,1.18461771,839.34,838.19,1.18627428]
["bitfinex-derivatives","BNBF0:USTF0",1766719880925,1.18461771,839.33,838.19,1.18627428]
["bitfinex-derivatives","BNBF0:USTF0",1766719881127,1.18461771,839.32,838.19,1.18627428]
["bitfinex-derivatives","BNBF0:USTF0",1766719881327,1.18461771,839.31,838.16,1.18627428]
["bitfinex-derivatives","BNBF0:USTF0",1766719881628,0.991,839.32,838.16,1.18627428]
["bitfinex-derivatives","BNBF0:USTF0",1766719881929,1.18216652,839.31,838.16,1.18627428]
["bitfinex-derivatives","BNBF0:USTF0",1766719882231,0.991,839.32,838.14,1.18627428]
["bitfinex-derivatives","BNBF0:USTF0",1766719883224,0.991,839.32,838.12,1.18627428]
["bitfinex-derivatives","BNBF0:USTF0",1766719883428,0.991,839.32,838.11,1.18627428]
["bitfinex-derivatives","BNBF0:USTF0",1766719884328,0.991,839.32,838.1,1.3935652]
["bitfinex-derivatives","BNBF0:USTF0",1766719884524,0.991,839.32,838.1,0.20729092]
["bitfinex-derivatives","BNBF0:USTF0",1766719890534,0.88451376,839.3,837.78,0.20745837]
["bitfinex-derivatives","BNBF0:USTF0",1766719890735,1.17722707,839.29,837.78,0.20745837]
["bitfinex-derivatives","BNBF0:USTF0",1766719891030,1.17722707,839.28,837.78,0.20745837]
["bitfinex-derivatives","BNBF0:USTF0",1766719891332,1.17722707,839.27,837.78,0.20745837]
["bitfinex-derivatives","BNBF0:USTF0",1766719891533,1.17722707,839.26,837.78,0.20745837]
["bitfinex-derivatives","BNBF0:USTF0",1766719891731,1.17722707,839.25,837.78,0.20745837]
["bitfinex-derivatives","BNBF0:USTF0",1766719891932,1.17722707,839.24,837.78,0.20745837]
["bitfinex-derivatives","BNBF0:USTF0",1766719892134,1.17722707,839.23,837.78,0.20745837]
["bitfinex-derivatives","BNBF0:USTF0",1766719892333,1.17722707,839.22,837.78,0.20745837]
["bitfinex-derivatives","BNBF0:USTF0",1766719892537,1.17722707,839.21,837.78,0.20745837]
["bitfinex-derivatives","BNBF0:USTF0",1766719892733,1.17722707,839.2,837.78,0.20745837]
["bitfinex-derivatives","BNBF0:USTF0",1766719892945,0.991,839.32,837.78,0.20745837]
["bitfinex-derivatives","BNBF0:USTF0",1766719893238,1.17551283,839.31,837.78,0.20745837]
["bitfinex-derivatives","BNBF0:USTF0",1766719893437,1.17551283,839.3,837.78,0.20745837]
["bitfinex-derivatives","BNBF0:USTF0",1766719893638,1.17551283,839.29,837.78,0.20745837]
["bitfinex-derivatives","BNBF0:USTF0",1766719893838,1.17551283,839.28,837.78,0.20745837]
["bitfinex-derivatives","BNBF0:USTF0",1766719894137,1.17551283,839.27,837.78,0.20745837]
["bitfinex-derivatives","BNBF0:USTF0",1766719894338,1.84291582,839.26,837.78,0.20745837]
["bitfinex-derivatives","BNBF0:USTF0",1766719894539,1.84291582,839.25,837.78,0.20745837]
["bitfinex-derivatives","BNBF0:USTF0",1766719894739,1.84291582,839.24,837.78,0.20745837]
["bitfinex-derivatives","BNBF0:USTF0",1766719894936,0.88451376,839.29,837.78,0.20745837]
["bitfinex-derivatives","BNBF0:USTF0",1766719894937,1.84291582,839.23,837.78,0.20745837]
["bitfinex-derivatives","BNBF0:USTF0",1766719895134,0.66740299,839.22,837.78,0.20745837]
["bitfinex-derivatives","BNBF0:USTF0",1766719895439,0.66740299,839.21,837.78,0.20745837]
["bitfinex-derivatives","BNBF0:USTF0",1766719895639,0.66740299,839.2,837.78,0.20745837]
["bitfinex-derivatives","BNBF0:USTF0",1766719895939,0.66740299,839.19,837.78,0.20745837]
["bitfinex-derivatives","BNBF0:USTF0",1766719896139,0.66740299,839.18,837.78,0.20745837]
["bitfinex-derivatives","BNBF0:USTF0",1766719896435,0.66740299,839.17,837.78,0.20745837]
["bitfinex-derivatives","BNBF0:USTF0",1766719896636,0.66740299,839.16,837.78,0.20745837]
["bitfinex-derivatives","BNBF0:USTF0",1766719896835,0.66740299,839.15,837.78,0.20745837]
["bitfinex-derivatives","BNBF0:USTF0",1766719897040,0.66740299,839.14,837.78,0.20745837]
["bitfinex-derivatives","BNBF0:USTF0",1766719897239,0.66740299,839.13,837.78,0.20745837]
["bitfinex-derivatives","BNBF0:USTF0",1766719897435,0.66740299,839.12,837.78,0.20745837]
["bitfinex-derivatives","BNBF0:USTF0",1766719897638,0.66740299,839.11,837.78,0.20745837]
["bitfinex-derivatives","BNBF0:USTF0",1766719897841,0.66740299,839.1,837.78,0.20745837]
["bitfinex-derivatives","BNBF0:USTF0",1766719898036,0.66740299,839.09,837.78,0.20745837]
["bitfinex-derivatives","BNBF0:USTF0",1766719898238,0.66740299,839.08,837.78,0.20745837]
["bitfinex-derivatives","BNBF0:USTF0",1766719898437,0.66740299,839.07,837.78,0.20745837]
["bitfinex-derivatives","BNBF0:USTF0",1766719898640,0.66740299,839.06,837.78,0.20745837]
["bitfinex-derivatives","BNBF0:USTF0",1766719898838,0.66740299,839.05,837.78,0.20745837]
["bitfinex-derivatives","BNBF0:USTF0",1766719899041,0.66740299,839.04,837.78,0.20745837]
["bitfinex-derivatives","BNBF0:USTF0",1766719899242,0.66740299,839.03,837.17,1.77941142]
["bitfinex-derivatives","BNBF0:USTF0",1766719899442,0.66740299,839.02,837.66,0.20753631]
["bitfinex-derivatives","BNBF0:USTF0",1766719899642,0.66740299,839.01,837.66,9.25175397]
["bitfinex-derivatives","BNBF0:USTF0",1766719899945,0.66740299,839.0,837.66,9.25175397]
["bitfinex-derivatives","BNBF0:USTF0",1766719900143,0.66740299,838.99,837.66,9.25175397]
["bitfinex-derivatives","BNBF0:USTF0",1766719900340,0.66740299,838.98,837.66,9.04421766]
["bitfinex-derivatives","BNBF0:USTF0",1766719900539,0.66740299,838.97,837.66,9.04421766]
["bitfinex-derivatives","BNBF0:USTF0",1766719900738,0.977,839.0,837.66,9.04421766]
["bitfinex-derivatives","BNBF0:USTF0",1766719900739,0.66740299,838.96,837.66,9.04421766]
["bitfinex-derivatives","BNBF0:USTF0",1766719900939,0.66740299,838.95,837.66,9.04421766]
["bitfinex-derivatives","BNBF0:USTF0",1766719901137,0.66740299,838.94,837.66,9.04421766]
["bitfinex-derivatives","BNBF0:USTF0",1766719901343,0.66740299,838.93,837.66,9.04421766]
["bitfinex-derivatives","BNBF0:USTF0",1766719901539,0.66740299,838.92,837.66,9.04421766]
["bitfinex-derivatives","BNBF0:USTF0",1766719901739,0.66740299,838.91,837.66,9.04421766]
["bitfinex-derivatives","BNBF0:USTF0",1766719901945,0.66740299,838.9,837.66,9.04421766]
["bitfinex-derivatives","BNBF0:USTF0",1766719902143,0.66740299,838.89,837.66,9.04421766]
["bitfinex-derivatives","BNBF0:USTF0",1766719902344,0.66740299,838.88,837.66,9.04421766]
["bitfinex-derivatives","BNBF0:USTF0",1766719902544,0.66740299,838.87,837.66,9.04421766]
["bitfinex-derivatives","BNBF0:USTF0",1766719902742,0.66740299,838.86,836.89,1.77941142]
["bitfinex-derivatives","BNBF0:USTF0",1766719902947,0.66740299,838.85,837.41,0.20755116]
["bitfinex-derivatives","BNBF0:USTF0",1766719903244,0.66740299,838.84,837.41,9.33414792]
["bitfinex-derivatives","BNBF0:USTF0",1766719903442,0.66740299,838.83,837.41,9.33414792]
["bitfinex-derivatives","BNBF0:USTF0",1766719903742,0.66740299,838.82,837.41,9.33414792]
["bitfinex-derivatives","BNBF0:USTF0",1766719904042,0.66740299,838.81,837.41,9.33414792]
["bitfinex-derivatives","BNBF0:USTF0",1766719904347,0.66740299,838.8,837.41,9.33414792]
["bitfinex-derivatives","BNBF0:USTF0",1766719904542,0.66740299,838.79,837.41,9.33414792]
["bitfinex-derivatives","BNBF0:USTF0",1766719904742,0.66740299,838.78,837.41,9.33414792]
["bitfinex-derivatives","BNBF0:USTF0",1766719904943,0.66740299,838.77,837.41,9.33414792]
["bitfinex-derivatives","BNBF0:USTF0",1766719905146,0.66740299,838.76,837.41,9.33414792]
["bitfinex-derivatives","BNBF0:USTF0",1766719905448,0.66740299,838.75,837.41,9.33414792]
["bitfinex-derivatives","BNBF0:USTF0",1766719905641,0.977,839.0,837.41,9.33414792]
["bitfinex-derivatives","BNBF0:USTF0",1766719905942,0.88451376,838.96,837.41,9.33414792]
["bitfinex-derivatives","BNBF0:USTF0",1766719906140,1.83233671,838.95,837.41,9.33414792]
["bitfinex-derivatives","BNBF0:USTF0",1766719906345,1.83233671,838.94,837.41,9.33414792]
["bitfinex-derivatives","BNBF0:USTF0",1766719906545,1.83233671,838.93,837.41,9.33414792]
["bitfinex-derivatives","BNBF0:USTF0",1766719906741,0.66401364,838.92,837.41,9.33414792]
["bitfinex-derivatives","BNBF0:USTF0",1766719907045,0.66401364,838.91,837.41,0.20755116]
["bitfinex-derivatives","BNBF0:USTF0",1766719907246,0.66401364,838.9,837.41,0.20755116]
["bitfinex-derivatives","BNBF0:USTF0",1766719907545,0.66401364,838.89,837.41,0.20755116]
["bitfinex-derivatives","BNBF0:USTF0",1766719907746,0.66401364,838.88,837.41,0.20755116]
["bitfinex-derivatives","BNBF0:USTF0",1766719907946,0.66401364,838.87,837.41,0.20755116]
["bitfinex-derivatives","BNBF0:USTF0",1766719908146,0.66401364,838.86,837.41,0.20755116]
["bitfinex-derivatives","BNBF0:USTF0",1766719908342,0.66401364,838.85,837.41,0.20755116]
["bitfinex-derivatives","BNBF0:USTF0",1766719908546,0.977,839.0,837.41,0.20755116]
["bitfinex-derivatives","BNBF0:USTF0",1766719908747,0.66366087,838.99,837.41,0.20755116]
["bitfinex-derivatives","BNBF0:USTF0",1766719908947,0.66366087,838.98,837.41,0.20755116]
["bitfinex-derivatives","BNBF0:USTF0",1766719909147,0.66366087,838.97,837.41,0.20755116]
["bitfinex-derivatives","BNBF0:USTF0",1766719909346,0.66366087,838.96,837.41,0.20755116]
["bitfinex-derivatives","BNBF0:USTF0",1766719909647,0.66366087,838.95,837.41,0.20755116]
["bitfinex-derivatives","BNBF0:USTF0",1766719909947,0.66366087,838.94,837.41,0.20755116]
["bitfinex-derivatives","BNBF0:USTF0",1766719910143,0.66366087,838.93,837.41,0.20755116]
["bitfinex-derivatives","BNBF0:USTF0",1766719910342,0.66366087,838.92,837.41,0.20755116]
["bitfinex-derivatives","BNBF0:USTF0",1766719910649,0.66366087,838.91,837.41,0.20755116]
["bitfinex-derivatives","BNBF0:USTF0",1766719910848,0.66366087,838.9,837.41,0.20755116]
["bitfinex-derivatives","BNBF0:USTF0",1766719911047,0.977,839.0,837.41,0.20755116]
["bitfinex-derivatives","BNBF0:USTF0",1766719911048,0.66366087,838.89,837.41,0.20755116]
["bitfinex-derivatives","BNBF0:USTF0",1766719911248,0.66366087,838.88,837.41,0.20755116]
["bitfinex-derivatives","BNBF0:USTF0",1766719911546,0.66366087,838.87,837.41,0.20755116]
["bitfinex-derivatives","BNBF0:USTF0",1766719911745,0.66366087,838.86,837.41,0.20755116]
["bitfinex-derivatives","BNBF0:USTF0",1766719911943,0.66366087,838.85,837.41,0.20755116]
["bitfinex-derivatives","BNBF0:USTF0",1766719912146,0.66366087,838.84,837.41,0.20755116]
["bitfinex-derivatives","BNBF0:USTF0",1766719912346,0.66366087,838.83,837.41,0.20755116]
["bitfinex-derivatives","BNBF0:USTF0",1766719912546,0.977,839.0,837.41,0.20755116]
["bitfinex-derivatives","BNBF0:USTF0",1766719912750,0.66416049,838.99,837.41,0.20755116]
["bitfinex-derivatives","BNBF0:USTF0",1766719913051,0.66416049,838.98,837.41,0.20755116]
["bitfinex-derivatives","BNBF0:USTF0",1766719913351,0.66416049,838.97,837.41,0.20755116]
["bitfinex-derivatives","BNBF0:USTF0",1766719913548,0.66416049,838.96,837.41,0.20755116]
["bitfinex-derivatives","BNBF0:USTF0",1766719913752,0.66416049,838.95,837.41,0.20755116]
["bitfinex-derivatives","BNBF0:USTF0",1766719913948,0.66416049,838.94,837.41,0.20755116]
["bitfinex-derivatives","BNBF0:USTF0",1766719914150,0.66416049,838.93,837.41,0.20755116]
["bitfinex-derivatives","BNBF0:USTF0",1766719914349,0.66416049,838.92,837.41,0.20755116]
["bitfinex-derivatives","BNBF0:USTF0",1766719914549,0.66416049,838.91,837.41,0.20755116]
["bitfinex-derivatives","BNBF0:USTF0",1766719914752,0.66416049,838.9,837.41,0.20755116]
["bitfinex-derivatives","BNBF0:USTF0",1766719915053,0.66416049,838.89,837.41,0.20755116]
["bitfinex-derivatives","BNBF0:USTF0",1766719915251,0.66416049,838.88,837.41,0.20755116]
["bitfinex-derivatives","BNBF0:USTF0",1766719915450,0.66416049,838.87,837.41,0.20755116]
["bitfinex-derivatives","BNBF0:USTF0",1766719915754,0.66416049,838.86,837.41,0.20755116]
["bitfinex-derivatives","BNBF0:USTF0",1766719915954,0.66416049,838.85,837.41,0.20755116]
["bitfinex-derivatives","BNBF0:USTF0",1766719916148,0.66416049,838.84,837.41,0.20755116]
["bitfinex-derivatives","BNBF0:USTF0",1766719916353,0.66416049,838.83,837.41,0.20755116]
["bitfinex-derivatives","BNBF0:USTF0",1766719916653,0.66416049,838.82,837.41,0.20755116]
["bitfinex-derivatives","BNBF0:USTF0",1766719916854,0.66416049,838.81,837.41,0.20755116]
["bitfinex-derivatives","BNBF0:USTF0",1766719917054,0.66416049,838.8,837.41,0.20755116]
["bitfinex-derivatives","BNBF0:USTF0",1766719917355,0.66416049,838.79,837.41,0.20755116]
["bitfinex-derivatives","BNBF0:USTF0",1766719917555,0.66416049,838.78,837.41,0.20755116]
["bitfinex-derivatives","BNBF0:USTF0",1766719917753,0.66416049,838.77,837.41,0.20755116]
["bitfinex-derivatives","BNBF0:USTF0",1766719917956,0.66416049,838.76,837.41,0.20755116]
["bitfinex-derivatives","BNBF0:USTF0",1766719918157,0.66416049,838.75,837.41,0.20755116]
["bitfinex-derivatives","BNBF0:USTF0",1766719918453,0.66416049,838.74,837.41,0.20755116]
["bitfinex-derivatives","BNBF0:USTF0",1766719918657,0.66416049,838.73,837.41,0.20755116]
["bitfinex-derivatives","BNBF0:USTF0",1766719918857,0.66416049,838.72,837.41,0.20755116]
["bitfinex-derivatives","BNBF0:USTF0",1766719919054,0.66416049,838.71,837.41,0.20755116]
["bitfinex-derivatives","BNBF0:USTF0",1766719919353,0.66416049,838.7,837.41,0.20755116]
["bitfinex-derivatives","BNBF0:USTF0",1766719919553,0.66416049,838.69,837.41,0.20755116]
["bitfinex-derivatives","BNBF0:USTF0",1766719919757,0.66416049,838.68,837.41,0.20755116]
["bitfinex-derivatives","BNBF0:USTF0",1766719919954,0.66416049,838.67,837.41,0.20755116]
["bitfinex-derivatives","BNBF0:USTF0",1766719920160,0.66416049,838.66,837.41,0.20755116]
["bitfinex-derivatives","BNBF0:USTF0",1766719920358,0.66416049,838.65,837.41,0.20755116]
["bitfinex-derivatives","BNBF0:USTF0",1766719920560,0.66416049,838.64,837.41,0.20755116]
["bitfinex-derivatives","BNBF0:USTF0",1766719920760,0.66416049,838.63,837.41,0.20755116]
["bitfinex-derivatives","BNBF0:USTF0",1766719920961,0.66416049,838.62,837.41,0.20755116]
["bitfinex-derivatives","BNBF0:USTF0",1766719921156,0.66416049,838.61,837.41,0.20755116]
["bitfinex-derivatives","BNBF0:USTF0",1766719921356,0.66416049,838.6,837.41,0.20755116]
["bitfinex-derivatives","BNBF0:USTF0",1766719921559,0.66416049,838.59,837.41,0.20755116]
["bitfinex-derivatives","BNBF0:USTF0",1766719921759,0.88451376,838.82,837.41,0.20755116]
["bitfinex-derivatives","BNBF0:USTF0",1766719921760,0.66416049,838.58,837.41,0.20755116]
["bitfinex-derivatives","BNBF0:USTF0",1766719921962,0.66416049,838.57,837.41,0.20755116]
["bitfinex-derivatives","BNBF0:USTF0",1766719922160,0.66817812,838.56,837.41,0.20755116]
["bitfinex-derivatives","BNBF0:USTF0",1766719922364,0.66817812,838.55,837.41,0.20755116]
["bitfinex-derivatives","BNBF0:USTF0",1766719922560,0.66817812,838.54,837.41,0.20755116]
["bitfinex-derivatives","BNBF0:USTF0",1766719922764,0.88451376,838.85,837.41,0.20755116]
["bitfinex-derivatives","BNBF0:USTF0",1766719922962,1.86062195,838.84,837.41,0.20755116]
["bitfinex-derivatives","BNBF0:USTF0",1766719923162,1.86062195,838.83,837.41,0.20755116]
["bitfinex-derivatives","BNBF0:USTF0",1766719923361,1.86062195,838.82,837.41,0.20755116]
["bitfinex-derivatives","BNBF0:USTF0",1766719923665,1.86062195,838.81,837.41,0.20755116]
["bitfinex-derivatives","BNBF0:USTF0",1766719923862,1.86062195,838.8,837.41,0.20755116]
["bitfinex-derivatives","BNBF0:USTF0",1766719924066,1.86062195,838.79,837.41,0.20755116]
["bitfinex-derivatives","BNBF0:USTF0",1766719924366,1.19150543,838.78,837.41,0.20755116]
["bitfinex-derivatives","BNBF0:USTF0",1766719924560,1.19150543,838.77,837.41,0.20755116]
["bitfinex-derivatives","BNBF0:USTF0",1766719924762,1.19150543,838.76,837.41,0.20755116]
["bitfinex-derivatives","BNBF0:USTF0",1766719924964,0.88451376,838.87,837.41,0.20755116]
["bitfinex-derivatives","BNBF0:USTF0",1766719925266,1.19364752,838.86,837.41,1.39101252]
["bitfinex-derivatives","BNBF0:USTF0",1766719925463,2.07816128,838.85,837.41,0.20755116]
["bitfinex-derivatives","BNBF0:USTF0",1766719925663,1.19364752,838.84,837.41,0.20755116]
["bitfinex-derivatives","BNBF0:USTF0",1766719925869,0.88451376,838.82,837.41,0.20755116]
["bitfinex-derivatives","BNBF0:USTF0",1766719926071,1.19364752,838.81,837.41,0.20755116]
["bitfinex-derivatives","BNBF0:USTF0",1766719926269,0.88451376,838.82,837.41,0.20755116]
["bitfinex-derivatives","BNBF0:USTF0",1766719926270,1.19364752,838.8,837.41,0.20755116]
["bitfinex-derivatives","BNBF0:USTF0",1766719926468,1.19364752,838.79,837.41,0.20755116]
["bitfinex-derivatives","BNBF0:USTF0",1766719926666,1.19364752,838.78,837.41,0.20755116]
["bitfinex-derivatives","BNBF0:USTF0",1766719926866,1.19364752,838.77,837.41,0.20755116]
["bitfinex-derivatives","BNBF0:USTF0",1766719927067,1.19364752,838.76,837.41,0.20755116]
["bitfinex-derivatives","BNBF0:USTF0",1766719927266,1.19364752,838.75,837.41,0.20755116]
["bitfinex-derivatives","BNBF0:USTF0",1766719927466,1.19364752,838.74,837.41,0.20755116]
["bitfinex-derivatives","BNBF0:USTF0",1766719927769,1.19364752,838.73,837.41,0.20755116]
["bitfinex-derivatives","BNBF0:USTF0",1766719928067,1.19364752,838.72,837.41,0.20755116]
["bitfinex-derivatives","BNBF0:USTF0",1766719928370,1.19364752,838.71,837.41,0.20755116]
["bitfinex-derivatives","BNBF0:USTF0",1766719928570,1.19364752,838.7,837.41,0.20755116]
["bitfinex-derivatives","BNBF0:USTF0",1766719928766,1.19364752,838.69,837.41,0.20755116]
["bitfinex-derivatives","BNBF0:USTF0",1766719928971,1.19364752,838.68,837.41,0.20755116]
["bitfinex-derivatives","BNBF0:USTF0",1766719929269,1.19364752,838.67,837.41,0.20755116]
["bitfinex-derivatives","BNBF0:USTF0",1766719929466,1.19364752,838.66,837.41,0.20755116]
["bitfinex-derivatives","BNBF0:USTF0",1766719929666,1.19364752,838.65,837.41,0.20755116]
["bitfinex-derivatives","BNBF0:USTF0",1766719929866,1.19364752,838.64,837.41,0.20755116]
["bitfinex-derivatives","BNBF0:USTF0",1766719930067,1.19364752,838.63,837.41,0.20755116]
["bitfinex-derivatives","BNBF0:USTF0",1766719930371,1.19364752,838.62,837.41,0.20755116]
["bitfinex-derivatives","BNBF0:USTF0",1766719930671,1.19364752,838.61,837.41,0.20755116]
["bitfinex-derivatives","BNBF0:USTF0",1766719930871,0.88451376,838.72,837.41,0.20755116]
["bitfinex-derivatives","BNBF0:USTF0",1766719931070,1.19394689,838.71,837.41,0.20755116]
["bitfinex-derivatives","BNBF0:USTF0",1766719931367,1.19394689,838.7,837.41,0.20755116]
["bitfinex-derivatives","BNBF0:USTF0",1766719931569,1.19394689,838.69,837.41,0.20755116]
["bitfinex-derivatives","BNBF0:USTF0",1766719931765,1.19394689,838.68,837.41,0.20755116]
["bitfinex-derivatives","BNBF0:USTF0",1766719931964,1.19394689,838.67,837.41,0.20755116]
["bitfinex-derivatives","BNBF0:USTF0",1766719932168,1.19394689,838.66,837.43,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719932366,1.19394689,838.65,837.43,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719932569,0.88451376,838.73,837.43,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719932570,1.19394689,838.64,837.43,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719932770,1.19394689,838.63,837.43,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719932967,1.19394689,838.62,837.43,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719933168,0.88451376,838.78,837.48,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719933368,0.977,839.0,837.41,0.20755116]
["bitfinex-derivatives","BNBF0:USTF0",1766719933369,1.19383348,838.77,837.52,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719933569,1.19383348,838.76,837.52,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719933772,1.19383348,838.75,837.52,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719934072,1.19383348,838.74,837.52,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719934268,1.19383348,838.73,837.56,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719934469,1.19383348,838.72,837.56,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719934772,1.19383348,838.71,837.56,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719935073,0.88451376,838.83,837.61,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719935372,1.1937695,838.82,837.68,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719935572,1.1937695,838.81,837.68,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719935868,1.1937695,838.8,837.68,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719936069,1.1937695,838.79,837.68,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719936272,1.1937695,838.78,837.7,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719936467,0.88451376,838.86,837.7,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719936468,1.1937695,838.77,837.7,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719936768,1.1937695,838.76,837.7,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719936971,1.1937695,838.75,837.7,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719937169,0.88451376,838.86,837.7,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719937372,1.19372922,838.85,837.73,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719937573,1.19372922,838.84,837.73,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719937870,1.19372922,838.83,837.73,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719938069,1.19372922,838.82,837.73,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719938273,1.19372922,838.81,837.76,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719938473,1.19372922,838.8,837.76,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719938671,1.19372922,838.79,837.76,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719938875,1.19372922,838.78,837.76,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719939073,0.88451376,838.89,837.76,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719939273,1.19372912,838.88,837.77,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719939474,1.19372912,838.87,837.77,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719939777,1.19372912,838.86,837.75,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719940273,2.07824288,838.86,837.76,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719940477,1.19372912,838.85,837.76,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719941176,2.07824288,838.85,837.77,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719941377,1.19372912,838.84,837.77,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719942277,1.19372912,838.84,837.78,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719942778,2.07824288,838.84,837.78,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719942979,1.19372912,838.83,837.78,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719943179,0.88451376,838.84,837.78,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719943379,1.19375233,838.83,837.79,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719943578,1.19375233,838.82,837.79,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719943875,1.19375233,838.81,837.79,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719944081,1.19375233,838.8,837.79,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719944279,1.18483188,838.99,837.79,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719944280,1.19375233,838.79,837.79,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719944481,1.19375233,838.78,837.8,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719944676,1.19375233,838.77,837.8,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719944876,1.19375233,838.76,837.8,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719945079,1.19375233,838.75,837.8,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719945280,1.19375233,838.74,837.8,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719945476,1.19375233,838.73,837.8,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719945778,1.19375233,838.72,837.8,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719945977,0.88451376,838.84,837.8,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719946177,1.19375214,838.83,837.8,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719946379,1.19375214,838.82,837.8,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719946579,1.19375214,838.81,837.8,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719946782,1.19375214,838.8,837.8,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719946984,1.19375214,838.79,837.8,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719947183,1.19375214,838.78,837.8,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719947383,1.19375214,838.77,837.82,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719947585,1.19375214,838.76,837.82,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719947786,1.19375214,838.75,837.82,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719947980,1.19375214,838.74,837.82,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719948280,0.88451376,838.87,837.82,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719948485,1.19371507,838.86,837.82,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719948684,1.19371507,838.85,837.82,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719948881,1.19371507,838.84,837.82,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719949182,1.19371507,838.83,837.82,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719949382,1.19371507,838.82,837.82,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719949582,1.19371507,838.81,837.82,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719949781,1.19371507,838.8,837.82,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719950083,1.19371507,838.79,837.82,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719950280,1.19371507,838.78,837.82,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719950481,1.19371507,838.77,837.82,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719950681,1.19371507,838.76,837.82,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719950884,0.88451376,838.87,837.82,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719951082,1.19352642,838.86,837.82,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719951283,1.19352642,838.85,837.83,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719951486,1.19352642,838.84,837.83,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719951686,1.19352642,838.83,837.83,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719951888,1.19352642,838.82,837.83,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719952084,1.19352642,838.81,837.83,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719952287,1.19352642,838.8,837.83,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719952485,1.19352642,838.79,837.83,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719952688,1.19352642,838.78,837.83,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719952883,1.19352642,838.77,837.83,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719953188,1.19352642,838.76,837.83,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719953385,1.19352642,838.75,837.83,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719953586,0.88451376,838.86,837.83,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719953785,1.19371526,838.85,837.83,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719953988,1.19371526,838.84,837.83,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719954185,1.19371526,838.83,837.83,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719954386,1.19371526,838.82,837.86,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719954686,1.19371526,838.81,837.86,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719954886,1.19371526,838.8,837.86,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719955090,1.19371526,838.79,837.86,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719955291,1.19371526,838.78,837.86,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719955590,1.19371526,838.77,837.86,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719955789,1.19371526,838.76,837.86,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719955990,1.19371526,838.75,837.86,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719956192,0.88451376,838.89,837.86,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719956393,1.19371526,838.88,837.86,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719956688,1.19371526,838.87,837.86,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719956888,1.19371526,838.86,837.86,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719957090,1.19371526,838.85,837.86,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719957293,1.19371526,838.84,837.86,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719957592,1.19371526,838.83,837.86,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719957892,1.19371526,838.82,837.86,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719958192,1.19371526,838.81,837.86,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719958392,1.19371526,838.8,837.86,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719958587,1.19371526,838.79,837.86,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719958792,1.19371526,838.78,837.86,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719959088,1.19371526,838.77,837.86,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719959288,1.19371526,838.76,837.86,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719959591,1.19371526,838.75,837.86,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719959790,0.88451376,838.89,837.86,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719959992,1.19371526,838.88,837.86,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719960186,1.19371526,838.87,837.86,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719960391,1.19371526,838.86,837.86,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719960592,1.19371526,838.85,837.86,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719960889,1.19371526,838.84,837.86,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719961088,1.19371526,838.83,837.86,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719961288,1.19371526,838.82,837.86,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719961591,1.19371526,838.81,837.86,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719961790,1.19371526,838.8,837.86,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719961993,1.19371526,838.79,837.86,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719962193,1.19371526,838.78,837.86,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719962390,1.19371526,838.77,837.86,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719962694,1.19371526,838.76,837.86,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719962894,1.19371526,838.75,837.86,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719963097,0.884,838.82,837.86,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719963292,1.19371574,838.81,837.86,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719963496,1.19371574,838.8,837.86,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719963695,1.19371574,838.79,837.86,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719963897,1.19371574,838.78,837.86,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719964098,1.19371574,838.77,837.86,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719964298,1.19371574,838.76,837.87,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719964595,1.19371574,838.75,837.87,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719964794,1.19371574,838.74,837.87,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719964996,0.884,838.82,837.87,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719965296,1.19371564,838.81,837.87,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719965494,1.19371564,838.8,837.87,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719965693,1.19371564,838.79,837.87,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719965897,1.19371564,838.78,837.87,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719966096,1.19371564,838.77,837.87,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719966298,1.19371564,838.76,837.87,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719966499,1.19371564,838.75,837.87,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719966693,1.19371564,838.74,837.87,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719966896,0.884,838.82,837.87,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719967096,1.19371545,838.81,837.87,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719967296,1.19371545,838.8,837.88,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719967495,1.19371545,838.79,837.88,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719967699,1.19371545,838.78,837.88,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719967898,1.19371545,838.77,837.88,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719968100,1.19371545,838.76,837.88,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719968296,1.19371545,838.75,837.88,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719968497,1.19371545,838.74,837.88,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719968697,1.19371545,838.73,837.88,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719968902,0.884,838.82,837.88,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719969100,1.1937142,838.81,837.88,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719969301,1.1937142,838.8,837.88,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719969500,1.1937142,838.79,837.88,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719969696,1.1937142,838.78,837.88,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719969895,0.884,838.82,837.88,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719969896,1.1937142,838.77,837.88,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719970100,1.1937142,838.76,837.88,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719970399,0.884,838.82,837.88,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719970400,1.1937142,838.75,837.88,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719970596,1.1937142,838.74,837.88,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719970895,1.1937142,838.73,837.88,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719971097,0.884,838.82,837.88,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719971297,1.193714,838.81,837.88,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719971501,1.193714,838.8,837.88,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719971701,1.193714,838.79,837.88,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719971897,1.193714,838.78,837.88,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719972099,1.193714,838.77,837.88,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719972299,1.193714,838.76,837.88,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719972504,1.193714,838.75,837.88,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719972701,1.193714,838.74,837.88,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719972904,1.193714,838.73,837.88,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719973205,0.884,838.82,837.88,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719973404,1.19371449,838.81,837.88,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719973606,1.19371449,838.8,837.88,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719973903,1.19371449,838.79,837.88,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719974103,1.19371449,838.78,837.88,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719974405,1.19371449,838.77,837.89,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719974701,1.19371449,838.76,837.89,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719974902,1.19371449,838.75,837.89,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719975106,1.19371449,838.74,837.89,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719975307,1.19371449,838.73,837.89,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719975508,1.19371449,838.72,837.89,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719975708,1.19371449,838.71,837.89,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719976003,0.884,838.82,837.89,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719976208,1.19371449,838.81,837.9,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719976508,1.19371449,838.8,837.9,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719976804,0.88451376,838.78,837.85,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719977005,1.19371449,838.77,837.85,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719977308,2.07822825,838.77,837.86,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719977510,1.19371449,838.76,837.86,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719978605,1.19379544,838.75,837.86,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719978807,1.19379544,838.74,837.86,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719979007,1.19379544,838.73,837.86,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719979205,1.19379544,838.72,837.86,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719979408,1.19379544,838.71,837.86,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719979705,1.19379544,838.7,837.86,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719979908,1.19379544,838.69,837.86,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719980104,1.19379544,838.68,837.86,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719980309,0.884,838.82,837.94,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719980509,1.19104608,838.81,837.94,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719980810,1.19104608,838.8,837.94,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719981004,1.19104608,838.79,837.94,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719981209,1.19104608,838.78,837.95,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719981506,1.19104608,838.77,837.95,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719981709,1.19104608,838.76,837.95,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719981909,0.884,838.82,838.1,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719982106,0.884,838.82,838.15,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719982410,0.884,838.82,838.21,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719983311,0.884,838.82,838.18,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719984307,0.884,838.82,838.16,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719985411,0.884,838.82,838.14,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719986314,0.884,838.82,838.13,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719987315,0.884,838.82,838.12,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719988415,0.884,838.82,838.11,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719988615,0.88451376,839.27,838.11,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719988914,0.88451376,839.19,838.04,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719989113,1.18712527,839.18,838.04,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719989316,1.18712527,839.18,838.03,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719989517,1.18712527,839.17,838.03,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719989717,1.18712527,839.16,838.03,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719990015,0.01221434,840.03,838.02,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719990016,1.18712527,839.15,838.02,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719990218,1.18712527,839.14,838.02,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719990417,1.18712527,839.13,838.02,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719990614,1.18712527,839.12,838.02,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719990912,1.18712527,839.11,838.02,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719991114,1.18712527,839.1,838.02,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719991319,1.18712527,839.09,838.02,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719991518,1.18712527,839.08,838.02,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719991715,1.18712527,839.07,838.02,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719991918,1.18712527,839.06,838.02,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719992218,1.008,839.1,838.02,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719992418,1.18673989,839.09,838.01,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719992618,1.18673989,839.08,838.01,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719992915,1.18673989,839.07,838.01,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719993115,1.18673989,839.06,838.01,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719993318,1.008,839.1,838.01,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719993515,1.18685881,839.09,838.01,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719993818,1.18685881,839.08,838.01,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719994017,1.18685881,839.07,838.01,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719994214,1.18685881,839.06,838.01,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719994515,1.008,839.1,838.01,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719994818,1.18679756,839.09,838.01,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719995019,1.18679756,839.08,838.01,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719995213,1.18679756,839.07,838.01,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719995413,1.18679756,839.06,838.01,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719995619,1.008,839.1,838.01,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719995818,1.18669989,839.09,838.01,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719996017,1.18669989,839.08,838.0,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719996216,1.18669989,839.07,838.01,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719996417,1.18669989,839.06,838.01,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719996721,1.008,839.1,838.01,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719996920,1.18665626,839.09,838.01,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719997216,1.18665626,839.08,838.01,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719997416,1.18665626,839.07,838.01,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719997616,1.008,839.1,838.01,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719997822,1.18666799,839.09,838.01,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719998019,1.18666799,839.08,838.01,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719998217,1.18666799,839.07,838.01,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719998421,1.008,839.1,838.01,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719998619,1.18666201,839.09,838.01,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719998919,1.18666201,839.08,838.01,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719999117,1.18666201,839.07,838.01,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719999318,1.008,839.1,838.01,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719999523,1.18669063,839.09,838.0,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766719999824,1.18669063,839.08,838.0,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720000021,1.008,839.1,838.0,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720000022,1.18669063,839.07,838.0,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720000217,1.008,839.1,838.0,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720000418,1.18666202,839.09,838.0,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720000721,1.18666202,839.08,838.0,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720000921,1.18666202,839.07,838.0,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720001219,1.008,839.1,838.0,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720001522,1.18682234,839.09,837.97,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720001722,1.18682234,839.08,837.97,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720001920,1.18682234,839.07,837.97,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720002222,1.18682234,839.06,837.97,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720002522,1.18682234,839.05,837.97,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720002721,1.18682234,839.05,837.82,1.77941142]
["bitfinex-derivatives","BNBF0:USTF0",1766720002722,1.18682234,839.04,837.95,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720003023,1.18682234,839.03,837.89,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720003224,1.18682234,839.02,837.9,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720003421,1.18682234,839.01,837.9,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720003719,1.18682234,839.0,837.9,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720003919,1.18682234,838.99,837.9,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720004121,1.18682234,838.98,837.9,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720004424,1.008,839.1,837.96,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720004624,1.18725021,839.09,837.96,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720004824,1.18725021,839.08,837.96,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720005024,1.18725021,839.07,837.96,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720005324,1.18725021,839.06,837.96,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720005524,1.18725021,839.05,837.96,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720005724,1.18725021,839.04,837.96,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720006023,1.18725021,839.03,837.96,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720006223,1.18725021,839.02,837.96,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720006425,1.008,839.1,838.01,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720006625,1.18769623,839.09,838.01,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720006824,1.18769623,839.08,838.01,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720007024,1.18769623,839.07,838.01,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720007322,1.18769623,839.06,838.01,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720007524,1.008,839.1,838.01,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720007725,1.188007,839.09,838.01,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720007919,1.188007,839.08,838.01,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720008120,1.188007,839.07,838.01,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720008424,1.188007,839.06,838.02,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720008624,1.008,839.1,838.02,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720008825,1.18766406,839.09,838.02,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720009025,1.18766406,839.08,838.02,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720009325,1.18766406,839.07,838.02,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720009520,1.18766406,839.06,838.02,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720009820,1.18766406,839.05,838.02,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720010122,1.008,839.1,838.02,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720010321,1.18833138,839.09,838.02,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720010523,1.18833138,839.08,838.03,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720010721,1.008,839.1,838.03,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720010722,1.18833138,839.07,838.03,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720010925,1.008,839.1,838.05,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720011224,1.18863209,839.09,838.05,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720011423,1.18863209,839.08,838.05,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720011623,1.008,839.1,838.07,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720011822,1.008,839.1,838.12,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720014524,1.008,839.1,838.1,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720015724,0.207446,839.06,838.1,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720016429,0.207446,839.06,838.11,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720019227,0.207446,839.06,838.12,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720019426,0.207446,839.06,838.13,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720020227,0.207446,839.06,838.14,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720022227,0.207446,839.06,838.16,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720023332,0.207446,839.06,838.17,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720024233,0.207446,839.06,838.19,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720024427,1.19192737,839.05,838.19,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720024727,0.207446,839.06,838.19,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720025333,1.19176596,839.05,838.19,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720025628,0.207446,839.06,838.19,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720025833,1.1917663,839.05,838.19,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720026034,0.207446,839.06,838.19,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720026333,1.1917663,839.05,838.2,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720026529,1.1917663,839.04,838.2,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720026732,0.207446,839.06,838.2,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720026933,1.19222628,839.05,838.2,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720027133,1.19222628,839.04,838.2,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720027433,0.207446,839.06,838.2,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720027629,1.19219559,839.05,838.2,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720027835,1.19219559,839.04,838.18,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720028030,1.19219559,839.03,838.18,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720028329,0.207446,839.06,838.18,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720028528,1.19224208,839.05,838.18,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720028730,1.19224208,839.04,838.18,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720028937,1.19224208,839.03,838.18,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720029134,0.207446,839.06,838.18,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720029338,1.19224248,839.05,838.19,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720029538,1.19224248,839.04,838.19,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720029736,1.19224248,839.03,838.19,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720029941,1.073,839.05,838.19,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720030241,1.19227104,839.04,838.19,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720030438,1.19227104,839.03,838.19,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720030737,1.19227104,839.02,838.19,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720030941,1.073,839.05,838.19,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720031143,1.19228242,839.04,838.19,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720031441,1.19228242,839.03,838.19,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720031735,1.19228242,839.02,838.19,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720031939,1.073,839.05,838.19,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720032137,1.19229395,839.04,838.19,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720032342,1.19229395,839.03,838.19,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720032642,1.19229395,839.02,838.19,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720032844,1.073,839.05,838.19,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720033147,1.1926054,839.04,838.19,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720033341,1.1926054,839.03,838.17,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720033645,1.1926054,839.02,838.17,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720033940,1.1926054,839.01,838.17,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720034144,1.073,839.05,838.17,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720034441,1.19270371,839.04,838.17,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720034645,1.19270371,839.03,838.17,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720034843,1.19270371,839.02,838.17,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720035042,1.19270371,839.01,838.17,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720035244,1.073,839.05,838.17,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720035444,1.19266719,839.04,838.17,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720035644,1.19266719,839.03,838.17,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720035846,1.19266719,839.02,838.17,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720036146,1.19266719,839.01,838.17,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720036342,1.073,839.05,838.17,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720036545,1.19272465,839.04,838.17,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720036742,1.19272465,839.03,838.17,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720036942,1.19272465,839.02,838.14,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720037242,1.19272465,839.01,838.14,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720037446,1.19272465,839.0,838.14,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720037746,1.19272465,838.99,838.14,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720037946,1.19272465,838.98,838.14,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720038145,1.19272465,838.97,838.14,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720038345,1.073,839.05,838.14,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720038548,1.19227151,839.04,838.14,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720038745,1.19227151,839.03,838.14,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720039045,1.19227151,839.02,838.14,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720039249,1.19227151,839.01,838.14,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720039448,1.19227151,839.0,838.14,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720039649,1.19227151,838.99,838.14,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720039847,1.19227151,838.98,838.14,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720040047,1.19227151,838.97,838.14,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720040250,1.073,839.05,838.14,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720040450,1.19070898,839.04,838.14,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720040650,1.19070898,839.03,838.14,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720040945,1.19070898,839.02,838.14,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720041144,1.19070898,839.01,838.14,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720041347,1.19070898,839.0,838.14,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720041552,1.19070898,838.99,838.14,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720041851,1.19070898,838.98,838.14,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720042048,1.19070898,838.97,838.14,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720042249,1.073,839.05,838.14,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720042552,1.19036127,839.04,838.14,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720042751,1.19036127,839.03,838.14,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720042950,1.19036127,839.02,838.14,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720043152,1.073,839.05,838.14,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720043153,1.19036127,839.01,838.14,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720043449,1.19036127,839.0,838.14,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720043653,1.19036127,838.99,838.14,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720043852,1.19036127,838.98,838.14,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720044054,1.073,839.05,838.14,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720044249,1.18957832,839.04,838.14,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720044452,1.18957832,839.03,838.15,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720044656,1.18957832,839.02,838.17,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720044856,1.073,839.05,838.19,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720045051,1.073,839.05,837.41,0.20755116]
["bitfinex-derivatives","BNBF0:USTF0",1766720045052,1.073,839.05,838.24,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720045257,1.073,839.05,838.23,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720048358,1.073,839.05,837.48,2.96568571]
["bitfinex-derivatives","BNBF0:USTF0",1766720048359,1.073,839.05,838.24,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720049061,1.073,839.05,838.25,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720049258,1.073,839.05,838.26,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720051262,1.073,839.05,838.27,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720056659,1.073,839.05,838.33,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720056860,1.073,839.05,838.35,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720057160,1.073,839.05,838.33,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720058063,1.073,839.05,838.32,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720061266,1.073,839.05,838.31,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720066069,1.073,839.05,838.3,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720069372,1.073,839.05,838.26,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720070674,0.207446,839.06,838.26,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720071373,0.207446,839.06,838.24,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720074775,1.012,839.05,838.24,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720075173,1.012,839.05,838.25,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720075472,1.012,839.05,838.24,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720076275,1.012,839.05,838.25,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720076570,1.012,839.05,838.28,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720076776,1.012,839.05,838.31,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720076971,1.012,839.05,838.16,1.77941142]
["bitfinex-derivatives","BNBF0:USTF0",1766720076972,1.012,839.05,838.33,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720077476,1.012,839.05,838.49,0.89290005]
["bitfinex-derivatives","BNBF0:USTF0",1766720077672,1.012,839.05,838.59,0.89290005]
["bitfinex-derivatives","BNBF0:USTF0",1766720077875,1.012,839.05,838.61,0.89290005]
["bitfinex-derivatives","BNBF0:USTF0",1766720078275,1.012,839.05,838.6,0.89290005]
["bitfinex-derivatives","BNBF0:USTF0",1766720079075,1.012,839.05,838.59,0.89290005]
["bitfinex-derivatives","BNBF0:USTF0",1766720079274,1.012,839.05,838.69,0.89290005]
["bitfinex-derivatives","BNBF0:USTF0",1766720079774,1.012,839.05,838.28,9.06939935]
["bitfinex-derivatives","BNBF0:USTF0",1766720079775,1.012,839.05,838.68,0.89290005]
["bitfinex-derivatives","BNBF0:USTF0",1766720080176,1.012,839.05,838.66,0.89290005]
["bitfinex-derivatives","BNBF0:USTF0",1766720081280,1.012,839.05,838.65,0.89290005]
["bitfinex-derivatives","BNBF0:USTF0",1766720081480,1.012,839.05,837.76,2.96568571]
["bitfinex-derivatives","BNBF0:USTF0",1766720081481,1.012,839.05,838.7,0.89290005]
["bitfinex-derivatives","BNBF0:USTF0",1766720082176,1.012,839.05,837.86,0.00899849]
["bitfinex-derivatives","BNBF0:USTF0",1766720082177,1.012,839.05,838.69,0.89290005]
["bitfinex-derivatives","BNBF0:USTF0",1766720083080,1.012,839.05,838.68,0.89290005]
["bitfinex-derivatives","BNBF0:USTF0",1766720083284,1.012,839.05,838.58,0.89290005]
["bitfinex-derivatives","BNBF0:USTF0",1766720083481,1.012,839.05,838.48,0.89290005]
["bitfinex-derivatives","BNBF0:USTF0",1766720085184,1.012,839.05,838.47,0.89290005]
["bitfinex-derivatives","BNBF0:USTF0",1766720087276,1.012,839.05,838.48,0.89290005]
["bitfinex-derivatives","BNBF0:USTF0",1766720089182,1.012,839.05,838.49,0.89290005]
["bitfinex-derivatives","BNBF0:USTF0",1766720099188,1.012,839.05,838.5,0.89290005]
["bitfinex-derivatives","BNBF0:USTF0",1766720101399,1.012,839.05,838.51,0.89290005]
["bitfinex-derivatives","BNBF0:USTF0",1766720101596,1.012,839.05,838.59,0.89290005]
["bitfinex-derivatives","BNBF0:USTF0",1766720102094,1.012,839.05,838.6,0.89290005]
["bitfinex-derivatives","BNBF0:USTF0",1766720102299,1.012,839.05,838.63,0.89290005]
["bitfinex-derivatives","BNBF0:USTF0",1766720102800,1.012,839.05,838.64,0.89290005]
["bitfinex-derivatives","BNBF0:USTF0",1766720103099,1.012,839.05,838.75,0.89290005]
["bitfinex-derivatives","BNBF0:USTF0",1766720103295,1.012,839.05,838.88,0.89290005]
["bitfinex-derivatives","BNBF0:USTF0",1766720103800,1.012,839.05,838.9,0.89290005]
["bitfinex-derivatives","BNBF0:USTF0",1766720104296,1.012,839.05,838.88,0.89290005]
["bitfinex-derivatives","BNBF0:USTF0",1766720104601,1.012,839.05,838.89,0.89290005]
["bitfinex-derivatives","BNBF0:USTF0",1766720105302,1.012,839.05,838.88,0.89290005]
["bitfinex-derivatives","BNBF0:USTF0",1766720105899,0.20732241,839.7,838.88,0.89290005]
["bitfinex-derivatives","BNBF0:USTF0",1766720106099,0.88738912,839.93,838.9,0.89290005]
["bitfinex-derivatives","BNBF0:USTF0",1766720106304,1.18710442,839.92,838.94,0.89290005]
["bitfinex-derivatives","BNBF0:USTF0",1766720106499,0.20725635,839.79,838.94,0.89290005]
["bitfinex-derivatives","BNBF0:USTF0",1766720107301,0.20725635,839.79,838.92,0.89290005]
["bitfinex-derivatives","BNBF0:USTF0",1766720108302,0.20725635,839.79,838.91,0.89290005]
["bitfinex-derivatives","BNBF0:USTF0",1766720109108,1.382,839.78,838.9,0.89290005]
["bitfinex-derivatives","BNBF0:USTF0",1766720109305,1.382,839.78,838.89,0.89290005]
["bitfinex-derivatives","BNBF0:USTF0",1766720109605,1.382,839.78,838.86,0.89290005]
["bitfinex-derivatives","BNBF0:USTF0",1766720110505,1.382,839.78,838.85,0.89290005]
["bitfinex-derivatives","BNBF0:USTF0",1766720111309,1.382,839.78,838.84,0.89290005]
["bitfinex-derivatives","BNBF0:USTF0",1766720112305,1.382,839.78,838.83,0.89290005]
["bitfinex-derivatives","BNBF0:USTF0",1766720114511,1.382,839.78,838.82,0.89290005]
["bitfinex-derivatives","BNBF0:USTF0",1766720114708,1.382,839.78,838.83,0.89290005]
["bitfinex-derivatives","BNBF0:USTF0",1766720115312,1.382,839.78,838.82,0.89290005]
["bitfinex-derivatives","BNBF0:USTF0",1766720116313,1.382,839.78,838.83,0.89290005]
["bitfinex-derivatives","BNBF0:USTF0",1766720116512,1.382,839.78,838.85,0.89290005]
["bitfinex-derivatives","BNBF0:USTF0",1766720116909,1.382,839.78,838.85,9.98063146]
["bitfinex-derivatives","BNBF0:USTF0",1766720118111,1.382,839.78,838.85,9.08773141]
["bitfinex-derivatives","BNBF0:USTF0",1766720120317,1.382,839.78,838.83,0.89290005]
["bitfinex-derivatives","BNBF0:USTF0",1766720121818,1.382,839.78,838.81,0.89290005]
["bitfinex-derivatives","BNBF0:USTF0",1766720122918,1.382,839.78,838.8,0.89290005]
["bitfinex-derivatives","BNBF0:USTF0",1766720127121,1.382,839.78,838.79,0.89290005]
["bitfinex-derivatives","BNBF0:USTF0",1766720127422,1.382,839.78,838.84,0.89290005]
["bitfinex-derivatives","BNBF0:USTF0",1766720128423,1.382,839.78,838.84,9.81182622]
["bitfinex-derivatives","BNBF0:USTF0",1766720128620,1.382,839.78,838.85,0.89290005]
["bitfinex-derivatives","BNBF0:USTF0",1766720131321,1.382,839.78,838.86,0.89290005]
["bitfinex-derivatives","BNBF0:USTF0",1766720133324,1.382,839.78,838.87,0.89290005]
["bitfinex-derivatives","BNBF0:USTF0",1766720134426,1.382,839.78,838.97,0.89290005]
["bitfinex-derivatives","BNBF0:USTF0",1766720136029,1.382,839.78,838.98,0.89290005]
["bitfinex-derivatives","BNBF0:USTF0",1766720136330,1.382,839.78,838.99,0.89290005]
["bitfinex-derivatives","BNBF0:USTF0",1766720137132,1.382,839.78,839.0,0.89290005]
["bitfinex-derivatives","BNBF0:USTF0",1766720139132,1.382,839.78,839.03,0.89290005]
["bitfinex-derivatives","BNBF0:USTF0",1766720140029,1.382,839.78,839.04,0.89290005]
["bitfinex-derivatives","BNBF0:USTF0",1766720141132,1.382,839.78,839.05,0.89290005]
["bitfinex-derivatives","BNBF0:USTF0",1766720142228,1.382,839.78,838.9,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720142229,1.382,839.78,839.07,0.89290005]
["bitfinex-derivatives","BNBF0:USTF0",1766720143234,1.382,839.78,839.08,0.89290005]
["bitfinex-derivatives","BNBF0:USTF0",1766720144131,1.382,839.78,839.11,0.89290005]
["bitfinex-derivatives","BNBF0:USTF0",1766720146439,1.382,839.78,839.14,0.89290005]
["bitfinex-derivatives","BNBF0:USTF0",1766720146634,1.382,839.78,838.99,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720146938,1.382,839.78,839.14,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720147438,1.382,839.78,839.16,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720148241,1.382,839.78,839.17,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720160750,1.382,839.78,839.24,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720161251,0.20724278,839.92,839.24,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720164549,1.292,839.91,839.24,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720168553,1.292,839.91,839.23,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720171251,1.292,839.91,839.24,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720172352,1.292,839.91,839.25,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720173755,1.19206937,839.9,839.23,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720173957,1.19206937,839.89,839.22,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720174155,1.19206937,839.88,839.22,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720174356,1.292,839.91,839.22,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720174559,1.19209204,839.9,839.22,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720174755,1.19209204,839.89,839.22,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720174957,1.19209204,839.88,839.22,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720175155,1.292,839.91,839.22,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720175359,1.19209185,839.9,839.23,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720175561,1.19209185,839.89,839.23,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720175755,1.19209185,839.88,839.23,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720175959,1.19209185,839.87,839.23,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720176160,1.292,839.91,839.23,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720176358,1.19209185,839.9,839.23,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720176556,1.19209185,839.89,839.23,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720176856,1.19209185,839.88,839.23,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720177055,1.19209185,839.87,839.23,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720177254,1.19209185,839.86,839.23,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720177561,1.292,839.91,839.24,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720177857,1.19209185,839.9,839.24,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720178056,1.19209185,839.89,839.24,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720178256,1.19209185,839.88,839.24,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720178456,1.19209185,839.87,839.24,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720178761,1.19209185,839.86,839.2,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720178960,1.19209185,839.85,839.2,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720179162,1.19209185,839.84,839.2,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720179357,1.19209185,839.83,839.21,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720179558,1.19209185,839.82,839.21,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720179761,1.19209185,839.81,839.21,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720179959,1.19209185,839.8,839.21,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720180260,1.292,839.91,839.21,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720180461,1.19215337,839.9,839.21,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720180664,1.19215337,839.89,839.21,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720180865,1.19215337,839.88,839.21,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720181065,1.19215337,839.87,839.21,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720181264,1.19215337,839.86,839.21,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720181464,1.19215337,839.85,839.21,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720181663,1.19215337,839.84,839.21,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720181862,1.19215337,839.83,839.21,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720182168,1.19215337,839.82,839.21,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720182363,1.19215337,839.81,839.21,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720182567,1.292,839.91,839.21,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720182863,1.19215357,839.9,839.21,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720183067,1.19215357,839.89,839.21,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720183266,1.19215357,839.88,839.21,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720183468,1.19215357,839.87,839.21,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720183669,1.19215357,839.86,839.21,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720183870,1.19215357,839.85,839.21,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720184168,1.19215357,839.84,839.21,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720184368,1.19215357,839.83,839.21,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720184568,1.19215357,839.82,839.21,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720184769,1.19215357,839.81,839.21,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720184970,1.292,839.91,839.21,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720185171,1.19215357,839.9,839.21,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720185368,1.19215357,839.89,839.21,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720185568,1.19215357,839.88,839.21,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720185769,1.19215357,839.87,839.21,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720185972,1.19215357,839.86,839.21,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720186268,1.19215357,839.85,839.21,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720186471,1.19215357,839.84,839.21,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720186671,1.19215357,839.83,839.21,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720186869,1.19215357,839.82,839.21,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720187068,1.19215357,839.81,839.21,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720187271,1.292,839.91,839.21,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720187470,1.19215366,839.9,839.21,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720187669,1.19215366,839.89,839.21,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720187969,1.19215366,839.88,839.21,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720188168,1.19215366,839.87,839.21,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720188372,1.19215366,839.86,839.21,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720188672,1.19215366,839.85,839.21,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720188873,1.19215366,839.84,839.21,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720189174,1.19215366,839.83,839.21,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720189469,1.19215366,839.82,839.21,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720189670,1.19215366,839.81,839.21,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720189869,1.292,839.91,839.21,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720190068,1.19177974,839.9,839.21,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720190267,1.19177974,839.89,839.21,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720190471,1.19177974,839.88,839.21,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720190668,1.19177974,839.87,839.21,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720190873,1.19177974,839.86,839.21,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720191175,1.19177974,839.85,839.21,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720191372,1.19177974,839.84,839.2,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720191675,1.19177974,839.83,839.2,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720191870,1.19177974,839.82,839.2,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720192073,1.19177974,839.81,839.2,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720192374,1.292,839.91,839.2,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720192671,1.1916814,839.9,839.2,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720192869,1.1916814,839.89,839.2,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720193072,1.1916814,839.88,839.2,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720193375,1.1916814,839.87,839.2,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720193675,1.1916814,839.86,839.2,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720193873,1.1916814,839.85,839.2,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720194073,1.1916814,839.84,839.2,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720194276,1.1916814,839.83,839.2,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720194478,1.1916814,839.82,839.2,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720194677,1.1916814,839.81,839.2,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720194878,1.292,839.91,839.2,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720195077,1.19122258,839.9,839.2,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720195278,1.292,839.91,839.2,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720195279,1.19122258,839.89,839.2,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720195576,1.19122258,839.88,839.2,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720195774,1.19122258,839.87,839.2,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720195976,1.19122258,839.86,839.2,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720196276,1.19122258,839.85,839.2,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720196475,1.19122258,839.84,839.2,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720196679,1.19122258,839.83,839.2,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720196875,1.292,839.91,839.2,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720196876,1.19122258,839.82,839.2,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720197080,1.292,839.91,839.2,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720197274,1.19096684,839.9,839.2,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720197479,1.19096684,839.89,839.2,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720197679,1.19096684,839.88,839.2,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720197876,1.19096684,839.87,839.2,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720198177,1.19096684,839.86,839.2,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720198376,1.19096684,839.85,839.2,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720198676,1.19096684,839.84,839.2,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720198979,1.19096684,839.83,839.2,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720199277,1.292,839.91,839.2,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720199278,1.19096684,839.82,839.2,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720199477,1.292,839.91,839.2,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720199681,1.19097232,839.9,839.2,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720199881,1.19097232,839.89,839.2,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720200082,1.19097232,839.88,839.2,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720200278,1.19097232,839.87,839.2,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720200576,1.19097232,839.86,839.2,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720200779,1.19097232,839.85,839.2,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720200976,1.19097232,839.84,839.2,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720201178,1.19097232,839.83,839.2,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720201378,1.19097232,839.82,839.2,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720201581,1.292,839.91,839.2,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720201778,1.19094725,839.9,839.2,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720201978,1.19094725,839.89,839.2,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720202278,1.19094725,839.88,839.2,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720202479,1.19094725,839.87,839.2,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720202681,1.19094725,839.86,839.2,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720202881,1.19094725,839.85,839.2,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720203182,1.19094725,839.84,839.2,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720203482,1.19094725,839.83,839.2,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720203679,1.19094725,839.82,839.2,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720203882,1.292,839.91,839.2,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720204082,1.19092387,839.9,839.2,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720204282,1.19092387,839.89,839.2,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720204483,1.19092387,839.88,839.2,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720204783,1.19092387,839.87,839.2,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720204980,1.19092387,839.86,839.2,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720205281,1.19092387,839.85,839.2,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720205583,1.19092387,839.84,839.2,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720205784,1.19092387,839.83,839.2,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720205984,1.19092387,839.82,839.2,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720206184,0.20724278,839.92,839.2,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720206385,1.19100072,839.91,839.2,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720206579,1.19100072,839.9,839.2,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720206783,1.19100072,839.89,839.2,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720206981,1.19100072,839.88,839.2,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720207186,1.19100072,839.87,839.2,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720207381,1.19100072,839.86,839.2,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720207685,1.19100072,839.85,839.2,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720207882,0.20724278,839.92,839.2,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720207883,1.19100072,839.84,839.2,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720208082,1.19100072,839.83,839.2,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720208285,1.19100072,839.82,839.2,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720208486,1.19100072,839.81,839.2,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720208682,1.332,839.82,839.2,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720208886,1.19109728,839.81,839.2,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720209082,1.332,839.82,839.2,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720209287,1.19109728,839.81,839.2,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720209482,1.332,839.82,839.2,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720209687,1.19115582,839.81,839.2,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720209885,1.332,839.82,839.2,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720210086,1.19115582,839.81,839.2,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720210285,1.332,839.82,839.21,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720210484,1.19122223,839.81,839.21,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720210688,1.332,839.82,839.21,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720210984,1.19122223,839.81,839.21,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720211185,1.332,839.82,839.21,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720211385,1.19129784,839.81,839.21,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720211588,1.332,839.82,839.21,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720211788,1.19129799,839.81,839.21,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720211988,1.332,839.82,839.21,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720212188,1.19129759,839.81,839.21,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720212386,1.332,839.82,839.21,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720212586,1.19138418,839.81,839.21,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720212890,1.332,839.82,839.21,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720213191,1.19138413,839.81,839.21,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720213387,1.19138413,839.8,839.21,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720213588,1.332,839.82,839.21,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720213887,1.19148428,839.81,839.21,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720214189,1.19148428,839.8,839.21,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720214390,1.332,839.82,839.22,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720214692,1.19155521,839.81,839.22,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720214890,1.19155521,839.8,839.22,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720215093,1.332,839.82,839.22,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720215295,1.19155556,839.81,839.22,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720215490,1.19155556,839.8,839.22,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720215693,1.332,839.82,839.22,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720215893,1.19146367,839.81,839.22,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720216094,1.19146367,839.8,839.22,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720216294,1.332,839.82,839.22,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720216591,1.19131098,839.81,839.22,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720216790,1.19131098,839.8,839.22,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720216989,1.332,839.82,839.22,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720217195,1.19135724,839.81,839.22,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720217395,1.19135724,839.8,839.22,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720217595,1.19135724,839.79,839.22,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720217792,1.332,839.82,839.22,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720218095,1.19143021,839.81,839.22,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720218296,1.19143021,839.8,839.22,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720218496,1.19143021,839.79,839.23,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720218691,1.332,839.82,839.23,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720218894,1.19157413,839.81,839.23,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720219092,1.19157413,839.8,839.23,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720219291,1.19157413,839.79,839.23,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720219494,1.332,839.82,839.23,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720219694,1.19141062,839.81,839.23,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720219897,1.19141062,839.8,839.23,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720220096,1.19141062,839.79,839.23,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720220296,1.19134532,839.78,839.18,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720220497,1.19134532,839.77,839.11,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720220694,1.19134532,839.76,839.11,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720220895,1.19134532,839.75,839.11,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720221198,1.19134532,839.74,839.11,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720221398,1.19134532,839.73,839.1,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720221595,1.19134532,839.72,839.1,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720221898,1.19134532,839.71,839.1,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720222099,1.19134532,839.7,839.1,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720222298,1.19134532,839.69,839.09,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720222500,1.332,839.82,839.1,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720222693,1.19035534,839.81,839.1,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720222993,1.19035534,839.8,839.1,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720223198,1.19035534,839.79,839.1,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720223495,1.1901746,839.78,839.09,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720223697,1.1901746,839.77,839.09,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720223895,1.1901746,839.76,839.09,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720224094,1.1901746,839.75,839.09,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720224292,1.1901746,839.74,839.09,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720224496,1.1901746,839.73,839.08,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720224699,1.1901746,839.72,839.08,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720224995,1.1901746,839.71,839.08,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720225295,1.332,839.82,839.08,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720225296,1.1901746,839.7,839.08,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720225494,1.332,839.82,839.08,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720225698,1.18975177,839.81,839.08,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720225897,1.332,839.82,839.08,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720225898,1.18975177,839.8,839.08,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720226194,1.18975177,839.79,839.06,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720226499,1.18975177,839.78,838.97,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720226695,1.18975177,839.77,838.97,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720226896,1.18975177,839.76,838.96,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720227098,1.18975177,839.75,838.96,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720227298,1.18975177,839.74,838.95,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720227501,1.18975177,839.73,838.95,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720227797,1.18975177,839.72,838.95,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720227995,1.18975177,839.71,838.95,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720228199,1.18975177,839.7,838.95,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720228394,1.18975177,839.69,838.94,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720228595,1.18975177,839.68,838.94,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720228794,1.18975177,839.67,838.94,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720229098,1.18975177,839.66,838.94,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720229293,1.18975177,839.65,838.94,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720229495,1.18975177,839.64,838.89,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720229695,1.18975177,839.63,838.89,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720229998,1.18975177,839.62,838.89,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720230297,1.18975177,839.61,838.89,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720230499,0.88666642,839.79,838.88,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720230696,1.188047,839.78,838.88,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720230895,1.188047,839.77,838.88,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720231095,1.188047,839.76,838.88,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720231295,1.188047,839.75,838.87,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720231497,1.188047,839.74,838.89,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720231700,1.188047,839.73,838.89,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720231898,1.188047,839.72,838.89,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720232201,1.188047,839.71,838.89,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720232401,1.188047,839.7,838.89,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720232597,1.188047,839.69,838.89,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720232800,1.188047,839.68,838.89,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720233102,1.188047,839.67,838.89,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720233303,1.188047,839.66,838.89,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720233603,1.188047,839.65,838.88,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720233802,1.332,839.82,838.88,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720234000,1.18737876,839.81,838.88,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720234200,1.18737876,839.8,838.88,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720234400,1.18737876,839.79,838.88,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720234604,0.88666642,839.77,838.82,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720234805,1.332,839.82,838.79,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720234806,0.88666642,839.75,838.79,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720235006,1.18737876,839.74,838.79,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720235303,1.18737876,839.73,838.79,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720235606,1.18737876,839.72,838.78,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720235807,1.18737876,839.71,838.78,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720236004,1.18737876,839.7,838.78,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720236200,1.18737876,839.69,838.78,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720236403,1.18737876,839.68,838.77,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720236604,1.18737876,839.67,838.77,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720236906,1.18737876,839.66,838.77,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720237107,1.18737876,839.65,838.77,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720237303,1.18737876,839.64,838.77,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720237507,1.18737876,839.63,838.77,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720237705,1.18737876,839.62,838.77,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720237904,1.18737876,839.61,838.77,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720238104,1.18737876,839.6,838.77,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720238309,0.88666642,839.77,838.77,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720238504,1.18608937,839.76,838.75,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720238809,0.88666642,839.65,838.63,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720239009,2.07275579,839.64,838.62,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720239206,1.18608937,839.63,838.62,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720239410,1.18608937,839.63,838.61,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720239611,1.18608937,839.62,838.58,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720239808,1.18608937,839.61,838.58,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720240011,1.18608937,839.6,838.57,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720240311,1.18608937,839.59,838.55,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720240508,1.18608937,839.58,838.55,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720240812,1.18608937,839.57,838.55,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720241011,1.18608937,839.56,838.55,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720241210,1.18608937,839.55,838.54,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720241512,1.18608937,839.54,838.53,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720241712,1.18608937,839.53,838.53,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720241909,1.18608937,839.52,838.53,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720242112,1.18608937,839.51,838.53,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720242409,1.18608937,839.5,838.52,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720242614,1.18608937,839.49,838.52,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720242813,1.18608937,839.48,838.52,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720243010,1.18608937,839.47,838.52,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720243313,0.88666642,839.66,838.51,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720243515,1.1839077,839.65,838.51,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720243815,1.1839077,839.64,838.51,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720244016,1.1839077,839.63,838.51,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720244217,1.1839077,839.62,838.51,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720244412,1.1839077,839.61,838.49,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720244615,0.88666642,839.66,838.49,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720244616,1.1839077,839.6,838.49,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720244815,1.1839077,839.59,838.48,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720245011,1.1839077,839.58,838.48,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720245215,1.332,839.82,837.83,54.55344205]
["bitfinex-derivatives","BNBF0:USTF0",1766720245216,1.1839077,839.57,838.45,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720245511,1.1839077,839.56,838.44,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720245717,1.1839077,839.55,838.44,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720245917,1.1839077,839.54,838.44,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720246113,1.1839077,839.53,838.44,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720246417,1.1839077,839.52,838.44,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720246615,1.1839077,839.51,838.44,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720246917,1.1839077,839.5,838.36,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720247119,1.1839077,839.49,838.36,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720247316,1.1839077,839.48,838.35,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720247517,1.1839077,839.47,838.35,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720247714,1.1839077,839.46,838.35,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720247918,1.1839077,839.45,838.35,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720248118,1.1839077,839.44,838.35,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720248317,1.1839077,839.43,838.34,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720248516,1.1839077,839.42,838.34,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720248716,1.1839077,839.41,838.34,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720248921,0.88666642,839.59,838.34,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720249217,1.16718615,839.58,838.34,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720249523,1.16718615,839.57,838.33,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720249722,1.16718615,839.56,838.33,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720249920,1.16718615,839.55,838.34,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720250120,1.16718615,839.54,838.34,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720250320,1.16718615,839.53,838.38,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720250517,1.16718615,839.52,838.38,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720250721,1.16718615,839.51,838.38,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720250919,0.88666642,839.65,838.38,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720251217,1.16679168,839.64,838.38,13.73962689]
["bitfinex-derivatives","BNBF0:USTF0",1766720251420,1.16679168,839.63,838.38,13.73962689]
["bitfinex-derivatives","BNBF0:USTF0",1766720251724,1.16679168,839.62,838.38,13.73962689]
["bitfinex-derivatives","BNBF0:USTF0",1766720251924,1.16679168,839.61,838.38,13.73962689]
["bitfinex-derivatives","BNBF0:USTF0",1766720252120,1.16679168,839.6,838.38,13.73962689]
["bitfinex-derivatives","BNBF0:USTF0",1766720252422,1.16679168,839.59,838.38,12.84874149]
["bitfinex-derivatives","BNBF0:USTF0",1766720252724,1.16679168,839.58,838.38,12.84874149]
["bitfinex-derivatives","BNBF0:USTF0",1766720253022,1.16679168,839.57,838.38,12.84874149]
["bitfinex-derivatives","BNBF0:USTF0",1766720253222,1.16679168,839.56,838.38,12.84874149]
["bitfinex-derivatives","BNBF0:USTF0",1766720253418,1.16679168,839.55,838.38,12.84874149]
["bitfinex-derivatives","BNBF0:USTF0",1766720253623,1.16679168,839.54,838.38,12.84874149]
["bitfinex-derivatives","BNBF0:USTF0",1766720253921,1.16679168,839.53,838.38,12.84874149]
["bitfinex-derivatives","BNBF0:USTF0",1766720254123,1.16679168,839.52,838.38,12.84874149]
["bitfinex-derivatives","BNBF0:USTF0",1766720254317,1.16679168,839.51,838.38,12.84874149]
["bitfinex-derivatives","BNBF0:USTF0",1766720254520,1.16679168,839.51,838.37,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720254521,0.88666642,839.66,838.37,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720254719,1.1666824,839.65,838.37,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720254920,1.1666824,839.64,838.36,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720255123,1.1666824,839.63,838.36,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720255323,1.1666824,839.62,838.36,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720255523,1.1666824,839.61,838.36,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720255725,1.1666824,839.6,838.36,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720255919,1.1666824,839.59,838.36,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720256123,0.88666642,839.65,838.36,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720256124,1.1666824,839.58,838.36,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720256423,1.1666824,839.57,838.37,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720256621,1.1666824,839.56,838.37,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720256820,1.1666824,839.55,838.37,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720257025,1.1666824,839.54,838.37,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720257222,1.1666824,839.53,838.37,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720257425,1.1666824,839.52,838.37,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720257625,1.1666824,839.51,838.37,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720257926,1.1666824,839.5,838.37,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720258125,0.88666642,839.64,838.37,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720258325,1.16691813,839.63,838.37,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720258627,1.16691813,839.62,838.37,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720258823,1.16691813,839.61,838.37,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720259029,1.16691813,839.6,838.37,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720259223,1.16691813,839.59,838.37,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720259427,1.16691813,839.58,838.38,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720259722,1.16691813,839.57,838.38,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720260024,1.16691813,839.56,838.38,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720260226,1.16691813,839.55,838.38,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720260424,1.16691813,839.54,838.35,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720260623,1.16691813,839.53,838.35,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720260826,1.16691813,839.52,838.35,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720261024,1.16691813,839.51,838.35,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720261326,1.16691813,839.5,838.35,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720261523,1.16691813,839.5,838.05,1.77941142]
["bitfinex-derivatives","BNBF0:USTF0",1766720261524,1.16691813,839.49,838.36,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720261728,1.16691813,839.49,837.86,55.22841425]
["bitfinex-derivatives","BNBF0:USTF0",1766720261729,1.16691813,839.48,838.32,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720261930,1.16691813,839.47,838.32,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720262128,1.16691813,839.46,838.32,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720262329,1.16691813,839.45,838.33,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720262629,1.16691813,839.44,838.33,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720262825,1.16691813,839.43,838.33,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720263127,1.16691813,839.42,838.33,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720263426,1.332,839.82,838.34,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720263427,1.16691813,839.41,838.34,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720263630,1.16691813,839.4,838.34,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720263828,0.88666642,839.54,838.34,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720264027,1.16820489,839.53,838.34,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720264327,1.16820489,839.52,838.34,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720264528,1.16820489,839.51,838.33,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720266433,2.05487131,839.51,838.34,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720266734,1.16820489,839.5,838.34,13.94133085]
["bitfinex-derivatives","BNBF0:USTF0",1766720266933,1.16820489,839.49,838.34,13.94133085]
["bitfinex-derivatives","BNBF0:USTF0",1766720267131,1.16820489,839.48,838.34,13.94133085]
["bitfinex-derivatives","BNBF0:USTF0",1766720267436,1.16820489,839.47,838.34,13.94133085]
["bitfinex-derivatives","BNBF0:USTF0",1766720267636,1.16820489,839.46,838.34,13.94133085]
["bitfinex-derivatives","BNBF0:USTF0",1766720267831,1.16820489,839.45,838.34,13.94133085]
["bitfinex-derivatives","BNBF0:USTF0",1766720268136,1.16820489,839.44,838.34,13.94133085]
["bitfinex-derivatives","BNBF0:USTF0",1766720268432,1.16820489,839.43,838.35,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720268631,1.16820489,839.42,838.35,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720269531,1.16820489,839.42,838.36,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720270330,1.16820489,839.42,837.5,0.01069757]
["bitfinex-derivatives","BNBF0:USTF0",1766720270331,1.16820489,839.42,838.37,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720271131,1.16951981,839.41,838.37,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720271336,1.16951981,839.4,838.38,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720271533,1.16951981,839.39,838.38,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720271737,1.16951981,839.38,838.38,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720272035,1.16951981,839.37,838.38,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720272233,1.16951981,839.36,838.38,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720272436,1.16951981,839.35,838.38,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720272635,1.16951981,839.34,838.38,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720272835,1.16951981,839.33,838.38,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720273033,0.982,839.43,838.38,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720273237,1.16972284,839.42,838.38,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720273436,1.16972284,839.41,838.39,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720273637,1.16972284,839.4,838.39,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720273837,1.16972284,839.39,838.39,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720274034,1.16972284,839.38,838.39,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720274240,0.88666642,839.34,838.33,12.88769569]
["bitfinex-derivatives","BNBF0:USTF0",1766720274539,0.88666642,839.31,838.33,12.88769569]
["bitfinex-derivatives","BNBF0:USTF0",1766720274836,1.16986457,839.3,838.33,12.88769569]
["bitfinex-derivatives","BNBF0:USTF0",1766720275035,1.16986457,839.29,838.33,12.88769569]
["bitfinex-derivatives","BNBF0:USTF0",1766720275234,1.16986457,839.28,838.33,12.88769569]
["bitfinex-derivatives","BNBF0:USTF0",1766720275436,1.16986457,839.27,838.33,12.88769569]
["bitfinex-derivatives","BNBF0:USTF0",1766720275639,1.16986457,839.26,838.33,12.88769569]
["bitfinex-derivatives","BNBF0:USTF0",1766720275838,0.88666642,839.31,838.33,12.88769569]
["bitfinex-derivatives","BNBF0:USTF0",1766720275839,1.16986457,839.25,838.33,12.88769569]
["bitfinex-derivatives","BNBF0:USTF0",1766720276037,1.16986457,839.24,838.33,12.88769569]
["bitfinex-derivatives","BNBF0:USTF0",1766720276338,1.16986457,839.23,838.33,12.88769569]
["bitfinex-derivatives","BNBF0:USTF0",1766720276642,1.16986457,839.22,838.33,12.88769569]
["bitfinex-derivatives","BNBF0:USTF0",1766720276840,1.16986457,839.21,838.33,12.88769569]
["bitfinex-derivatives","BNBF0:USTF0",1766720277037,1.16986457,839.2,838.33,12.88769569]
["bitfinex-derivatives","BNBF0:USTF0",1766720277337,1.16986457,839.19,838.33,12.88769569]
["bitfinex-derivatives","BNBF0:USTF0",1766720277540,1.16986457,839.18,838.33,12.88769569]
["bitfinex-derivatives","BNBF0:USTF0",1766720277840,1.16986457,839.17,838.24,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720278038,1.16986457,839.16,838.24,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720278243,1.16986457,839.15,838.24,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720278442,0.982,839.43,838.25,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720278443,0.88666642,839.29,838.25,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720278643,1.170296,839.28,838.25,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720278844,1.170296,839.27,838.25,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720279143,1.170296,839.26,838.25,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720279342,1.170296,839.25,838.26,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720279642,1.170296,839.24,838.26,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720279840,1.170296,839.23,838.26,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720280141,1.170296,839.22,838.26,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720280345,1.170296,839.21,838.27,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720280543,1.170296,839.2,838.27,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720280742,1.170296,839.19,838.27,0.8908854]
["bitfinex-derivatives","BNBF0:USTF0",1766720281043,1.170296,839.18,838.27,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720281244,1.170296,839.17,838.27,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720281544,1.170296,839.16,838.27,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720281743,1.170296,839.15,838.27,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720281943,1.170296,839.14,838.27,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720282141,0.20743116,839.06,838.27,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720282342,0.20743116,839.06,838.28,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720282844,0.20743116,839.06,838.27,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720283240,0.20743116,839.06,838.26,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720283445,0.20743116,839.06,838.27,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720285244,0.20743116,839.06,838.26,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720285448,0.20743116,839.06,838.11,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720285449,0.20743116,839.06,838.27,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720286147,0.20743116,839.06,838.26,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720288052,0.8836862,839.31,838.33,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720288351,0.8836862,839.31,838.18,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720288352,0.20740829,839.21,838.41,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720288552,0.20740829,839.21,838.42,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720289248,0.20740829,839.21,838.44,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720289454,0.20740829,839.21,838.32,12.85487564]
["bitfinex-derivatives","BNBF0:USTF0",1766720289455,0.20740829,839.21,838.46,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720290447,0.20740829,839.21,838.49,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720291852,0.982,839.43,838.62,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720292052,1.39929526,839.42,838.62,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720292352,0.20735762,839.42,838.63,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720294350,0.20735762,839.42,838.62,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720296053,0.20735762,839.42,838.65,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720296353,0.20735762,839.42,838.64,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720297349,0.20735762,839.42,838.63,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720298454,0.982,839.43,838.67,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720298654,0.982,839.43,838.75,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720299354,0.982,839.43,838.73,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720300451,0.982,839.43,838.72,13.84748405]
["bitfinex-derivatives","BNBF0:USTF0",1766720301352,0.982,839.43,838.72,12.95629374]
["bitfinex-derivatives","BNBF0:USTF0",1766720302162,0.982,839.43,838.71,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720303365,0.982,839.43,838.75,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720304365,0.982,839.43,838.74,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720305567,0.982,839.43,838.73,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720306067,0.982,839.43,838.65,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720306268,0.982,839.43,838.64,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720308370,0.982,839.43,838.63,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720310366,0.982,839.43,838.62,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720310567,0.982,839.43,838.56,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720311066,0.982,839.43,838.52,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720311866,0.982,839.43,838.51,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720312269,0.982,839.43,838.42,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720314673,0.982,839.43,838.43,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720314973,0.20732982,839.56,838.43,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720315170,1.17842345,839.55,838.43,14.09387312]
["bitfinex-derivatives","BNBF0:USTF0",1766720315469,1.17842345,839.54,838.43,14.09387312]
["bitfinex-derivatives","BNBF0:USTF0",1766720315673,1.17842345,839.53,838.43,14.09387312]
["bitfinex-derivatives","BNBF0:USTF0",1766720315873,1.17842345,839.52,838.43,14.09387312]
["bitfinex-derivatives","BNBF0:USTF0",1766720316075,1.17842345,839.51,838.43,14.09387312]
["bitfinex-derivatives","BNBF0:USTF0",1766720316273,1.17842345,839.5,838.43,14.09387312]
["bitfinex-derivatives","BNBF0:USTF0",1766720316474,1.17842345,839.49,838.43,14.09387312]
["bitfinex-derivatives","BNBF0:USTF0",1766720316769,0.20732982,839.56,838.43,14.09387312]
["bitfinex-derivatives","BNBF0:USTF0",1766720316974,1.1782688,839.55,838.43,14.09387312]
["bitfinex-derivatives","BNBF0:USTF0",1766720317174,1.1782688,839.54,838.43,14.09387312]
["bitfinex-derivatives","BNBF0:USTF0",1766720317371,1.1782688,839.53,838.43,14.09387312]
["bitfinex-derivatives","BNBF0:USTF0",1766720317673,1.1782688,839.52,838.43,14.09387312]
["bitfinex-derivatives","BNBF0:USTF0",1766720317870,1.1782688,839.51,838.43,14.09387312]
["bitfinex-derivatives","BNBF0:USTF0",1766720318174,1.1782688,839.5,838.44,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720318371,1.1782688,839.49,838.43,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720318575,0.20732982,839.56,838.43,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720318772,1.17807171,839.55,838.43,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720318974,1.17807171,839.54,838.43,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720319275,1.17807171,839.53,838.44,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720319570,1.17807171,839.52,838.44,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720319874,1.17807171,839.51,838.44,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720320074,0.9,839.55,838.44,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720320075,1.17807171,839.5,838.44,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720320275,1.17807171,839.49,838.44,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720320474,1.17807171,839.48,838.44,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720320673,0.9,839.55,838.44,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720320873,1.17796599,839.54,838.44,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720321073,1.17796599,839.53,838.44,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720321272,1.17796599,839.52,838.44,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720321478,1.17796599,839.51,838.45,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720321674,0.9,839.55,838.45,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720321675,1.17796599,839.5,838.45,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720321873,1.17796599,839.49,838.45,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720322077,1.17796599,839.48,838.45,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720322373,1.17796599,839.47,838.46,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720322577,0.9,839.55,838.46,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720322773,1.17810813,839.54,838.46,13.77251295]
["bitfinex-derivatives","BNBF0:USTF0",1766720322977,1.17810813,839.53,838.46,13.77251295]
["bitfinex-derivatives","BNBF0:USTF0",1766720323173,1.17810813,839.52,838.46,13.77251295]
["bitfinex-derivatives","BNBF0:USTF0",1766720323379,1.17810813,839.51,838.46,13.77251295]
["bitfinex-derivatives","BNBF0:USTF0",1766720323678,1.17810813,839.5,838.46,13.77251295]
["bitfinex-derivatives","BNBF0:USTF0",1766720323978,1.17810813,839.49,838.46,13.77251295]
["bitfinex-derivatives","BNBF0:USTF0",1766720324178,1.17810813,839.48,838.46,13.77251295]
["bitfinex-derivatives","BNBF0:USTF0",1766720324377,1.17810813,839.47,838.47,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720324579,1.17810813,839.46,838.47,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720324775,1.17810813,839.45,838.47,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720324976,0.9,839.55,838.47,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720325178,1.17857454,839.54,838.47,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720325378,1.17857454,839.53,838.47,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720325576,1.17857454,839.52,838.47,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720325780,1.17857454,839.51,838.47,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720326079,1.17857454,839.5,838.47,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720326275,1.17857454,839.49,838.5,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720326479,0.9,839.55,838.55,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720326681,1.17906171,839.54,838.58,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720326883,0.9,839.55,838.58,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720327182,1.17910643,839.54,838.58,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720327482,0.9,839.55,838.66,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720328282,0.9,839.55,838.67,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720329381,0.9,839.55,838.68,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720329686,0.9,839.55,838.68,13.77007214]
["bitfinex-derivatives","BNBF0:USTF0",1766720330182,0.9,839.55,838.69,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720331185,0.9,839.55,838.7,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720332287,0.9,839.55,838.72,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720333093,1.18211369,839.54,838.72,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720333294,0.9,839.55,838.72,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720333494,1.18219558,839.54,838.72,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720333694,0.9,839.55,838.72,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720333894,1.18219538,839.54,838.72,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720334194,0.9,839.55,838.73,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720334390,1.18237796,839.54,838.73,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720334594,0.9,839.55,838.73,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720334795,1.18237773,839.54,838.73,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720334995,0.9,839.55,838.73,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720335193,1.18237773,839.54,838.74,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720335494,1.18237773,839.53,838.74,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720335697,0.9,839.55,838.74,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720335896,1.18251015,839.54,838.74,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720336192,1.18251015,839.53,838.74,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720336392,0.9,839.55,838.74,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720336592,1.18265473,839.54,838.74,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720336795,0.9,839.55,838.76,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720336996,1.18268582,839.54,838.76,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720337192,0.9,839.55,838.76,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720337398,1.18266939,839.54,838.76,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720337593,0.9,839.55,838.76,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720337792,1.18266939,839.54,838.76,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720337996,0.9,839.55,838.76,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720338196,1.18266938,839.54,838.76,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720338397,0.9,839.55,838.75,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720338694,1.18269588,839.54,838.75,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720338894,0.9,839.55,838.75,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720339097,1.1836009,839.54,838.75,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720339295,0.9,839.55,838.75,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720339594,0.9,839.55,838.77,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720339794,0.9,839.55,838.84,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720340893,0.9,839.55,838.82,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720341097,0.9,839.55,838.81,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720341298,0.9,839.55,838.79,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720341499,0.9,839.55,838.78,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720343194,0.9,839.55,838.77,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720344296,0.9,839.55,838.78,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720346103,0.9,839.55,838.77,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720346302,1.18324038,839.54,838.69,13.23115214]
["bitfinex-derivatives","BNBF0:USTF0",1766720346601,1.18324038,839.53,838.69,13.23115214]
["bitfinex-derivatives","BNBF0:USTF0",1766720346801,1.18324038,839.52,838.69,13.23115214]
["bitfinex-derivatives","BNBF0:USTF0",1766720347000,1.18324038,839.51,838.69,13.23115214]
["bitfinex-derivatives","BNBF0:USTF0",1766720347301,1.18324038,839.5,838.69,13.23115214]
["bitfinex-derivatives","BNBF0:USTF0",1766720347601,1.18324038,839.49,838.69,13.23115214]
["bitfinex-derivatives","BNBF0:USTF0",1766720347798,1.18324038,839.48,838.69,13.23115214]
["bitfinex-derivatives","BNBF0:USTF0",1766720348098,1.18324038,839.47,838.69,13.23115214]
["bitfinex-derivatives","BNBF0:USTF0",1766720348301,1.18324038,839.46,838.69,13.23115214]
["bitfinex-derivatives","BNBF0:USTF0",1766720348501,1.18324038,839.45,838.69,13.23115214]
["bitfinex-derivatives","BNBF0:USTF0",1766720348703,1.18324038,839.44,838.69,13.23115214]
["bitfinex-derivatives","BNBF0:USTF0",1766720348904,1.18324038,839.43,838.59,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720349104,1.18324038,839.42,838.59,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720349401,1.18324038,839.41,838.6,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720349602,1.18324038,839.4,838.6,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720349802,1.18324038,839.39,838.6,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720350003,1.7836862,839.55,838.59,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720350206,0.8836862,839.52,838.57,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720350405,1.18295627,839.51,838.57,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720353805,0.8836862,839.5,838.54,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720354010,1.18295627,839.49,838.54,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720355514,2.06664247,839.49,838.54,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720355715,0.8836862,839.47,838.51,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720355920,0.8836862,839.43,838.47,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720356118,1.18295627,839.42,838.47,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720356317,1.18295627,839.41,838.47,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720356618,1.18295627,839.4,838.49,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720356813,1.18272454,839.39,838.49,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720357017,1.18272454,839.38,838.49,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720357219,1.18272454,839.37,838.48,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720357418,1.18272454,839.36,838.48,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720357621,1.18272454,839.35,838.48,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720357917,1.18272454,839.34,838.59,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720358120,0.924,839.39,838.64,13.711773]
["bitfinex-derivatives","BNBF0:USTF0",1766720358617,0.924,839.39,838.64,12.82058269]
["bitfinex-derivatives","BNBF0:USTF0",1766720361419,0.924,839.39,838.63,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720365125,0.924,839.39,838.64,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720370032,0.20732982,839.56,838.64,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720370227,1.18334443,839.55,838.64,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720370432,1.18334443,839.54,838.64,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720370628,1.18334443,839.53,838.64,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720370932,1.18334443,839.52,838.64,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720371228,1.18334443,839.51,838.64,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720371433,1.18334443,839.5,838.64,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720371631,1.18334443,839.49,838.64,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720371830,1.18334443,839.48,838.66,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720372033,1.18334443,839.47,838.67,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720372333,1.18334443,839.46,838.67,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720372535,1.18334443,839.45,838.67,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720373130,1.18334443,839.45,838.68,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720374530,1.18334443,839.45,838.66,12.87301078]
["bitfinex-derivatives","BNBF0:USTF0",1766720376136,1.18334443,839.45,838.66,13.76420109]
["bitfinex-derivatives","BNBF0:USTF0",1766720377234,1.18334443,839.45,838.66,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720382237,1.18334443,839.45,838.67,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720386139,1.18334443,839.45,838.68,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720388247,1.18334443,839.45,838.69,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720389746,1.18334443,839.44,838.69,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720390047,1.18334443,839.43,838.7,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720390246,1.18334443,839.42,838.7,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720390545,1.18334443,839.41,838.7,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720390746,1.18334443,839.4,838.7,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720391046,1.18334443,839.39,838.7,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720391249,1.18334443,839.38,838.71,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720391449,1.18334443,839.37,838.71,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720391746,1.18334443,839.36,838.71,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720391951,0.8836862,839.53,838.71,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720392151,1.1853097,839.52,838.71,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720392351,1.1853097,839.51,838.71,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720392648,1.1853097,839.5,838.71,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720392853,2.0689959,839.49,838.66,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720393049,1.1853097,839.48,838.66,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720393253,1.1853097,839.47,838.66,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720393450,1.1853097,839.46,838.66,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720393651,1.1853097,839.45,838.66,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720393954,1.1853097,839.44,838.66,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720394251,1.1853097,839.43,838.66,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720394457,1.1853097,839.42,838.66,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720394654,1.1853097,839.41,838.66,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720394855,1.1853097,839.4,838.66,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720395053,1.1853097,839.39,838.66,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720395254,1.1853097,839.38,838.66,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720395457,1.1853097,839.37,838.66,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720395752,1.1853097,839.36,838.66,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720395956,1.1853097,839.35,838.66,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720396157,1.1853097,839.34,838.67,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720396357,1.1853097,839.33,838.67,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720396658,1.1853097,839.32,838.67,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720396859,0.836,839.46,838.67,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720397159,1.18528267,839.45,838.67,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720397454,1.18528267,839.44,838.67,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720397659,1.18528267,839.43,838.67,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720397958,1.18528267,839.42,838.67,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720398258,1.18528267,839.41,838.67,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720398458,1.18528267,839.4,838.67,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720398655,1.18528267,839.39,838.67,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720398954,1.18528267,839.38,838.67,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720399161,1.18528267,839.37,838.67,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720399460,1.18528267,839.36,838.67,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720399661,1.18528267,839.35,838.67,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720399861,1.18528267,839.34,838.67,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720400061,1.18528267,839.33,838.67,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720400357,1.18528267,839.32,838.67,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720400555,1.18528267,839.31,838.67,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720400756,0.836,839.46,838.67,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720400960,1.18556759,839.45,838.67,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720401256,1.18556759,839.44,838.68,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720401557,1.18556759,839.43,838.68,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720401756,1.18556759,839.42,838.69,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720402061,1.18556759,839.41,838.71,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720402257,1.18556759,839.4,838.75,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720402461,1.18556759,839.39,838.75,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720402661,0.836,839.46,838.81,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720402858,1.18632191,839.45,838.84,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720403062,0.836,839.46,838.84,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720403264,1.1863248,839.45,838.83,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720403557,0.836,839.46,838.83,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720403757,1.18565159,839.45,838.83,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720403958,0.836,839.46,838.83,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720404158,1.18565153,839.45,838.82,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720404458,0.836,839.46,838.82,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720404664,1.18518155,839.45,838.79,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720404863,1.18518155,839.44,838.79,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720405063,1.18518155,839.43,838.79,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720405259,1.18518155,839.42,838.79,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720405460,1.18503492,839.41,838.71,13.06307311]
["bitfinex-derivatives","BNBF0:USTF0",1766720405658,0.8836862,839.39,838.58,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720405958,1.18503492,839.38,838.58,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720406162,1.18503492,839.37,838.57,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720406358,1.18503492,839.36,838.57,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720406563,1.18503492,839.35,838.57,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720406857,1.18503492,839.34,838.57,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720407060,1.18503492,839.33,838.57,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720407364,1.18503492,839.32,838.57,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720407561,1.18503492,839.31,838.57,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720407759,1.18503492,839.3,838.57,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720407958,1.18503492,839.29,838.57,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720408163,0.836,839.46,838.41,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720408164,1.18503492,839.28,838.56,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720408367,1.18503492,839.27,838.56,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720408564,1.18503492,839.26,838.56,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720408763,1.18503492,839.25,838.56,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720408964,1.18503492,839.24,838.56,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720409170,0.8836862,839.41,838.56,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720409364,1.18383329,839.4,838.56,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720409568,1.18383329,839.39,838.56,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720409864,1.18383329,839.38,838.54,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720410067,1.18383329,839.37,838.54,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720410263,1.18383329,839.36,838.53,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720410468,1.18383329,839.35,838.53,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720410666,1.18383329,839.34,838.53,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720410865,1.18383329,839.33,838.52,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720411069,1.18383329,839.33,838.37,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720411070,1.18383329,839.32,838.51,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720411366,1.18383329,839.31,838.51,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720411670,1.18383329,839.3,838.51,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720411865,1.18383329,839.29,838.51,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720412169,0.836,839.46,838.51,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720412170,1.18383329,839.28,838.51,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720412365,1.18383329,839.27,838.51,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720412665,1.18383329,839.26,838.51,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720412865,1.18383329,839.25,838.51,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720413169,1.18383329,839.24,838.5,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720413368,1.18383329,839.23,838.5,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720413568,0.8836862,839.42,838.52,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720413766,1.18318031,839.41,838.56,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720413969,1.18318031,839.4,838.56,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720414269,1.18318031,839.39,838.56,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720414469,1.18318031,839.38,838.56,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720414670,1.18318031,839.37,838.56,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720414967,1.18318031,839.36,838.56,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720415164,1.18318031,839.35,838.56,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720415469,1.18318031,839.34,838.58,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720415667,1.18318031,839.33,838.58,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720415867,1.18318031,839.32,838.58,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720416067,1.18318031,839.31,838.58,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720416270,0.836,839.46,838.58,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720416471,1.1832297,839.45,838.58,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720416668,1.1832297,839.44,838.58,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720416872,1.1832297,839.43,838.58,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720417168,1.1832297,839.42,838.58,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720417369,1.1832297,839.41,838.58,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720417569,1.1832297,839.4,838.58,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720417773,1.1832297,839.39,838.58,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720417970,1.1832297,839.38,838.58,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720418173,1.1832297,839.37,838.58,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720418370,1.1832297,839.36,838.58,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720418572,1.1832297,839.35,838.58,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720418771,1.1832297,839.34,838.58,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720418972,1.1832297,839.33,838.58,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720419172,1.1832297,839.32,838.58,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720419375,1.1832297,839.31,838.58,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720419574,0.836,839.46,838.58,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720419778,1.18344041,839.45,838.62,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720420075,0.836,839.46,838.75,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720420278,0.836,839.46,838.74,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720424282,0.836,839.46,838.75,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720426685,0.836,839.46,838.72,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720426882,1.18311793,839.45,838.62,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720427183,1.18311793,839.44,838.62,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720427381,1.18311793,839.43,838.62,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720427583,1.18311793,839.42,838.62,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720427783,1.18311793,839.41,838.62,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720427984,1.18311793,839.4,838.62,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720428283,1.18311793,839.39,838.62,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720428486,1.18311793,839.38,838.62,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720428687,0.836,839.46,838.62,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720428985,1.18306161,839.45,838.62,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720429183,1.18306161,839.44,838.63,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720429386,1.18306161,839.43,838.63,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720429585,1.18306161,839.42,838.63,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720429786,1.18306161,839.41,838.63,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720429988,1.18306161,839.4,838.63,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720430285,1.18306161,839.39,838.63,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720430484,1.18306161,839.38,838.63,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720430689,0.836,839.46,838.63,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720430884,1.18372892,839.45,838.63,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720431088,1.18372892,839.44,838.63,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720431385,1.18372892,839.43,838.63,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720431586,1.18372892,839.42,838.63,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720431787,1.18372892,839.41,838.63,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720431989,1.18372892,839.4,838.63,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720432188,1.18372892,839.39,838.63,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720432391,1.18372892,839.38,838.63,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720432591,0.836,839.46,838.63,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720432790,1.18374516,839.45,838.63,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720432989,1.18374516,839.44,838.63,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720433189,1.18374516,839.43,838.63,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720433390,1.18374516,839.42,838.63,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720433592,1.18374516,839.41,838.63,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720433792,0.836,839.46,838.63,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720433793,1.18374516,839.4,838.63,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720433995,1.18374516,839.39,838.63,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720434195,1.18374516,839.38,838.63,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720434391,0.836,839.46,838.63,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720434694,1.18376236,839.45,838.63,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720434890,1.18376236,839.44,838.63,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720435092,1.18376236,839.43,838.63,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720435291,1.18376236,839.42,838.56,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720435591,0.8836862,839.29,838.36,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720435792,2.06744856,839.28,838.35,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720435996,1.18376236,839.27,838.35,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720436192,1.18376236,839.26,838.34,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720436390,1.18376236,839.25,838.34,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720436592,1.18376236,839.24,838.34,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720436797,1.18376236,839.23,838.34,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720437097,1.18376236,839.22,838.33,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720437300,1.18376236,839.21,838.33,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720437592,1.18376236,839.2,838.33,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720437798,1.18376236,839.19,838.33,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720437994,1.18376236,839.18,838.33,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720438195,1.18376236,839.17,838.32,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720438395,1.18376236,839.16,838.32,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720438594,1.18376236,839.15,838.32,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720438793,1.18376236,839.14,838.32,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720439091,0.8836862,839.31,838.32,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720439295,1.18196037,839.3,838.31,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720439494,1.18196037,839.29,838.31,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720439698,1.18196037,839.28,838.31,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720439999,1.18196037,839.27,838.31,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720440199,1.18196037,839.26,838.3,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720440395,1.18196037,839.25,838.29,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720440599,1.18196037,839.24,838.29,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720440898,1.18196037,839.23,838.29,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720441097,1.18196037,839.22,838.29,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720441398,1.18196037,839.21,838.28,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720441698,1.18196037,839.2,838.28,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720441899,1.18196037,839.19,838.28,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720442100,1.18196037,839.18,838.27,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720442295,1.18196037,839.17,838.27,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720442493,1.18196037,839.16,838.27,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720442795,1.18196037,839.15,838.27,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720442994,0.8836862,839.33,838.27,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720443197,1.18114421,839.32,838.27,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720443396,1.18114421,839.31,838.27,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720443596,1.18114421,839.3,838.27,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720443796,1.18114421,839.29,838.27,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720444095,1.18114421,839.28,838.27,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720444296,1.18114421,839.27,838.26,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720444498,1.18114421,839.26,838.26,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720444696,1.18114421,839.25,838.26,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720444900,1.18114421,839.24,838.26,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720445201,1.18114421,839.23,838.26,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720445398,1.18114421,839.22,838.26,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720445599,1.18114421,839.21,838.26,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720445802,1.18114421,839.2,838.26,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720445999,1.18114421,839.19,838.26,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720446299,1.18114421,839.18,838.25,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720446502,1.18114421,839.17,838.25,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720446703,0.8836862,839.34,838.25,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720446901,1.18048872,839.33,838.25,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720447203,1.18048872,839.32,838.25,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720447504,2.44648872,839.31,838.25,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720447804,1.18048872,839.3,838.25,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720449008,1.18048872,839.3,838.26,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720449209,1.18048872,839.3,838.31,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720453112,1.18048872,839.3,838.3,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720460125,1.18048872,839.3,838.29,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720464323,1.18048872,839.3,838.2,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720465127,1.18048872,839.3,838.21,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720465524,1.266,839.31,838.21,9.93789514]
["bitfinex-derivatives","BNBF0:USTF0",1766720465724,1.1809067,839.3,838.21,9.93789514]
["bitfinex-derivatives","BNBF0:USTF0",1766720466027,1.1809067,839.29,838.21,9.93789514]
["bitfinex-derivatives","BNBF0:USTF0",1766720466225,1.1809067,839.28,838.21,9.93789514]
["bitfinex-derivatives","BNBF0:USTF0",1766720466424,1.1809067,839.27,838.21,9.93789514]
["bitfinex-derivatives","BNBF0:USTF0",1766720466625,1.1809067,839.26,838.21,9.93789514]
["bitfinex-derivatives","BNBF0:USTF0",1766720466824,1.1809067,839.25,838.21,9.93789514]
["bitfinex-derivatives","BNBF0:USTF0",1766720467025,1.1809067,839.24,838.21,9.93789514]
["bitfinex-derivatives","BNBF0:USTF0",1766720467228,1.1809067,839.23,838.22,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720467424,1.1809067,839.22,838.22,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720467725,1.1809067,839.21,838.22,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720467928,1.1809067,839.2,838.22,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720468223,1.1809067,839.19,838.22,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720468424,1.1809067,839.18,838.22,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720468629,0.8836862,839.3,838.22,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720468630,1.1809067,839.17,838.22,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720468925,1.1809067,839.16,838.22,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720469129,1.1809067,839.15,838.23,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720469430,1.1809067,839.14,838.23,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720469627,1.1809067,839.13,838.23,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720469827,1.1809067,839.12,838.23,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720470124,1.18247964,839.11,838.24,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720470325,0.8836862,839.28,838.24,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720470528,1.1824875,839.27,838.24,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720470728,1.1824875,839.26,838.24,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720470925,1.1824875,839.25,838.24,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720471226,1.266,839.31,838.25,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720471227,1.1824875,839.24,838.25,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720471429,1.1824875,839.23,838.25,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720471626,1.1824875,839.22,838.25,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720471926,1.1824875,839.21,838.25,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720472131,1.1824875,839.2,838.26,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720472432,1.1824875,839.19,838.26,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720472630,1.1824875,839.18,838.26,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720472827,1.1824875,839.17,838.26,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720473028,1.1824875,839.16,838.26,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720473229,1.1824875,839.15,838.26,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720473427,1.1824875,839.14,838.26,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720473628,1.1824875,839.13,838.26,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720473934,1.1824875,839.12,838.26,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720474130,1.1824875,839.11,838.27,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720474433,1.1824875,839.1,838.27,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720474633,1.1824875,839.09,838.27,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720474829,1.1824875,839.08,838.27,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720475033,1.1824875,839.07,838.27,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720475230,0.8836862,839.24,838.28,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720475431,1.1841954,839.23,838.28,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720475631,0.8836862,839.24,838.28,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720475632,1.1841954,839.22,838.28,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720475833,1.1841954,839.21,838.28,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720476030,1.1841954,839.2,838.29,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720476231,1.1841954,839.19,838.29,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720476431,1.1841954,839.18,838.29,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720476630,1.1841954,839.17,838.29,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720476835,1.1841954,839.16,838.29,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720477135,1.266,839.31,838.22,8.84122244]
["bitfinex-derivatives","BNBF0:USTF0",1766720477136,1.1841954,839.15,838.3,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720477335,1.1841954,839.14,838.3,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720477536,1.1841954,839.13,838.3,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720477733,1.1841954,839.12,838.3,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720477932,1.1841954,839.11,838.3,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720478136,1.1841954,839.1,838.31,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720478333,1.1841954,839.09,838.31,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720478532,1.1841954,839.08,838.31,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720478737,1.1841954,839.07,838.31,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720478932,1.1841954,839.06,838.31,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720479136,1.1841954,839.05,838.33,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720479436,1.1841954,839.04,838.33,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720479633,1.1841954,839.03,838.33,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720479932,1.1841954,839.02,838.33,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720480135,1.1841954,839.01,838.35,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720480336,0.8836862,839.18,838.38,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720480538,1.18720703,839.17,838.38,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720480737,1.18720703,839.16,838.38,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720480934,1.18720703,839.15,838.38,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720481134,1.18720703,839.14,838.38,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720481333,1.18720703,839.13,838.38,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720481538,1.18720703,839.12,838.38,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720481734,1.18720703,839.11,838.38,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720482039,1.18720703,839.1,838.38,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720482334,1.18720703,839.09,838.38,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720482540,1.18720703,839.08,838.38,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720482838,1.18720703,839.07,838.38,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720483034,1.18720703,839.06,838.38,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720483240,1.18720703,839.05,838.38,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720483439,1.18720703,839.04,838.38,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720483637,1.18720703,839.03,838.38,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720483835,1.18720703,839.02,838.38,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720484037,1.18720703,839.01,838.38,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720484236,0.8836862,839.19,838.38,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720484437,1.18719888,839.18,838.38,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720484637,1.18719888,839.17,838.38,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720484835,1.18719888,839.16,838.38,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720485036,1.18719888,839.15,838.38,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720485239,1.18719888,839.14,838.38,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720485437,1.18719888,839.13,838.38,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720485636,1.18719888,839.12,838.38,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720485939,1.18719888,839.11,838.38,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720486137,1.18719888,839.1,838.38,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720486341,1.18719888,839.09,838.38,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720486643,1.18719888,839.08,838.38,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720486836,1.18719888,839.07,838.38,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720487035,1.18719888,839.06,838.38,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720487241,1.18719888,839.05,838.38,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720487440,1.18719888,839.04,838.38,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720487640,1.18719888,839.03,838.38,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720487837,1.18719888,839.02,838.38,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720488041,1.18719888,839.01,838.38,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720488341,0.8836862,839.19,838.38,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720488637,1.187189,839.18,838.38,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720488837,1.187189,839.17,838.38,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720489039,1.187189,839.16,838.38,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720489237,1.187189,839.15,838.38,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720489441,1.187189,839.14,838.38,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720489641,1.187189,839.13,838.38,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720489836,1.187189,839.12,838.38,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720490041,1.187189,839.11,838.38,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720490342,1.187189,839.1,838.38,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720490542,1.187189,839.09,838.38,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720490742,1.187189,839.08,838.38,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720490942,1.187189,839.07,838.38,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720491142,1.187189,839.06,838.38,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720491342,1.187189,839.05,838.38,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720491543,1.187189,839.04,838.38,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720491839,1.187189,839.03,838.38,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720492042,1.187189,839.02,838.38,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720492240,1.187189,839.01,838.38,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720492445,0.8836862,839.19,838.38,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720492640,1.18693334,839.18,838.38,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720492840,1.18693334,839.17,838.38,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720493144,1.18693334,839.16,838.38,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720493343,1.18693334,839.15,838.38,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720493540,1.18693334,839.14,838.38,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720493745,1.18693334,839.13,838.38,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720493940,1.18693334,839.12,838.38,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720494143,1.18693334,839.11,838.38,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720494441,1.18693334,839.1,838.38,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720494640,1.18693334,839.09,838.38,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720498944,0.20742683,839.07,838.38,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720499150,1.18693334,839.06,838.38,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720500150,1.18693334,839.06,838.39,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720504153,1.18693334,839.06,838.4,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720506756,1.18693334,839.06,838.37,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720513459,1.18693334,839.06,838.38,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720513860,1.18693334,839.06,838.39,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720516863,1.18693334,839.06,838.43,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720518162,1.18726844,839.05,838.44,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720518358,1.18726844,839.04,838.44,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720518563,1.18726844,839.03,838.44,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720518862,1.18726844,839.02,838.44,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720519066,0.20742683,839.07,838.44,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720519364,1.18695562,839.06,838.43,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720519558,1.18695562,839.05,838.43,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720519763,1.18695562,839.04,838.43,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720520062,0.20742683,839.07,838.43,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720520063,1.18695562,839.03,838.43,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720520358,1.18695562,839.02,838.43,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720520562,0.20742683,839.07,837.88,0.20742683]
["bitfinex-derivatives","BNBF0:USTF0",1766720520563,0.20742683,839.07,838.48,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720520860,1.18718298,839.06,838.48,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720521061,0.20742683,839.07,838.48,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720521462,0.20742683,839.07,838.47,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720523064,0.20742683,839.07,838.48,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720523563,0.20742683,839.07,838.51,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720524361,0.20742683,839.07,838.5,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720525365,0.20742683,839.07,838.49,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720528165,0.20742683,839.07,838.48,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720531271,0.20742683,839.07,838.47,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720533171,0.994,839.1,838.57,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720533573,0.994,839.1,838.64,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720534278,0.994,839.1,838.63,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720535274,0.994,839.1,838.62,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720536273,0.994,839.1,838.61,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720536680,0.994,839.1,838.62,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720537378,0.994,839.1,838.61,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720538176,0.994,839.1,838.6,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720539381,0.994,839.1,838.59,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720541181,0.994,839.1,838.58,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720543279,0.994,839.1,838.57,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720546285,0.994,839.1,838.56,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720549983,0.994,839.1,838.49,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720551388,0.994,839.1,838.5,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720551588,0.20736998,839.42,838.5,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720551788,1.18182607,839.41,838.5,9.70172008]
["bitfinex-derivatives","BNBF0:USTF0",1766720551982,1.18182607,839.4,838.5,9.70172008]
["bitfinex-derivatives","BNBF0:USTF0",1766720552185,1.18182607,839.39,838.5,9.70172008]
["bitfinex-derivatives","BNBF0:USTF0",1766720552384,1.18191886,839.38,838.5,9.70172008]
["bitfinex-derivatives","BNBF0:USTF0",1766720552588,0.20736998,839.42,838.5,9.70172008]
["bitfinex-derivatives","BNBF0:USTF0",1766720552884,1.18191876,839.41,838.5,9.70172008]
["bitfinex-derivatives","BNBF0:USTF0",1766720553083,0.20736998,839.42,838.5,9.70172008]
["bitfinex-derivatives","BNBF0:USTF0",1766720553084,1.18191876,839.4,838.5,9.70172008]
["bitfinex-derivatives","BNBF0:USTF0",1766720553288,1.18191876,839.39,838.5,9.70172008]
["bitfinex-derivatives","BNBF0:USTF0",1766720553486,1.18191876,839.38,838.5,9.70172008]
["bitfinex-derivatives","BNBF0:USTF0",1766720553685,0.20736998,839.42,838.5,9.70172008]
["bitfinex-derivatives","BNBF0:USTF0",1766720553989,1.18191425,839.41,838.5,9.70172008]
["bitfinex-derivatives","BNBF0:USTF0",1766720554187,1.18191425,839.4,838.5,9.70172008]
["bitfinex-derivatives","BNBF0:USTF0",1766720554388,0.20736998,839.42,838.51,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720554389,1.18191425,839.39,838.51,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720554583,1.18191425,839.38,838.51,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720554788,0.20736998,839.42,838.51,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720554989,1.18204832,839.41,838.51,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720555186,1.18204832,839.4,838.51,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720555489,1.18204832,839.39,838.51,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720556387,1.18204832,839.39,838.52,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720558489,1.18204832,839.39,838.53,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720560290,1.18204832,839.39,838.54,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720561390,1.18204832,839.39,838.55,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720562389,1.18204832,839.39,838.55,9.67277921]
["bitfinex-derivatives","BNBF0:USTF0",1766720563390,1.18204832,839.39,838.56,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720564591,1.18204832,839.39,838.57,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720567293,1.18204832,839.39,838.58,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720567594,1.18204832,839.39,838.59,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720568196,1.18204832,839.39,838.6,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720571392,1.18204832,839.39,838.61,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720573195,1.18204832,839.39,838.62,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720573699,1.18204832,839.39,838.62,10.00096723]
["bitfinex-derivatives","BNBF0:USTF0",1766720575402,1.18204832,839.39,838.63,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720576301,1.18204832,839.39,838.64,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720577302,1.18204832,839.39,838.65,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720578197,1.272,839.4,838.65,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720578402,1.18833691,839.39,838.65,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720578596,1.18833691,839.38,838.65,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720578801,1.18833691,839.37,838.65,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720579004,1.18833691,839.36,838.65,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720579200,1.18833691,839.35,838.65,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720579399,1.18833691,839.34,838.65,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720579704,1.18833691,839.33,838.65,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720579901,1.18833691,839.32,838.65,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720580105,1.18833691,839.31,838.65,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720580301,1.18833691,839.3,838.65,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720580505,1.18833691,839.29,838.65,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720580706,1.18573557,839.28,838.65,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720580905,1.18573557,839.27,838.65,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720581200,1.18573557,839.26,838.65,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720581405,1.272,839.4,838.65,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720581606,1.18603372,839.39,838.65,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720581805,1.18603372,839.38,838.65,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720582100,1.18603372,839.37,838.65,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720582305,1.18603372,839.36,838.65,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720582605,1.18603372,839.35,838.65,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720582805,1.18603372,839.34,838.65,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720583005,1.18603372,839.33,838.65,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720583205,1.18603372,839.32,838.65,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720583402,1.18603372,839.31,838.65,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720583601,1.18603372,839.3,838.65,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720583801,1.18603372,839.29,838.65,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720584105,1.18603372,839.28,838.65,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720584405,1.18603372,839.27,838.65,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720584702,1.18603372,839.26,838.65,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720584904,1.272,839.4,838.75,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720585102,1.272,839.4,838.93,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720585701,1.272,839.4,838.94,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720586205,1.272,839.4,838.92,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720587202,1.272,839.4,838.9,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720587905,1.272,839.4,838.92,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720588105,1.272,839.4,838.94,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720588305,1.272,839.4,838.97,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720589301,1.272,839.4,838.95,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720590204,1.272,839.4,838.94,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720590503,0.20729154,839.75,838.93,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720591308,0.20729154,839.75,838.92,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720592308,0.20729154,839.75,838.91,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720593110,0.20729154,839.75,838.9,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720593510,0.828,839.74,838.9,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720594009,0.828,839.74,838.75,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720594010,0.828,839.74,838.94,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720594309,0.828,839.74,838.93,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720594909,0.828,839.74,838.93,9.9793595]
["bitfinex-derivatives","BNBF0:USTF0",1766720595210,0.828,839.74,838.93,9.08816919]
["bitfinex-derivatives","BNBF0:USTF0",1766720595405,0.828,839.74,838.93,9.9793595]
["bitfinex-derivatives","BNBF0:USTF0",1766720596211,0.828,839.74,838.93,9.08816919]
["bitfinex-derivatives","BNBF0:USTF0",1766720598415,0.828,839.74,838.91,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720598416,0.828,839.74,838.9,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720600213,0.828,839.74,838.89,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720602215,0.828,839.74,838.88,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720605214,0.828,839.74,838.87,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720605413,0.20729154,839.75,838.87,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720607417,0.20729154,839.75,838.86,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720608017,1.005,839.74,838.86,0.89119031]
["bitfinex-derivatives","BNBF0:USTF0",1766720608815,1.005,839.74,838.71,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720609014,1.005,839.74,838.84,0.88734773]
["bitfinex-derivatives","BNBF0:USTF0",1766720609319,1.005,839.74,838.84,8.87408218]
["bitfinex-derivatives","BNBF0:USTF0",1766720610522,1.17903333,839.73,838.84,8.87408218]
["bitfinex-derivatives","BNBF0:USTF0",1766720610722,1.17903333,839.72,838.84,8.87408218]
["bitfinex-derivatives","BNBF0:USTF0",1766720611020,1.17903333,839.71,838.84,8.87408218]
["bitfinex-derivatives","BNBF0:USTF0",1766720611217,1.17903333,839.7,838.84,8.87408218]
["bitfinex-derivatives","BNBF0:USTF0",1766720611420,1.17903333,839.69,838.84,8.87408218]
["bitfinex-derivatives","BNBF0:USTF0",1766720611721,1.005,839.74,838.84,8.87408218]
["bitfinex-derivatives","BNBF0:USTF0",1766720611921,1.17937125,839.73,838.84,8.87408218]
["bitfinex-derivatives","BNBF0:USTF0",1766720612121,1.17937125,839.72,838.84,8.87408218]
["bitfinex-derivatives","BNBF0:USTF0",1766720612325,1.17937125,839.71,838.84,8.87408218]
["bitfinex-derivatives","BNBF0:USTF0",1766720612521,1.17937125,839.7,838.63,0.88734773]
["bitfinex-derivatives","BNBF0:USTF0",1766720612817,1.17937125,839.69,838.63,0.88734773]
["bitfinex-derivatives","BNBF0:USTF0",1766720613020,1.17937125,839.68,838.63,0.88734773]
["bitfinex-derivatives","BNBF0:USTF0",1766720613218,1.005,839.74,838.64,0.88734773]
["bitfinex-derivatives","BNBF0:USTF0",1766720613422,1.18007358,839.73,838.64,0.88734773]
["bitfinex-derivatives","BNBF0:USTF0",1766720613617,1.18007358,839.72,838.64,0.88734773]
["bitfinex-derivatives","BNBF0:USTF0",1766720613822,1.18007358,839.71,838.64,0.88734773]
["bitfinex-derivatives","BNBF0:USTF0",1766720614118,1.18007358,839.7,838.64,0.88734773]
["bitfinex-derivatives","BNBF0:USTF0",1766720614318,1.18007358,839.69,838.64,0.88734773]
["bitfinex-derivatives","BNBF0:USTF0",1766720614523,1.18007358,839.68,838.64,0.88734773]
["bitfinex-derivatives","BNBF0:USTF0",1766720614718,1.18007358,839.67,838.64,0.88734773]
["bitfinex-derivatives","BNBF0:USTF0",1766720614918,1.1802124,839.66,838.63,0.88734773]
["bitfinex-derivatives","BNBF0:USTF0",1766720615121,1.18037756,839.65,838.63,0.88734773]
["bitfinex-derivatives","BNBF0:USTF0",1766720615322,1.005,839.74,838.64,0.88734773]
["bitfinex-derivatives","BNBF0:USTF0",1766720615524,1.18037751,839.73,838.64,0.88734773]
["bitfinex-derivatives","BNBF0:USTF0",1766720615721,1.18037751,839.72,838.64,0.88734773]
["bitfinex-derivatives","BNBF0:USTF0",1766720615919,1.18037751,839.71,838.64,0.88734773]
["bitfinex-derivatives","BNBF0:USTF0",1766720616222,1.18037751,839.7,838.64,0.88734773]
["bitfinex-derivatives","BNBF0:USTF0",1766720616422,1.18037751,839.69,838.63,0.88734773]
["bitfinex-derivatives","BNBF0:USTF0",1766720616624,1.18037751,839.68,838.63,0.88734773]
["bitfinex-derivatives","BNBF0:USTF0",1766720616823,1.18037751,839.67,838.63,0.88734773]
["bitfinex-derivatives","BNBF0:USTF0",1766720617023,1.18037751,839.66,838.63,0.88734773]
["bitfinex-derivatives","BNBF0:USTF0",1766720617218,1.18037751,839.65,838.63,0.88734773]
["bitfinex-derivatives","BNBF0:USTF0",1766720617419,1.18037751,839.64,838.63,0.88734773]
["bitfinex-derivatives","BNBF0:USTF0",1766720617625,1.18037751,839.63,838.63,0.88734773]
["bitfinex-derivatives","BNBF0:USTF0",1766720617822,1.005,839.74,838.63,0.88734773]
["bitfinex-derivatives","BNBF0:USTF0",1766720618020,1.18069199,839.73,838.63,0.88734773]
["bitfinex-derivatives","BNBF0:USTF0",1766720618226,1.18069199,839.72,838.64,0.88734773]
["bitfinex-derivatives","BNBF0:USTF0",1766720618421,1.18069199,839.71,838.64,0.88734773]
["bitfinex-derivatives","BNBF0:USTF0",1766720618625,1.18069199,839.7,838.64,0.88734773]
["bitfinex-derivatives","BNBF0:USTF0",1766720618825,1.18069199,839.69,838.64,0.88734773]
["bitfinex-derivatives","BNBF0:USTF0",1766720619126,1.18069199,839.68,838.64,9.85355869]
["bitfinex-derivatives","BNBF0:USTF0",1766720619325,1.18069199,839.67,838.64,9.85355869]
["bitfinex-derivatives","BNBF0:USTF0",1766720619521,1.18069199,839.66,838.64,9.85355869]
["bitfinex-derivatives","BNBF0:USTF0",1766720619721,1.18069199,839.65,838.64,9.85355869]
["bitfinex-derivatives","BNBF0:USTF0",1766720619925,1.18069199,839.64,838.64,9.85355869]
["bitfinex-derivatives","BNBF0:USTF0",1766720620126,1.18069199,839.63,838.64,9.85355869]
["bitfinex-derivatives","BNBF0:USTF0",1766720620332,1.18069199,839.62,838.65,0.88734773]
["bitfinex-derivatives","BNBF0:USTF0",1766720620527,1.18069199,839.61,838.65,0.88734773]
["bitfinex-derivatives","BNBF0:USTF0",1766720620732,1.005,839.74,838.65,0.88734773]
["bitfinex-derivatives","BNBF0:USTF0",1766720620928,1.18142215,839.73,838.65,0.88734773]
["bitfinex-derivatives","BNBF0:USTF0",1766720621133,1.18142215,839.72,838.65,0.88734773]
["bitfinex-derivatives","BNBF0:USTF0",1766720621332,1.18142215,839.71,838.66,0.88734773]
["bitfinex-derivatives","BNBF0:USTF0",1766720621532,1.18142215,839.7,838.66,0.88734773]
["bitfinex-derivatives","BNBF0:USTF0",1766720621733,1.18142215,839.69,838.66,0.88734773]
["bitfinex-derivatives","BNBF0:USTF0",1766720621934,1.18142215,839.68,838.66,0.88734773]
["bitfinex-derivatives","BNBF0:USTF0",1766720622235,1.18142215,839.67,838.66,0.88734773]
["bitfinex-derivatives","BNBF0:USTF0",1766720622429,1.18142215,839.66,838.66,0.88734773]
["bitfinex-derivatives","BNBF0:USTF0",1766720622729,1.18142215,839.65,838.66,0.88734773]
["bitfinex-derivatives","BNBF0:USTF0",1766720622933,1.18142215,839.64,838.66,0.88734773]
["bitfinex-derivatives","BNBF0:USTF0",1766720623133,1.18142215,839.63,838.66,0.88734773]
["bitfinex-derivatives","BNBF0:USTF0",1766720623330,1.18142215,839.63,838.51,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720623331,1.18142215,839.62,838.67,0.88734773]
["bitfinex-derivatives","BNBF0:USTF0",1766720623532,1.18142215,839.61,838.67,0.88734773]
["bitfinex-derivatives","BNBF0:USTF0",1766720623732,1.18142215,839.6,838.67,0.88734773]
["bitfinex-derivatives","BNBF0:USTF0",1766720623928,1.18142215,839.59,838.67,0.88734773]
["bitfinex-derivatives","BNBF0:USTF0",1766720624130,1.18231858,839.58,838.67,0.88734773]
["bitfinex-derivatives","BNBF0:USTF0",1766720624330,1.005,839.74,838.67,0.88734773]
["bitfinex-derivatives","BNBF0:USTF0",1766720624533,1.18231858,839.73,838.67,0.88734773]
["bitfinex-derivatives","BNBF0:USTF0",1766720624733,1.18231858,839.72,838.67,0.88734773]
["bitfinex-derivatives","BNBF0:USTF0",1766720624929,1.18231858,839.71,838.67,0.88734773]
["bitfinex-derivatives","BNBF0:USTF0",1766720625135,1.18231858,839.7,838.67,0.88734773]
["bitfinex-derivatives","BNBF0:USTF0",1766720625334,1.18231858,839.69,838.68,0.88734773]
["bitfinex-derivatives","BNBF0:USTF0",1766720625534,1.18231858,839.68,838.68,0.88734773]
["bitfinex-derivatives","BNBF0:USTF0",1766720625736,1.18231858,839.67,838.68,0.88734773]
["bitfinex-derivatives","BNBF0:USTF0",1766720626032,1.18231858,839.66,838.68,0.88734773]
["bitfinex-derivatives","BNBF0:USTF0",1766720626331,1.18231858,839.65,838.68,0.88734773]
["bitfinex-derivatives","BNBF0:USTF0",1766720626531,1.18231858,839.64,838.68,0.88734773]
["bitfinex-derivatives","BNBF0:USTF0",1766720626737,1.18231858,839.63,838.68,0.88734773]
["bitfinex-derivatives","BNBF0:USTF0",1766720626932,1.18231858,839.62,838.68,0.88734773]
["bitfinex-derivatives","BNBF0:USTF0",1766720627132,1.18231858,839.61,838.68,0.88734773]
["bitfinex-derivatives","BNBF0:USTF0",1766720627435,1.18231858,839.6,838.69,0.88734773]
["bitfinex-derivatives","BNBF0:USTF0",1766720627633,1.18231858,839.59,838.69,0.88734773]
["bitfinex-derivatives","BNBF0:USTF0",1766720627836,1.18231858,839.58,838.69,0.88734773]
["bitfinex-derivatives","BNBF0:USTF0",1766720628037,1.005,839.74,838.69,0.88734773]
["bitfinex-derivatives","BNBF0:USTF0",1766720628038,1.18231858,839.57,838.69,0.88734773]
["bitfinex-derivatives","BNBF0:USTF0",1766720628238,1.18231858,839.56,838.7,0.88734773]
["bitfinex-derivatives","BNBF0:USTF0",1766720628434,1.88584964,839.74,838.7,0.88734773]
["bitfinex-derivatives","BNBF0:USTF0",1766720628635,1.18271598,839.73,838.7,9.82863534]
["bitfinex-derivatives","BNBF0:USTF0",1766720628834,1.18271598,839.72,838.7,9.82863534]
["bitfinex-derivatives","BNBF0:USTF0",1766720629138,1.18271598,839.71,838.71,0.88734773]
["bitfinex-derivatives","BNBF0:USTF0",1766720629334,1.18271598,839.7,838.71,0.88734773]
["bitfinex-derivatives","BNBF0:USTF0",1766720629537,1.18271598,839.69,838.71,0.88734773]
["bitfinex-derivatives","BNBF0:USTF0",1766720629737,1.18271598,839.68,838.71,0.88734773]
["bitfinex-derivatives","BNBF0:USTF0",1766720629934,1.18271598,839.67,838.71,0.88734773]
["bitfinex-derivatives","BNBF0:USTF0",1766720630135,1.18271598,839.66,838.71,0.88734773]
["bitfinex-derivatives","BNBF0:USTF0",1766720630338,1.18271598,839.65,838.71,0.88734773]
["bitfinex-derivatives","BNBF0:USTF0",1766720630635,1.18271598,839.64,838.71,0.88734773]
["bitfinex-derivatives","BNBF0:USTF0",1766720630936,1.18271598,839.63,838.71,0.88734773]
["bitfinex-derivatives","BNBF0:USTF0",1766720631235,1.18271598,839.62,838.7,9.82863534]
["bitfinex-derivatives","BNBF0:USTF0",1766720631438,1.18271598,839.61,838.7,9.82863534]
["bitfinex-derivatives","BNBF0:USTF0",1766720631637,1.18271598,839.6,838.7,9.82863534]
["bitfinex-derivatives","BNBF0:USTF0",1766720631839,1.18271598,839.59,838.7,0.88734773]
["bitfinex-derivatives","BNBF0:USTF0",1766720632136,1.18271598,839.58,838.7,0.88734773]
["bitfinex-derivatives","BNBF0:USTF0",1766720632334,1.18271598,839.57,838.7,0.88734773]
["bitfinex-derivatives","BNBF0:USTF0",1766720632635,1.005,839.74,838.77,0.88734773]
["bitfinex-derivatives","BNBF0:USTF0",1766720632837,1.18310591,839.73,838.77,0.88734773]
["bitfinex-derivatives","BNBF0:USTF0",1766720633035,1.18310591,839.72,838.77,0.88734773]
["bitfinex-derivatives","BNBF0:USTF0",1766720633238,1.18310591,839.71,838.77,0.88734773]
["bitfinex-derivatives","BNBF0:USTF0",1766720633436,1.18310591,839.7,838.77,0.88734773]
["bitfinex-derivatives","BNBF0:USTF0",1766720633734,1.18310591,839.69,838.77,0.88734773]
["bitfinex-derivatives","BNBF0:USTF0",1766720633939,1.18310591,839.68,838.77,0.88734773]
["bitfinex-derivatives","BNBF0:USTF0",1766720634136,1.18310591,839.67,838.77,0.88734773]
["bitfinex-derivatives","BNBF0:USTF0",1766720634336,1.18310591,839.66,838.78,0.88734773]
["bitfinex-derivatives","BNBF0:USTF0",1766720634537,1.18310591,839.65,838.78,0.88734773]
["bitfinex-derivatives","BNBF0:USTF0",1766720634737,1.18310591,839.64,838.78,0.88734773]
["bitfinex-derivatives","BNBF0:USTF0",1766720634936,1.18310591,839.63,838.78,0.88734773]
["bitfinex-derivatives","BNBF0:USTF0",1766720635135,1.005,839.74,838.78,0.88734773]
["bitfinex-derivatives","BNBF0:USTF0",1766720635337,1.18314999,839.73,838.78,0.88734773]
["bitfinex-derivatives","BNBF0:USTF0",1766720635641,1.18314999,839.72,838.78,0.88734773]
["bitfinex-derivatives","BNBF0:USTF0",1766720635842,1.18314999,839.71,838.78,0.88734773]
["bitfinex-derivatives","BNBF0:USTF0",1766720636138,1.18314999,839.7,838.78,0.88734773]
["bitfinex-derivatives","BNBF0:USTF0",1766720636337,1.18314999,839.69,838.78,0.88734773]
["bitfinex-derivatives","BNBF0:USTF0",1766720636641,1.18314999,839.68,838.78,0.88734773]
["bitfinex-derivatives","BNBF0:USTF0",1766720636941,1.18314999,839.67,838.78,0.88734773]
["bitfinex-derivatives","BNBF0:USTF0",1766720637142,1.18314999,839.66,838.78,0.88734773]
["bitfinex-derivatives","BNBF0:USTF0",1766720637337,1.18314999,839.65,838.78,0.88734773]
["bitfinex-derivatives","BNBF0:USTF0",1766720637537,1.18314999,839.64,838.78,0.88734773]
["bitfinex-derivatives","BNBF0:USTF0",1766720637737,1.18314999,839.63,838.78,0.88734773]
["bitfinex-derivatives","BNBF0:USTF0",1766720638039,1.005,839.74,838.78,0.88734773]
["bitfinex-derivatives","BNBF0:USTF0",1766720638240,1.18325557,839.73,838.78,0.88734773]
["bitfinex-derivatives","BNBF0:USTF0",1766720638437,1.18325557,839.72,838.78,0.88734773]
["bitfinex-derivatives","BNBF0:USTF0",1766720638641,1.18325557,839.71,838.78,0.88734773]
["bitfinex-derivatives","BNBF0:USTF0",1766720638937,1.005,839.74,838.92,0.88734773]
["bitfinex-derivatives","BNBF0:USTF0",1766720639143,0.20729154,839.75,838.92,0.88734773]
["bitfinex-derivatives","BNBF0:USTF0",1766720642344,0.20729154,839.75,838.93,0.88734773]
["bitfinex-derivatives","BNBF0:USTF0",1766720642743,0.915,839.74,838.93,0.88734773]
["bitfinex-derivatives","BNBF0:USTF0",1766720644944,0.915,839.74,838.99,0.88734773]
["bitfinex-derivatives","BNBF0:USTF0",1766720645247,0.915,839.74,839.0,0.88734773]
["bitfinex-derivatives","BNBF0:USTF0",1766720655249,0.915,839.74,838.99,0.88734773]
["bitfinex-derivatives","BNBF0:USTF0",1766720656451,0.915,839.74,838.84,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720656651,0.915,839.74,838.99,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720656852,0.915,839.74,838.99,9.91996197]
["bitfinex-derivatives","BNBF0:USTF0",1766720659955,0.915,839.74,838.99,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720660156,0.915,839.74,839.0,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720662756,0.20729154,839.75,839.0,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720663055,0.88417326,840.02,839.0,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720663256,1.18326505,840.01,839.0,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720663457,0.20723476,839.85,839.0,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720663658,1.18326505,839.84,839.0,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720663858,0.20723476,839.85,839.0,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720664058,1.18326515,839.84,839.0,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720664253,0.20723476,839.85,839.0,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720664453,1.18329596,839.84,839.0,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720664658,0.20723476,839.85,839.0,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720664953,1.18329599,839.84,839.0,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720665154,0.20723476,839.85,839.0,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720665355,1.18338801,839.84,839.0,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720665558,0.20723476,839.85,839.0,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720665756,1.213,839.83,839.0,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720669361,1.213,839.83,839.01,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720670163,1.1841285,839.82,839.01,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720670362,1.213,839.83,839.01,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720670658,1.1841285,839.82,839.01,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720670861,1.213,839.83,839.01,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720671158,1.18412849,839.82,839.01,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720671356,1.18412849,839.82,838.71,1.77941142]
["bitfinex-derivatives","BNBF0:USTF0",1766720671357,1.213,839.83,839.02,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720671557,1.18428085,839.82,839.02,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720671761,1.213,839.83,839.02,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720671961,1.18428018,839.82,839.02,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720672162,1.213,839.83,839.02,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720672364,1.18439404,839.82,839.02,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720672565,1.213,839.83,839.02,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720672766,1.18439399,839.82,839.02,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720672965,1.213,839.83,839.02,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720673266,1.18439399,839.82,839.03,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720673464,1.18439399,839.81,839.03,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720673664,1.213,839.83,839.03,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720673865,1.18451315,839.82,839.03,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720674066,1.18451315,839.81,839.03,9.72968084]
["bitfinex-derivatives","BNBF0:USTF0",1766720674267,1.18451315,839.8,839.03,9.72968084]
["bitfinex-derivatives","BNBF0:USTF0",1766720674566,1.213,839.83,839.03,9.72968084]
["bitfinex-derivatives","BNBF0:USTF0",1766720674766,1.18474302,839.82,839.03,9.72968084]
["bitfinex-derivatives","BNBF0:USTF0",1766720675069,1.18474302,839.81,839.03,9.72968084]
["bitfinex-derivatives","BNBF0:USTF0",1766720675270,1.18474302,839.8,839.04,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720675469,1.213,839.83,839.04,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720675667,1.18500776,839.82,839.04,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720675865,1.18500776,839.81,839.04,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720676068,1.18500776,839.8,839.04,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720676267,1.18500776,839.79,839.05,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720676468,1.213,839.83,839.05,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720676674,1.18531521,839.82,839.05,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720676872,1.18531521,839.81,839.05,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720677072,1.213,839.83,839.05,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720677073,1.18531521,839.8,839.05,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720677373,1.18531521,839.79,839.06,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720677568,1.18531521,839.78,839.06,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720677772,1.213,839.83,839.06,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720677970,1.18567831,839.82,839.06,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720678175,1.18567831,839.81,839.07,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720678373,1.18567831,839.8,839.07,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720678571,1.18567831,839.79,839.07,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720678871,0.20723476,839.85,839.07,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720678872,1.18567831,839.78,839.07,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720679069,1.18567831,839.77,839.07,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720679268,1.18567831,839.76,839.08,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720679573,0.20723476,839.85,839.08,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720679873,1.18611509,839.84,839.08,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720680069,1.18611509,839.83,839.08,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720680373,1.18611509,839.82,839.08,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720680673,1.18611509,839.81,839.08,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720680874,1.18611509,839.8,839.08,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720681071,1.18611509,839.79,839.1,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720681277,1.18611509,839.78,839.11,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720681576,1.18611509,839.77,839.11,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720681876,1.18611509,839.76,839.11,9.97848029]
["bitfinex-derivatives","BNBF0:USTF0",1766720682178,1.18611509,839.76,839.12,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720683177,1.18611509,839.76,839.14,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720683377,1.18611509,839.76,839.16,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720683573,1.091,839.77,839.18,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720684378,1.091,839.77,839.24,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720685274,1.091,839.77,839.23,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720687275,1.091,839.77,839.22,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720691385,1.091,839.77,839.21,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720695486,1.091,839.77,839.2,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720705297,1.091,839.77,839.21,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720711202,1.091,839.77,839.28,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720711603,1.091,839.77,839.27,8.91625512]
["bitfinex-derivatives","BNBF0:USTF0",1766720715303,1.091,839.77,839.25,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720718110,1.091,839.77,839.31,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720718312,1.091,839.77,839.35,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720718506,1.091,839.77,839.39,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720718710,1.091,839.77,839.39,10.00919463]
["bitfinex-derivatives","BNBF0:USTF0",1766720719107,1.091,839.77,839.39,9.11879412]
["bitfinex-derivatives","BNBF0:USTF0",1766720719307,1.091,839.77,839.4,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720720213,1.091,839.77,839.39,9.11879412]
["bitfinex-derivatives","BNBF0:USTF0",1766720720214,1.091,839.77,839.39,10.00919463]
["bitfinex-derivatives","BNBF0:USTF0",1766720720409,1.091,839.77,839.46,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720721313,1.091,839.77,839.45,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720722209,1.091,839.77,839.44,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720723113,1.091,839.77,839.43,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720723911,1.091,839.77,839.44,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720724214,1.091,839.77,839.43,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720724513,1.091,839.77,839.45,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720725314,1.091,839.77,839.45,8.8048595]
["bitfinex-derivatives","BNBF0:USTF0",1766720728816,1.091,839.77,839.43,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720729214,1.091,839.77,839.42,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720729410,1.091,839.77,839.43,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720730214,1.091,839.77,839.42,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720731608,1.091,839.77,839.4,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720732811,0.20720021,840.1,839.4,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720733215,0.20720021,840.1,839.39,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720735412,0.20720021,840.1,839.4,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720735717,0.893,840.09,839.4,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720735911,0.893,840.09,839.48,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720736112,0.893,840.09,839.48,13.73744135]
["bitfinex-derivatives","BNBF0:USTF0",1766720736313,0.893,840.09,839.48,12.84704084]
["bitfinex-derivatives","BNBF0:USTF0",1766720738819,0.893,840.09,839.48,13.73744135]
["bitfinex-derivatives","BNBF0:USTF0",1766720739220,0.893,840.09,839.54,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720739419,0.893,840.09,839.54,14.038045]
["bitfinex-derivatives","BNBF0:USTF0",1766720740219,0.893,840.09,839.54,13.14764449]
["bitfinex-derivatives","BNBF0:USTF0",1766720742924,0.893,840.09,839.45,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720743319,0.893,840.09,839.48,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720749231,0.893,840.09,839.49,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720749931,0.893,840.09,839.5,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720750128,0.893,840.09,839.51,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720750832,0.893,840.09,839.51,13.74208174]
["bitfinex-derivatives","BNBF0:USTF0",1766720751129,0.893,840.09,839.52,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720752833,0.20714162,840.33,839.52,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720754235,0.20714162,840.33,839.53,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720755135,0.20714162,840.33,839.54,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720756842,0.82,840.32,839.54,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720757246,0.82,840.32,839.55,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720758146,0.82,840.32,839.56,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720758847,0.82,840.32,839.56,13.76837796]
["bitfinex-derivatives","BNBF0:USTF0",1766720760144,0.82,840.32,839.57,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720761351,1.18274436,840.31,839.59,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720761550,1.18274436,840.3,839.59,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720761750,0.82,840.32,839.59,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720761951,1.1826628,840.31,839.59,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720762150,1.1826628,840.3,839.59,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720762452,1.1826628,840.29,839.6,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720762648,0.82,840.32,839.6,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720762849,1.18287892,840.31,839.6,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720763047,1.18287892,840.3,839.6,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720763247,1.18287892,840.29,839.61,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720763548,1.18287892,840.28,839.61,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720763747,0.82,840.32,839.61,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720764048,1.18326385,840.31,839.61,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720764247,1.18326385,840.3,839.62,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720764451,1.18326385,840.29,839.62,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720764648,1.18326385,840.28,839.62,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720764846,1.18326385,840.27,839.62,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720765147,0.82,840.32,839.62,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720765352,1.18352848,840.31,839.62,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720765547,1.18352848,840.3,839.62,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720765747,1.18352848,840.29,839.62,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720765948,1.18352848,840.28,839.62,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720766150,1.18352848,840.27,839.62,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720766447,0.82,840.32,839.62,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720766650,1.18357738,840.31,839.62,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720766847,1.18357738,840.3,839.62,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720767148,1.18357738,840.29,839.62,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720767352,1.18357738,840.28,839.63,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720767554,0.82,840.32,839.66,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720767752,1.18371279,840.31,839.66,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720768049,0.82,840.32,839.66,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720768249,1.18373219,840.31,839.66,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720768449,0.82,840.32,839.75,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720768648,0.82,840.32,839.78,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720769252,0.82,840.32,839.77,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720769551,0.82,840.32,839.79,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720769754,0.82,840.32,839.85,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720770357,0.82,840.32,839.84,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720771352,0.82,840.32,839.82,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720772754,0.82,840.32,839.83,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720773254,0.82,840.32,839.9,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720774154,0.82,840.32,839.92,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720774454,0.82,840.32,839.9,0.89040051]
["bitfinex-derivatives","BNBF0:USTF0",1766720775356,0.82,840.32,839.87,0.88965045]
["bitfinex-derivatives","BNBF0:USTF0",1766720776361,0.82,840.32,839.86,13.70265819]
["bitfinex-derivatives","BNBF0:USTF0",1766720776558,0.82,840.32,839.86,0.88965045]
["bitfinex-derivatives","BNBF0:USTF0",1766720777163,0.82,840.32,839.87,0.88965045]
["bitfinex-derivatives","BNBF0:USTF0",1766720777359,0.82,840.32,839.95,0.88965045]
["bitfinex-derivatives","BNBF0:USTF0",1766720778165,0.82,840.32,839.96,0.88965045]
["bitfinex-derivatives","BNBF0:USTF0",1766720778464,0.82,840.32,839.94,0.88965045]
["bitfinex-derivatives","BNBF0:USTF0",1766720778661,0.82,840.32,839.97,0.88965045]
["bitfinex-derivatives","BNBF0:USTF0",1766720779260,0.82,840.32,839.96,0.88965045]
["bitfinex-derivatives","BNBF0:USTF0",1766720780065,0.82,840.32,840.02,0.88965045]
["bitfinex-derivatives","BNBF0:USTF0",1766720780466,0.82,840.32,840.03,0.88965045]
["bitfinex-derivatives","BNBF0:USTF0",1766720781467,0.82,840.32,840.01,0.88965045]
["bitfinex-derivatives","BNBF0:USTF0",1766720782266,0.82,840.32,839.17,0.01385284]
["bitfinex-derivatives","BNBF0:USTF0",1766720782267,0.82,840.32,840.0,0.88965045]
["bitfinex-derivatives","BNBF0:USTF0",1766720782665,0.82,840.32,840.01,0.88965045]
["bitfinex-derivatives","BNBF0:USTF0",1766720783267,0.82,840.32,840.0,0.88965045]
["bitfinex-derivatives","BNBF0:USTF0",1766720785367,0.82,840.32,840.1,0.88965045]
["bitfinex-derivatives","BNBF0:USTF0",1766720785666,0.82,840.32,840.12,0.88965045]
["bitfinex-derivatives","BNBF0:USTF0",1766720785962,0.82,840.32,840.14,0.88965045]
["bitfinex-derivatives","BNBF0:USTF0",1766720786165,0.82,840.32,840.16,0.88965045]
["bitfinex-derivatives","BNBF0:USTF0",1766720786466,0.82,840.32,840.24,0.88965045]
["bitfinex-derivatives","BNBF0:USTF0",1766720786766,0.82,840.32,840.22,0.88965045]
["bitfinex-derivatives","BNBF0:USTF0",1766720786963,0.82,840.32,840.18,0.88965045]
["bitfinex-derivatives","BNBF0:USTF0",1766720787364,0.82,840.32,840.16,0.88965045]
["bitfinex-derivatives","BNBF0:USTF0",1766720787864,0.82,840.32,840.18,0.88965045]
["bitfinex-derivatives","BNBF0:USTF0",1766720788266,0.82,840.32,840.16,0.88965045]
["bitfinex-derivatives","BNBF0:USTF0",1766720789364,0.82,840.32,840.23,0.88965045]
["bitfinex-derivatives","BNBF0:USTF0",1766720789568,0.82,840.32,840.23,14.05142674]
["bitfinex-derivatives","BNBF0:USTF0",1766720790168,0.82,840.32,840.23,13.16177629]
["bitfinex-derivatives","BNBF0:USTF0",1766720790365,0.82,840.32,840.23,14.05142674]
["bitfinex-derivatives","BNBF0:USTF0",1766720790568,0.82,840.32,840.25,0.88965045]
["bitfinex-derivatives","BNBF0:USTF0",1766720790868,0.82,840.32,840.26,0.88965045]
["bitfinex-derivatives","BNBF0:USTF0",1766720791269,0.82,840.32,840.3,0.88965045]
["bitfinex-derivatives","BNBF0:USTF0",1766720792264,0.82,840.32,840.28,0.88965045]
["bitfinex-derivatives","BNBF0:USTF0",1766720793270,0.82,840.32,840.26,0.88965045]
["bitfinex-derivatives","BNBF0:USTF0",1766720794167,0.82,840.32,840.28,0.88965045]
["bitfinex-derivatives","BNBF0:USTF0",1766720794371,0.82,840.32,840.26,0.88965045]
["bitfinex-derivatives","BNBF0:USTF0",1766720794671,0.82,840.32,840.28,0.88965045]
["bitfinex-derivatives","BNBF0:USTF0",1766720795268,0.82,840.32,840.27,0.88965045]
["bitfinex-derivatives","BNBF0:USTF0",1766720795469,0.82,840.32,840.28,0.88965045]
["bitfinex-derivatives","BNBF0:USTF0",1766720796373,0.82,840.32,840.27,0.88965045]
["bitfinex-derivatives","BNBF0:USTF0",1766720797073,0.01111498,841.17,840.27,0.88965045]
["bitfinex-derivatives","BNBF0:USTF0",1766720797269,0.20694392,841.42,840.26,0.88965045]
["bitfinex-derivatives","BNBF0:USTF0",1766720797570,0.20694392,841.42,840.27,0.88965045]
["bitfinex-derivatives","BNBF0:USTF0",1766720797773,0.20694392,841.42,840.12,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720797774,0.20694392,841.42,840.31,0.88965045]
["bitfinex-derivatives","BNBF0:USTF0",1766720798069,0.20694392,841.42,840.36,0.88965045]
["bitfinex-derivatives","BNBF0:USTF0",1766720798375,0.20694392,841.42,840.34,0.88965045]
["bitfinex-derivatives","BNBF0:USTF0",1766720799273,0.20694392,841.42,840.33,0.88965045]
["bitfinex-derivatives","BNBF0:USTF0",1766720799773,0.924,841.41,840.33,0.88965045]
["bitfinex-derivatives","BNBF0:USTF0",1766720800173,0.924,841.41,840.34,0.88965045]
["bitfinex-derivatives","BNBF0:USTF0",1766720800373,0.924,841.41,840.32,0.88965045]
["bitfinex-derivatives","BNBF0:USTF0",1766720801170,0.924,841.41,840.33,0.88965045]
["bitfinex-derivatives","BNBF0:USTF0",1766720801474,0.924,841.41,840.32,0.88965045]
["bitfinex-derivatives","BNBF0:USTF0",1766720802475,0.924,841.41,840.31,0.88965045]
["bitfinex-derivatives","BNBF0:USTF0",1766720803171,0.924,841.41,840.33,0.88965045]
["bitfinex-derivatives","BNBF0:USTF0",1766720803372,0.924,841.41,840.37,0.88965045]
["bitfinex-derivatives","BNBF0:USTF0",1766720803576,0.924,841.41,840.37,14.01588679]
["bitfinex-derivatives","BNBF0:USTF0",1766720805279,0.924,841.41,840.37,13.12623634]
["bitfinex-derivatives","BNBF0:USTF0",1766720807280,0.924,841.41,840.37,14.01588679]
["bitfinex-derivatives","BNBF0:USTF0",1766720807481,0.924,841.41,840.37,0.88965045]
["bitfinex-derivatives","BNBF0:USTF0",1766720809282,0.924,841.41,840.38,0.88965045]
["bitfinex-derivatives","BNBF0:USTF0",1766720810282,0.924,841.41,840.39,0.88965045]
["bitfinex-derivatives","BNBF0:USTF0",1766720811385,0.924,841.41,840.46,0.88965045]
["bitfinex-derivatives","BNBF0:USTF0",1766720811592,0.924,841.41,840.46,14.0629156]
["bitfinex-derivatives","BNBF0:USTF0",1766720812292,0.924,841.41,840.47,0.88965045]
["bitfinex-derivatives","BNBF0:USTF0",1766720813391,0.924,841.41,840.53,0.88965045]
["bitfinex-derivatives","BNBF0:USTF0",1766720814290,0.924,841.41,840.54,0.88965045]
["bitfinex-derivatives","BNBF0:USTF0",1766720816492,0.924,841.41,840.55,0.88965045]
["bitfinex-derivatives","BNBF0:USTF0",1766720817392,0.924,841.41,840.57,0.88965045]
["bitfinex-derivatives","BNBF0:USTF0",1766720818293,0.924,841.41,840.58,0.88965045]
["bitfinex-derivatives","BNBF0:USTF0",1766720819690,0.924,841.41,840.56,0.88965045]
["bitfinex-derivatives","BNBF0:USTF0",1766720819894,0.924,841.41,840.54,0.88965045]
["bitfinex-derivatives","BNBF0:USTF0",1766720820391,0.924,841.41,840.55,0.88965045]
["bitfinex-derivatives","BNBF0:USTF0",1766720821495,0.924,841.41,840.57,0.88965045]
["bitfinex-derivatives","BNBF0:USTF0",1766720822296,0.924,841.41,840.59,0.88965045]
["bitfinex-derivatives","BNBF0:USTF0",1766720822592,0.924,841.41,840.47,0.88965045]
["bitfinex-derivatives","BNBF0:USTF0",1766720822796,0.924,841.41,840.39,0.88965045]
["bitfinex-derivatives","BNBF0:USTF0",1766720823493,0.924,841.41,839.86,55.77508628]
["bitfinex-derivatives","BNBF0:USTF0",1766720823494,0.924,841.41,840.35,0.88965045]
["bitfinex-derivatives","BNBF0:USTF0",1766720823794,1.17767338,841.4,840.34,0.88965045]
["bitfinex-derivatives","BNBF0:USTF0",1766720823993,0.924,841.41,840.34,0.88965045]
["bitfinex-derivatives","BNBF0:USTF0",1766720824197,1.17819203,841.4,840.34,0.88965045]
["bitfinex-derivatives","BNBF0:USTF0",1766720824395,1.17819203,841.39,840.36,0.88965045]
["bitfinex-derivatives","BNBF0:USTF0",1766720824597,0.924,841.41,840.36,0.88965045]
["bitfinex-derivatives","BNBF0:USTF0",1766720824794,1.17830749,841.4,840.36,0.88965045]
["bitfinex-derivatives","BNBF0:USTF0",1766720824994,1.17830749,841.39,840.36,13.67577051]
["bitfinex-derivatives","BNBF0:USTF0",1766720825193,1.17830749,841.38,840.36,13.67577051]
["bitfinex-derivatives","BNBF0:USTF0",1766720825394,0.924,841.41,840.38,0.88965045]
["bitfinex-derivatives","BNBF0:USTF0",1766720825597,1.17887044,841.4,840.37,0.88965045]
["bitfinex-derivatives","BNBF0:USTF0",1766720825797,1.17887044,841.39,840.37,0.88965045]
["bitfinex-derivatives","BNBF0:USTF0",1766720826000,1.17887044,841.38,840.37,0.88965045]
["bitfinex-derivatives","BNBF0:USTF0",1766720826294,1.17887044,841.37,840.39,0.88965045]
["bitfinex-derivatives","BNBF0:USTF0",1766720826494,0.924,841.41,840.39,0.88965045]
["bitfinex-derivatives","BNBF0:USTF0",1766720826695,1.1794225,841.4,840.39,0.88965045]
["bitfinex-derivatives","BNBF0:USTF0",1766720826898,1.1794225,841.39,840.36,12.78612006]
["bitfinex-derivatives","BNBF0:USTF0",1766720827193,1.1794225,841.38,840.36,12.78612006]
["bitfinex-derivatives","BNBF0:USTF0",1766720827400,1.1794225,841.37,840.37,0.88965045]
["bitfinex-derivatives","BNBF0:USTF0",1766720827694,1.1794225,841.36,840.37,0.88965045]
["bitfinex-derivatives","BNBF0:USTF0",1766720827899,1.1794225,841.35,840.37,0.88965045]
["bitfinex-derivatives","BNBF0:USTF0",1766720828098,1.1794225,841.34,840.37,0.88965045]
["bitfinex-derivatives","BNBF0:USTF0",1766720828300,1.1794225,841.33,840.39,0.88965045]
["bitfinex-derivatives","BNBF0:USTF0",1766720828499,1.1794225,841.32,840.39,0.88965045]
["bitfinex-derivatives","BNBF0:USTF0",1766720828702,1.1794225,841.31,840.39,0.88965045]
["bitfinex-derivatives","BNBF0:USTF0",1766720828998,0.20685781,841.52,840.42,0.88965045]
["bitfinex-derivatives","BNBF0:USTF0",1766720829202,1.18124964,841.51,840.42,0.88965045]
["bitfinex-derivatives","BNBF0:USTF0",1766720829402,1.18124964,841.5,840.44,0.88965045]
["bitfinex-derivatives","BNBF0:USTF0",1766720829603,1.18124964,841.49,840.44,0.88965045]
["bitfinex-derivatives","BNBF0:USTF0",1766720829800,1.18124964,841.48,840.44,0.88965045]
["bitfinex-derivatives","BNBF0:USTF0",1766720830006,1.18124964,841.47,840.44,0.88965045]
["bitfinex-derivatives","BNBF0:USTF0",1766720830301,1.18124964,841.46,840.55,0.88965045]
["bitfinex-derivatives","BNBF0:USTF0",1766720830505,0.20685781,841.52,840.55,0.88965045]
["bitfinex-derivatives","BNBF0:USTF0",1766720830506,1.18124964,841.45,840.55,0.88965045]
["bitfinex-derivatives","BNBF0:USTF0",1766720830705,1.18124964,841.44,840.47,12.80881684]
["bitfinex-derivatives","BNBF0:USTF0",1766720830908,1.18124964,841.43,840.56,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720831108,1.18124964,841.42,840.56,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720831310,1.18124964,841.41,840.57,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720832409,1.18124964,841.41,840.59,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720833106,1.18124964,841.41,840.57,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720833310,1.18124964,841.41,840.58,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720834112,1.18371979,841.4,840.58,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720834312,1.18371979,841.39,840.6,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720834512,1.18371979,841.39,840.45,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766720834513,1.18371979,841.38,840.61,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720834712,1.067,841.42,840.61,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720834912,1.1837369,841.41,840.61,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720835211,1.067,841.42,840.64,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720835412,1.067,841.42,840.71,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720836413,1.067,841.42,840.75,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720837908,1.067,841.42,840.76,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720839109,1.067,841.42,840.77,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720849220,1.067,841.42,840.83,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720850224,1.067,841.42,840.82,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720854326,1.067,841.42,840.81,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720855224,1.067,841.42,840.79,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720855625,1.067,841.42,840.78,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720859326,1.067,841.42,840.79,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720860925,1.067,841.42,840.77,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720861424,1.067,841.42,840.75,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720861625,1.067,841.42,840.7,12.90875474]
["bitfinex-derivatives","BNBF0:USTF0",1766720863025,1.067,841.42,840.66,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720863229,1.18509489,841.41,840.65,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720863524,1.067,841.42,840.65,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720863726,1.18528021,841.41,840.65,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720863925,1.067,841.42,840.65,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720864130,1.18528021,841.41,840.65,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720864330,1.067,841.42,840.65,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720864529,1.18534855,841.41,840.65,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720864730,1.067,841.42,840.65,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720864931,1.18534855,841.41,840.65,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720865129,1.067,841.42,840.65,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720865426,1.18534855,841.41,840.65,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720865631,1.067,841.42,840.65,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720865830,1.18537995,841.41,840.65,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720866027,1.067,841.42,840.65,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720866232,1.1856674,841.41,840.65,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720866527,1.067,841.42,840.65,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720866828,1.18568785,841.41,840.65,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720867027,1.067,841.42,840.65,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720867332,1.1858702,841.41,840.65,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720867630,1.067,841.42,840.65,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720867831,1.18589477,841.41,840.65,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720868032,1.067,841.42,840.65,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720868233,1.18589482,841.41,840.65,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720868432,1.067,841.42,840.65,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720868832,1.067,841.42,840.67,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720870433,1.18626791,841.41,840.68,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720870630,1.067,841.42,840.68,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720870935,1.18626791,841.41,840.68,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720871134,1.067,841.42,840.68,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720871337,1.18636841,841.41,840.68,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720871531,1.067,841.42,840.68,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720871735,1.18652721,841.41,840.68,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720872031,1.067,841.42,840.68,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720872236,1.18652738,841.41,840.68,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720872535,1.18652738,841.4,840.69,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720872734,1.067,841.42,840.69,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720873035,1.18678657,841.41,840.69,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720873230,1.18678657,841.4,840.69,13.8544979]
["bitfinex-derivatives","BNBF0:USTF0",1766720873435,1.18678657,841.39,840.7,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720873732,1.067,841.42,840.7,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720873930,1.18718894,841.41,840.7,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720874136,1.18718894,841.4,840.7,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720874336,1.18718894,841.39,840.7,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720874533,1.18718894,841.38,840.71,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720874831,1.067,841.42,840.71,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720875035,1.1877602,841.41,840.71,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720875228,1.1877602,841.4,840.72,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720875433,1.1877602,841.39,840.72,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720875631,1.067,841.42,840.72,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720875831,1.18787211,841.41,840.72,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720876036,1.18787211,841.4,840.72,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720876233,1.067,841.42,840.74,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720876433,1.067,841.42,840.78,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720876834,1.067,841.42,840.8,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720879936,1.067,841.42,840.9,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720882438,1.067,841.42,840.89,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720884038,1.067,841.42,840.98,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720884235,1.067,841.42,840.97,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720884539,1.067,841.42,840.93,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720885135,1.067,841.42,840.92,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720885435,0.20685781,841.52,840.92,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720885634,0.20685781,841.52,840.89,12.94238816]
["bitfinex-derivatives","BNBF0:USTF0",1766720885635,0.20685781,841.52,840.91,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720885834,0.20685781,841.52,840.89,13.83006667]
["bitfinex-derivatives","BNBF0:USTF0",1766720886236,0.20685781,841.52,840.89,12.94238816]
["bitfinex-derivatives","BNBF0:USTF0",1766720887536,0.20685781,841.52,840.83,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720887741,1.18745037,841.51,840.71,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720888044,1.18745037,841.5,840.71,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720888235,1.18745037,841.49,840.71,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720888438,1.18745037,841.48,840.71,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720888638,1.18745037,841.47,840.71,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720888836,1.18745037,841.46,840.71,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720889140,1.18745037,841.45,840.71,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720889443,1.18745037,841.44,840.71,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720889638,1.18745037,841.43,840.71,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720889838,1.18745037,841.42,840.71,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720890142,1.18745037,841.41,840.71,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720890438,1.18714547,841.4,840.63,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720890639,1.18714547,841.39,840.63,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720890844,1.18714547,841.38,840.63,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720891142,1.18714547,841.37,840.63,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720891342,1.18714547,841.36,840.63,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720891538,1.18714547,841.35,840.63,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720891739,1.18714547,841.34,840.63,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720891938,1.26,841.46,840.63,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720892240,1.18707469,841.45,840.62,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720892438,1.18707469,841.44,840.62,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720892638,1.18707469,841.43,840.62,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720892841,1.18707469,841.42,840.62,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720893038,1.18707469,841.41,840.62,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720893240,1.18707469,841.4,840.62,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720893438,1.18707469,841.39,840.62,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720893642,1.18707469,841.38,840.62,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720893840,1.18707469,841.37,840.62,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720894043,1.18707469,841.36,840.62,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720894240,1.18707469,841.35,840.62,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720894542,1.18707469,841.34,840.62,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720894844,1.18684801,841.33,840.58,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720895044,1.18684801,841.32,840.58,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720895248,1.18684801,841.31,840.58,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720895449,1.26,841.46,840.58,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720895744,1.18676557,841.45,840.58,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720896043,1.18676557,841.44,840.58,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720896243,1.18676557,841.43,840.58,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720896442,1.18676557,841.42,840.58,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720896743,1.18676557,841.41,840.58,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720896945,1.18676557,841.4,840.58,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720897145,1.18676557,841.39,840.58,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720897348,1.18676557,841.38,840.58,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720897541,1.18676557,841.37,840.58,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720897747,1.18676557,841.36,840.58,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720897944,1.18676557,841.35,840.54,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720898147,1.18676557,841.35,839.94,55.24508603]
["bitfinex-derivatives","BNBF0:USTF0",1766720898148,1.18676557,841.34,840.48,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720898344,1.18676557,841.33,840.48,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720898547,1.18676557,841.32,840.46,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720898746,1.18676557,841.31,840.46,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720898949,0.88399779,841.4,840.46,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720898950,1.18676557,841.3,840.46,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720899250,1.18676557,841.29,840.46,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720899449,1.18676557,841.28,840.46,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720899646,1.18676557,841.27,840.46,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720899949,1.18676557,841.26,840.46,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720900145,1.18676557,841.25,840.47,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720900449,0.88399779,841.43,840.47,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720900649,1.1861691,841.42,840.47,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720900849,0.88399779,841.43,840.47,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720900850,1.1861691,841.41,840.47,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720901149,1.1861691,841.4,840.47,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720901351,1.1861691,841.39,840.46,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720901645,0.88399779,841.44,840.46,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720901646,1.1861691,841.38,840.46,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720901845,1.1861691,841.37,840.49,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720902044,1.1861691,841.36,840.49,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720902249,1.1861691,841.35,840.49,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720902448,1.1861691,841.34,840.49,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720902646,1.1861691,841.33,840.49,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720902847,1.1861691,841.32,840.49,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720903050,1.1861691,841.31,840.49,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720903247,1.26,841.46,840.54,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720903454,1.18600284,841.45,840.54,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720903653,1.18600288,841.44,840.55,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720903854,1.18600288,841.43,840.56,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720904049,1.18600288,841.42,840.56,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720904250,1.18600288,841.41,840.56,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720904454,1.18600288,841.4,840.56,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720904653,1.18600288,841.39,840.56,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720904853,1.18600288,841.38,840.56,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720905154,1.18600288,841.37,840.56,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720905355,1.18600288,841.36,840.56,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720905553,1.18600288,841.35,840.56,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720905757,0.20685781,841.52,840.56,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720906053,1.18632633,841.51,840.56,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720906256,1.18632633,841.5,840.56,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720906456,1.18632633,841.49,840.56,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720906657,1.18632633,841.48,840.56,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720906852,1.18632633,841.47,840.56,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720907057,1.18632633,841.46,840.56,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720907256,1.18632633,841.45,840.56,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720907458,1.18632633,841.44,840.56,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720907658,1.18632633,841.43,840.56,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720907855,1.18632633,841.42,840.56,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720908058,1.18632633,841.41,840.56,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720908359,1.18632633,841.4,840.58,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720908562,1.18632633,841.39,840.58,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720908761,1.18632633,841.38,840.58,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720909057,1.18632633,841.37,840.58,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720909260,0.20685781,841.52,840.58,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720909458,1.18633498,841.51,840.58,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720909762,1.18633498,841.5,840.58,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720909960,1.18633498,841.49,840.58,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720910258,1.18633498,841.48,840.58,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720910463,0.86,841.37,840.58,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720911764,0.86,841.37,840.64,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720911963,0.86,841.37,840.64,13.79856644]
["bitfinex-derivatives","BNBF0:USTF0",1766720913462,0.86,841.37,840.67,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720913667,0.86,841.37,840.73,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720915866,0.86,841.37,840.72,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720917566,0.86,841.37,840.7,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720920765,0.86,841.37,840.68,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720921269,0.86,841.37,840.69,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720921463,0.86,841.37,840.68,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720922271,0.86,841.37,840.69,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720923270,0.86,841.37,840.69,13.8556178]
["bitfinex-derivatives","BNBF0:USTF0",1766720926668,0.86,841.37,840.69,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720927673,0.86,841.37,840.68,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720928176,0.86,841.37,840.69,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720929273,0.86,841.37,840.7,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720930272,1.18806938,841.36,840.61,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720930575,0.86,841.37,840.61,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720930776,1.18806943,841.36,840.61,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720930976,0.86,841.37,840.61,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720931176,1.18806943,841.36,840.62,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720931471,1.18806943,841.35,840.62,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720931676,0.86,841.37,840.62,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720931877,1.18829609,841.36,840.62,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720932174,1.18829609,841.35,840.62,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720932378,1.18829609,841.34,840.62,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720932578,0.86,841.37,840.62,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720932778,1.18850113,841.36,840.62,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720932977,1.18850113,841.35,840.62,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720933275,1.18850113,841.34,840.62,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720933473,0.86,841.37,840.62,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720933676,1.18850862,841.36,840.62,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720933874,1.18850862,841.35,840.62,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720934074,1.18850862,841.34,840.62,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720934273,0.86,841.37,840.62,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720934478,1.18851707,841.36,840.62,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720934678,1.18851707,841.35,840.62,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720934874,1.18851707,841.34,840.62,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720935075,0.86,841.37,840.62,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720935278,1.18843997,841.36,840.62,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720935478,1.18843997,841.35,840.62,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720935776,1.18843997,841.34,840.62,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720935975,0.86,841.37,840.62,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720936178,1.18844011,841.36,840.62,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720936376,1.18844011,841.35,840.62,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720936678,1.18844011,841.34,840.62,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720936876,0.86,841.37,840.62,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720937079,1.18844257,841.36,840.62,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720937379,1.18844502,841.35,840.62,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720937578,1.18844502,841.34,840.62,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720937780,0.86,841.37,840.62,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720937976,1.18844502,841.36,840.62,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720938176,1.18844502,841.35,840.62,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720938376,1.18844502,841.34,840.62,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720938576,0.86,841.37,840.62,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720938876,1.18844757,841.36,840.62,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720939077,1.18844757,841.35,840.62,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720939282,1.18844757,841.34,840.62,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720939479,0.86,841.37,840.62,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720939683,1.18912398,841.36,840.62,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720939884,1.18912398,841.35,840.62,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720940084,1.18912398,841.34,840.62,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720940383,0.86,841.37,840.62,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720940582,1.1891076,841.36,840.62,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720940786,1.1891076,841.35,840.62,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720940980,1.1891076,841.34,840.62,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720941279,0.86,841.37,840.62,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720941484,1.18913091,841.36,840.62,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720941783,1.18913091,841.35,840.62,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720941979,1.18913091,841.34,840.62,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720942180,0.86,841.37,840.62,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720942380,1.18915375,841.36,840.62,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720942579,1.18915375,841.35,840.62,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720942784,1.18915375,841.34,840.62,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720942983,0.86,841.37,840.62,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720943182,1.18925518,841.36,840.63,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720943382,1.18925518,841.35,840.63,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720943579,0.86,841.37,840.63,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720943580,1.18925518,841.34,840.63,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720943879,0.86,841.37,840.63,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720944083,1.18939356,841.36,840.63,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720944380,1.18939356,841.35,840.63,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720944583,1.18939356,841.34,840.63,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720944781,1.18939356,841.33,840.63,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720944983,0.86,841.37,840.63,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720945186,1.18994392,841.36,840.63,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720945384,1.18994392,841.35,840.64,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720945585,1.18994392,841.34,840.64,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720945786,0.86,841.37,840.64,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720945787,1.18994392,841.33,840.64,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720945984,1.18994392,841.32,840.64,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720946283,0.86,841.37,840.64,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720946587,1.19006146,841.36,840.64,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720946788,1.19006146,841.35,840.64,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720947087,1.19006146,841.34,840.62,12.92066691]
["bitfinex-derivatives","BNBF0:USTF0",1766720947283,1.19006146,841.33,840.62,12.92066691]
["bitfinex-derivatives","BNBF0:USTF0",1766720947482,1.19006146,841.32,840.62,12.92066691]
["bitfinex-derivatives","BNBF0:USTF0",1766720947687,1.19006146,841.31,840.62,12.92066691]
["bitfinex-derivatives","BNBF0:USTF0",1766720947888,1.19006146,841.3,840.62,12.92066691]
["bitfinex-derivatives","BNBF0:USTF0",1766720948187,1.19006146,841.29,840.62,12.92066691]
["bitfinex-derivatives","BNBF0:USTF0",1766720948389,1.19006146,841.28,840.52,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720948582,1.19006146,841.27,840.52,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720948784,1.19006146,841.26,840.52,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720948985,1.19006146,841.25,840.52,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720949188,1.19006146,841.24,840.52,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720949489,1.19006146,841.23,840.52,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720949690,1.19006146,841.22,840.52,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720949886,1.19006146,841.21,840.52,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720950089,1.19006146,841.2,840.52,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720950290,0.86,841.37,840.51,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720950488,1.19023354,841.36,840.51,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720950687,1.19023354,841.35,840.51,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720950889,1.19023354,841.34,840.51,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720951088,1.19023354,841.33,840.51,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720951288,1.19023354,841.32,840.51,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720951593,1.19023354,841.31,840.51,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720951887,1.19023354,841.3,840.51,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720952088,1.19023354,841.29,840.51,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720952292,1.19023354,841.28,840.5,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720952488,1.19023354,841.27,840.5,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720952692,1.19023354,841.26,840.5,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720952893,1.19023354,841.25,840.5,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720953191,1.19023354,841.24,840.5,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720953390,1.19023354,841.23,840.5,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720953590,1.19023354,841.22,840.5,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720953794,0.86,841.37,840.5,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720954092,1.19009133,841.36,840.5,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720954292,1.19009133,841.35,840.5,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720954489,1.19009133,841.34,840.5,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720954794,1.19009133,841.33,840.5,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720954993,1.19009133,841.32,840.5,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720955191,1.19009133,841.31,840.49,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720955390,1.19009133,841.3,840.49,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720955589,1.19009133,841.29,840.49,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720955794,1.19009133,841.28,840.49,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720955993,1.19009133,841.27,840.49,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720956290,1.19009133,841.26,840.49,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720956491,1.19009133,841.25,840.49,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720956790,1.19009133,841.24,840.49,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720957094,1.19009133,841.23,840.49,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720957294,0.86,841.37,840.5,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720957494,1.19004511,841.36,840.5,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720957693,1.19004511,841.35,840.5,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720957895,1.19004511,841.34,840.5,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720958191,1.19004511,841.33,840.49,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720958390,1.19004511,841.32,840.49,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720958590,1.19004511,841.31,840.49,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720958795,1.19004511,841.3,840.49,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720958994,1.19004511,841.29,840.49,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720959192,1.19004511,841.28,840.49,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720959395,1.19004511,841.27,840.49,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720959595,0.86,841.37,840.49,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720959596,1.19004511,841.26,840.49,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720959792,1.19004511,841.25,840.45,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720959995,2.0740429,841.24,840.31,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720960195,0.20685781,841.52,840.3,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720960196,1.19004511,841.23,840.3,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720960395,1.19004511,841.22,840.3,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720960595,1.19004511,841.21,840.3,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720960892,1.19004511,841.2,840.3,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720961092,1.19004511,841.19,840.3,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720961295,0.88399779,841.25,840.3,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720961296,1.19004511,841.18,840.3,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720961497,1.19004511,841.17,840.3,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720961694,1.19004511,841.16,840.3,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720961997,1.19004511,841.15,840.3,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720962198,1.19004511,841.14,840.29,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720962396,1.19004511,841.13,840.29,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720962594,1.19004511,841.12,840.29,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720962797,1.19004511,841.11,840.29,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720963097,1.19004511,841.1,840.29,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720963299,1.19004511,841.09,840.28,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720963599,0.88399779,841.27,840.28,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720963796,1.248,841.08,840.28,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720966401,1.248,841.08,840.31,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720966602,1.248,841.08,840.35,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720968398,1.248,841.08,840.33,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720970206,1.248,841.08,840.34,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720970409,1.248,841.08,840.35,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720972303,1.248,841.08,840.36,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720974206,1.248,841.08,840.37,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720981209,1.248,841.08,840.38,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720984415,1.248,841.08,840.39,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720987110,1.248,841.08,840.4,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720989217,1.248,841.08,840.41,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720990218,1.248,841.08,840.42,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720991220,1.248,841.08,840.43,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720995116,1.248,841.08,840.44,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720996223,1.19037704,841.07,840.44,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720996424,1.248,841.08,840.44,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720996624,1.19037704,841.07,840.44,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720996920,1.248,841.08,840.44,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720997119,1.19037704,841.07,840.44,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720997325,1.248,841.08,840.44,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720997518,1.19037704,841.07,840.44,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720997721,1.248,841.08,840.44,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720997921,1.19037704,841.07,840.44,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720998122,1.248,841.08,840.44,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720998322,1.19037704,841.07,840.44,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720998522,1.248,841.08,840.44,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720998724,1.19037704,841.07,840.44,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720998922,1.248,841.08,840.44,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720999126,1.19037704,841.07,840.44,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720999328,1.248,841.08,840.45,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720999623,1.19037704,841.07,840.45,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766720999826,1.19037704,841.06,840.45,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766721000024,1.248,841.08,840.45,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766721000226,1.19037684,841.07,840.45,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766721000424,1.19037684,841.06,840.45,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766721000622,1.248,841.08,840.45,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766721000924,1.19037684,841.07,840.45,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766721001127,1.19037684,841.06,840.45,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766721001427,1.248,841.08,840.45,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766721001624,1.19037684,841.07,840.45,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766721001827,1.19037684,841.06,840.45,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766721002028,1.248,841.08,840.45,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766721002324,1.19037688,841.07,840.46,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766721002524,1.19037688,841.06,840.46,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766721002728,1.19037688,841.05,840.46,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766721002928,1.248,841.08,840.46,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766721003126,1.19037688,841.07,840.46,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766721003429,1.19037688,841.06,840.46,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766721003728,1.19037688,841.05,840.46,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766721004026,1.248,841.08,840.46,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766721004228,1.19037765,841.07,840.47,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766721004528,1.19037765,841.06,840.47,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766721004729,1.19037765,841.05,840.47,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766721005028,1.19037765,841.04,840.47,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766721005329,1.248,841.08,840.47,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766721005625,1.19038878,841.07,840.46,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766721005829,1.19038878,841.06,840.46,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766721006029,1.19038878,841.05,840.47,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766721006225,1.248,841.08,840.48,0.88767851]
["bitfinex-derivatives","BNBF0:USTF0",1766721006429,1.1903341,841.07,840.31,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721006626,1.248,841.08,840.31,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721006826,1.1903342,841.07,840.31,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721007025,1.248,841.08,840.31,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721007330,1.248,841.08,840.32,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721008328,1.1903238,841.07,840.32,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721008633,1.248,841.08,840.32,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721009129,1.248,841.08,840.33,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721009334,1.1903238,841.07,840.33,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721009534,1.248,841.08,840.33,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721009731,1.1903238,841.07,840.33,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721010034,1.248,841.08,840.33,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721010235,1.1903238,841.07,840.33,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721010430,1.248,841.08,840.33,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721010632,1.1903238,841.07,840.33,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721010934,1.1903238,841.06,840.32,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721011133,1.248,841.08,840.32,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721011331,1.19033381,841.07,840.33,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721011535,1.19033381,841.06,840.31,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721011735,0.20694577,841.01,840.22,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721012031,1.19033381,841.0,840.22,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721012230,1.19033381,841.0,840.21,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721012435,1.19033381,841.0,840.2,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721012635,1.19033381,841.0,840.19,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721013134,1.19033381,841.0,840.17,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721013335,2.0743316,841.0,840.11,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721013530,1.19033381,840.99,840.09,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721013732,1.19033381,840.98,840.09,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721013936,1.19033381,840.97,840.09,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721014135,1.19033381,840.96,840.09,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721014335,1.19033381,840.95,840.09,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721014631,1.19033381,840.94,840.08,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721014832,1.19033381,840.93,840.08,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721015035,1.19033381,840.92,840.08,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721015235,1.19033381,840.91,840.08,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721015536,1.19033381,840.9,840.07,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721015732,1.19063026,840.89,840.07,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721015931,0.20694577,841.01,840.07,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721016136,1.19063026,841.0,840.07,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721016332,1.19063026,840.99,840.06,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721016532,1.19063026,840.98,840.06,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721016732,1.19063026,840.97,840.06,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721016931,1.19063026,840.96,840.06,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721017134,1.19063026,840.95,840.06,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721017336,1.19063026,840.94,840.06,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721017637,1.19063026,840.93,840.07,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721017838,1.19063026,840.92,840.07,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721018134,1.19063026,840.92,839.23,0.012392]
["bitfinex-derivatives","BNBF0:USTF0",1766721018135,0.20694577,841.01,840.12,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721018435,1.19053881,841.0,840.12,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721018633,1.19053881,840.99,840.12,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721018833,0.20694577,841.01,839.76,54.54374346]
["bitfinex-derivatives","BNBF0:USTF0",1766721018834,0.20694577,841.01,840.14,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721019033,1.19051568,841.0,840.14,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721019233,1.19051568,840.99,840.13,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721019533,0.20694577,841.01,840.13,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721019734,1.19051548,841.0,840.13,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721019935,1.19051548,840.99,840.13,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721020137,0.20694577,841.01,840.13,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721020331,1.226,840.98,840.13,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721020939,1.226,840.98,840.15,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721022734,1.226,840.98,839.28,0.01375037]
["bitfinex-derivatives","BNBF0:USTF0",1766721022735,1.226,840.98,840.2,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721023935,1.226,840.98,840.22,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721026341,1.226,840.98,840.24,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721033047,1.226,840.98,840.22,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721033348,1.226,840.98,840.21,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721035548,1.226,840.98,840.22,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721036853,1.226,840.98,840.22,14.36459282]
["bitfinex-derivatives","BNBF0:USTF0",1766721040365,1.226,840.98,840.22,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721040863,1.226,840.98,840.24,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721049973,1.226,840.98,839.48,2.96568571]
["bitfinex-derivatives","BNBF0:USTF0",1766721049974,1.226,840.98,840.3,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721050169,1.226,840.98,834.47,20.75980001]
["bitfinex-derivatives","BNBF0:USTF0",1766721050170,1.226,840.98,840.31,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721050974,1.226,840.98,840.33,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721052377,1.226,840.98,840.32,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721056482,1.226,840.98,840.31,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721057585,1.226,840.98,840.12,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721058080,1.1897078,840.97,840.06,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721058281,1.1897078,840.96,840.05,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721058480,0.88891666,841.1,840.06,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721058685,1.18962382,841.09,840.06,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721058885,1.18962382,841.08,840.06,13.92448606]
["bitfinex-derivatives","BNBF0:USTF0",1766721059185,1.18962382,841.07,840.06,13.92448606]
["bitfinex-derivatives","BNBF0:USTF0",1766721059380,1.18962382,841.06,840.06,13.92448606]
["bitfinex-derivatives","BNBF0:USTF0",1766721059583,1.18962382,841.05,840.06,13.92448606]
["bitfinex-derivatives","BNBF0:USTF0",1766721059780,1.18962382,841.04,840.06,13.92448606]
["bitfinex-derivatives","BNBF0:USTF0",1766721059982,1.18962382,841.03,840.06,13.92448606]
["bitfinex-derivatives","BNBF0:USTF0",1766721060185,1.18962382,841.02,840.06,13.92448606]
["bitfinex-derivatives","BNBF0:USTF0",1766721060386,1.18962382,841.01,840.1,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721060685,1.18962382,841.0,840.1,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721060886,1.18962382,840.99,840.1,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721061086,1.18962382,840.98,840.1,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721061283,0.88891666,841.12,840.1,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721061488,1.19054894,841.11,840.1,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721061687,1.165,840.97,840.1,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721062990,1.165,840.97,840.11,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721063389,1.165,840.97,839.27,0.00884098]
["bitfinex-derivatives","BNBF0:USTF0",1766721063390,1.165,840.97,840.14,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721064286,1.165,840.97,840.16,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721065690,1.165,840.97,840.17,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721068497,1.165,840.97,840.08,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721068797,1.19058776,840.96,840.05,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721069096,1.19058776,840.95,840.06,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721069296,1.19058776,840.94,840.06,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721069496,1.19058776,840.93,840.05,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721069690,1.165,840.97,840.05,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721069991,1.19061714,840.96,840.05,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721070189,1.19061714,840.95,840.05,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721070390,1.19061714,840.94,840.05,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721070595,1.165,840.97,840.05,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721070795,1.19061763,840.96,840.05,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721070991,1.19061763,840.95,840.05,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721071197,1.19061763,840.94,840.05,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721071391,1.165,840.97,840.04,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721071590,1.19061763,840.96,840.04,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721071797,1.19061763,840.95,840.04,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721071997,1.19061763,840.94,840.04,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721072194,1.165,840.97,840.04,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721072393,1.19061782,840.96,840.04,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721072597,1.19061782,840.95,840.04,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721072797,1.165,840.97,840.04,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721072997,1.19061782,840.96,840.04,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721073194,1.19061782,840.95,840.04,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721073396,1.165,840.97,840.03,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721073697,1.19061763,840.96,840.03,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721073893,1.19061763,840.95,840.03,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721074097,1.165,840.97,840.03,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721074298,1.19059874,840.96,840.03,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721074493,1.19059874,840.95,840.03,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721074700,1.165,840.97,840.03,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721074998,1.19051974,840.96,840.03,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721075198,1.19051974,840.95,840.03,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721075494,1.165,840.97,840.03,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721075696,1.19041537,840.96,840.03,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721075895,1.165,840.97,840.03,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721076098,1.19041537,840.96,840.03,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721076397,1.165,840.97,840.02,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721076595,1.19032155,840.96,840.02,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721076794,1.165,840.97,840.02,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721077098,1.19032155,840.96,839.96,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721077298,1.19032155,840.95,839.96,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721077498,1.19032155,840.94,839.95,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721077692,1.19032155,840.93,839.95,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721077895,1.19032155,840.92,839.95,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721078095,1.19032155,840.91,839.9,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721078298,1.19032155,840.9,839.89,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721078499,1.19032155,840.89,839.88,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721078696,1.19032155,840.88,839.88,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721078902,1.19032155,840.87,839.88,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721079096,1.19032155,840.86,839.88,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721079300,1.165,840.97,839.88,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721079495,1.18929964,840.96,839.88,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721079700,1.165,840.97,839.88,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721079701,1.18929964,840.95,839.88,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721079901,1.18929964,840.94,839.89,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721080096,1.18929964,840.93,839.89,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721080400,1.18929964,840.92,839.88,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721080600,1.18929964,840.91,839.89,12.69458053]
["bitfinex-derivatives","BNBF0:USTF0",1766721080798,1.18929964,840.9,839.89,12.69458053]
["bitfinex-derivatives","BNBF0:USTF0",1766721081003,1.18929964,840.89,839.89,12.69458053]
["bitfinex-derivatives","BNBF0:USTF0",1766721081301,1.18929964,840.88,839.89,12.69458053]
["bitfinex-derivatives","BNBF0:USTF0",1766721081502,1.165,840.97,839.89,12.69458053]
["bitfinex-derivatives","BNBF0:USTF0",1766721081704,1.1889055,840.96,839.89,12.69458053]
["bitfinex-derivatives","BNBF0:USTF0",1766721081903,1.1889055,840.95,839.89,12.69458053]
["bitfinex-derivatives","BNBF0:USTF0",1766721082104,1.1889055,840.94,839.89,12.69458053]
["bitfinex-derivatives","BNBF0:USTF0",1766721082306,1.1889055,840.93,839.89,12.69458053]
["bitfinex-derivatives","BNBF0:USTF0",1766721082505,1.1889055,840.92,839.89,12.69458053]
["bitfinex-derivatives","BNBF0:USTF0",1766721082705,1.1889055,840.91,839.89,12.69458053]
["bitfinex-derivatives","BNBF0:USTF0",1766721082905,1.165,840.97,839.89,12.69458053]
["bitfinex-derivatives","BNBF0:USTF0",1766721082906,1.1889055,840.9,839.89,12.69458053]
["bitfinex-derivatives","BNBF0:USTF0",1766721083102,1.1889055,840.89,839.89,12.69458053]
["bitfinex-derivatives","BNBF0:USTF0",1766721083404,1.165,840.97,839.89,12.69458053]
["bitfinex-derivatives","BNBF0:USTF0",1766721083606,1.18857779,840.96,839.89,12.69458053]
["bitfinex-derivatives","BNBF0:USTF0",1766721083806,1.18857779,840.95,839.87,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721084006,1.18857779,840.94,839.87,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721084207,1.18857779,840.93,839.87,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721084506,1.18857779,840.92,839.86,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721084706,1.18857779,840.91,839.86,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721085004,1.18857779,840.9,839.86,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721085306,1.165,840.97,839.86,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721085606,1.18832026,840.96,839.86,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721085806,1.18832026,840.95,839.86,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721086006,1.18832026,840.94,839.86,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721086208,1.18832026,840.93,839.86,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721086403,1.18832026,840.92,839.86,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721086605,1.18832026,840.91,839.86,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721086808,1.18832026,840.9,839.86,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721087106,0.88891666,841.05,839.86,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721087304,1.18820022,841.04,839.85,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721087608,1.18820022,841.03,839.85,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721087807,1.18820022,841.02,839.85,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721088009,1.18820022,841.01,839.85,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721088304,1.18820022,841.0,839.85,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721088508,1.18820022,840.99,839.85,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721088708,1.18820022,840.98,839.85,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721088910,1.18820022,840.97,839.85,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721089105,1.18820022,840.96,839.85,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721089309,1.18820022,840.95,839.85,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721089507,1.18820022,840.94,839.85,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721089707,1.18820022,840.93,839.85,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721089906,1.18820022,840.92,839.85,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721090110,1.18820022,840.91,839.85,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721090305,1.32,840.93,839.85,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721090507,1.18737934,840.92,839.85,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721090809,1.18737934,840.91,839.85,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721091006,1.32,840.93,839.85,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721091209,1.18737256,840.92,839.85,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721091408,1.18737256,840.91,839.85,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721091709,1.32,840.93,839.85,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721091909,1.18735898,840.92,839.85,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721092104,1.18735898,840.91,839.85,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721092310,1.32,840.93,839.85,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721092507,1.18735247,840.92,839.85,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721092708,1.18735247,840.91,839.85,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721092909,1.32,840.93,839.85,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721093111,1.18735247,840.92,839.85,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721093311,1.18735247,840.91,839.85,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721093610,1.32,840.93,839.85,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721093810,1.18803761,840.92,839.85,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721094013,1.18803761,840.91,839.85,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721094214,1.32,840.93,839.85,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721094412,1.18805824,840.92,839.85,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721094712,1.32,840.93,839.85,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721094713,1.18805824,840.91,839.85,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721095016,1.32,840.93,839.85,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721095211,1.18819254,840.92,839.85,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721095415,1.18819254,840.91,839.85,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721095611,1.18820403,840.9,839.85,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721095812,1.32,840.93,839.85,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721096013,1.18820403,840.92,839.86,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721096214,1.18820403,840.91,839.86,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721096515,1.18820403,840.9,839.86,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721096713,1.32,840.93,839.86,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721096912,1.18844187,840.92,839.86,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721097116,1.18844187,840.91,839.86,14.37825832]
["bitfinex-derivatives","BNBF0:USTF0",1766721097314,1.18844187,840.9,839.86,14.37825832]
["bitfinex-derivatives","BNBF0:USTF0",1766721097514,1.18844187,840.89,839.87,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721097713,1.32,840.93,839.87,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721097917,1.18867926,840.92,839.87,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721098118,1.32,840.93,839.88,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721098418,1.32,840.93,840.2,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721098618,1.32,840.93,840.21,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721099419,1.32,840.93,840.27,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721100721,1.32,840.93,840.28,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721101317,1.32,840.93,840.33,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721101517,1.32,840.93,839.87,55.25844587]
["bitfinex-derivatives","BNBF0:USTF0",1766721101518,1.32,840.93,840.32,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721102422,1.32,840.93,840.31,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721103319,1.32,840.93,840.3,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721104322,1.32,840.93,840.29,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721105423,1.32,840.93,840.28,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721106420,1.32,840.93,840.27,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721107320,1.32,840.93,840.26,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721109429,1.32,840.93,840.25,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721110429,1.32,840.93,840.24,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721112330,1.32,840.93,840.23,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721114430,1.32,840.93,840.22,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721116428,1.32,840.93,840.21,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721119437,1.32,840.93,840.2,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721121442,1.32,840.93,840.21,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721121841,1.32,840.93,840.21,14.3729387]
["bitfinex-derivatives","BNBF0:USTF0",1766721122638,1.32,840.93,840.24,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721122841,1.32,840.93,840.25,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721123142,1.32,840.93,840.28,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721123638,1.32,840.93,840.35,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721124242,1.32,840.93,840.38,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721126042,1.32,840.93,840.54,0.88518023]
["bitfinex-derivatives","BNBF0:USTF0",1766721127144,1.32,840.93,840.53,0.88518023]
["bitfinex-derivatives","BNBF0:USTF0",1766721129344,1.32,840.93,840.54,0.88518023]
["bitfinex-derivatives","BNBF0:USTF0",1766721132546,1.32,840.93,840.55,0.88518023]
["bitfinex-derivatives","BNBF0:USTF0",1766721132945,1.32,840.93,840.59,0.88518023]
["bitfinex-derivatives","BNBF0:USTF0",1766721133544,1.32,840.93,840.6,0.88518023]
["bitfinex-derivatives","BNBF0:USTF0",1766721134149,1.32,840.93,840.59,0.88518023]
["bitfinex-derivatives","BNBF0:USTF0",1766721134350,1.32,840.93,840.6,0.88518023]
["bitfinex-derivatives","BNBF0:USTF0",1766721135146,1.32,840.93,840.59,0.88518023]
["bitfinex-derivatives","BNBF0:USTF0",1766721135450,1.32,840.93,840.6,0.88518023]
["bitfinex-derivatives","BNBF0:USTF0",1766721136150,1.32,840.93,840.45,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721136345,1.32,840.93,840.6,0.88574652]
["bitfinex-derivatives","BNBF0:USTF0",1766721136551,1.32,840.93,840.61,0.88574652]
["bitfinex-derivatives","BNBF0:USTF0",1766721137149,0.20691931,841.35,840.6,14.0170531]
["bitfinex-derivatives","BNBF0:USTF0",1766721137350,0.20691931,841.35,840.62,0.88574652]
["bitfinex-derivatives","BNBF0:USTF0",1766721138146,0.20691931,841.35,840.61,0.88574652]
["bitfinex-derivatives","BNBF0:USTF0",1766721138347,0.20691931,841.35,840.63,0.88574652]
["bitfinex-derivatives","BNBF0:USTF0",1766721139051,0.20691931,841.35,840.62,0.88574652]
["bitfinex-derivatives","BNBF0:USTF0",1766721139350,0.20691931,841.35,840.64,0.88574652]
["bitfinex-derivatives","BNBF0:USTF0",1766721140352,0.20691931,841.35,840.34,1.77941142]
["bitfinex-derivatives","BNBF0:USTF0",1766721140353,0.20691931,841.35,840.66,0.88574652]
["bitfinex-derivatives","BNBF0:USTF0",1766721141252,1.144,841.34,840.65,0.88574652]
["bitfinex-derivatives","BNBF0:USTF0",1766721141452,1.144,841.34,840.68,0.88574652]
["bitfinex-derivatives","BNBF0:USTF0",1766721141953,1.144,841.34,840.64,0.88574652]
["bitfinex-derivatives","BNBF0:USTF0",1766721142449,1.144,841.34,840.67,0.88574652]
["bitfinex-derivatives","BNBF0:USTF0",1766721143353,1.144,841.34,840.69,0.88574652]
["bitfinex-derivatives","BNBF0:USTF0",1766721144051,1.144,841.34,840.69,14.08749749]
["bitfinex-derivatives","BNBF0:USTF0",1766721147458,1.144,841.34,840.7,0.88574652]
["bitfinex-derivatives","BNBF0:USTF0",1766721150656,1.144,841.34,840.71,0.88574652]
["bitfinex-derivatives","BNBF0:USTF0",1766721150860,1.144,841.34,840.72,0.88574652]
["bitfinex-derivatives","BNBF0:USTF0",1766721151061,1.144,841.34,840.71,0.88574652]
["bitfinex-derivatives","BNBF0:USTF0",1766721155362,1.144,841.34,840.72,0.88574652]
["bitfinex-derivatives","BNBF0:USTF0",1766721156261,1.144,841.34,840.73,0.88574652]
["bitfinex-derivatives","BNBF0:USTF0",1766721156857,1.144,841.34,840.73,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721158458,0.20684798,841.48,840.74,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721160357,0.20684798,841.48,840.76,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721161164,0.928,841.47,840.76,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721161359,0.928,841.47,840.77,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721162365,0.928,841.47,840.78,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721163463,0.928,841.47,840.63,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721163464,0.928,841.47,840.79,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721164364,1.18974269,841.46,840.8,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721164566,0.928,841.47,840.8,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721164764,1.18974269,841.46,840.8,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721164959,0.928,841.47,840.8,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721165160,1.18974264,841.46,840.8,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721165360,0.928,841.47,840.8,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721165565,1.18975985,841.46,840.8,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721165764,0.928,841.47,840.8,14.01818732]
["bitfinex-derivatives","BNBF0:USTF0",1766721166060,1.18980563,841.46,840.8,14.01818732]
["bitfinex-derivatives","BNBF0:USTF0",1766721166265,0.928,841.47,840.8,14.01818732]
["bitfinex-derivatives","BNBF0:USTF0",1766721166266,1.18983974,841.45,840.81,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721166565,1.18983974,841.44,840.81,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721166867,0.928,841.47,840.81,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721167059,1.18983974,841.46,840.81,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721167361,1.18983974,841.45,840.83,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721167565,1.18983974,841.44,840.83,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721167765,0.928,841.47,840.83,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721167766,1.18983974,841.43,840.83,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721167962,0.928,841.47,840.83,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721168166,1.18983974,841.46,840.84,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721168360,1.18983974,841.45,840.84,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721168564,1.18983974,841.44,840.84,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721168761,1.18983974,841.43,840.84,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721168962,1.18983974,841.42,840.84,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721169166,1.18983974,841.41,840.84,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721169466,0.928,841.47,840.84,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721169765,1.18983974,841.46,840.84,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721169965,1.18983974,841.45,840.84,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721170266,1.18983974,841.44,840.84,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721170460,1.18983974,841.43,840.84,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721170665,1.18983974,841.42,840.84,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721170862,1.18983974,841.41,840.84,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721171061,0.928,841.47,840.84,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721171266,1.18983974,841.46,840.84,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721171466,1.18983974,841.45,840.84,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721171663,1.18983974,841.44,840.84,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721171864,1.18983974,841.43,840.84,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721172069,1.18983974,841.42,840.84,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721172263,1.18983974,841.41,840.84,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721172468,0.928,841.47,840.84,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721172769,1.18983974,841.46,840.84,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721172968,1.18983974,841.45,840.84,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721173169,1.18983974,841.44,840.84,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721173370,1.18983974,841.43,840.84,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721173668,1.18983974,841.42,840.84,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721173972,1.18983974,841.41,840.84,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721174172,0.928,841.47,840.84,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721174373,1.18984022,841.46,840.84,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721174570,1.18984022,841.45,840.81,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721174770,1.18984022,841.44,840.81,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721174970,1.18984022,841.43,840.81,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721175169,1.18984022,841.42,840.81,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721175375,1.18984022,841.41,840.81,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721175572,1.18984022,841.4,840.81,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721175775,1.18984022,841.39,840.81,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721176076,1.18984022,841.38,840.81,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721176273,0.928,841.47,840.81,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721176573,1.18989345,841.46,840.81,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721176776,1.18989345,841.45,840.81,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721177077,1.18989345,841.44,840.8,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721177277,1.18989345,841.43,840.8,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721177476,1.18989345,841.42,840.8,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721177673,1.18989345,841.41,840.8,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721177876,1.18989345,841.4,840.8,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721178073,1.18989345,841.39,840.8,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721178271,1.18989345,841.38,840.8,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721178574,0.928,841.47,840.8,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721178877,1.18989326,841.46,840.8,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721179078,1.18989326,841.45,840.8,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721179273,1.18989326,841.44,840.8,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721179576,1.18989326,841.43,840.8,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721179774,1.18989326,841.42,840.8,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721179978,1.18989326,841.41,840.8,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721180277,1.18989326,841.4,840.8,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721180473,1.18989326,841.39,840.8,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721180673,1.18989326,841.38,840.8,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721180976,0.928,841.47,840.8,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721181177,1.18989345,841.46,840.8,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721181378,1.18989345,841.45,840.8,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721181579,1.18989345,841.44,840.8,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721181778,1.18989345,841.43,840.8,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721182078,1.18989345,841.42,840.8,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721182378,1.18989345,841.41,840.8,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721182578,1.18989345,841.4,840.8,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721182777,1.18989345,841.39,840.8,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721182977,1.18989345,841.38,840.8,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721183274,0.928,841.47,840.8,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721183479,1.1898937,841.46,840.8,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721183775,1.1898937,841.45,840.8,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721184074,1.1898937,841.44,840.8,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721184275,1.1898937,841.43,840.8,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721184475,1.1898937,841.42,840.8,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721184672,1.1898937,841.41,840.8,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721184878,1.1898937,841.4,840.8,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721185078,1.1898937,841.39,840.8,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721185279,0.928,841.47,840.83,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721185479,1.18986328,841.46,840.83,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721185679,1.18986328,841.45,840.85,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721185878,1.18986328,841.44,840.85,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721186078,1.18986328,841.43,840.85,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721186278,1.18986328,841.42,840.85,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721186475,0.928,841.47,840.85,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721186779,1.18983036,841.46,840.85,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721186981,1.18983036,841.45,840.85,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721187178,1.18983036,841.44,840.85,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721187378,1.18983036,841.43,840.85,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721187576,1.18983036,841.42,840.85,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721187874,0.928,841.47,840.85,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721188072,1.18983026,841.46,840.85,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721188278,1.18983026,841.45,840.85,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721188475,1.18983026,841.44,840.85,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721188678,1.18983026,841.43,840.85,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721188875,1.18983026,841.42,840.85,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721189076,0.928,841.47,840.85,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721189382,1.18983016,841.46,840.85,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721189577,1.18983016,841.45,840.85,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721189776,1.18983016,841.44,840.85,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721189975,1.18983016,841.43,840.85,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721190180,1.18983016,841.42,840.85,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721190378,0.928,841.47,840.85,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721190682,1.18983016,841.46,840.85,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721190981,1.18983016,841.45,840.85,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721191281,1.18983016,841.44,840.85,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721191582,1.18983016,841.43,840.85,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721191781,1.18983016,841.42,840.85,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721191979,0.928,841.47,840.85,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721192177,1.18983016,841.46,840.85,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721192381,1.18983016,841.45,840.85,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721192580,1.18983016,841.44,840.85,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721192780,1.18983016,841.43,840.85,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721192978,1.18983016,841.42,840.85,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721193183,0.928,841.47,840.85,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721193381,1.18983016,841.46,840.85,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721193582,1.18983016,841.45,840.85,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721193782,1.18983016,841.44,840.85,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721194081,1.18983016,841.43,840.85,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721194280,1.18983016,841.42,840.85,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721194484,0.928,841.47,840.85,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721194684,1.18983016,841.46,840.85,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721194885,1.18983016,841.45,840.85,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721195080,1.18983016,841.44,840.85,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721195381,1.18983016,841.43,840.85,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721195583,1.18983016,841.42,840.85,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721195780,0.928,841.47,840.85,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721195984,1.18983026,841.46,840.85,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721196182,1.18983026,841.45,840.85,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721196381,1.18983026,841.44,840.85,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721196581,1.18983026,841.43,840.85,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721196780,1.18983026,841.42,840.85,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721197084,0.20684798,841.48,840.85,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721197286,1.18983026,841.47,840.85,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721197481,1.18983026,841.46,840.85,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721197685,1.18983026,841.45,840.85,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721197885,1.18983026,841.44,840.85,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721198182,1.18983026,841.43,840.85,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721198386,1.18983026,841.42,840.85,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721198586,0.20684798,841.48,840.85,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721198785,1.18983123,841.47,840.85,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721198987,1.18983123,841.46,840.85,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721199283,1.18983123,841.45,840.84,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721199488,1.18983123,841.44,840.84,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721199685,1.18983123,841.43,840.84,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721199888,1.18983123,841.42,840.84,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721200091,1.009,841.44,840.84,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721200289,1.18983123,841.43,840.84,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721200486,1.009,841.44,840.84,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721200487,1.18983123,841.42,840.84,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721200789,1.009,841.44,840.84,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721200988,1.18983103,841.43,840.84,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721201191,1.18983103,841.42,840.84,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721201389,1.009,841.44,840.84,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721201590,1.18983103,841.43,840.84,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721201791,1.18983103,841.42,840.84,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721201989,1.009,841.44,840.84,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721202292,1.18983103,841.43,840.84,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721202593,1.18983103,841.42,840.84,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721202792,1.009,841.44,840.84,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721202990,1.18983103,841.43,840.84,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721203196,1.18983103,841.42,840.84,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721203494,1.009,841.44,840.84,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721203695,1.18983103,841.43,840.77,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721203894,1.18983103,841.42,840.76,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721204098,1.18983103,841.41,840.76,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721204296,1.18983103,841.4,840.76,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721204496,1.18983103,841.39,840.76,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721204696,1.18983103,841.38,840.76,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721204893,1.18983103,841.37,840.76,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721205193,1.18983103,841.36,840.75,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721205397,1.18983103,841.35,840.75,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721205598,1.009,841.44,840.75,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721205797,1.18995132,841.43,840.75,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721205997,1.18995132,841.42,840.75,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721206198,1.18995132,841.41,840.75,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721206400,1.18995132,841.4,840.75,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721206700,1.18995132,841.39,840.73,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721206900,1.18995132,841.38,840.73,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721207101,1.18995132,841.37,840.73,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721207295,1.18995132,841.36,840.73,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721207497,1.18995132,841.35,840.73,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721207801,1.18995132,841.34,840.73,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721208002,1.009,841.44,840.73,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721208198,1.18988155,841.43,840.73,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721208401,1.18988155,841.42,840.73,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721208603,1.18988155,841.41,840.7,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721208902,1.009,841.44,840.7,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721208903,1.18988155,841.4,840.7,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721209202,1.18988155,841.39,840.69,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721209402,1.18988155,841.38,840.69,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721209602,1.18988155,841.37,840.69,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721209802,1.18988155,841.36,840.69,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721209997,1.18988155,841.35,840.69,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721210199,1.18988155,841.34,840.69,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721210398,1.18988155,841.33,840.69,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721210598,1.18988155,841.32,840.69,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721210801,1.009,841.44,840.69,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721210999,1.18940326,841.43,840.69,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721211203,1.18940326,841.42,840.68,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721211401,1.18940326,841.41,840.68,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721211700,1.18940326,841.4,840.68,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721211904,1.18940326,841.39,840.68,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721212101,1.18940326,841.38,840.68,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721212405,1.18940326,841.37,840.68,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721212700,1.18940326,841.36,840.68,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721212901,1.18940326,841.35,840.68,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721213101,1.18940326,841.34,840.68,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721213301,1.18888203,841.33,840.68,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721213601,1.009,841.44,840.68,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721213907,1.18891802,841.43,840.68,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721214100,1.18891802,841.42,840.68,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721214304,1.18891802,841.41,840.68,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721214501,1.18891802,841.4,840.68,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721214701,1.18891802,841.39,840.68,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721214903,1.18891802,841.38,840.68,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721215101,1.18891802,841.37,840.68,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721215406,1.18891802,841.36,840.67,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721215600,1.18891802,841.35,840.67,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721215803,1.18891802,841.34,840.67,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721216001,1.009,841.44,840.67,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721216205,1.189018,841.43,840.67,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721216406,1.189018,841.42,840.67,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721216603,1.189018,841.41,840.67,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721216903,1.189018,841.4,840.67,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721217104,1.189018,841.39,840.67,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721217301,1.189018,841.38,840.67,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721217507,1.189018,841.37,840.67,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721217806,1.189018,841.36,840.67,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721218107,1.189018,841.35,840.67,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721218306,1.189018,841.34,840.67,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721218509,1.009,841.44,840.67,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721218709,1.188935,841.43,840.67,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721218908,1.188935,841.42,840.67,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721219108,1.188935,841.41,840.67,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721219408,1.188935,841.4,840.67,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721219611,1.188935,841.39,840.67,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721219811,1.188935,841.38,840.67,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721220007,1.188935,841.37,840.67,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721220212,1.188935,841.36,840.67,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721220409,1.188935,841.35,840.67,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721220613,1.188935,841.34,840.67,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721220914,1.009,841.44,840.67,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721221213,1.1888429,841.43,840.66,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721221413,1.1888429,841.42,840.66,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721221612,1.1888429,841.41,840.66,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721221815,1.1888429,841.4,840.66,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721222014,1.1888429,841.39,840.66,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721222213,1.1888429,841.38,840.66,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721222414,1.1888429,841.37,840.66,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721222714,1.1888429,841.36,840.64,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721222914,1.1888429,841.35,840.64,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721223211,1.1888429,841.34,840.64,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721223411,1.1888429,841.33,840.64,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721223615,1.009,841.44,840.64,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721223911,1.18863977,841.43,840.64,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721224116,1.18863977,841.42,840.64,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721224416,1.18863977,841.41,840.64,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721224716,1.18863977,841.4,840.64,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721224917,1.18863977,841.39,840.64,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721225117,1.18863977,841.38,840.64,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721225318,1.18863977,841.37,840.64,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721225518,1.18863977,841.36,840.64,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721225718,1.009,841.44,840.64,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721225719,1.18863977,841.35,840.64,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721226015,1.18863977,841.34,840.64,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721226212,1.18863977,841.33,840.64,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721226419,1.009,841.44,840.63,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721226614,1.1884904,841.43,840.63,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721226819,1.1884904,841.42,840.63,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721227114,1.1884904,841.41,840.63,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721227319,1.1884904,841.4,840.63,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721227519,1.1884904,841.39,840.63,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721227720,1.1884904,841.38,840.62,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721227923,0.88870305,841.35,840.5,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721228118,0.88870305,841.31,840.46,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721228321,1.1884904,841.3,840.45,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721228521,1.1884904,841.29,840.45,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721228721,1.1884904,841.28,840.45,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721228923,1.1884904,841.27,840.45,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721229119,1.1884904,841.26,840.45,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721229319,1.1884904,841.25,840.44,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721229519,1.1884904,841.24,840.44,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721229724,1.1884904,841.23,840.44,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721230023,1.1884904,841.22,840.44,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721230222,1.1884904,841.21,840.43,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721230424,1.1884904,841.2,840.43,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721230624,0.88870305,841.34,840.43,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721230920,1.18751628,841.33,840.43,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721231124,1.18751628,841.32,840.43,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721231318,1.18751628,841.31,840.43,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721231523,1.18751628,841.3,840.43,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721231719,1.18751628,841.29,840.43,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721232022,1.18751628,841.28,840.43,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721232221,1.18751628,841.27,840.4,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721232422,1.18751628,841.26,840.4,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721232623,1.18751628,841.25,840.4,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721232924,1.18751628,841.24,840.4,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721233219,1.18751628,841.23,840.4,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721233425,1.18751628,841.22,840.4,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721233626,1.18751628,841.21,840.4,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721233922,1.18751628,841.2,840.38,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721234128,1.18751628,841.19,840.38,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721234427,0.88870305,841.34,840.38,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721234727,1.18661865,841.33,840.38,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721234923,1.18661865,841.32,840.38,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721235128,1.18661865,841.31,840.38,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721235327,1.18661865,841.3,840.37,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721235526,1.18661865,841.29,840.37,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721235825,1.18661865,841.28,840.37,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721236029,1.18661865,841.27,840.37,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721236328,1.18661865,841.26,840.37,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721236526,1.18661865,841.25,840.37,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721236725,1.18661865,841.24,840.33,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721236929,1.18661865,841.23,840.33,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721237229,1.18661865,841.22,840.33,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721237529,1.18661865,841.21,840.32,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721237729,1.18661865,841.2,840.32,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721237924,1.18661865,841.19,840.32,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721238124,1.18661865,841.18,840.32,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721238327,1.18661865,841.17,840.32,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721238525,1.185,841.26,840.32,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721238729,1.18597436,841.25,840.32,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721238930,1.18597436,841.24,840.32,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721239232,1.18597436,841.23,840.32,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721239430,1.18597436,841.22,840.32,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721239630,1.18597436,841.21,840.32,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721239830,1.18597436,841.2,840.32,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721240027,1.18597436,841.19,840.32,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721240233,1.18597436,841.18,840.32,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721240531,1.18682003,841.17,840.32,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721240733,1.185,841.26,840.32,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721240928,1.18695364,841.25,840.32,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721241132,1.18695364,841.24,840.32,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721241334,1.18690151,841.23,840.31,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721241629,1.18690151,841.22,840.31,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721241826,1.18690151,841.21,840.31,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721242029,1.18690151,841.2,840.31,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721242331,1.18690151,841.19,840.31,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721242530,1.185,841.26,840.31,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721242531,1.18690151,841.18,840.31,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721242832,1.18690151,841.17,840.31,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721243033,1.185,841.26,840.31,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721243230,1.18689595,841.25,840.31,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721243433,1.18689595,841.24,840.31,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721243731,2.075599,841.23,840.22,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721243930,2.075599,841.22,840.21,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721244133,1.18689595,841.21,840.21,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721244335,1.18689595,841.2,840.21,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721244632,1.18689595,841.19,840.21,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721244832,1.18689595,841.18,840.21,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721245033,1.18689595,841.17,840.21,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721245230,1.18689595,841.16,840.2,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721245535,1.18689595,841.15,840.2,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721245737,1.18689595,841.14,840.2,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721245937,1.18689595,841.13,840.2,0.88941221]
["bitfinex-derivatives","BNBF0:USTF0",1766721246138,1.18689595,841.12,840.04,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721246439,1.18689595,841.11,840.01,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721246738,1.18689595,841.1,839.97,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721246936,1.18689595,841.09,839.97,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721247134,1.18689595,841.08,839.93,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721247436,1.18689595,841.07,839.93,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721247732,1.18689595,841.06,839.93,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721247937,1.18689595,841.05,839.93,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721248132,1.18689595,841.04,839.93,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721248339,1.18689595,841.03,839.93,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721248534,1.18689595,841.02,839.93,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721248733,1.18689595,841.01,839.93,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721249034,1.18689595,841.0,839.93,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721249237,0.88740327,841.15,839.92,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721249434,1.18563616,841.14,839.92,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721249634,1.18563616,841.13,839.92,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721249835,1.18563616,841.12,839.92,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721250038,1.18563616,841.11,839.92,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721250232,1.18563616,841.1,839.91,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721250434,1.18563616,841.09,839.91,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721250638,1.18563616,841.08,839.91,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721250836,1.18563616,841.07,839.91,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721251036,1.18563616,841.06,839.91,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721251239,1.18563616,841.05,839.91,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721251436,1.18563616,841.04,839.91,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721251636,1.18563616,841.03,839.91,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721251837,1.18563616,841.02,839.91,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721252037,0.88740327,841.16,839.91,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721252242,1.18492053,841.15,839.9,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721252438,1.18492053,841.14,839.9,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721252637,1.18492053,841.13,839.9,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721252841,1.18492053,841.12,839.9,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721253037,1.18492053,841.11,839.9,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721253236,1.18492053,841.1,839.9,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721253438,1.18492053,841.09,839.9,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721253639,1.18492053,841.08,839.9,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721253838,1.18492053,841.07,839.9,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721254041,1.18492053,841.06,839.9,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721254238,1.18492053,841.05,839.9,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721254442,1.18492053,841.04,839.9,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721254637,1.18492053,841.03,839.9,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721254839,0.88740327,841.17,839.9,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721255041,1.18487377,841.16,839.9,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721255244,1.18487377,841.15,839.89,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721255443,1.18487377,841.14,839.89,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721255638,1.18487377,841.13,839.86,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721255945,0.88740327,841.11,839.83,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721256140,1.18487377,841.1,839.81,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721256345,0.88740327,841.08,839.79,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721256644,1.18487377,841.07,839.79,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721256840,1.18487377,841.06,839.77,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721257044,1.18487377,841.05,839.77,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721257245,1.18487377,841.04,839.77,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721257444,1.18487377,841.03,839.75,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721257641,1.18487377,841.02,839.75,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721257845,2.07227704,841.01,839.7,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721258046,0.88740327,840.98,839.68,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721258344,1.18487377,840.97,839.65,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721258646,1.18487377,840.96,839.65,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721258946,1.18487377,840.95,839.65,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721259146,1.18487377,840.94,839.65,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721259447,1.18487377,840.93,839.64,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721259645,1.18487377,840.92,839.64,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721259943,1.18487377,840.91,839.64,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721260147,1.18487377,840.9,839.64,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721260343,1.18483188,841.14,839.31,0.20699069]
["bitfinex-derivatives","BNBF0:USTF0",1766721260344,1.18487377,840.89,839.63,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721260646,1.18487377,840.88,839.63,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721260844,1.18487377,840.87,839.63,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721261148,1.18487377,840.86,839.63,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721261349,0.88740327,841.0,839.63,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721261548,1.18320487,840.99,839.63,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721261748,1.18320487,840.98,839.63,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721261943,1.18320487,840.97,839.63,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721262148,1.18320487,840.96,839.62,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721262354,1.18320487,840.95,839.62,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721262650,1.18320487,840.94,839.62,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721262849,1.18320487,840.93,839.62,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721263050,1.18320487,840.92,839.62,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721263347,1.18320487,840.91,839.62,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721263547,1.18320487,840.9,839.62,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721263849,1.18320487,840.89,839.62,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721264050,1.18295959,840.88,839.62,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721264250,1.18295959,840.87,839.62,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721264453,1.18290975,840.86,839.62,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721264751,0.88740327,841.0,839.62,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721264946,1.18288956,840.99,839.62,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721265151,1.18288956,840.98,839.62,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721265451,1.18288956,840.97,839.61,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721265647,0.88740327,841.0,839.61,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721265648,1.18288956,840.96,839.61,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721265852,1.18288956,840.95,839.61,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721266051,1.18288956,840.94,839.61,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721266251,1.18288956,840.93,839.61,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721266448,1.18288956,840.92,839.61,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721266747,1.18288956,840.91,839.61,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721266948,1.18288956,840.9,839.61,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721267149,1.18288956,840.89,839.62,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721267353,1.18288956,840.88,839.62,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721267553,1.18288956,840.87,839.62,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721267753,1.18288956,840.86,839.62,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721267955,0.88740327,841.0,839.62,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721268154,1.1830263,840.99,839.62,14.07320698]
["bitfinex-derivatives","BNBF0:USTF0",1766721268350,1.1830263,840.98,839.62,14.07320698]
["bitfinex-derivatives","BNBF0:USTF0",1766721268556,1.1830263,840.97,839.62,14.07320698]
["bitfinex-derivatives","BNBF0:USTF0",1766721268754,1.1830263,840.96,839.62,14.07320698]
["bitfinex-derivatives","BNBF0:USTF0",1766721268950,1.1830263,840.95,839.62,14.07320698]
["bitfinex-derivatives","BNBF0:USTF0",1766721269249,1.185,841.26,839.64,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721269250,1.1830263,840.94,839.64,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721269453,1.1830263,840.93,839.64,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721269755,1.1830263,840.92,839.64,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721269955,1.1830263,840.91,839.64,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721270252,1.1830263,840.9,839.65,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721270450,1.1830263,840.89,839.65,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721270651,1.1830263,840.88,839.65,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721270856,1.1830263,840.87,839.65,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721271051,1.1830263,840.86,839.65,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721271252,1.1830263,840.85,839.65,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721271453,0.88740327,840.99,839.65,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721271653,1.18511993,840.98,839.65,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721271853,1.18511993,840.97,839.65,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721272057,1.18511993,840.96,839.65,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721272251,1.185,841.26,839.45,54.44758372]
["bitfinex-derivatives","BNBF0:USTF0",1766721272252,1.18511993,840.95,839.66,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721272453,1.18511993,840.94,839.66,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721272656,1.18511993,840.93,839.66,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721272856,1.18511993,840.92,839.66,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721273058,1.18511993,840.91,839.66,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721273258,1.18511993,840.9,839.67,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721273456,1.18511993,840.89,839.67,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721273654,1.18511993,840.88,839.67,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721273855,1.18511993,840.87,839.67,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721274158,1.18511993,840.86,839.66,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721274356,1.18511993,840.85,839.67,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721274560,1.18511993,840.84,839.67,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721274860,1.18511993,840.83,839.67,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721275153,0.88740327,840.97,839.67,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721275362,1.18562385,840.96,839.67,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721275558,1.18562385,840.95,839.67,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721275860,1.18562385,840.94,839.67,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721276061,1.18562385,840.93,839.67,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721276355,1.18562385,840.92,839.67,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721276557,1.18562385,840.91,839.67,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721276755,1.18562385,840.9,839.67,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721276959,1.18562385,840.89,839.67,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721277160,1.18562385,840.88,839.67,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721277455,1.18562385,840.87,839.66,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721277660,1.18562385,840.86,839.66,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721277960,1.18562385,840.85,839.66,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721278159,1.18562385,840.84,839.66,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721278357,1.18562385,840.83,839.66,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721278556,1.18562385,840.82,839.66,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721278757,1.18562385,840.81,839.66,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721278962,1.18562385,840.8,839.66,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721279163,0.88740327,840.93,839.66,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721279462,1.1862196,840.92,839.67,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721279762,1.1862196,840.91,839.67,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721280061,1.1862196,840.9,839.67,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721280258,1.1862196,840.89,839.68,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721280458,1.1862196,840.88,839.68,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721280658,1.1862196,840.87,839.68,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721280861,1.1862196,840.86,839.7,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721281161,1.1862196,840.85,839.7,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721281456,1.1862196,840.84,839.71,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721281663,1.1862196,840.83,839.71,14.35453448]
["bitfinex-derivatives","BNBF0:USTF0",1766721281959,1.1862196,840.82,839.71,14.35453448]
["bitfinex-derivatives","BNBF0:USTF0",1766721282158,1.1862196,840.81,839.71,14.35453448]
["bitfinex-derivatives","BNBF0:USTF0",1766721282359,1.1862196,840.8,839.71,14.35453448]
["bitfinex-derivatives","BNBF0:USTF0",1766721282556,0.88740327,840.93,839.71,14.35453448]
["bitfinex-derivatives","BNBF0:USTF0",1766721282758,1.18718869,840.92,839.71,14.35453448]
["bitfinex-derivatives","BNBF0:USTF0",1766721283062,1.18718869,840.91,839.71,14.35453448]
["bitfinex-derivatives","BNBF0:USTF0",1766721283262,1.18718869,840.9,839.72,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721283463,1.18718869,840.89,839.72,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721283762,1.18718869,840.88,839.72,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721283963,1.18718869,840.87,839.72,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721284158,1.18718869,840.86,839.73,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721284361,1.18718869,840.85,839.73,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721284561,1.18718869,840.84,839.73,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721284757,1.18718869,840.83,839.73,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721284961,1.18718869,840.82,839.73,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721285161,1.18718869,840.81,839.73,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721286162,1.18718869,840.81,839.74,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721287463,1.18718869,840.81,839.75,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721288162,1.18718869,840.81,839.77,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721289364,1.18718869,840.81,839.77,14.29678581]
["bitfinex-derivatives","BNBF0:USTF0",1766721290159,1.18718869,840.81,839.78,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721291260,1.18718869,840.81,839.79,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721292363,1.18718869,840.81,839.4,0.20703749]
["bitfinex-derivatives","BNBF0:USTF0",1766721292364,1.18718869,840.81,839.8,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721292560,1.18718869,840.81,839.4,0.20703749]
["bitfinex-derivatives","BNBF0:USTF0",1766721292561,0.88740327,840.77,839.72,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721292763,1.18718869,840.76,839.72,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721293264,1.18718869,840.76,839.57,1.77941142]
["bitfinex-derivatives","BNBF0:USTF0",1766721293265,1.18894843,840.75,839.73,13.92151391]
["bitfinex-derivatives","BNBF0:USTF0",1766721293456,1.18894843,840.74,839.73,13.92151391]
["bitfinex-derivatives","BNBF0:USTF0",1766721293660,1.18894843,840.73,839.73,13.92151391]
["bitfinex-derivatives","BNBF0:USTF0",1766721293962,1.18894843,840.72,839.73,13.92151391]
["bitfinex-derivatives","BNBF0:USTF0",1766721294161,1.18894843,840.71,839.73,13.92151391]
["bitfinex-derivatives","BNBF0:USTF0",1766721294360,1.18894843,840.7,839.73,13.92151391]
["bitfinex-derivatives","BNBF0:USTF0",1766721294563,1.18894843,840.69,839.73,13.92151391]
["bitfinex-derivatives","BNBF0:USTF0",1766721294761,1.361,840.82,839.73,13.92151391]
["bitfinex-derivatives","BNBF0:USTF0",1766721294762,1.18894843,840.68,839.74,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721294961,1.18894843,840.67,839.74,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721295265,1.18894843,840.66,839.75,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721295560,1.18894843,840.65,839.75,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721295760,1.18894843,840.64,839.75,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721295964,0.88740327,840.78,839.75,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721296164,1.18947986,840.77,839.75,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721296360,1.18947986,840.76,839.76,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721297160,2.07688313,840.76,839.76,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721297364,1.18947986,840.75,839.76,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721298267,2.07688313,840.75,839.77,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721298461,2.07688313,840.74,839.76,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721298662,1.18947986,840.73,839.76,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721299163,2.07688313,840.73,839.77,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721299367,1.18947986,840.72,839.77,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721300272,0.88740327,840.71,839.78,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721300570,1.18947986,840.7,839.78,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721301369,1.18947986,840.69,839.79,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721301667,1.18947986,840.68,839.79,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721301865,1.18947986,840.67,839.79,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721302069,1.18947986,840.66,839.79,14.28962189]
["bitfinex-derivatives","BNBF0:USTF0",1766721302269,1.18947986,840.65,839.8,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721302467,1.18947986,840.64,839.8,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721302770,1.18947986,840.63,839.8,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721302970,1.18947986,840.62,839.8,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721303171,1.18947986,840.61,839.79,14.28962189]
["bitfinex-derivatives","BNBF0:USTF0",1766721303371,1.18947986,840.6,839.79,14.28962189]
["bitfinex-derivatives","BNBF0:USTF0",1766721303572,1.18947986,840.59,839.79,14.28962189]
["bitfinex-derivatives","BNBF0:USTF0",1766721303868,1.18947986,840.58,839.79,14.28962189]
["bitfinex-derivatives","BNBF0:USTF0",1766721304067,1.18947986,840.57,839.79,14.28962189]
["bitfinex-derivatives","BNBF0:USTF0",1766721304267,0.88740327,840.71,839.79,14.28962189]
["bitfinex-derivatives","BNBF0:USTF0",1766721304470,1.19106358,840.7,839.79,14.28962189]
["bitfinex-derivatives","BNBF0:USTF0",1766721304668,1.19106358,840.69,839.79,14.28962189]
["bitfinex-derivatives","BNBF0:USTF0",1766721304872,1.19106358,840.68,839.79,14.28962189]
["bitfinex-derivatives","BNBF0:USTF0",1766721305071,1.19106358,840.67,839.79,14.28962189]
["bitfinex-derivatives","BNBF0:USTF0",1766721305267,1.19106358,840.66,839.79,14.28962189]
["bitfinex-derivatives","BNBF0:USTF0",1766721305568,1.19106358,840.65,839.79,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721305772,1.19106358,840.64,839.79,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721306072,1.19106358,840.63,839.79,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721306367,1.19106358,840.62,839.79,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721306566,1.19106358,840.61,839.79,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721306772,1.19106358,840.6,839.79,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721306972,1.19106358,840.59,839.79,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721307169,1.19106358,840.58,839.79,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721307468,0.88740327,840.71,839.79,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721307672,1.19093199,840.7,839.79,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721307872,1.19093199,840.69,839.79,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721308069,1.19093199,840.68,839.79,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721308268,1.19093199,840.67,839.79,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721308471,1.19093199,840.66,839.79,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721308773,0.88740327,840.71,839.79,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721308774,1.19093199,840.65,839.79,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721308974,1.19093199,840.64,839.79,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721309175,1.19093199,840.63,839.79,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721309376,1.19093199,840.62,839.79,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721309569,1.19093199,840.61,839.79,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721309774,1.19093199,840.6,839.79,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721309972,1.19093199,840.59,839.79,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721310175,1.19093199,840.58,839.78,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721310375,0.88740327,840.72,839.78,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721310676,1.19080608,840.71,839.78,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721310873,1.19080608,840.7,839.78,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721311173,1.19080608,840.69,839.78,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721311373,1.19080608,840.68,839.78,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721311570,1.19080608,840.67,839.79,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721311771,1.19080608,840.66,839.79,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721311971,0.88740327,840.81,839.88,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721312175,1.1909172,840.8,839.89,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721312373,1.1909172,840.79,839.89,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721312572,1.1909172,840.78,839.89,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721312781,1.1909172,840.77,839.92,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721312974,1.1909172,840.76,839.92,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721313173,1.361,840.82,839.92,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721313174,1.1909172,840.75,839.92,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721313479,1.1909172,840.74,839.91,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721313678,1.1909172,840.73,839.91,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721313877,1.1909172,840.72,839.91,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721314081,1.361,840.82,840.02,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721314379,1.361,840.82,839.79,13.05035804]
["bitfinex-derivatives","BNBF0:USTF0",1766721314380,1.361,840.82,840.07,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721315179,1.361,840.82,840.06,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721315684,1.361,840.82,840.01,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721315880,1.361,840.82,839.99,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721316085,1.361,840.82,839.98,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721316286,1.361,840.82,839.94,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721317186,1.361,840.82,839.93,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721320189,1.361,840.82,839.92,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721321084,0.88740327,840.96,839.92,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721321289,1.18920168,840.95,839.92,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721321487,1.18920168,840.94,839.92,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721321686,1.18920168,840.93,839.92,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721321985,1.18920168,840.92,839.92,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721322184,1.18920168,840.91,839.92,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721322391,1.18920168,840.9,839.92,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721322584,1.18920168,840.89,839.89,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721322788,1.18920168,840.88,839.89,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721322988,1.18920168,840.87,839.89,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721323189,1.18920168,840.86,839.89,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721323383,1.18920168,840.85,839.87,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721323586,1.18920168,840.84,839.87,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721323888,1.18920168,840.83,839.82,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721324088,1.18920168,840.82,839.8,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721324287,1.18920168,840.81,839.8,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721324488,1.18920168,840.8,839.78,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721324686,1.18920168,840.79,839.78,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721324991,0.88740327,840.72,839.67,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721325188,2.07660495,840.71,839.65,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721325490,2.07660495,840.7,839.63,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721325787,1.18920168,840.69,839.63,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721326087,1.18920168,840.68,839.63,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721326387,1.18920168,840.67,839.63,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721326687,1.18920168,840.66,839.63,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721326887,1.18920168,840.65,839.63,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721327086,1.18920168,840.64,839.63,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721327292,1.18920168,840.63,839.62,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721327492,1.18920168,840.62,839.62,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721327689,1.18920168,840.61,839.62,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721327888,1.18920168,840.6,839.62,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721328089,1.18920168,840.59,839.62,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721328293,1.18920168,840.58,839.62,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721328493,1.18920168,840.57,839.62,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721328689,0.88740327,840.71,839.62,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721328893,1.18797817,840.7,839.62,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721329093,1.18797817,840.69,839.62,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721329292,1.18797817,840.68,839.62,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721329493,1.18797817,840.67,839.62,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721329693,1.18797817,840.66,839.62,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721329994,1.18886918,840.65,839.62,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721330291,1.18886918,840.64,839.61,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721330493,1.18886918,840.63,839.61,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721330689,1.18886918,840.62,839.61,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721330893,1.18886918,840.61,839.61,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721331194,1.18886918,840.6,839.61,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721331393,1.18886918,840.59,839.61,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721331593,1.18886918,840.58,839.61,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721331792,0.88740327,840.72,839.61,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721332094,1.18880834,840.71,839.61,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721332295,1.18880834,840.7,839.61,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721332492,1.18880834,840.69,839.61,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721332695,1.18880834,840.68,839.61,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721332896,1.18880834,840.67,839.61,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721333095,0.88740327,840.72,839.61,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721333096,1.18880834,840.66,839.61,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721333296,1.18880834,840.65,839.61,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721333492,1.18880834,840.64,839.61,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721333696,1.18880834,840.63,839.61,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721333896,1.18880834,840.62,839.61,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721334096,1.18880834,840.61,839.61,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721334295,1.18880834,840.6,839.6,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721334596,1.18880834,840.59,839.6,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721334796,0.88740327,840.72,839.6,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721334995,1.18856197,840.71,839.6,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721335197,1.18856197,840.7,839.6,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721335398,1.18856197,840.69,839.6,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721335594,1.18856197,840.68,839.59,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721335795,1.18856197,840.67,839.59,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721335995,1.18856197,840.66,839.59,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721336200,0.88740327,840.71,839.59,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721336201,1.18856197,840.65,839.59,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721336399,1.18856197,840.64,839.59,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721336600,1.18856197,840.63,839.59,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721336800,1.18856197,840.62,839.59,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721337000,1.18856197,840.61,839.59,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721337198,1.18856197,840.6,839.59,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721337402,1.18856197,840.59,839.59,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721337697,1.18832422,840.58,839.59,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721337897,0.88740327,840.72,839.59,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721338201,1.18832422,840.71,839.58,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721338401,1.18832422,840.7,839.58,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721338597,1.18832422,840.69,839.58,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721338798,1.18832422,840.68,839.58,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721338998,1.18832422,840.67,839.58,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721339303,0.88740327,840.81,839.61,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721339501,1.18836634,840.8,839.67,14.10774561]
["bitfinex-derivatives","BNBF0:USTF0",1766721339698,1.18836634,840.79,839.76,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721339895,1.18836634,840.78,839.78,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721340098,0.965,840.83,839.78,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721340400,1.18859706,840.82,839.78,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721340600,1.18859706,840.81,839.78,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721340800,0.965,840.83,839.78,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721340801,1.18859706,840.8,839.78,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721340999,1.18859706,840.79,839.78,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721341202,1.18859706,840.78,839.78,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721341497,0.965,840.83,839.78,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721341797,1.18836988,840.82,839.78,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721342001,1.18836988,840.81,839.78,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721342200,1.18836988,840.8,839.78,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721342400,1.18836988,840.79,839.78,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721342600,1.18836988,840.78,839.78,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721342801,0.965,840.83,839.78,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721342999,1.18835319,840.82,839.78,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721343202,1.18835319,840.81,839.78,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721343402,1.18835319,840.8,839.78,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721343600,1.18835319,840.79,839.78,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721343805,1.18835319,840.78,839.78,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721344006,0.965,840.83,839.78,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721344303,1.1883378,840.82,839.78,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721344501,1.1883378,840.81,839.78,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721344705,1.1883378,840.8,839.78,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721344907,1.1883378,840.79,839.78,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721345203,1.18837009,840.78,839.78,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721345403,0.965,840.83,839.78,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721345705,1.18837009,840.82,839.78,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721345903,1.18837009,840.81,839.78,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721346106,1.18837009,840.8,839.78,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721346409,1.18837009,840.79,839.78,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721346607,1.18837009,840.78,839.78,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721346808,0.965,840.83,839.78,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721347008,1.18787433,840.82,839.78,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721347310,1.18787433,840.81,839.78,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721347506,1.18787433,840.8,839.78,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721347809,1.18787433,840.79,839.78,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721348108,1.18787433,840.78,839.78,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721348306,0.965,840.83,839.78,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721348607,1.18786376,840.82,839.78,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721348805,1.18786376,840.81,839.78,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721349006,1.18786376,840.8,839.78,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721349205,1.18786376,840.79,839.78,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721349409,1.18786376,840.78,839.78,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721349706,0.965,840.83,839.78,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721349907,1.18779474,840.82,839.76,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721350106,1.18779474,840.81,839.76,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721350305,1.18779474,840.8,839.76,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721350610,1.18779474,840.79,839.76,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721350810,1.18779474,840.78,839.76,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721351009,1.18779474,840.77,839.76,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721351210,0.20703749,840.69,839.76,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721351911,0.20703749,840.69,839.77,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721352607,0.20703749,840.69,839.79,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721354514,0.20703749,840.69,839.85,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721354714,0.20703749,840.69,839.85,14.24665781]
["bitfinex-derivatives","BNBF0:USTF0",1766721356312,0.20703749,840.69,839.85,13.06319645]
["bitfinex-derivatives","BNBF0:USTF0",1766721357416,0.965,840.83,839.85,13.06319645]
["bitfinex-derivatives","BNBF0:USTF0",1766721357716,0.20701655,840.81,839.85,13.06319645]
["bitfinex-derivatives","BNBF0:USTF0",1766721359116,0.20701655,840.81,839.85,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721359917,0.20701655,840.81,839.86,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721360116,0.20701655,840.81,839.4,0.20703749]
["bitfinex-derivatives","BNBF0:USTF0",1766721360117,0.88740327,841.08,839.93,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721360317,0.20699008,840.91,839.97,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721360817,0.20699008,840.91,839.98,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721362116,0.20699008,840.91,839.97,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721363117,1.022,840.9,839.97,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721365118,1.022,840.9,839.96,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721366417,1.022,840.9,839.94,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721366615,1.022,840.9,839.91,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721368816,1.022,840.9,839.89,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721369119,1.022,840.9,839.84,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721371320,1.022,840.9,839.85,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721371716,1.022,840.9,839.84,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721372219,1.18603677,840.89,839.85,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721372418,1.022,840.9,839.85,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721372615,1.18603677,840.89,839.85,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721372817,1.022,840.9,839.85,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721373017,1.18603679,840.89,839.85,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721373220,1.022,840.9,839.85,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721373423,1.18613681,840.89,839.85,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721373622,1.022,840.9,839.85,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721373823,1.18613671,840.89,839.85,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721374117,1.022,840.9,839.85,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721374319,1.18621071,840.89,839.85,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721374617,1.022,840.9,839.85,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721374922,1.18652692,840.89,839.85,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721375119,1.18665547,840.88,839.85,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721375325,1.022,840.9,839.86,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721375620,1.18669768,840.89,839.86,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721375820,1.18669768,840.88,839.86,13.87825798]
["bitfinex-derivatives","BNBF0:USTF0",1766721376023,1.022,840.9,839.86,13.87825798]
["bitfinex-derivatives","BNBF0:USTF0",1766721376221,1.18680142,840.89,839.86,13.87825798]
["bitfinex-derivatives","BNBF0:USTF0",1766721376419,1.18680142,840.88,839.86,13.87825798]
["bitfinex-derivatives","BNBF0:USTF0",1766721376620,1.022,840.9,839.86,13.87825798]
["bitfinex-derivatives","BNBF0:USTF0",1766721376923,1.1868448,840.89,839.86,13.87825798]
["bitfinex-derivatives","BNBF0:USTF0",1766721377124,1.1868448,840.88,839.86,13.87825798]
["bitfinex-derivatives","BNBF0:USTF0",1766721377324,1.1868448,840.87,839.87,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721377525,1.022,840.9,839.87,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721377724,1.18733452,840.89,839.87,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721377923,1.18733452,840.88,839.87,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721378121,1.18733452,840.87,839.87,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721378325,1.022,840.9,839.87,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721378526,1.18751999,840.89,839.87,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721378726,1.022,840.9,839.97,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721381228,1.022,840.9,839.98,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721382228,1.022,840.9,839.99,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721383325,1.022,840.9,840.0,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721384231,1.022,840.9,840.01,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721385327,1.022,840.9,840.01,14.36287879]
["bitfinex-derivatives","BNBF0:USTF0",1766721389538,1.022,840.9,840.01,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721392236,1.022,840.9,840.02,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721395238,1.022,840.9,840.03,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721396139,1.1899685,840.89,840.03,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721396338,1.022,840.9,840.03,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721396542,1.18998217,840.89,840.03,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721396741,1.022,840.9,840.03,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721396936,1.18998202,840.89,840.03,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721397236,1.022,840.9,840.04,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721397438,1.19014021,840.89,840.04,14.13644881]
["bitfinex-derivatives","BNBF0:USTF0",1766721397639,1.022,840.9,840.04,14.13644881]
["bitfinex-derivatives","BNBF0:USTF0",1766721397839,1.1901405,840.89,840.04,14.13644881]
["bitfinex-derivatives","BNBF0:USTF0",1766721398040,1.022,840.9,840.04,14.13644881]
["bitfinex-derivatives","BNBF0:USTF0",1766721398239,1.19026772,840.89,840.04,14.13644881]
["bitfinex-derivatives","BNBF0:USTF0",1766721398442,1.022,840.9,840.04,14.13644881]
["bitfinex-derivatives","BNBF0:USTF0",1766721398644,1.19028193,840.89,840.04,14.13644881]
["bitfinex-derivatives","BNBF0:USTF0",1766721398942,1.022,840.9,840.04,14.13644881]
["bitfinex-derivatives","BNBF0:USTF0",1766721399144,1.19028193,840.89,840.04,14.13644881]
["bitfinex-derivatives","BNBF0:USTF0",1766721399344,1.19028193,840.88,840.05,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721399639,1.022,840.9,840.05,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721399844,1.19044545,840.89,840.05,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721400142,1.19044545,840.88,840.05,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721400342,1.022,840.9,840.05,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721400642,1.19050209,840.89,840.05,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721400842,1.19050209,840.88,840.05,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721401043,1.022,840.9,840.05,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721401242,1.19055106,840.89,840.05,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721401440,1.19055106,840.88,840.05,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721401644,1.022,840.9,840.05,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721401844,1.19056635,840.89,840.05,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721402044,1.19056635,840.88,840.05,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721402243,0.20699008,840.91,840.05,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721402441,1.19063891,840.9,840.05,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721402642,1.19063891,840.89,840.05,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721402943,1.19063891,840.88,840.05,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721403246,1.19067469,840.87,840.06,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721403541,0.20699008,840.91,840.06,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721403746,1.19067469,840.9,840.06,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721403942,1.19067469,840.89,840.06,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721404141,1.19067469,840.88,840.06,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721404342,1.19067469,840.87,840.06,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721404640,0.20699008,840.91,840.06,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721404843,1.19067469,840.9,840.06,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721405041,1.19067469,840.89,840.06,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721405242,1.19067469,840.88,840.06,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721405541,2.25867469,840.87,840.06,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721405743,1.068,840.87,840.06,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721415150,1.19067507,840.86,840.06,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721415351,1.068,840.87,840.06,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721415550,1.19067507,840.86,840.06,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721415754,1.068,840.87,840.06,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721415955,1.19067507,840.86,840.06,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721416250,1.068,840.87,840.07,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721416455,1.19067507,840.86,840.07,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721416653,1.068,840.87,840.07,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721416954,1.19067488,840.86,840.07,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721417250,1.068,840.87,840.07,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721417450,1.19067488,840.86,840.07,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721417655,1.068,840.87,840.07,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721417856,1.19067488,840.86,840.07,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721418057,1.068,840.87,840.07,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721418256,1.19067488,840.86,840.07,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721418454,1.068,840.87,840.07,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721418658,1.19067488,840.86,840.07,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721418861,1.068,840.87,840.07,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721419055,1.19067527,840.86,840.07,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721419260,1.19067507,840.85,840.08,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721419461,1.068,840.87,840.08,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721419660,1.19067507,840.86,840.08,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721419856,1.19067507,840.85,840.08,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721420057,1.068,840.87,840.08,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721420356,1.068,840.87,840.11,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721420561,1.068,840.87,840.17,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721420756,1.068,840.87,840.24,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721420962,1.068,840.87,840.25,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721421262,1.068,840.87,840.24,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721421557,1.068,840.87,840.23,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721422257,1.068,840.87,840.22,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721424258,1.068,840.87,840.06,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721424664,0.88740327,841.01,840.06,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721424865,1.19067542,841.0,840.06,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721425064,1.19067542,840.99,840.06,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721425264,1.19067542,840.98,840.06,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721425561,1.19067542,840.97,840.06,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721425764,1.19067542,840.96,840.06,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721425961,1.19067542,840.95,840.06,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721426161,1.19067542,840.94,840.0,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721426365,0.88740327,840.91,839.95,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721426562,0.88740327,840.89,839.94,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721426765,1.19067542,840.88,839.94,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721426961,1.19067542,840.87,839.94,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721427165,1.19067542,840.86,839.94,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721427361,1.19067542,840.85,839.89,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721427560,1.19067542,840.84,839.89,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721427767,1.19067542,840.83,839.89,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721428062,1.19067542,840.82,839.89,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721428262,1.19067542,840.81,839.88,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721428462,1.19067542,840.8,839.88,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721428666,1.19067542,840.79,839.88,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721428866,1.19067542,840.78,839.88,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721429062,1.19067542,840.77,839.88,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721429268,1.19067542,840.76,839.87,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721429568,1.19067542,840.75,839.87,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721429761,1.19067542,840.74,839.87,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721429963,1.19067542,840.73,839.87,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721430264,1.048,840.84,839.87,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721430466,1.1895271,840.83,839.87,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721430660,1.1895271,840.82,839.87,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721430866,1.1895271,840.81,839.87,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721431067,1.1895271,840.8,839.87,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721431367,1.1895271,840.79,839.86,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721431666,1.1895271,840.78,839.86,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721431865,1.1895271,840.77,839.86,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721432164,1.1895271,840.76,839.86,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721432368,1.1895271,840.75,839.86,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721432664,1.048,840.84,839.86,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721432862,1.1891862,840.83,839.86,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721433067,1.1891862,840.82,839.86,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721433264,1.1891862,840.81,839.85,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721433467,1.1891862,840.8,839.85,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721433766,1.1891862,840.79,839.85,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721433964,1.1891862,840.78,839.84,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721434168,1.1891862,840.77,839.77,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721434368,1.1891862,840.76,839.77,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721434569,1.1891862,840.75,839.77,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721434763,1.1891862,840.74,839.77,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721435066,1.1891862,840.73,839.76,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721435264,1.1891862,840.72,839.76,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721435463,1.1891862,840.71,839.76,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721435667,1.1891862,840.7,839.76,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721435967,1.1891862,840.69,839.76,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721436167,1.93540327,840.84,839.75,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721436363,1.18829692,840.83,839.75,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721436566,1.18829692,840.82,839.75,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721436766,1.18829692,840.81,839.75,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721436967,1.18829692,840.8,839.75,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721437265,1.18829692,840.79,839.74,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721437470,1.18829692,840.78,839.74,14.27575283]
["bitfinex-derivatives","BNBF0:USTF0",1766721437667,1.18829692,840.77,839.74,14.27575283]
["bitfinex-derivatives","BNBF0:USTF0",1766721437870,1.18829692,840.76,839.74,14.27575283]
["bitfinex-derivatives","BNBF0:USTF0",1766721438071,1.18829692,840.75,839.89,0.88988311]
["bitfinex-derivatives","BNBF0:USTF0",1766721438369,1.048,840.84,839.91,0.88988311]
["bitfinex-derivatives","BNBF0:USTF0",1766721438568,1.18825374,840.83,839.91,0.88988311]
["bitfinex-derivatives","BNBF0:USTF0",1766721438770,1.18825374,840.82,839.91,0.88988311]
["bitfinex-derivatives","BNBF0:USTF0",1766721438967,1.18825374,840.81,839.91,0.88988311]
["bitfinex-derivatives","BNBF0:USTF0",1766721439172,1.18825374,840.8,839.9,0.88988311]
["bitfinex-derivatives","BNBF0:USTF0",1766721439370,1.18820996,840.79,839.9,0.88988311]
["bitfinex-derivatives","BNBF0:USTF0",1766721439572,1.18820996,840.78,839.9,0.88988311]
["bitfinex-derivatives","BNBF0:USTF0",1766721439773,1.18820996,840.77,839.9,0.88988311]
["bitfinex-derivatives","BNBF0:USTF0",1766721440069,1.18820996,840.76,839.9,0.88988311]
["bitfinex-derivatives","BNBF0:USTF0",1766721440267,1.18820996,840.75,839.9,0.88988311]
["bitfinex-derivatives","BNBF0:USTF0",1766721440469,1.18820996,840.74,839.9,0.88988311]
["bitfinex-derivatives","BNBF0:USTF0",1766721440669,1.18820996,840.73,839.9,0.88988311]
["bitfinex-derivatives","BNBF0:USTF0",1766721440867,1.048,840.84,839.9,0.88988311]
["bitfinex-derivatives","BNBF0:USTF0",1766721441168,1.18800044,840.83,839.89,0.88988311]
["bitfinex-derivatives","BNBF0:USTF0",1766721441468,1.18800044,840.82,839.89,0.88988311]
["bitfinex-derivatives","BNBF0:USTF0",1766721441669,1.18800044,840.81,839.89,0.88988311]
["bitfinex-derivatives","BNBF0:USTF0",1766721441870,1.18800044,840.8,839.89,0.88988311]
["bitfinex-derivatives","BNBF0:USTF0",1766721442069,1.18800044,840.79,839.89,0.88988311]
["bitfinex-derivatives","BNBF0:USTF0",1766721442271,1.18800044,840.78,839.89,0.88988311]
["bitfinex-derivatives","BNBF0:USTF0",1766721442470,1.18800044,840.77,839.89,0.88988311]
["bitfinex-derivatives","BNBF0:USTF0",1766721442672,1.18800044,840.76,839.89,0.88988311]
["bitfinex-derivatives","BNBF0:USTF0",1766721442870,1.18800044,840.75,839.89,0.88988311]
["bitfinex-derivatives","BNBF0:USTF0",1766721443070,1.18800044,840.74,839.89,0.88988311]
["bitfinex-derivatives","BNBF0:USTF0",1766721443271,1.048,840.84,839.89,0.88988311]
["bitfinex-derivatives","BNBF0:USTF0",1766721443470,1.1877147,840.83,839.89,0.88988311]
["bitfinex-derivatives","BNBF0:USTF0",1766721443771,1.1877147,840.82,839.94,0.88988311]
["bitfinex-derivatives","BNBF0:USTF0",1766721443978,1.048,840.84,839.99,0.88988311]
["bitfinex-derivatives","BNBF0:USTF0",1766721444478,1.048,840.84,840.05,0.88988311]
["bitfinex-derivatives","BNBF0:USTF0",1766721445377,1.048,840.84,840.06,0.88988311]
["bitfinex-derivatives","BNBF0:USTF0",1766721447178,1.048,840.84,840.05,0.88988311]
["bitfinex-derivatives","BNBF0:USTF0",1766721447380,1.048,840.84,840.06,0.88988311]
["bitfinex-derivatives","BNBF0:USTF0",1766721459281,1.048,840.84,840.07,0.88988311]
["bitfinex-derivatives","BNBF0:USTF0",1766721462788,1.048,840.84,840.1,0.88988311]
["bitfinex-derivatives","BNBF0:USTF0",1766721463787,1.048,840.84,840.11,0.88988311]
["bitfinex-derivatives","BNBF0:USTF0",1766721464589,1.048,840.84,840.15,0.88988311]
["bitfinex-derivatives","BNBF0:USTF0",1766721466288,1.048,840.84,840.16,0.88988311]
["bitfinex-derivatives","BNBF0:USTF0",1766721468387,1.048,840.84,840.17,0.88988311]
["bitfinex-derivatives","BNBF0:USTF0",1766721469088,1.048,840.84,840.02,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721469393,1.048,840.84,840.17,0.89016053]
["bitfinex-derivatives","BNBF0:USTF0",1766721477191,1.048,840.84,840.16,0.89016053]
["bitfinex-derivatives","BNBF0:USTF0",1766721479197,1.048,840.84,840.17,0.89016053]
["bitfinex-derivatives","BNBF0:USTF0",1766721481397,1.048,840.84,840.18,0.89016053]
["bitfinex-derivatives","BNBF0:USTF0",1766721482098,1.048,840.84,840.18,13.89182378]
["bitfinex-derivatives","BNBF0:USTF0",1766721482304,1.048,840.84,840.19,0.89016053]
["bitfinex-derivatives","BNBF0:USTF0",1766721484407,1.048,840.84,840.2,0.89016053]
["bitfinex-derivatives","BNBF0:USTF0",1766721484912,0.88787925,841.07,840.2,0.89016053]
["bitfinex-derivatives","BNBF0:USTF0",1766721485107,1.1906521,841.06,840.2,0.89016053]
["bitfinex-derivatives","BNBF0:USTF0",1766721485314,1.1906521,841.05,840.2,0.89016053]
["bitfinex-derivatives","BNBF0:USTF0",1766721485513,1.1906521,841.04,840.2,0.89016053]
["bitfinex-derivatives","BNBF0:USTF0",1766721485707,1.1906521,841.03,840.2,0.89016053]
["bitfinex-derivatives","BNBF0:USTF0",1766721485911,0.20696238,840.95,840.2,0.89016053]
["bitfinex-derivatives","BNBF0:USTF0",1766721486112,1.1906521,840.94,840.2,0.89016053]
["bitfinex-derivatives","BNBF0:USTF0",1766721486306,0.20696238,840.95,839.68,54.15089296]
["bitfinex-derivatives","BNBF0:USTF0",1766721486307,0.20696238,840.95,840.32,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721486508,0.88787925,841.35,840.36,13.92147064]
["bitfinex-derivatives","BNBF0:USTF0",1766721486708,2.07810105,841.34,840.36,12.73800928]
["bitfinex-derivatives","BNBF0:USTF0",1766721486909,1.1902218,841.33,840.36,12.73800928]
["bitfinex-derivatives","BNBF0:USTF0",1766721487312,0.88787925,841.3,840.36,12.73800928]
["bitfinex-derivatives","BNBF0:USTF0",1766721487607,0.01304431,842.19,840.36,12.73800928]
["bitfinex-derivatives","BNBF0:USTF0",1766721487608,0.88787925,841.26,840.36,12.73800928]
["bitfinex-derivatives","BNBF0:USTF0",1766721487806,0.20692731,841.07,840.36,12.73800928]
["bitfinex-derivatives","BNBF0:USTF0",1766721488008,1.1902218,841.06,840.36,12.73800928]
["bitfinex-derivatives","BNBF0:USTF0",1766721490015,1.19046883,841.05,840.36,12.73800928]
["bitfinex-derivatives","BNBF0:USTF0",1766721490315,1.19046883,841.04,840.17,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721490515,0.20692731,841.07,840.17,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721490814,1.19046883,841.06,840.17,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721491014,1.19046883,841.05,840.17,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721491215,1.19046883,841.04,840.17,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721491413,0.20692731,841.07,840.17,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721491615,1.19046883,841.06,840.17,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721491812,1.19046883,841.05,840.17,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721492016,0.20692731,841.07,840.17,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721492216,1.19046951,841.06,840.17,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721492412,1.19046951,841.05,840.17,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721492712,1.19048951,841.04,840.15,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721492912,1.19048951,841.03,840.15,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721493117,0.20692731,841.07,840.15,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721493315,1.19048951,841.06,840.15,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721493616,1.19048951,841.05,840.15,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721493912,1.19048951,841.04,840.15,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721494113,0.20692731,841.07,840.15,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721494316,1.19049047,841.06,840.15,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721494612,1.19049047,841.05,840.15,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721494818,1.19049047,841.04,840.15,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721495112,0.20692731,841.07,840.15,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721495312,1.19049049,841.06,840.15,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721495517,1.19049049,841.05,840.15,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721495717,1.19049049,841.04,840.15,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721496014,0.20692731,841.07,840.15,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721496217,1.19049049,841.06,840.15,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721496418,1.19049049,841.05,840.15,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721496618,1.19049049,841.04,840.15,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721496816,0.20692731,841.07,840.15,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721497017,1.19049049,841.06,840.15,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721497218,1.19049049,841.05,840.15,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721497418,1.19049049,841.04,840.15,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721497614,0.20692731,841.07,840.15,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721497813,1.19049049,841.06,840.15,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721498013,1.19049049,841.05,840.15,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721498218,1.19049049,841.04,840.14,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721498418,1.19049049,841.03,840.14,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721498618,0.20692731,841.07,840.14,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721498918,1.19050049,841.06,840.14,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721499114,1.19050049,841.05,840.14,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721499317,1.19050049,841.04,840.14,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721499518,1.1905003,841.03,840.14,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721499719,0.20692731,841.07,840.14,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721500019,1.1905003,841.06,840.14,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721500220,1.1905003,841.05,840.14,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721500519,1.1905003,841.04,840.14,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721500815,1.1905003,841.03,840.14,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721501019,0.20692731,841.07,840.14,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721501316,1.19050049,841.06,840.14,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721501520,1.19050049,841.05,840.14,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721501714,1.19050049,841.04,840.14,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721501918,1.19050049,841.03,840.14,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721502118,1.19054633,841.02,840.04,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721502316,1.19054633,841.01,840.04,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721502515,1.19054633,841.0,840.04,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721502816,1.19054633,840.99,840.04,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721503016,1.19054633,840.98,840.04,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721503219,1.19054633,840.97,840.04,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721503418,0.20692731,841.07,840.04,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721503419,1.19054633,840.96,840.04,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721503620,1.19054633,840.95,840.04,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721503818,1.19054633,840.94,840.04,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721504022,1.19054633,840.93,840.04,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721504324,1.19054633,840.93,839.9,54.35027374]
["bitfinex-derivatives","BNBF0:USTF0",1766721504325,1.19054633,840.92,840.03,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721504622,1.19054633,840.91,840.03,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721504921,0.88787925,841.06,840.03,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721505115,1.19066447,841.05,840.03,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721505320,1.19066447,841.04,840.03,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721505620,1.19066447,841.03,840.03,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721505820,1.19066447,841.02,840.03,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721506018,1.19066447,841.01,840.03,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721506224,1.19066447,841.0,840.04,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721506522,1.19066447,840.99,840.04,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721506818,1.19066447,840.98,840.04,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721507021,1.19066447,840.97,840.04,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721507317,1.19066447,840.96,840.04,14.00182032]
["bitfinex-derivatives","BNBF0:USTF0",1766721507522,1.19066447,840.95,840.04,14.00182032]
["bitfinex-derivatives","BNBF0:USTF0",1766721507719,1.19066447,840.94,840.04,14.00182032]
["bitfinex-derivatives","BNBF0:USTF0",1766721507921,1.19066447,840.93,840.04,14.00182032]
["bitfinex-derivatives","BNBF0:USTF0",1766721508122,1.19066447,840.92,840.04,14.00182032]
["bitfinex-derivatives","BNBF0:USTF0",1766721508417,1.19066447,840.91,840.04,14.00182032]
["bitfinex-derivatives","BNBF0:USTF0",1766721508619,1.19066447,840.9,840.04,14.00182032]
["bitfinex-derivatives","BNBF0:USTF0",1766721508818,0.88787925,841.05,840.04,14.00182032]
["bitfinex-derivatives","BNBF0:USTF0",1766721509017,1.1906634,841.04,840.04,14.00182032]
["bitfinex-derivatives","BNBF0:USTF0",1766721509219,1.1906634,841.03,840.04,14.00182032]
["bitfinex-derivatives","BNBF0:USTF0",1766721509422,1.1906634,841.02,840.04,14.00182032]
["bitfinex-derivatives","BNBF0:USTF0",1766721509619,1.1906634,841.01,840.04,14.00182032]
["bitfinex-derivatives","BNBF0:USTF0",1766721509819,1.1906634,841.0,840.04,14.00182032]
["bitfinex-derivatives","BNBF0:USTF0",1766721510019,1.1906634,840.99,840.04,14.00182032]
["bitfinex-derivatives","BNBF0:USTF0",1766721510224,1.1906634,840.98,840.04,14.00182032]
["bitfinex-derivatives","BNBF0:USTF0",1766721510424,1.1906634,840.97,840.04,14.00182032]
["bitfinex-derivatives","BNBF0:USTF0",1766721510625,1.1906634,840.96,840.04,14.00182032]
["bitfinex-derivatives","BNBF0:USTF0",1766721510823,1.1906634,840.95,840.04,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721511021,1.1906634,840.94,840.04,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721511220,1.1906634,840.93,840.04,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721511424,1.1906634,840.92,840.04,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721511624,0.88787925,841.05,840.04,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721511625,1.1906634,840.91,840.04,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721511823,0.88787925,841.05,840.04,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721512025,1.18946114,841.04,840.04,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721512322,1.18946114,841.03,840.04,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721512526,0.88787925,841.05,840.04,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721512527,1.18946114,841.02,840.04,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721512728,1.18946114,841.01,840.04,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721512929,1.18946114,841.0,840.04,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721513228,1.18946114,840.99,840.04,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721513528,1.18946114,840.98,840.04,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721513747,1.18946114,840.97,840.04,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721513925,1.18946114,840.96,840.04,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721514124,1.18946114,840.95,840.04,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721514323,1.18946114,840.94,840.04,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721514526,1.18946114,840.93,840.04,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721514725,1.18946114,840.92,840.04,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721514926,1.18946114,840.91,840.04,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721515128,1.18990385,840.9,840.04,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721515325,0.88787925,841.05,840.04,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721515525,1.18989783,841.04,840.04,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721515728,1.18989783,841.03,840.04,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721515926,1.18989783,841.02,840.04,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721516130,1.18989783,841.01,840.04,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721516432,1.18989783,841.0,840.21,13.59606445]
["bitfinex-derivatives","BNBF0:USTF0",1766721516630,1.18989783,840.99,840.21,13.59606445]
["bitfinex-derivatives","BNBF0:USTF0",1766721516831,1.18989783,840.98,840.21,13.59606445]
["bitfinex-derivatives","BNBF0:USTF0",1766721517130,1.18989783,840.97,840.21,13.59606445]
["bitfinex-derivatives","BNBF0:USTF0",1766721517330,1.18989783,840.96,840.21,13.59606445]
["bitfinex-derivatives","BNBF0:USTF0",1766721517527,1.18989783,840.95,840.21,13.59606445]
["bitfinex-derivatives","BNBF0:USTF0",1766721517733,1.18989783,840.94,840.21,13.59606445]
["bitfinex-derivatives","BNBF0:USTF0",1766721517931,1.18989783,840.93,840.21,13.59606445]
["bitfinex-derivatives","BNBF0:USTF0",1766721518231,1.18989783,840.92,840.21,13.59606445]
["bitfinex-derivatives","BNBF0:USTF0",1766721518533,1.18989783,840.91,840.21,13.59606445]
["bitfinex-derivatives","BNBF0:USTF0",1766721518731,1.18989783,840.9,840.21,13.59606445]
["bitfinex-derivatives","BNBF0:USTF0",1766721518932,1.09480656,841.07,840.21,13.59606445]
["bitfinex-derivatives","BNBF0:USTF0",1766721519131,1.19006885,841.06,840.21,13.59606445]
["bitfinex-derivatives","BNBF0:USTF0",1766721519329,1.19006885,841.05,840.21,13.59606445]
["bitfinex-derivatives","BNBF0:USTF0",1766721519532,1.19006885,841.04,840.21,13.59606445]
["bitfinex-derivatives","BNBF0:USTF0",1766721519732,1.19006885,841.03,840.21,13.59606445]
["bitfinex-derivatives","BNBF0:USTF0",1766721519928,1.19006885,841.02,840.21,13.59606445]
["bitfinex-derivatives","BNBF0:USTF0",1766721520128,1.19006885,841.01,840.21,13.59606445]
["bitfinex-derivatives","BNBF0:USTF0",1766721520433,1.19009066,841.0,840.21,0.89081292]
["bitfinex-derivatives","BNBF0:USTF0",1766721520728,1.19009066,840.99,840.21,0.89081292]
["bitfinex-derivatives","BNBF0:USTF0",1766721520929,1.19009066,840.98,840.21,0.89081292]
["bitfinex-derivatives","BNBF0:USTF0",1766721521233,1.19009066,840.97,840.21,0.89081292]
["bitfinex-derivatives","BNBF0:USTF0",1766721521432,1.19009066,840.96,840.21,0.89081292]
["bitfinex-derivatives","BNBF0:USTF0",1766721521632,1.19009066,840.95,840.21,0.89081292]
["bitfinex-derivatives","BNBF0:USTF0",1766721521831,1.09480656,841.07,840.21,0.89081292]
["bitfinex-derivatives","BNBF0:USTF0",1766721521832,1.19009066,840.94,840.21,0.89081292]
["bitfinex-derivatives","BNBF0:USTF0",1766721522031,1.19009066,840.93,840.21,0.89081292]
["bitfinex-derivatives","BNBF0:USTF0",1766721522232,1.19009066,840.92,840.21,0.89081292]
["bitfinex-derivatives","BNBF0:USTF0",1766721522430,1.19009066,840.91,840.21,0.89081292]
["bitfinex-derivatives","BNBF0:USTF0",1766721522628,1.09480656,841.07,840.21,0.89081292]
["bitfinex-derivatives","BNBF0:USTF0",1766721522832,1.19007881,841.06,840.21,0.89081292]
["bitfinex-derivatives","BNBF0:USTF0",1766721523130,1.19007881,841.05,840.21,0.89081292]
["bitfinex-derivatives","BNBF0:USTF0",1766721523330,1.19007881,841.04,840.21,0.89081292]
["bitfinex-derivatives","BNBF0:USTF0",1766721523531,1.19007881,841.03,840.21,0.89081292]
["bitfinex-derivatives","BNBF0:USTF0",1766721523730,1.19007881,841.02,840.21,0.89081292]
["bitfinex-derivatives","BNBF0:USTF0",1766721523932,1.19007881,841.01,840.21,0.89081292]
["bitfinex-derivatives","BNBF0:USTF0",1766721524134,1.19007881,841.0,840.21,0.89081292]
["bitfinex-derivatives","BNBF0:USTF0",1766721524335,1.19007881,840.99,840.21,0.89081292]
["bitfinex-derivatives","BNBF0:USTF0",1766721524529,1.19007881,840.98,840.21,0.89081292]
["bitfinex-derivatives","BNBF0:USTF0",1766721524735,1.19007881,840.97,840.21,0.89081292]
["bitfinex-derivatives","BNBF0:USTF0",1766721524935,1.19007881,840.96,840.21,0.89081292]
["bitfinex-derivatives","BNBF0:USTF0",1766721525135,1.19007881,840.95,840.21,0.89081292]
["bitfinex-derivatives","BNBF0:USTF0",1766721525332,1.19007881,840.94,840.21,0.89081292]
["bitfinex-derivatives","BNBF0:USTF0",1766721525537,1.19007881,840.93,840.21,0.89081292]
["bitfinex-derivatives","BNBF0:USTF0",1766721525838,1.19007881,840.92,840.21,0.89081292]
["bitfinex-derivatives","BNBF0:USTF0",1766721526037,1.19007881,840.91,840.21,0.89081292]
["bitfinex-derivatives","BNBF0:USTF0",1766721526238,1.09480656,841.07,840.21,0.89081292]
["bitfinex-derivatives","BNBF0:USTF0",1766721526540,1.19007879,841.06,840.21,0.89081292]
["bitfinex-derivatives","BNBF0:USTF0",1766721526838,1.19007879,841.05,840.21,0.89081292]
["bitfinex-derivatives","BNBF0:USTF0",1766721527037,1.19007879,841.04,840.21,0.89081292]
["bitfinex-derivatives","BNBF0:USTF0",1766721527238,1.19007879,841.03,840.21,0.89081292]
["bitfinex-derivatives","BNBF0:USTF0",1766721527434,1.19007879,841.02,840.21,0.89081292]
["bitfinex-derivatives","BNBF0:USTF0",1766721527634,1.19007879,841.01,840.21,0.89081292]
["bitfinex-derivatives","BNBF0:USTF0",1766721527939,1.19007879,841.0,840.21,0.89081292]
["bitfinex-derivatives","BNBF0:USTF0",1766721528238,1.19007879,840.99,840.21,0.89081292]
["bitfinex-derivatives","BNBF0:USTF0",1766721528434,1.19007879,840.98,840.21,0.89081292]
["bitfinex-derivatives","BNBF0:USTF0",1766721528637,1.09480656,841.07,840.21,0.89081292]
["bitfinex-derivatives","BNBF0:USTF0",1766721528638,1.19007879,840.97,840.21,0.89081292]
["bitfinex-derivatives","BNBF0:USTF0",1766721528835,1.19007879,840.96,840.21,0.89081292]
["bitfinex-derivatives","BNBF0:USTF0",1766721529039,1.19007879,840.95,840.21,0.89081292]
["bitfinex-derivatives","BNBF0:USTF0",1766721529238,1.19007879,841.06,840.21,0.89081292]
["bitfinex-derivatives","BNBF0:USTF0",1766721529536,1.19066555,841.05,840.21,0.89081292]
["bitfinex-derivatives","BNBF0:USTF0",1766721529736,1.19066555,841.04,840.21,0.89081292]
["bitfinex-derivatives","BNBF0:USTF0",1766721529936,1.19066555,841.03,840.21,0.89081292]
["bitfinex-derivatives","BNBF0:USTF0",1766721530137,1.19066555,841.02,840.21,0.89081292]
["bitfinex-derivatives","BNBF0:USTF0",1766721530336,1.19066555,841.01,840.21,0.89081292]
["bitfinex-derivatives","BNBF0:USTF0",1766721530540,1.19066555,841.0,840.21,0.89081292]
["bitfinex-derivatives","BNBF0:USTF0",1766721530737,1.19066555,840.99,840.21,0.89081292]
["bitfinex-derivatives","BNBF0:USTF0",1766721530940,1.19066555,840.98,840.21,0.89081292]
["bitfinex-derivatives","BNBF0:USTF0",1766721531141,1.19066555,840.97,840.22,0.89081292]
["bitfinex-derivatives","BNBF0:USTF0",1766721531337,1.19066555,840.96,840.22,0.89081292]
["bitfinex-derivatives","BNBF0:USTF0",1766721531541,1.19066555,840.95,840.22,0.89081292]
["bitfinex-derivatives","BNBF0:USTF0",1766721531740,1.19066555,840.94,840.22,13.60327018]
["bitfinex-derivatives","BNBF0:USTF0",1766721531938,1.19066555,840.93,840.22,13.60327018]
["bitfinex-derivatives","BNBF0:USTF0",1766721532142,1.19066555,840.92,840.24,0.89081292]
["bitfinex-derivatives","BNBF0:USTF0",1766721532442,1.19066555,840.91,840.24,0.89081292]
["bitfinex-derivatives","BNBF0:USTF0",1766721532637,1.09480656,841.07,840.24,0.89081292]
["bitfinex-derivatives","BNBF0:USTF0",1766721532841,1.19064564,841.06,840.24,0.89081292]
["bitfinex-derivatives","BNBF0:USTF0",1766721533138,1.19064564,841.05,840.24,0.89081292]
["bitfinex-derivatives","BNBF0:USTF0",1766721533337,1.19064564,841.04,840.24,0.89081292]
["bitfinex-derivatives","BNBF0:USTF0",1766721533542,1.19064564,841.03,840.24,0.89081292]
["bitfinex-derivatives","BNBF0:USTF0",1766721533741,1.19064564,841.02,840.24,0.89081292]
["bitfinex-derivatives","BNBF0:USTF0",1766721533941,1.19064564,841.01,840.24,0.89081292]
["bitfinex-derivatives","BNBF0:USTF0",1766721534139,1.19064564,841.0,840.24,0.89081292]
["bitfinex-derivatives","BNBF0:USTF0",1766721534338,1.19064564,840.99,840.24,0.89081292]
["bitfinex-derivatives","BNBF0:USTF0",1766721534640,1.19064564,840.98,840.24,0.89081292]
["bitfinex-derivatives","BNBF0:USTF0",1766721534840,1.19064564,840.97,840.24,0.89081292]
["bitfinex-derivatives","BNBF0:USTF0",1766721535038,1.19064564,840.96,840.24,0.89081292]
["bitfinex-derivatives","BNBF0:USTF0",1766721535236,1.19064564,840.95,840.24,0.89081292]
["bitfinex-derivatives","BNBF0:USTF0",1766721535441,1.19064564,840.94,840.24,0.89081292]
["bitfinex-derivatives","BNBF0:USTF0",1766721535738,1.19064564,840.93,840.24,0.89081292]
["bitfinex-derivatives","BNBF0:USTF0",1766721535939,1.19064564,840.92,840.24,0.89081292]
["bitfinex-derivatives","BNBF0:USTF0",1766721536140,1.19064564,840.91,840.25,0.89081292]
["bitfinex-derivatives","BNBF0:USTF0",1766721536341,1.19064564,840.9,840.25,0.89081292]
["bitfinex-derivatives","BNBF0:USTF0",1766721536542,1.292,840.99,840.25,0.89081292]
["bitfinex-derivatives","BNBF0:USTF0",1766721536741,1.19064583,840.98,840.25,0.89081292]
["bitfinex-derivatives","BNBF0:USTF0",1766721537043,1.19064583,840.97,840.25,0.89081292]
["bitfinex-derivatives","BNBF0:USTF0",1766721537243,1.19064583,840.96,840.25,0.89081292]
["bitfinex-derivatives","BNBF0:USTF0",1766721537540,1.19064583,840.95,840.25,0.89081292]
["bitfinex-derivatives","BNBF0:USTF0",1766721537844,1.19064583,840.94,840.25,0.89081292]
["bitfinex-derivatives","BNBF0:USTF0",1766721538046,1.19064583,840.93,840.25,0.89081292]
["bitfinex-derivatives","BNBF0:USTF0",1766721538341,1.19064583,840.92,840.25,0.89081292]
["bitfinex-derivatives","BNBF0:USTF0",1766721538540,1.19064583,840.91,840.25,0.89081292]
["bitfinex-derivatives","BNBF0:USTF0",1766721538745,1.19064583,840.9,840.25,0.89081292]
["bitfinex-derivatives","BNBF0:USTF0",1766721538943,1.19064583,840.89,840.25,0.89081292]
["bitfinex-derivatives","BNBF0:USTF0",1766721539145,1.292,840.99,840.26,0.89081292]
["bitfinex-derivatives","BNBF0:USTF0",1766721539441,1.19064641,840.98,840.26,0.89081292]
["bitfinex-derivatives","BNBF0:USTF0",1766721539644,1.19064641,840.97,840.26,0.89081292]
["bitfinex-derivatives","BNBF0:USTF0",1766721539840,1.19064641,840.96,840.26,0.89081292]
["bitfinex-derivatives","BNBF0:USTF0",1766721540045,1.19064641,840.95,840.26,0.89081292]
["bitfinex-derivatives","BNBF0:USTF0",1766721540246,1.19064641,840.94,840.26,0.89081292]
["bitfinex-derivatives","BNBF0:USTF0",1766721540540,1.19064641,840.93,840.26,0.89081292]
["bitfinex-derivatives","BNBF0:USTF0",1766721540744,1.19064641,840.92,840.26,0.89081292]
["bitfinex-derivatives","BNBF0:USTF0",1766721540940,1.19064641,840.91,840.26,0.89081292]
["bitfinex-derivatives","BNBF0:USTF0",1766721541145,1.19064641,840.9,840.26,0.89081292]
["bitfinex-derivatives","BNBF0:USTF0",1766721541340,1.292,840.99,840.26,0.89081292]
["bitfinex-derivatives","BNBF0:USTF0",1766721541341,1.19064641,840.89,840.26,0.89081292]
["bitfinex-derivatives","BNBF0:USTF0",1766721541542,1.19064641,840.88,840.26,0.89081292]
["bitfinex-derivatives","BNBF0:USTF0",1766721541846,1.292,840.99,840.26,0.89081292]
["bitfinex-derivatives","BNBF0:USTF0",1766721542145,1.19064631,840.98,840.27,0.89081292]
["bitfinex-derivatives","BNBF0:USTF0",1766721542340,1.19064631,840.97,840.27,0.89081292]
["bitfinex-derivatives","BNBF0:USTF0",1766721542545,1.19064631,840.96,840.27,0.89081292]
["bitfinex-derivatives","BNBF0:USTF0",1766721542744,1.19064631,840.95,840.27,0.89081292]
["bitfinex-derivatives","BNBF0:USTF0",1766721542944,1.19064631,840.94,840.27,0.89081292]
["bitfinex-derivatives","BNBF0:USTF0",1766721543141,1.19064631,840.93,840.27,0.89081292]
["bitfinex-derivatives","BNBF0:USTF0",1766721543445,1.19064631,840.92,840.27,0.89081292]
["bitfinex-derivatives","BNBF0:USTF0",1766721543645,1.19064631,840.91,840.27,0.89081292]
["bitfinex-derivatives","BNBF0:USTF0",1766721543844,1.19064631,840.9,840.27,0.89081292]
["bitfinex-derivatives","BNBF0:USTF0",1766721544043,1.19064631,840.89,840.27,0.89081292]
["bitfinex-derivatives","BNBF0:USTF0",1766721544243,1.19064631,840.88,840.28,13.99057732]
["bitfinex-derivatives","BNBF0:USTF0",1766721544443,1.19064631,840.87,840.28,13.99057732]
["bitfinex-derivatives","BNBF0:USTF0",1766721544747,1.19064631,840.86,840.28,13.99057732]
["bitfinex-derivatives","BNBF0:USTF0",1766721544944,1.292,840.99,840.28,13.99057732]
["bitfinex-derivatives","BNBF0:USTF0",1766721545144,1.19064587,840.98,840.29,0.89081292]
["bitfinex-derivatives","BNBF0:USTF0",1766721545344,1.19064587,840.97,840.32,0.89081292]
["bitfinex-derivatives","BNBF0:USTF0",1766721545645,1.19064587,840.96,840.32,0.89081292]
["bitfinex-derivatives","BNBF0:USTF0",1766721545847,1.19064587,840.95,840.35,0.89081292]
["bitfinex-derivatives","BNBF0:USTF0",1766721546047,1.19064587,840.94,840.37,0.89081292]
["bitfinex-derivatives","BNBF0:USTF0",1766721546344,1.292,840.99,840.47,0.89081292]
["bitfinex-derivatives","BNBF0:USTF0",1766721547243,1.292,840.99,840.46,0.89081292]
["bitfinex-derivatives","BNBF0:USTF0",1766721548344,1.292,840.99,840.45,0.89081292]
["bitfinex-derivatives","BNBF0:USTF0",1766721549347,1.292,840.99,840.44,0.89081292]
["bitfinex-derivatives","BNBF0:USTF0",1766721550348,1.292,840.99,840.43,0.89081292]
["bitfinex-derivatives","BNBF0:USTF0",1766721550647,1.292,840.99,840.45,0.89081292]
["bitfinex-derivatives","BNBF0:USTF0",1766721551351,1.292,840.99,840.44,0.89081292]
["bitfinex-derivatives","BNBF0:USTF0",1766721552451,1.292,840.99,840.43,0.89081292]
["bitfinex-derivatives","BNBF0:USTF0",1766721554353,1.292,840.99,840.42,0.89081292]
["bitfinex-derivatives","BNBF0:USTF0",1766721556556,1.292,840.99,840.41,0.89081292]
["bitfinex-derivatives","BNBF0:USTF0",1766721558256,1.292,840.99,840.1,1.77941142]
["bitfinex-derivatives","BNBF0:USTF0",1766721558257,1.292,840.99,840.4,0.89081292]
["bitfinex-derivatives","BNBF0:USTF0",1766721562262,1.292,840.99,840.37,0.89081292]
["bitfinex-derivatives","BNBF0:USTF0",1766721564466,1.292,840.99,840.33,0.89081292]
["bitfinex-derivatives","BNBF0:USTF0",1766721565063,1.292,840.99,840.32,0.89081292]
["bitfinex-derivatives","BNBF0:USTF0",1766721565263,1.292,840.99,840.24,0.89081292]
["bitfinex-derivatives","BNBF0:USTF0",1766721571372,1.292,840.99,840.25,0.89081292]
["bitfinex-derivatives","BNBF0:USTF0",1766721572073,1.292,840.99,840.09,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721572273,1.292,840.99,840.25,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721572573,1.292,840.99,840.25,13.86944949]
["bitfinex-derivatives","BNBF0:USTF0",1766721575771,1.292,840.99,840.25,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721577274,1.292,840.99,840.26,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721583180,1.292,840.99,840.27,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721583677,0.20692731,841.07,840.27,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721583877,1.19048797,841.06,840.27,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721584079,1.19048797,841.05,840.27,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721584276,1.19048797,841.04,840.27,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721584481,1.19048797,841.03,840.27,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721584681,1.19048797,841.02,840.27,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721584878,1.19048797,841.01,840.27,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721585082,1.19048797,841.0,840.27,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721585282,0.20692731,841.07,840.27,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721585581,1.19055571,841.06,840.27,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721585778,1.19055571,841.05,840.27,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721585978,1.19055571,841.04,840.27,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721586278,1.19055571,841.03,840.27,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721586483,1.19055571,841.02,840.27,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721586684,1.19055571,841.01,840.27,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721586984,1.19055571,841.0,840.27,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721587184,0.925,841.03,840.27,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721587384,1.1905559,841.02,840.27,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721587585,1.1905559,841.01,840.27,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721587785,1.1905559,841.0,840.27,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721587984,0.925,841.03,840.27,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721588181,1.1905559,841.02,840.27,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721588380,1.1905559,841.01,840.28,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721588586,1.1905559,841.0,840.28,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721588780,1.1905559,840.99,840.28,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721588982,0.925,841.03,840.28,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721589286,1.19055571,841.02,840.28,13.77058923]
["bitfinex-derivatives","BNBF0:USTF0",1766721589485,1.19055571,841.01,840.28,13.77058923]
["bitfinex-derivatives","BNBF0:USTF0",1766721589685,1.19055571,841.0,840.28,13.77058923]
["bitfinex-derivatives","BNBF0:USTF0",1766721589886,1.19055571,840.99,840.28,13.77058923]
["bitfinex-derivatives","BNBF0:USTF0",1766721590183,0.925,841.03,840.28,13.77058923]
["bitfinex-derivatives","BNBF0:USTF0",1766721590389,1.19055571,841.02,840.28,13.77058923]
["bitfinex-derivatives","BNBF0:USTF0",1766721590587,1.19055571,841.01,840.28,13.77058923]
["bitfinex-derivatives","BNBF0:USTF0",1766721590787,1.19055571,841.0,840.28,13.77058923]
["bitfinex-derivatives","BNBF0:USTF0",1766721590985,1.19055571,840.99,840.28,13.77058923]
["bitfinex-derivatives","BNBF0:USTF0",1766721591289,0.925,841.03,840.28,13.77058923]
["bitfinex-derivatives","BNBF0:USTF0",1766721591485,1.19055571,841.02,840.28,13.77058923]
["bitfinex-derivatives","BNBF0:USTF0",1766721591786,1.19055571,841.01,840.28,13.77058923]
["bitfinex-derivatives","BNBF0:USTF0",1766721591989,1.19055571,841.0,840.28,13.77058923]
["bitfinex-derivatives","BNBF0:USTF0",1766721592289,1.19055571,840.99,840.28,13.77058923]
["bitfinex-derivatives","BNBF0:USTF0",1766721592484,0.925,841.03,840.28,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721592685,0.925,841.03,840.36,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721593188,0.925,841.03,840.33,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721595286,0.925,841.03,840.34,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721596187,0.925,841.03,840.38,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721596391,0.925,841.03,840.44,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721596888,0.925,841.03,840.36,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721597387,0.925,841.03,840.37,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721601292,0.925,841.03,840.38,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721602292,0.925,841.03,840.39,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721602492,0.925,841.03,840.61,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721602693,0.925,841.03,840.62,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721602894,0.925,841.03,840.61,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721603392,0.925,841.03,840.55,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721604291,0.925,841.03,840.54,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721604692,0.925,841.03,840.55,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721605297,0.925,841.03,840.54,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721606294,0.925,841.03,840.53,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721606498,0.925,841.03,840.54,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721607299,0.925,841.03,840.53,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721609404,0.925,841.03,840.47,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721609704,0.925,841.03,840.45,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721613405,0.925,841.03,840.44,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721614201,0.925,841.03,840.45,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721614401,0.925,841.03,840.44,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721615810,0.925,841.03,840.42,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721616008,0.925,841.03,840.41,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721616504,0.925,841.03,840.37,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721616705,0.925,841.03,840.34,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721616904,0.925,841.03,840.31,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721617311,0.925,841.03,840.32,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721617908,0.925,841.03,840.31,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721618415,0.925,841.03,840.32,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721618615,0.925,841.03,840.29,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721619415,1.18968611,841.02,840.23,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721619619,1.18968611,841.01,840.23,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721619811,1.18968611,841.0,840.23,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721620114,1.18968611,840.99,840.23,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721620314,1.18968611,840.98,840.22,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721620515,0.925,841.03,840.22,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721620714,1.18963547,841.02,840.22,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721620915,1.18963547,841.01,840.14,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721621115,1.18963547,841.0,840.13,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721621316,1.18963547,840.99,840.12,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721621517,1.18963547,840.98,840.09,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721621814,1.18963547,840.97,840.09,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721622013,1.18963547,840.96,840.09,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721622217,0.88892355,840.9,839.97,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721622418,1.18963547,840.89,839.95,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721622620,1.18963547,840.88,839.95,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721622822,1.18963547,840.87,839.94,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721623025,1.18963547,840.86,839.94,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721623221,1.18963547,840.85,839.94,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721623526,1.18963547,840.85,839.78,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721623527,0.88892355,840.83,839.82,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721623725,1.18963547,840.82,839.82,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721623924,1.18963547,840.81,839.82,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721624121,1.18963547,840.8,839.82,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721624421,1.18963547,840.8,839.67,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721624422,1.18963547,840.79,839.8,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721624623,1.18963547,840.78,839.8,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721624828,0.88892355,840.85,839.8,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721624829,1.18963547,840.77,839.8,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721625027,1.18963547,840.76,839.8,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721625227,1.18963547,840.75,839.78,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721625422,1.18963547,840.74,839.78,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721625627,1.18963547,840.73,839.78,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721625926,1.18963547,840.72,839.78,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721626124,1.18963547,840.71,839.78,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721626325,0.88892355,840.89,839.76,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721626525,1.18567581,840.88,839.76,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721626722,1.18567581,840.87,839.76,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721626929,1.18567581,840.86,839.76,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721627128,1.18567581,840.85,839.76,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721627323,1.18567581,840.84,839.76,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721627528,1.18567581,840.83,839.74,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721627827,1.18567581,840.82,839.74,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721628028,1.18567581,840.81,839.74,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721628224,1.18567581,840.8,839.74,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721628424,1.18567581,840.79,839.73,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721628624,1.18567581,840.78,839.73,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721628824,1.18567581,840.77,839.73,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721629026,1.18567581,840.76,839.73,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721629230,0.88892355,840.91,839.73,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721629432,1.18432994,840.9,839.72,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721629725,1.18432994,840.89,839.72,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721629929,1.18432994,840.88,839.72,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721630129,1.18432994,840.87,839.72,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721630325,1.18432994,840.86,839.7,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721630525,1.18432994,840.85,839.7,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721630830,1.18432994,840.84,839.7,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721631129,1.18432994,840.83,839.7,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721631326,1.18432994,840.82,839.69,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721631531,1.18432994,840.81,839.69,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721631826,1.18432994,840.8,839.69,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721632026,1.18432994,840.79,839.69,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721632225,0.88892355,840.95,839.69,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721632430,1.18469444,840.94,839.68,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721632624,1.18469444,840.93,839.68,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721632829,1.18469444,840.92,839.68,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721633026,1.18469444,840.91,839.68,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721633230,1.18469444,840.9,839.68,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721633530,1.18469444,840.89,839.67,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721633726,1.18469444,840.88,839.67,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721633928,1.18469444,840.87,839.67,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721634129,1.18469444,840.86,839.67,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721634330,1.18469444,840.85,839.67,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721634528,1.18469444,840.84,839.66,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721634728,1.18469444,840.83,839.62,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721635032,1.18469444,840.82,839.59,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721635233,1.18469444,840.81,839.58,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721635433,1.18469444,840.8,839.58,0.889718]
["bitfinex-derivatives","BNBF0:USTF0",1766721635627,1.18469444,840.79,839.42,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721635832,1.18469444,840.78,839.56,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721636033,1.18469444,840.77,839.56,13.84551179]
["bitfinex-derivatives","BNBF0:USTF0",1766721636328,1.18469444,840.76,839.56,12.9603077]
["bitfinex-derivatives","BNBF0:USTF0",1766721636533,1.18469444,840.75,839.56,12.9603077]
["bitfinex-derivatives","BNBF0:USTF0",1766721636832,1.18469444,840.74,839.56,12.9603077]
["bitfinex-derivatives","BNBF0:USTF0",1766721637033,1.18469444,840.73,839.56,12.9603077]
["bitfinex-derivatives","BNBF0:USTF0",1766721637229,1.18469444,840.72,839.56,12.9603077]
["bitfinex-derivatives","BNBF0:USTF0",1766721637530,0.88402327,840.89,839.56,12.9603077]
["bitfinex-derivatives","BNBF0:USTF0",1766721637734,1.18282121,840.88,839.56,12.9603077]
["bitfinex-derivatives","BNBF0:USTF0",1766721637934,1.18282121,840.87,839.56,12.9603077]
["bitfinex-derivatives","BNBF0:USTF0",1766721638134,1.18282121,840.86,839.56,12.9603077]
["bitfinex-derivatives","BNBF0:USTF0",1766721638335,1.18282121,840.85,839.56,12.9603077]
["bitfinex-derivatives","BNBF0:USTF0",1766721638535,1.18282121,840.84,839.56,12.9603077]
["bitfinex-derivatives","BNBF0:USTF0",1766721638834,1.18282121,840.83,839.56,12.9603077]
["bitfinex-derivatives","BNBF0:USTF0",1766721639036,1.18282121,840.82,839.56,12.9603077]
["bitfinex-derivatives","BNBF0:USTF0",1766721639235,1.18282121,840.81,839.56,12.9603077]
["bitfinex-derivatives","BNBF0:USTF0",1766721639435,1.18282121,840.8,839.56,12.9603077]
["bitfinex-derivatives","BNBF0:USTF0",1766721639634,1.18282121,840.79,839.49,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721639932,1.18282121,840.78,839.49,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721640235,1.18282121,840.77,839.45,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721640436,1.18282121,840.76,839.43,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721640634,1.18282121,840.75,839.43,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721640930,1.18282121,840.74,839.36,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721641135,0.88402327,840.79,839.36,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721641136,1.18282121,840.73,839.36,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721641430,1.18282121,840.72,839.3,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721641633,1.18282121,840.71,839.3,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721641831,1.18282121,840.7,839.3,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721642036,1.18282121,840.69,839.3,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721642236,1.18282121,840.68,839.3,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721642436,1.18282121,840.67,839.28,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721642632,1.18282121,840.66,839.28,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721642933,1.18282121,840.65,839.28,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721643135,1.18282121,840.64,839.28,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721643336,1.18282121,840.63,839.27,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721643636,1.067,840.64,839.27,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721643637,1.18282121,840.62,839.27,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721643936,1.18282121,840.61,839.27,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721644236,1.18282121,840.6,839.26,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721644435,1.067,840.64,839.26,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721644636,1.18006717,840.63,839.26,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721644831,1.067,840.64,839.26,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721644832,1.18006717,840.62,839.26,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721645035,1.18006717,840.61,839.26,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721645235,1.18006717,840.6,839.25,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721645432,1.067,840.64,839.25,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721645631,1.17984315,840.63,839.25,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721645837,1.17984315,840.62,839.25,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721646035,1.17984315,840.61,839.25,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721646235,1.067,840.64,839.25,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721646438,1.17946724,840.63,839.24,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721646640,1.17946724,840.62,839.24,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721646936,1.17946724,840.61,839.24,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721647139,1.17946724,840.6,839.24,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721647341,1.067,840.64,839.23,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721647535,1.17921734,840.63,839.23,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721647736,1.17921734,840.62,839.23,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721647936,1.067,840.64,839.34,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721648236,1.067,840.64,839.45,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721649341,1.067,840.64,839.46,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721650443,1.067,840.64,839.47,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721651344,1.067,840.64,839.48,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721652345,1.067,840.64,839.49,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721653340,1.067,840.64,839.51,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721654246,1.067,840.64,839.52,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721655144,1.067,840.64,839.5,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721655340,1.067,840.64,839.52,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721656441,1.067,840.64,839.53,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721656847,1.18215882,840.63,839.45,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721657046,1.18215882,840.62,839.45,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721657242,1.18215882,840.62,839.21,0.20709725]
["bitfinex-derivatives","BNBF0:USTF0",1766721657243,1.18266055,840.61,839.47,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721657446,1.18266055,840.6,839.47,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721657642,1.067,840.64,839.47,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721657847,1.18266075,840.63,839.47,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721658046,1.18266075,840.62,839.47,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721658346,1.18266075,840.61,839.48,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721658544,1.18266075,840.6,839.48,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721658747,1.18266075,840.59,839.48,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721658948,1.067,840.64,839.48,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721659248,1.18323681,840.63,839.48,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721659450,1.18323681,840.62,839.5,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721659742,1.067,840.64,839.5,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721659743,1.18323681,840.61,839.5,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721659944,1.18323681,840.6,839.5,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721660148,1.18323681,840.59,839.5,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721660342,1.18323681,840.58,839.53,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721660548,1.18323681,840.57,839.53,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721660848,1.067,840.64,839.21,0.20709725]
["bitfinex-derivatives","BNBF0:USTF0",1766721660849,1.18323681,840.56,839.54,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721661144,1.067,840.64,839.54,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721661349,1.18530113,840.63,839.57,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721661545,1.18530113,840.62,839.57,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721661750,1.18530113,840.61,839.57,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721661947,1.067,840.64,839.64,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721662246,1.18617123,840.63,839.66,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721662547,1.18617123,840.62,839.67,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721662746,1.18617123,840.61,839.67,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721662951,1.067,840.64,839.67,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721663152,1.18669785,840.63,839.68,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721663352,1.18669785,840.62,839.7,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721663652,1.18669785,840.61,839.7,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721663948,1.18669785,840.6,839.7,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721664152,1.18669785,840.59,839.69,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721664352,1.18669785,840.58,839.71,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721664653,1.18669785,840.57,839.69,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721664947,1.067,840.64,839.63,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721664948,1.18669785,840.56,839.63,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721665147,1.18669785,840.55,839.63,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721665353,1.18669785,840.54,839.66,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721665548,1.18669785,840.53,839.66,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721665753,1.95102327,840.64,839.21,0.20709725]
["bitfinex-derivatives","BNBF0:USTF0",1766721665754,1.18669785,840.52,839.64,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721665949,1.18669785,840.51,839.61,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721666250,1.18669785,840.5,839.62,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721666449,1.18669785,840.49,839.62,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721666650,1.18669785,840.48,839.62,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721666850,1.18669785,840.47,839.62,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721667150,1.18669785,840.46,839.64,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721667348,1.18669785,840.45,839.64,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721667552,1.18669785,840.44,839.64,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721667848,1.18669785,840.43,839.64,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721668050,1.18669785,840.42,839.64,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721668249,1.18669785,840.41,839.64,13.99069026]
["bitfinex-derivatives","BNBF0:USTF0",1766721668450,0.88402327,840.58,839.65,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721668651,1.18963535,840.57,839.65,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721668854,1.18963535,840.56,839.65,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721669053,1.18963535,840.55,839.65,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721669255,1.18963535,840.54,839.65,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721669456,1.18963535,840.53,839.65,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721669756,1.18963535,840.52,839.65,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721669950,1.18963535,840.51,839.65,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721670257,1.18963535,840.5,839.66,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721670452,1.18963535,840.49,839.66,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721670651,1.18963535,840.48,839.66,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721670850,1.18963535,840.47,839.64,13.10548617]
["bitfinex-derivatives","BNBF0:USTF0",1766721671055,1.18963535,840.46,839.64,13.10548617]
["bitfinex-derivatives","BNBF0:USTF0",1766721671355,1.18963535,840.45,839.64,13.10548617]
["bitfinex-derivatives","BNBF0:USTF0",1766721671552,1.18963535,840.44,839.64,13.10548617]
["bitfinex-derivatives","BNBF0:USTF0",1766721671753,1.18963535,840.43,839.55,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721672055,1.18963535,840.42,839.55,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721672256,1.18963535,840.41,839.55,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721672555,1.18963535,840.4,839.61,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721672756,1.18963535,840.39,839.61,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721672956,1.18963535,840.38,839.61,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721673252,1.18963535,840.37,839.6,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721673555,1.18963535,840.36,839.6,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721673755,0.88402327,840.54,839.6,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721673756,1.18963535,840.35,839.6,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721673957,1.18963535,840.34,839.6,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721674252,1.18963535,840.33,839.6,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721674455,0.88402327,840.54,839.6,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721674756,1.1892799,840.53,839.6,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721674951,1.1892799,840.52,839.6,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721675155,1.1892799,840.51,839.6,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721675353,1.1892799,840.5,839.6,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721675554,1.1892799,840.49,839.6,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721675753,1.1892799,840.48,839.6,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721675952,1.1892799,840.47,839.59,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721676156,1.1892799,840.46,839.59,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721676356,1.1892799,840.45,839.59,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721676553,1.1892799,840.44,839.59,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721676754,1.1892799,840.43,839.59,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721676958,1.1892799,840.42,839.59,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721677154,1.1892799,840.41,839.59,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721677358,1.1892799,840.4,839.59,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721677559,1.1892799,840.39,839.59,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721677756,1.1892799,840.38,839.59,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721678057,0.88402327,840.53,839.59,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721678058,1.1892799,840.37,839.59,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721678258,1.1892799,840.36,839.59,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721678557,1.1892799,840.35,839.59,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721678762,1.1892799,840.34,839.59,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721678960,1.1892799,840.33,839.59,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721679158,1.1892799,840.32,839.59,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721679458,1.1892799,840.31,839.59,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721679661,0.88402327,840.52,839.59,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721679957,1.18986541,840.51,839.59,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721680156,1.18986541,840.5,839.59,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721680362,1.18986541,840.49,839.59,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721680555,1.18986541,840.48,839.59,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721680857,1.18986541,840.47,839.59,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721681061,1.18986541,840.46,839.59,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721681261,1.18986541,840.45,839.59,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721681462,1.18986541,840.44,839.59,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721681661,1.18986541,840.43,839.59,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721681957,1.18986541,840.42,839.59,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721682162,1.18986541,840.41,839.59,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721682459,1.18986541,840.4,839.59,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721682663,1.18986541,840.39,839.59,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721682861,1.18986541,840.38,839.59,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721683158,1.18986541,840.37,839.59,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721683359,1.18986541,840.36,839.59,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721683557,1.18986541,840.35,839.59,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721683859,1.18986541,840.34,839.59,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721684059,1.18986541,840.33,839.59,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721684263,1.18986541,840.32,839.59,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721684463,1.18986541,840.31,839.59,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721684664,0.872,840.47,839.59,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721684961,1.1896455,840.46,839.59,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721685261,1.1896455,840.45,839.59,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721685466,1.1896455,840.44,839.59,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721685761,1.1896455,840.43,839.59,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721685964,1.1896455,840.42,839.59,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721686162,1.1896455,840.41,839.59,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721686364,1.1896455,840.4,839.59,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721686566,1.1896455,840.39,839.59,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721686763,1.1896455,840.38,839.59,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721686965,1.1896455,840.37,839.59,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721687169,1.1896455,840.36,839.59,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721687369,1.1896455,840.35,839.59,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721687668,1.1896455,840.34,839.59,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721687869,1.1896455,840.33,839.59,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721688069,1.1896455,840.32,839.59,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721688370,0.872,840.47,839.59,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721688669,1.18895677,840.46,839.59,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721688869,1.18895677,840.45,839.59,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721689169,1.18895677,840.44,839.59,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721689364,1.18895677,840.43,839.59,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721689564,1.18895677,840.42,839.59,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721689766,1.18895677,840.41,839.59,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721689969,1.18895677,840.4,839.59,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721690165,1.18895677,840.39,839.59,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721690367,1.18895677,840.38,839.59,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721690568,1.18895677,840.37,839.59,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721690771,1.18895677,840.36,839.59,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721690971,1.18895677,840.35,839.59,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721691170,1.18895677,840.34,839.59,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721691467,1.18895677,840.33,839.59,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721691671,1.18895677,840.32,839.59,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721691872,0.872,840.47,839.59,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721692073,1.1893887,840.46,839.59,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721692372,1.1893887,840.45,839.59,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721692572,1.1893887,840.44,839.59,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721692772,1.1893887,840.43,839.59,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721692971,1.1893887,840.42,839.59,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721693170,1.1893887,840.41,839.59,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721693371,1.1893887,840.4,839.59,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721693573,1.1893887,840.39,839.59,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721693770,1.1893887,840.38,839.59,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721693971,1.1893887,840.37,839.59,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721694174,1.1893887,840.36,839.59,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721694373,1.1893887,840.35,839.59,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721694575,1.1893887,840.34,839.59,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721694873,1.1893887,840.33,839.59,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721695074,1.1893887,840.32,839.59,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721695375,0.872,840.47,839.59,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721695675,1.18912692,840.46,839.59,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721695875,1.18912692,840.45,839.59,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721696071,1.18912692,840.44,839.59,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721696374,1.18912692,840.43,839.6,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721696572,1.18912692,840.42,839.6,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721696770,0.872,840.47,839.6,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721696974,1.18928046,840.46,839.6,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721697174,1.18928046,840.45,839.6,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721697376,1.18928046,840.44,839.6,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721697572,1.18928046,840.43,839.6,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721697773,1.18928046,840.42,839.6,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721697971,1.18928046,840.41,839.59,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721698173,1.18928046,840.4,839.59,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721698373,1.18928046,840.39,839.6,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721698576,1.18928046,840.38,839.6,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721698772,1.18928046,840.37,839.6,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721699073,1.18928046,840.36,839.6,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721699274,1.18928046,840.35,839.6,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721699474,1.18928046,840.34,839.6,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721699677,1.18928046,840.33,839.6,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721699877,0.872,840.47,839.6,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721700078,1.18977196,840.46,839.6,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721700278,1.18977196,840.45,839.61,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721700577,1.18977196,840.44,839.61,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721700774,1.18977196,840.43,839.61,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721701077,1.18977196,840.42,839.61,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721701380,1.18977196,840.41,839.61,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721701577,1.18977196,840.4,839.61,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721701877,1.18977196,840.39,839.61,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721702074,1.18977196,840.38,839.61,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721702272,1.18977196,840.37,839.61,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721702473,1.18977196,840.36,839.61,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721702676,1.18977196,840.35,839.61,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721702875,1.18977196,840.34,839.61,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721703075,1.18977196,840.33,839.61,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721703279,1.18977196,840.32,839.61,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721703476,1.18977196,840.31,839.61,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721703676,1.18977196,840.3,839.62,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721703883,1.18977196,840.29,839.62,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721704181,1.18977196,840.28,839.62,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721704376,0.872,840.47,839.62,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721704582,1.19070916,840.46,839.62,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721704780,1.19070916,840.45,839.63,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721704976,1.19070916,840.44,839.73,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721705181,0.872,840.47,839.8,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721705476,1.1910401,840.46,839.8,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721705678,0.872,840.47,839.86,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721708486,0.872,840.47,839.87,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721710181,0.872,840.47,839.86,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721712185,0.872,840.47,839.85,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721714284,0.872,840.47,839.84,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721716088,0.872,840.47,839.83,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721716289,0.872,840.47,839.87,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721716589,0.872,840.47,839.88,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721717386,0.872,840.47,839.89,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721718286,0.872,840.47,839.88,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721721587,0.872,840.47,839.87,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721722187,0.88402327,840.89,839.87,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721722493,1.1888055,840.88,839.87,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721722693,1.1888055,840.87,839.87,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721722893,1.77724782,841.19,839.04,0.01415344]
["bitfinex-derivatives","BNBF0:USTF0",1766721722894,0.88402327,840.84,839.82,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721723089,1.1888055,840.83,839.82,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721723287,1.1888055,840.82,839.81,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721723492,1.1888055,840.81,839.79,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721723693,0.88402327,840.76,839.74,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721723889,1.1888055,840.75,839.74,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721724089,0.88402327,840.76,839.74,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721724090,1.1888055,840.74,839.74,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721724290,1.1888055,840.73,839.74,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721724493,1.1888055,840.72,839.74,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721724788,1.1888055,840.71,839.72,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721724991,1.1888055,840.7,839.69,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721725194,0.88402327,840.66,839.63,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721725494,0.88402327,840.57,839.54,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721725689,1.1888055,840.56,839.54,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721725889,1.1888055,840.55,839.54,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721726090,1.1888055,840.54,839.54,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721726293,1.1888055,840.53,839.54,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721726491,1.1888055,840.52,839.54,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721726694,1.1888055,840.51,839.55,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721726895,1.1888055,840.5,839.55,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721727095,1.1888055,840.49,839.55,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721727391,1.1888055,840.48,839.55,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721727695,1.1888055,840.47,839.55,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721727893,1.151,840.55,839.55,13.83423649]
["bitfinex-derivatives","BNBF0:USTF0",1766721727894,1.1888055,840.46,839.55,13.83423649]
["bitfinex-derivatives","BNBF0:USTF0",1766721728194,1.1888055,840.45,839.55,13.83423649]
["bitfinex-derivatives","BNBF0:USTF0",1766721728391,1.1888055,840.44,839.56,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721728589,1.1888055,840.43,839.56,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721728795,1.1888055,840.42,839.56,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721728994,1.1888055,840.41,839.56,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721729198,1.1888055,840.4,839.56,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721729396,1.1888055,840.39,839.56,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721729598,1.1888055,840.38,839.55,13.83423649]
["bitfinex-derivatives","BNBF0:USTF0",1766721729794,1.1888055,840.37,839.55,13.83423649]
["bitfinex-derivatives","BNBF0:USTF0",1766721729993,1.1888055,840.36,839.55,12.9490324]
["bitfinex-derivatives","BNBF0:USTF0",1766721730294,1.1888055,840.35,839.55,12.9490324]
["bitfinex-derivatives","BNBF0:USTF0",1766721730495,1.1888055,840.34,839.55,12.9490324]
["bitfinex-derivatives","BNBF0:USTF0",1766721730692,1.1888055,840.33,839.55,12.9490324]
["bitfinex-derivatives","BNBF0:USTF0",1766721730894,1.1888055,840.32,839.55,12.9490324]
["bitfinex-derivatives","BNBF0:USTF0",1766721731198,1.1888055,840.31,839.5,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721731400,0.88402327,840.53,839.5,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721731597,1.18784307,840.52,839.5,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721731897,1.18784307,840.51,839.5,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721732197,1.18784307,840.5,839.5,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721732397,1.18784307,840.49,839.48,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721732599,0.88402327,840.41,839.37,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721732798,0.88402327,840.39,839.36,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721733099,0.88402327,840.25,839.22,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721733300,1.18784307,840.24,839.2,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721733498,1.18784307,840.23,839.2,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721733699,1.18784307,840.22,839.2,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721733899,1.18784307,840.21,839.2,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721734096,1.18784307,840.2,839.18,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721734400,1.18784307,840.19,839.18,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721734600,0.88402327,840.29,839.18,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721734601,1.18784307,840.18,839.18,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721734801,1.18784307,840.17,839.18,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721735097,1.18784307,840.16,839.18,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721735296,0.88402327,840.4,839.27,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721735497,1.18581973,840.39,839.27,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721735801,1.18581973,840.38,839.27,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721736100,1.18581973,840.37,839.26,13.04009136]
["bitfinex-derivatives","BNBF0:USTF0",1766721736298,0.88402327,840.35,839.26,13.04009136]
["bitfinex-derivatives","BNBF0:USTF0",1766721736600,1.18581973,840.34,839.26,13.04009136]
["bitfinex-derivatives","BNBF0:USTF0",1766721736901,0.88402327,840.31,839.26,13.04009136]
["bitfinex-derivatives","BNBF0:USTF0",1766721737101,1.18581973,840.3,839.26,13.04009136]
["bitfinex-derivatives","BNBF0:USTF0",1766721737301,1.18581973,840.29,839.26,13.04009136]
["bitfinex-derivatives","BNBF0:USTF0",1766721737498,1.18581973,840.28,839.26,13.04009136]
["bitfinex-derivatives","BNBF0:USTF0",1766721737697,1.18581973,840.27,839.26,13.04009136]
["bitfinex-derivatives","BNBF0:USTF0",1766721737903,1.18581973,840.26,839.26,13.04009136]
["bitfinex-derivatives","BNBF0:USTF0",1766721738099,1.18581973,840.25,839.26,13.04009136]
["bitfinex-derivatives","BNBF0:USTF0",1766721738305,1.18581973,840.24,839.26,13.04009136]
["bitfinex-derivatives","BNBF0:USTF0",1766721738500,1.18581973,840.23,839.15,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721738800,1.18581973,840.22,839.21,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721739000,0.88402327,840.48,839.28,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721739204,1.18494118,840.47,839.28,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721739404,1.18494118,840.46,839.35,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721739600,1.18494118,840.45,839.35,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721739801,1.18494118,840.44,839.33,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721740005,1.18494118,840.43,839.33,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721740207,1.18485314,840.42,839.31,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721740409,1.18485314,840.41,839.31,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721740708,1.18485314,840.4,839.31,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721740907,1.18485314,840.39,839.31,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721741203,1.18485314,840.38,839.31,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721741409,1.18485314,840.37,839.31,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721741608,1.18485314,840.36,839.31,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721741811,1.18485314,840.35,839.31,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721742107,1.18485314,840.34,839.31,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721742310,1.18485314,840.33,839.31,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721742509,1.18485314,840.32,839.31,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721742810,1.18485314,840.31,839.31,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721743110,0.88402327,840.53,839.31,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721743306,1.18446717,840.52,839.31,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721743506,1.18446717,840.51,839.31,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721743710,1.18446717,840.5,839.31,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721743910,1.18446717,840.49,839.31,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721744109,1.18446717,840.48,839.3,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721744308,1.18446717,840.47,839.3,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721744516,1.18446717,840.46,839.3,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721744715,1.18446717,840.45,839.3,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721744914,1.18446717,840.44,839.3,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721745114,1.18446717,840.43,839.3,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721745416,1.18446717,840.42,839.3,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721745609,1.18446717,840.41,839.3,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721745816,1.18446717,840.4,839.3,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721746016,1.18446717,840.39,839.3,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721746312,1.18446717,840.38,839.3,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721746511,1.18446717,840.37,839.3,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721746714,1.18446717,840.36,839.3,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721746915,1.18446717,840.35,839.3,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721747112,1.18446717,840.34,839.3,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721747316,1.18446717,840.33,839.3,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721747616,1.18446717,840.32,839.3,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721747917,0.88402327,840.54,839.3,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721748117,1.18415496,840.53,839.29,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721748414,1.18415496,840.52,839.29,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721748614,1.18415496,840.51,839.29,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721748913,1.18415496,840.5,839.29,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721749117,1.18415496,840.49,839.29,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721749416,1.18415496,840.48,839.29,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721749617,0.88402327,840.44,839.19,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721749918,0.88402327,840.25,838.99,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721750114,0.88402327,840.23,838.98,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721750417,0.88402327,840.23,838.83,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721750418,0.88402327,840.12,838.84,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721750617,0.88402327,840.07,838.78,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721750817,2.06817823,840.06,838.77,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721751013,0.88402327,839.99,838.7,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721751213,1.18415496,839.98,838.64,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721751417,1.18415496,839.97,838.66,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721751612,1.18415496,839.96,838.67,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721751814,1.18415496,839.95,838.67,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721752017,1.18415496,839.94,838.67,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721752213,1.18415496,839.93,838.65,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721752514,1.18415496,839.92,838.65,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721752714,1.18415496,839.91,838.52,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721752915,1.18415496,839.9,838.52,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721753114,1.18415496,839.89,838.49,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721753319,1.18415496,839.88,838.48,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721753520,1.18415496,839.87,838.48,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721753717,1.18415496,839.86,838.48,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721753915,1.18415496,839.85,838.48,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721754118,1.18415496,839.84,838.39,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721754316,1.18415496,839.83,838.32,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721754522,1.18415496,839.82,838.32,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721754719,1.18415496,839.81,838.32,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721754920,1.18415496,839.8,838.32,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721755117,1.18415496,839.79,838.29,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721755324,1.18415496,839.78,838.29,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721755521,1.18415496,839.77,838.29,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721755725,1.18415496,839.76,838.29,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721755924,1.18415496,839.75,838.29,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721756125,1.18415496,839.74,838.19,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721756320,1.18415496,839.74,838.1,0.2073533]
["bitfinex-derivatives","BNBF0:USTF0",1766721756321,1.18415496,839.73,838.15,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721756523,0.88402327,839.71,838.07,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721756721,0.88402327,839.67,838.04,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721756925,2.06817823,839.66,838.02,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721757122,1.18415496,839.65,838.02,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721757325,1.77724782,839.96,837.75,0.20743116]
["bitfinex-derivatives","BNBF0:USTF0",1766721757326,1.18415496,839.64,837.98,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721757526,1.18415496,839.63,837.98,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721757722,1.18415496,839.62,837.97,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721757928,1.18415496,839.61,837.97,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721758228,1.18415496,839.6,837.93,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721758424,1.18415496,839.59,837.93,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721758625,1.18415496,839.58,837.95,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721758831,1.18415496,839.57,838.0,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721759029,1.18415496,839.56,838.07,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721759227,1.18415496,839.56,838.0,12.74137122]
["bitfinex-derivatives","BNBF0:USTF0",1766721759228,0.88402327,839.86,838.05,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721759425,1.16957467,839.85,838.05,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721759624,1.16957467,839.84,838.09,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721759929,1.16957467,839.83,838.14,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721760130,1.16957467,839.82,838.15,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721760327,1.16957467,839.81,838.15,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721760527,1.16957467,839.8,838.15,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721760828,1.16957467,839.79,838.15,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721761028,1.16957467,839.78,838.15,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721761324,1.16957467,839.77,838.08,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721761528,1.16957467,839.76,838.08,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721761824,1.16957467,839.75,838.08,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721762029,1.16957467,839.74,838.12,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721762229,1.16957467,839.73,838.12,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721762524,1.16957467,839.72,838.12,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721762825,1.16957467,839.71,838.12,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721763027,1.16957467,839.7,838.12,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721763229,1.16957467,839.69,838.08,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721763431,1.16957467,839.68,838.1,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721763626,1.16957467,839.67,838.1,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721763929,1.16957467,839.66,838.09,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721764124,1.16957467,839.65,838.09,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721764330,1.16957467,839.64,837.97,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721764527,1.16957467,839.63,837.99,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721764730,1.16957467,839.62,837.99,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721765028,1.16957467,839.61,837.99,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721765227,1.16957467,839.6,838.0,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721765430,1.16957467,839.59,838.0,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721765731,1.16957467,839.58,838.01,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721765932,1.16957467,839.57,838.01,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721766130,0.88402327,839.95,838.07,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721766331,1.16909246,839.94,838.11,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721766526,1.16909246,839.93,838.12,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721766726,1.16909246,839.92,838.12,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721767028,1.16909246,839.91,838.12,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721767227,1.16909246,839.9,838.13,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721767426,1.16909246,839.89,838.13,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721767628,1.16909246,839.88,838.11,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721767826,1.16909246,839.87,838.11,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721768028,1.16909246,839.86,838.11,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721768228,1.16909246,839.85,838.12,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721768527,1.16909246,839.84,838.12,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721768729,1.16909246,839.83,838.12,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721768933,1.16909246,839.82,838.12,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721769131,0.88402327,839.95,838.12,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721769132,1.16909246,839.81,838.12,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721769333,1.16909246,839.8,838.12,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721769534,1.16909246,839.79,838.12,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721769734,1.16909246,839.78,838.12,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721770033,1.16909246,839.77,838.12,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721770233,1.16909246,839.76,838.12,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721770532,1.16909246,839.75,838.14,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721770729,1.16909246,839.75,837.99,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721770730,1.16909246,839.74,838.17,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721770930,1.16909246,839.73,838.17,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721771130,1.16909246,839.72,838.17,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721771431,1.16909246,839.71,838.17,9.77896223]
["bitfinex-derivatives","BNBF0:USTF0",1766721771635,1.16909246,839.7,838.17,9.77896223]
["bitfinex-derivatives","BNBF0:USTF0",1766721771835,1.291,839.83,838.17,9.77896223]
["bitfinex-derivatives","BNBF0:USTF0",1766721772135,1.170613,839.82,838.19,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721772332,1.170613,839.81,838.19,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721772536,1.170613,839.8,838.19,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721772737,1.170613,839.79,838.19,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721772937,1.170613,839.78,838.19,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721773136,1.170613,839.77,838.2,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721773336,1.170613,839.76,838.2,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721773636,1.170613,839.75,838.2,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721773836,1.170613,839.74,838.2,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721774033,1.170613,839.73,838.21,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721774237,1.170613,839.72,838.22,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721774437,1.170613,839.71,838.22,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721774637,1.170613,839.7,838.22,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721774934,1.170613,839.69,838.22,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721775137,1.170613,839.68,838.23,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721775339,1.291,839.83,838.28,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721775538,1.17177219,839.82,838.3,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721775835,1.17177219,839.81,838.3,9.89911732]
["bitfinex-derivatives","BNBF0:USTF0",1766721776033,1.17177219,839.8,838.3,9.89911732]
["bitfinex-derivatives","BNBF0:USTF0",1766721776238,1.17177219,839.79,838.31,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721776533,1.17177219,839.78,838.31,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721776736,1.17177219,839.77,838.31,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721776936,1.17177219,839.76,838.31,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721777133,1.17177219,839.75,838.32,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721777334,1.17177219,839.74,838.3,9.01391323]
["bitfinex-derivatives","BNBF0:USTF0",1766721777534,1.17177219,839.73,838.3,9.01391323]
["bitfinex-derivatives","BNBF0:USTF0",1766721777733,1.17177219,839.72,838.3,9.01391323]
["bitfinex-derivatives","BNBF0:USTF0",1766721777937,1.17177219,839.71,838.3,9.01391323]
["bitfinex-derivatives","BNBF0:USTF0",1766721778138,1.17177219,839.7,838.3,9.01391323]
["bitfinex-derivatives","BNBF0:USTF0",1766721778337,1.17177219,839.69,838.3,9.01391323]
["bitfinex-derivatives","BNBF0:USTF0",1766721778538,1.17177219,839.68,838.3,9.01391323]
["bitfinex-derivatives","BNBF0:USTF0",1766721778738,1.17177219,839.67,838.3,9.01391323]
["bitfinex-derivatives","BNBF0:USTF0",1766721778938,1.17177219,839.66,838.24,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721779236,1.17177219,839.65,838.25,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721779436,1.291,839.83,838.28,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721779636,1.1727318,839.82,838.28,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721779833,1.1727318,839.81,838.28,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721780141,1.1727318,839.8,838.28,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721780340,1.1727318,839.79,838.28,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721780634,1.1727318,839.78,838.28,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721780936,1.1727318,839.77,838.28,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721781135,1.1727318,839.77,838.25,8.83419492]
["bitfinex-derivatives","BNBF0:USTF0",1766721781136,1.1727318,839.76,838.26,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721781335,1.1727318,839.75,838.25,8.83419492]
["bitfinex-derivatives","BNBF0:USTF0",1766721781642,1.291,839.83,838.25,8.83419492]
["bitfinex-derivatives","BNBF0:USTF0",1766721781643,1.1727318,839.74,838.25,8.83419492]
["bitfinex-derivatives","BNBF0:USTF0",1766721781840,1.1727318,839.73,838.25,8.83419492]
["bitfinex-derivatives","BNBF0:USTF0",1766721782139,1.1727318,839.72,838.25,8.83419492]
["bitfinex-derivatives","BNBF0:USTF0",1766721782341,0.88402327,839.7,838.25,8.83419492]
["bitfinex-derivatives","BNBF0:USTF0",1766721782538,1.1727318,839.69,838.02,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721782940,1.1727318,839.69,838.05,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721783242,1.1727318,839.68,838.1,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721783542,1.1727318,839.67,838.17,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721783739,1.1727318,839.66,838.17,9.74157382]
["bitfinex-derivatives","BNBF0:USTF0",1766721783943,1.1727318,839.65,838.2,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721784140,1.1727318,839.64,838.21,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721784343,1.1727318,839.63,838.21,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721784542,1.1727318,839.62,838.21,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721784743,1.1727318,839.61,838.21,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721784940,1.1727318,839.6,838.21,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721785244,1.1727318,839.59,838.22,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721785439,1.1727318,839.58,838.22,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721785744,1.1727318,839.57,838.22,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721786044,1.1727318,839.56,838.23,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721786239,1.1727318,839.55,838.23,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721786442,1.1727318,839.54,838.24,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721786643,1.1727318,839.53,838.24,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721786844,1.1727318,839.52,838.25,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721787044,2.17502327,839.83,838.25,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721787343,0.88402327,839.81,838.27,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721787540,1.17645234,839.8,838.27,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721788139,0.88402327,839.79,838.29,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721788343,1.17645234,839.78,838.29,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721789246,0.88402327,839.77,838.32,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721789440,1.17645234,839.76,838.32,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721790242,0.88402327,839.74,838.35,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721790440,1.17645234,839.73,838.35,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721791241,0.88402327,839.71,838.38,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721791445,1.17645234,839.7,838.38,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721791842,2.06047561,839.7,838.38,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721792041,1.17645234,839.69,838.38,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721792346,0.88402327,839.67,838.42,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721792546,1.17645234,839.66,838.42,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721793146,0.88402327,839.62,838.47,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721793347,1.17645234,839.61,838.47,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721793548,1.18398446,839.6,838.47,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721793849,1.18398446,839.59,838.47,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721794043,1.18398446,839.58,838.47,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721794245,1.18398446,839.58,838.21,8.86028818]
["bitfinex-derivatives","BNBF0:USTF0",1766721794246,0.88402327,839.55,838.53,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721794442,1.18398446,839.54,838.53,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721794946,1.18398446,839.54,838.55,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721795147,1.18398446,839.53,838.65,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721795343,1.18398446,839.52,838.64,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721795647,1.18398446,839.51,838.67,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721795847,1.18398446,839.5,838.71,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721796147,1.18398446,839.49,838.72,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721796347,1.18398446,839.48,838.7,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721796548,1.18398446,839.47,838.7,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721796744,1.18398446,839.46,838.7,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721796948,1.18398446,839.45,838.7,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721797243,1.18398446,839.44,838.71,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721797548,1.18398446,839.43,838.71,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721797748,1.18398446,839.42,838.71,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721797948,1.18398446,839.41,838.71,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721798148,1.18398446,839.4,838.75,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721798349,1.18398446,839.39,838.75,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721798550,1.18398446,839.38,838.75,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721798749,1.18398446,839.37,838.75,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721799049,1.18398446,839.36,838.75,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721799349,0.88402327,839.65,838.75,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721799649,1.18906463,839.64,838.75,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721799946,1.18906463,839.63,838.75,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721800149,0.88402327,839.65,838.75,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721800348,1.18901259,839.64,838.75,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721800550,1.18901259,839.63,838.76,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721800750,1.18901259,839.62,838.77,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721800950,1.18901259,839.61,838.77,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721801246,1.18901259,839.6,838.77,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721801446,1.18901259,839.59,838.77,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721801646,1.18901259,839.58,838.77,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721801850,1.18901259,839.57,838.77,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721802048,1.18901259,839.56,838.79,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721802247,1.18901259,839.55,838.79,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721802547,1.18901259,839.54,838.79,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721802746,1.18901259,839.53,838.79,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721802951,0.20734403,839.36,838.77,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721803151,0.20734403,839.36,837.89,2.96568571]
["bitfinex-derivatives","BNBF0:USTF0",1766721803152,1.18923398,839.35,838.74,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721803452,1.18923398,839.34,838.67,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721803651,1.18923398,839.33,838.67,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721803951,1.18923398,839.32,838.67,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721804148,0.20734403,839.36,838.68,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721804353,1.18929015,839.35,838.68,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721804554,1.18929015,839.34,838.68,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721804752,1.18929015,839.33,838.68,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721805052,0.20734403,839.36,838.68,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721805248,1.18988177,839.35,838.68,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721805548,1.18988177,839.34,838.68,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721805751,0.20734403,839.36,838.71,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721805952,0.20734403,839.36,838.55,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721805953,0.20734403,839.36,838.77,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721806152,0.88402327,839.67,838.78,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721806354,0.20732365,839.53,838.79,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721806554,1.19001128,839.52,838.79,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721806754,1.19001128,839.51,838.79,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721806951,1.19001128,839.5,838.79,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721807158,1.19001128,839.49,838.79,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721807356,1.19001128,839.48,838.79,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721807552,1.19001128,839.47,838.79,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721807852,1.19001128,839.46,838.79,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721808055,0.20732365,839.53,838.79,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721808255,1.18954495,839.52,838.79,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721808453,1.18954495,839.51,838.79,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721808652,1.18954495,839.5,838.79,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721808856,1.18954495,839.49,838.79,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721809156,1.18954495,839.48,838.78,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721809353,1.18954495,839.47,838.78,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721809557,0.20732365,839.53,838.78,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721809757,1.18937594,839.52,838.78,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721809958,1.18937594,839.51,838.78,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721810259,1.18937594,839.5,838.79,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721810460,1.18937594,839.49,838.79,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721810659,1.18937594,839.48,838.79,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721810860,1.18937594,839.47,838.76,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721811061,1.18937594,839.46,838.76,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721811256,1.18937594,839.45,838.74,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721811460,1.18937594,839.44,838.74,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721811662,1.18937594,839.43,838.74,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721811858,0.20732365,839.53,838.74,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721812057,1.18233913,839.52,838.74,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721812261,1.18233913,839.51,838.74,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721812461,1.18233913,839.5,838.74,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721812658,1.18233913,839.49,838.74,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721812857,1.18233913,839.48,838.74,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721813057,1.18233913,839.47,838.74,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721813359,1.18233913,839.46,838.74,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721813561,1.18233913,839.45,838.74,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721813758,1.18233913,839.44,838.74,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721813962,1.18233913,839.43,838.74,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721814161,0.20732365,839.53,838.74,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721814362,1.18237354,839.52,838.74,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721814558,1.18237354,839.51,838.74,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721814762,1.18237354,839.5,838.74,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721814960,1.18237354,839.49,838.74,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721815161,1.18237354,839.48,838.74,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721815362,1.18237354,839.47,838.74,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721815559,1.18237354,839.46,838.71,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721815863,1.18237354,839.45,838.71,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721816064,1.18237354,839.44,838.71,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721816264,1.18237354,839.43,838.7,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721816465,1.18237354,839.42,838.7,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721816760,1.18237354,839.41,838.7,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721816964,1.18237354,839.4,838.7,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721817164,1.18237354,839.39,838.61,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721817364,1.18237354,839.38,838.62,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721817567,1.18237354,839.37,838.62,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721817761,1.18237354,839.36,838.59,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721818062,1.18237354,839.35,838.59,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721818265,1.18237354,839.34,838.55,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721818465,1.18237354,839.33,838.55,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721818665,1.18237354,839.32,838.55,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721818864,1.18237354,839.31,838.55,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721819065,1.18237354,839.3,838.54,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721819262,1.18237354,839.29,838.54,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721819465,1.18237354,839.28,838.54,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721819762,1.18237354,839.27,838.54,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721819963,1.18237354,839.26,838.54,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721820165,1.18237354,839.25,838.54,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721820467,1.18237354,839.24,838.54,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721820667,0.88402327,839.46,838.54,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721820864,1.18216693,839.45,838.54,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721821167,1.18216693,839.44,838.54,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721821364,1.18216693,839.43,838.54,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721821668,1.18216693,839.42,838.54,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721821968,0.88402327,839.4,838.47,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721822166,1.18216693,839.39,838.47,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721822368,1.18216693,839.38,838.47,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721822668,1.18216693,839.37,838.47,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721822869,1.18216693,839.36,838.47,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721823069,1.286,839.52,838.32,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721823070,1.18216693,839.35,838.46,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721823366,1.18216693,839.34,838.46,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721823565,1.18216693,839.33,838.46,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721823768,1.18216693,839.32,838.46,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721824068,1.18216693,839.31,838.46,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721824268,1.18216693,839.3,838.46,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721824468,1.18216693,839.29,838.46,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721824768,1.18216693,839.28,838.46,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721825068,1.18216693,839.27,838.47,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721825268,1.18216693,839.26,838.46,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721825469,1.18216693,839.25,838.46,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721825669,1.18216693,839.24,838.46,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721825870,1.18216693,839.23,838.48,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721826071,1.18216693,839.22,838.48,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721826272,0.88402327,839.44,838.47,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721826566,1.18126434,839.43,838.47,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721826870,1.18126434,839.42,838.47,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721827066,1.18126434,839.41,838.47,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721827266,1.18126434,839.4,838.48,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721827466,1.18126434,839.39,838.48,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721827767,0.88402327,839.44,838.48,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721827768,1.18126434,839.38,838.48,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721827970,1.18126434,839.37,838.48,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721828165,1.18126434,839.36,838.48,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721828366,1.18126434,839.35,838.48,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721828571,1.18126434,839.34,838.49,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721828772,1.18126434,839.33,838.49,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721828972,1.18126434,839.32,838.49,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721829268,1.18126434,839.31,838.49,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721829568,0.88402327,839.45,838.49,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721829569,1.18126434,839.3,838.49,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721829772,1.18126434,839.29,838.49,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721829972,1.18126434,839.28,838.49,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721830267,1.18126434,839.27,838.49,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721830567,1.18126434,839.26,838.49,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721830772,1.18126434,839.25,838.49,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721830969,1.18126434,839.24,838.49,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721831175,0.88402327,839.46,838.49,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721831471,1.18137458,839.45,838.49,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721831671,1.18137458,839.44,838.49,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721831873,1.18137458,839.43,838.5,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721832072,1.18137458,839.42,838.5,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721832369,1.18137458,839.41,838.5,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721832573,1.18137458,839.4,838.5,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721832771,1.18137458,839.39,838.5,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721832971,1.18137458,839.38,838.5,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721833175,1.18137458,839.37,838.5,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721833377,1.18137458,839.36,838.5,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721833576,1.18137458,839.35,838.5,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721833770,1.18137458,839.34,838.5,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721834075,1.18137458,839.33,838.5,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721834275,1.18137458,839.32,838.5,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721834476,1.18137458,839.31,838.5,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721834670,1.18137458,839.3,838.5,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721834969,1.18137458,839.29,838.5,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721835174,0.88402327,839.5,838.53,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721835371,0.88402327,839.5,838.37,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721835372,1.18152962,839.49,838.52,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721835570,1.18152962,839.48,838.52,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721835772,0.88402327,839.5,837.75,0.20743116]
["bitfinex-derivatives","BNBF0:USTF0",1766721835773,1.18152962,839.47,838.54,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721835974,1.18152962,839.46,838.55,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721836178,1.18152962,839.45,838.55,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721836377,1.18152962,839.44,838.55,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721836580,1.18152962,839.43,838.55,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721836779,1.18152962,839.42,838.55,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721836978,1.18152962,839.41,838.55,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721837182,1.18152962,839.4,838.55,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721837383,1.18152962,839.39,838.55,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721837583,1.18152962,839.38,838.55,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721837884,1.18152962,839.37,838.55,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721838084,1.18152962,839.36,838.55,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721838280,1.18152962,839.35,838.55,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721838484,1.18152962,839.34,838.55,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721838783,1.18152962,839.33,838.55,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721838979,1.18152962,839.32,838.55,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721839180,1.18152962,839.31,838.55,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721839381,1.09134692,839.53,838.55,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721839684,1.18177108,839.52,838.55,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721839884,1.18177108,839.51,838.55,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721840985,1.18177108,839.51,838.54,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721841180,2.06579435,839.51,838.53,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721841379,1.18177108,839.5,838.54,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721842088,1.18177108,839.5,838.53,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721842384,1.18177108,839.5,838.54,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721842880,2.06579435,839.5,838.52,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721843085,1.18177108,839.49,838.52,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721843685,1.18177108,839.49,838.22,1.77941142]
["bitfinex-derivatives","BNBF0:USTF0",1766721843686,0.88402327,839.47,838.5,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721843986,0.88402327,839.45,838.48,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721844188,2.06579435,839.44,838.46,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721844385,0.88402327,839.38,838.4,0.88520409]
["bitfinex-derivatives","BNBF0:USTF0",1766721844582,0.88402327,839.38,838.25,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721844583,1.18177108,839.37,838.25,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721844787,1.18177108,839.36,838.4,0.89127338]
["bitfinex-derivatives","BNBF0:USTF0",1766721844985,1.18177108,839.35,838.39,0.89127338]
["bitfinex-derivatives","BNBF0:USTF0",1766721845489,1.18177108,839.35,838.38,0.89127338]
["bitfinex-derivatives","BNBF0:USTF0",1766721845689,0.89015808,839.34,838.36,0.89127338]
["bitfinex-derivatives","BNBF0:USTF0",1766721845888,2.07192916,839.33,838.35,0.89127338]
["bitfinex-derivatives","BNBF0:USTF0",1766721846088,1.18177108,839.32,838.35,0.89127338]
["bitfinex-derivatives","BNBF0:USTF0",1766721847691,0.89015808,839.31,838.32,0.89127338]
["bitfinex-derivatives","BNBF0:USTF0",1766721847893,1.18177108,839.3,838.32,0.89127338]
["bitfinex-derivatives","BNBF0:USTF0",1766721848593,1.18177108,839.29,838.32,0.89127338]
["bitfinex-derivatives","BNBF0:USTF0",1766721848788,1.18177108,839.28,838.32,0.89127338]
["bitfinex-derivatives","BNBF0:USTF0",1766721848990,1.18177108,839.27,838.32,0.89127338]
["bitfinex-derivatives","BNBF0:USTF0",1766721849193,1.18177108,839.26,838.32,0.89127338]
["bitfinex-derivatives","BNBF0:USTF0",1766721849392,1.18177108,839.25,838.32,0.89127338]
["bitfinex-derivatives","BNBF0:USTF0",1766721849589,1.18177108,839.24,838.32,0.89127338]
["bitfinex-derivatives","BNBF0:USTF0",1766721849788,1.18177108,839.23,838.32,0.89127338]
["bitfinex-derivatives","BNBF0:USTF0",1766721849987,1.18177108,839.22,838.32,0.89127338]
["bitfinex-derivatives","BNBF0:USTF0",1766721850292,1.18177108,839.21,838.31,0.89127338]
["bitfinex-derivatives","BNBF0:USTF0",1766721850494,1.18177108,839.2,838.31,0.89127338]
["bitfinex-derivatives","BNBF0:USTF0",1766721850692,1.18177108,839.19,838.31,0.89127338]
["bitfinex-derivatives","BNBF0:USTF0",1766721850891,1.18177108,839.18,838.31,0.89127338]
["bitfinex-derivatives","BNBF0:USTF0",1766721851089,1.18177108,839.17,838.35,0.89127338]
["bitfinex-derivatives","BNBF0:USTF0",1766721851294,0.89015808,839.41,838.4,0.89127338]
["bitfinex-derivatives","BNBF0:USTF0",1766721851491,1.18284472,839.4,838.4,0.89127338]
["bitfinex-derivatives","BNBF0:USTF0",1766721851695,1.18284472,839.39,838.4,0.89127338]
["bitfinex-derivatives","BNBF0:USTF0",1766721851896,1.18284472,839.38,838.42,0.89127338]
["bitfinex-derivatives","BNBF0:USTF0",1766721852096,1.18284472,839.37,838.47,0.89127338]
["bitfinex-derivatives","BNBF0:USTF0",1766721852297,1.18284472,839.36,838.47,0.89127338]
["bitfinex-derivatives","BNBF0:USTF0",1766721852497,1.18284472,839.35,838.47,0.89127338]
["bitfinex-derivatives","BNBF0:USTF0",1766721852697,1.18284472,839.34,838.47,0.89127338]
["bitfinex-derivatives","BNBF0:USTF0",1766721852897,1.18284472,839.33,838.47,0.89127338]
["bitfinex-derivatives","BNBF0:USTF0",1766721853194,1.18284472,839.32,838.48,0.89127338]
["bitfinex-derivatives","BNBF0:USTF0",1766721853395,1.18284472,839.31,838.48,0.89127338]
["bitfinex-derivatives","BNBF0:USTF0",1766721853699,1.18284472,839.3,838.48,0.89127338]
["bitfinex-derivatives","BNBF0:USTF0",1766721853995,1.18284472,839.29,838.48,0.89127338]
["bitfinex-derivatives","BNBF0:USTF0",1766721854298,1.18284472,839.28,838.47,0.89127338]
["bitfinex-derivatives","BNBF0:USTF0",1766721854495,0.89015808,839.43,838.47,0.89127338]
["bitfinex-derivatives","BNBF0:USTF0",1766721854700,1.18362926,839.42,838.47,0.89127338]
["bitfinex-derivatives","BNBF0:USTF0",1766721854899,1.18362926,839.41,838.47,0.89127338]
["bitfinex-derivatives","BNBF0:USTF0",1766721855097,1.18362926,839.4,838.47,0.89127338]
["bitfinex-derivatives","BNBF0:USTF0",1766721855300,1.18362926,839.39,838.48,0.89127338]
["bitfinex-derivatives","BNBF0:USTF0",1766721855499,1.18362926,839.38,838.48,0.89127338]
["bitfinex-derivatives","BNBF0:USTF0",1766721855695,1.18362926,839.37,838.46,0.89127338]
["bitfinex-derivatives","BNBF0:USTF0",1766721855897,1.18362926,839.36,838.46,0.89127338]
["bitfinex-derivatives","BNBF0:USTF0",1766721856100,1.18362926,839.35,838.46,0.89127338]
["bitfinex-derivatives","BNBF0:USTF0",1766721856401,0.89015808,839.29,838.35,0.89127338]
["bitfinex-derivatives","BNBF0:USTF0",1766721856602,1.18362926,839.28,838.35,0.89127338]
["bitfinex-derivatives","BNBF0:USTF0",1766721856801,1.18362926,839.27,838.35,0.89127338]
["bitfinex-derivatives","BNBF0:USTF0",1766721857001,1.18362926,839.26,838.33,0.89127338]
["bitfinex-derivatives","BNBF0:USTF0",1766721857303,2.07378734,839.25,838.3,0.89127338]
["bitfinex-derivatives","BNBF0:USTF0",1766721857498,0.89015808,839.22,838.28,0.89127338]
["bitfinex-derivatives","BNBF0:USTF0",1766721857798,1.18362926,839.21,838.28,0.89127338]
["bitfinex-derivatives","BNBF0:USTF0",1766721858001,1.18362926,839.2,838.28,0.89127338]
["bitfinex-derivatives","BNBF0:USTF0",1766721858296,1.18362926,839.19,838.12,1.18346136]
["bitfinex-derivatives","BNBF0:USTF0",1766721858501,1.18362926,839.18,837.97,1.77941142]
["bitfinex-derivatives","BNBF0:USTF0",1766721858701,1.18362926,839.17,838.12,1.18932566]
["bitfinex-derivatives","BNBF0:USTF0",1766721858901,1.18362926,839.16,838.27,0.89199424]
["bitfinex-derivatives","BNBF0:USTF0",1766721859197,1.18362926,839.15,838.12,1.18932566]
["bitfinex-derivatives","BNBF0:USTF0",1766721859399,1.18362926,839.14,838.12,1.18932566]
["bitfinex-derivatives","BNBF0:USTF0",1766721859600,1.18362926,839.13,838.12,1.18932566]
["bitfinex-derivatives","BNBF0:USTF0",1766721859800,1.18362926,839.13,837.97,1.78398849]
["bitfinex-derivatives","BNBF0:USTF0",1766721859801,1.18362926,839.12,837.97,1.78398849]
["bitfinex-derivatives","BNBF0:USTF0",1766721859996,0.8896574,839.06,838.14,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721860201,1.18362926,839.05,838.12,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721860498,1.18362926,839.04,838.12,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721860697,0.8896574,839.07,838.12,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721860698,1.18362926,839.03,838.12,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721860904,1.18362926,839.02,838.12,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721861097,1.18362926,839.01,838.12,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721861302,1.18362926,839.0,838.11,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721861501,1.18362926,838.99,838.11,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721861699,1.18362926,838.98,838.11,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721861903,1.18362926,838.97,838.11,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721862202,1.18362926,838.96,838.11,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721862403,1.18362926,838.95,838.07,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721862604,1.18362926,838.94,838.07,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721862805,1.18362926,838.93,838.07,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721863005,1.18362926,838.92,838.07,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721863205,1.18362926,838.91,838.07,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721863404,1.18362926,838.9,838.06,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721863604,1.18362926,838.89,838.06,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721863805,1.18362926,838.88,838.06,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721864005,1.18362926,838.87,838.06,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721864202,0.8896574,839.08,838.04,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721864402,1.1808791,839.07,838.04,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721864700,1.1808791,839.06,838.04,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721865001,1.1808791,839.05,838.04,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721865205,1.1808791,839.04,838.04,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721865401,1.1808791,839.03,838.03,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721865606,1.1808791,839.02,838.03,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721865905,1.1808791,839.01,838.03,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721866105,1.1808791,839.0,838.03,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721866306,1.1808791,838.99,838.02,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721866508,1.1808791,838.98,838.02,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721866802,1.1808791,838.97,838.02,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721867002,1.1808791,838.96,838.02,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721867207,1.1808791,838.95,838.01,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721867402,1.1808791,838.94,838.01,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721867606,1.1808791,838.93,838.01,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721867807,1.1808791,838.92,838.01,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721868006,1.1808791,838.91,838.01,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721868205,1.1808791,838.9,838.01,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721868406,1.17974218,838.89,837.99,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721868705,0.8896574,839.11,837.99,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721868908,1.17974218,839.1,837.99,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721869208,1.17974218,839.09,837.99,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721869409,1.17974218,839.08,837.98,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721869708,1.17974218,839.07,837.98,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721869910,1.17974218,839.06,837.98,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721870107,1.17974218,839.05,837.98,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721870308,1.17974218,839.04,837.98,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721870505,1.17974218,839.03,837.98,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721870705,1.17974218,839.02,837.98,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721871007,1.17974218,839.01,837.98,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721871304,1.17974218,839.0,837.97,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721871502,1.17974218,838.99,837.97,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721871707,1.17974218,838.98,837.97,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721871907,1.17974218,838.97,837.97,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721872106,1.17974218,838.96,837.97,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721872310,0.8896574,839.13,837.96,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721872511,1.1801944,839.12,837.96,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721872712,1.1801944,839.11,837.96,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721872912,1.1801944,839.1,837.96,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721873113,1.1801944,839.09,837.96,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721873309,1.1801944,839.08,837.96,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721873507,1.1801944,839.07,837.96,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721873709,1.1801944,839.06,837.96,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721873913,1.1801944,839.05,837.96,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721874112,1.1801944,839.04,837.96,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721874310,1.1801944,839.03,837.96,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721874510,1.1801944,839.02,837.96,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721874714,1.1801944,839.01,837.96,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721874911,1.1801944,839.0,837.96,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721875210,1.1801944,838.99,837.95,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721875416,1.1801944,838.98,837.95,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721875711,1.1801944,838.97,837.95,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721875915,1.1801944,838.96,837.95,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721876215,1.1801944,838.95,837.95,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721876510,1.1801944,838.94,837.95,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721876716,1.1801944,838.93,837.95,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721876916,1.1801944,838.92,837.94,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721877114,0.8896574,839.14,837.94,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721877315,1.1799131,839.13,837.94,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721877615,1.1799131,839.12,837.94,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721877910,1.1799131,839.11,837.94,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721878114,1.1799131,839.1,837.94,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721878312,1.1799131,839.09,837.94,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721878517,1.1799131,839.08,837.94,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721878717,1.1799131,839.07,837.94,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721878915,1.1799131,839.06,837.94,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721879118,1.1799131,839.05,837.94,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721879413,1.1799131,839.04,837.94,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721879619,1.1799131,839.03,837.94,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721879819,1.1799131,839.02,837.94,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721880019,1.1799131,839.01,837.94,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721880325,1.1799131,839.0,837.94,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721880515,1.1799131,838.99,837.94,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721880715,1.1799131,838.98,837.94,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721880919,1.1799131,838.97,837.94,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721881114,1.1799131,838.96,837.95,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721881320,1.1799131,838.95,837.96,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721881518,1.1799131,838.94,837.96,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721881717,1.1799131,838.93,837.96,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721881918,0.8896574,839.14,837.96,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721882122,1.1800396,839.13,837.97,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721882423,1.1800396,839.12,837.97,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721882621,1.1800396,839.11,837.97,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721882918,1.1800396,839.1,837.97,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721883118,1.1800396,839.09,837.97,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721883321,1.1800396,839.08,837.97,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721883521,1.1800396,839.07,837.97,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721883718,1.1800396,839.06,837.97,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721883917,1.1800396,839.05,837.97,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721884221,1.1800396,839.04,837.98,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721884421,1.1800396,839.03,837.98,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721884618,1.1800396,839.02,837.98,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721884923,1.1800396,839.01,837.98,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721885122,1.1800396,839.0,837.98,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721885327,1.1800396,838.99,837.98,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721885520,1.1800396,838.98,837.98,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721885722,1.1800396,838.97,837.98,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721885922,1.1800396,838.96,837.98,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721886117,1.1800396,838.95,837.98,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721886322,1.1800396,838.94,837.98,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721886529,1.1800396,838.93,837.99,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721886824,1.1800396,838.92,837.99,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721887123,1.1800396,838.91,837.99,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721887328,1.1800396,838.9,838.0,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721887530,1.1800396,838.89,838.0,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721887730,0.8896574,839.1,838.0,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721887928,1.18124444,839.09,838.0,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721888226,0.8896574,839.1,838.0,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721888428,2.07121402,839.09,838.01,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721888728,1.18155662,839.08,838.01,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721888930,1.18155662,839.07,838.01,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721889127,1.18155662,839.06,838.01,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721889330,1.18155662,839.05,838.02,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721889630,1.18155662,839.04,838.02,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721889929,1.18155662,839.03,838.02,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721890126,1.18155662,839.02,838.02,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721890331,1.18155662,839.01,838.02,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721890535,1.18155662,839.0,838.02,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721890736,1.18155662,838.99,838.02,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721890930,1.18155662,838.98,838.02,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721891135,1.18155662,838.97,838.02,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721891336,1.18155662,838.96,838.02,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721891631,1.18155662,838.95,838.02,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721891832,1.18155662,838.94,838.02,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721892036,1.18155662,838.93,838.02,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721892237,1.18155662,838.92,838.02,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721892437,1.18155662,838.91,838.03,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721892633,1.18155662,838.9,838.03,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721892834,1.18155662,838.89,838.03,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721893033,1.18155662,838.88,838.03,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721893339,1.18155662,838.87,838.03,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721893640,1.18184469,838.86,838.02,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721893939,1.18184469,838.85,838.02,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721894136,0.8896574,839.06,838.02,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721894336,1.18194415,839.05,838.02,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721894534,0.999,838.84,838.02,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721894733,0.999,838.84,838.01,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721895234,0.999,838.84,838.02,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721896235,1.18230431,838.83,838.02,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721896540,0.999,838.84,838.03,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721896740,1.1822736,838.83,838.01,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721896940,1.1822736,838.82,838.01,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721897140,0.999,838.84,838.01,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721897440,1.1827179,838.83,838.03,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721897639,1.1827179,838.82,838.03,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721897836,1.1827179,838.81,838.03,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721898039,1.1827179,838.8,838.03,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721898234,1.18324216,838.79,838.05,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721898439,0.999,838.84,838.05,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721898739,1.18328767,838.83,838.05,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721898938,1.18328767,838.82,838.04,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721899140,1.18328767,838.81,838.02,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721899336,1.18328767,838.8,838.05,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721899538,1.18328767,838.79,838.05,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721899737,0.999,838.84,837.5,0.20751775]
["bitfinex-derivatives","BNBF0:USTF0",1766721899738,1.18328767,838.78,837.96,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721899941,1.18328767,838.77,837.96,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721900138,1.18328767,838.76,837.96,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721900438,1.18328767,838.75,838.01,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721900638,1.18328767,838.74,838.01,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721900839,1.18328767,838.73,838.01,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721901038,1.18328767,838.72,838.01,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721901239,1.18328767,838.71,838.01,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721901442,1.18328767,838.7,838.01,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721901640,1.18328767,838.69,837.99,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721901840,1.18328767,838.68,837.99,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721902043,1.18328767,838.67,838.03,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721902244,1.18328767,838.66,838.03,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721902438,1.8886574,838.84,837.99,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721902439,1.18328767,838.65,837.99,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721902646,1.18328767,838.64,837.99,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721902844,1.18328767,838.63,837.99,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721903041,1.18328767,838.62,837.99,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721903246,1.18328767,838.61,837.98,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721903545,1.18328767,838.6,837.98,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721903745,1.18328767,838.59,837.96,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721904045,1.18328767,838.58,837.96,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721904245,1.18328767,838.57,837.96,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721904445,1.18328767,838.56,837.95,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721904648,1.18328767,838.55,837.95,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721904844,1.18328767,838.54,837.95,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721905146,1.18328767,838.53,837.95,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721905344,0.8896574,838.81,837.94,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721905548,1.18718613,838.8,837.94,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721905749,1.18718613,838.79,837.94,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721906050,1.18718613,838.78,837.94,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721906344,1.18718613,838.77,837.94,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721906549,1.18718613,838.76,837.94,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721906750,1.18718613,838.75,837.94,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721906951,1.18718613,838.74,837.93,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721907145,1.18718613,838.73,837.93,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721907451,1.18718613,838.72,837.93,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721907750,0.8896574,838.82,837.93,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721907751,1.18718613,838.71,837.93,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721907947,1.18718613,838.7,837.93,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721908246,0.8896574,838.82,837.93,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721908452,1.18623793,838.81,837.92,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721908651,1.18623793,838.8,837.91,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721908854,1.18623793,838.79,837.91,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721909055,1.18623793,838.78,837.91,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721909253,1.18623793,838.77,837.91,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721909554,1.18623793,838.76,837.91,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721909752,1.18623793,838.75,837.91,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721909955,1.18623793,838.74,837.91,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721910150,1.18623793,838.73,837.91,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721910353,1.18623793,838.72,837.9,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721910552,1.18623793,838.71,837.9,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721910755,1.18623793,838.7,837.9,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721911055,1.18623793,838.69,837.9,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721911354,1.18623793,838.68,837.9,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721911551,1.18623793,838.67,837.9,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721911756,1.18623793,838.66,837.9,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721912055,1.18623793,838.65,837.9,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721912257,1.18623793,838.64,837.9,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721912558,1.18623793,838.63,837.89,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721912856,1.8886574,838.84,837.89,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721912857,1.18623793,838.62,837.89,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721913154,1.18623793,838.61,837.89,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721913355,1.18623793,838.6,837.89,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721913554,1.18623793,838.59,837.89,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721913854,1.18623793,838.58,837.89,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721914054,1.8886574,838.84,837.89,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721914254,1.18349186,838.83,837.89,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721914458,1.18349186,838.82,837.89,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721914757,1.18349186,838.81,837.89,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721915054,1.18349186,838.8,837.89,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721915357,1.18335704,838.79,837.89,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721915554,1.18335704,838.78,837.89,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721915755,1.18335704,838.77,837.89,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721916056,1.18335704,838.76,837.89,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721916253,1.18335704,838.75,837.88,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721916457,1.18335704,838.74,837.88,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721916657,1.18335704,838.73,837.88,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721916854,1.18335704,838.72,837.88,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721917053,1.18335704,838.71,837.88,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721917253,1.18335704,838.7,837.88,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721917555,1.18335704,838.69,837.88,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721917753,1.18335704,838.68,837.88,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721918054,1.18335704,838.67,837.88,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721918353,1.18335704,838.66,837.88,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721918553,1.18335704,838.65,837.81,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721918760,1.18335704,838.64,837.81,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721919057,1.18335704,838.63,837.81,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721919253,1.18335704,838.62,837.81,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721919457,1.18335704,838.61,837.81,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721919653,1.18335704,838.6,837.81,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721919855,1.18335704,838.59,837.81,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721920053,1.18335704,838.58,837.81,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721920257,1.18335704,838.57,837.81,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721920454,1.392,838.59,837.81,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721920655,1.18242959,838.58,837.81,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721920857,1.18242959,838.57,837.81,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721921158,1.18242959,838.56,837.81,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721921358,1.18242959,838.55,837.8,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721921659,1.18242959,838.54,837.8,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721921858,1.392,838.59,837.8,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721922059,1.1825554,838.58,837.8,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721922355,1.1825554,838.57,837.8,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721922559,1.1825554,838.56,837.8,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721922759,1.1825554,838.55,837.8,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721923059,1.1825554,838.54,837.8,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721923354,1.392,838.59,837.8,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721923558,1.18279766,838.58,837.8,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721923758,1.18279766,838.57,837.8,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721923959,1.18279766,838.56,837.8,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721924160,1.18279766,838.55,837.8,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721924355,1.18284994,838.54,837.78,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721924559,1.18284994,838.53,837.78,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721924756,1.392,838.59,837.78,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721925060,1.18284994,838.58,837.78,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721925256,1.18284994,838.57,837.78,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721925461,1.18284994,838.56,837.78,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721925661,1.18284994,838.55,837.78,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721925860,1.18284994,838.54,837.78,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721926060,1.18284994,838.53,837.78,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721926360,1.392,838.59,837.77,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721926558,1.18342487,838.58,837.77,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721926759,1.18342487,838.57,837.77,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721927058,1.18342487,838.56,837.77,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721927257,1.18342487,838.55,837.77,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721927457,1.18342487,838.54,837.77,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721927660,1.18342487,838.53,837.77,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721927957,1.392,838.59,837.77,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721928160,1.18344578,838.58,837.77,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721928358,1.18344578,838.57,837.77,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721928561,1.18344578,838.56,837.77,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721928762,1.18344578,838.55,837.77,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721928959,1.18344578,838.54,837.76,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721929161,1.18344578,838.53,837.76,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721929360,1.18344578,838.52,837.76,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721929656,1.18344578,838.51,837.76,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721929856,1.392,838.59,837.76,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721930060,1.18366511,838.58,837.76,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721930256,1.18366511,838.57,837.76,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721930457,1.18366511,838.56,837.74,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721930662,1.18366511,838.55,837.74,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721930961,1.18366511,838.54,837.74,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721931157,1.18366511,838.53,837.74,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721931357,1.18366511,838.52,837.74,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721931560,1.18366511,838.51,837.74,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721931864,1.18366511,838.5,837.74,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721932056,1.18366511,838.49,837.74,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721932357,1.18366511,838.48,837.74,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721932563,1.392,838.59,837.74,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721932762,1.18629988,838.58,837.74,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721933058,1.18629988,838.57,837.74,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721933257,1.18629988,838.56,837.74,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721933461,1.18629988,838.55,837.74,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721933661,1.18629988,838.54,837.74,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721933958,1.18629988,838.53,837.74,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721934261,1.18629988,838.52,837.75,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721934557,1.18629988,838.51,837.75,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721934761,1.18629988,838.5,837.75,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721934963,1.18629988,838.49,837.75,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721935157,1.18629988,838.48,837.75,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721935361,1.392,838.59,837.75,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721935558,1.1864805,838.58,837.75,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721935757,1.392,838.59,837.75,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721935758,1.1864805,838.57,837.75,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721936057,1.1864805,838.56,837.75,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721936257,1.1864805,838.55,837.77,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721936457,1.1864805,838.54,837.81,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721936663,1.1864805,838.53,837.81,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721936862,1.392,838.59,837.78,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721937057,1.18645527,838.58,837.78,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721937261,1.18645527,838.57,837.79,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721937459,1.18645527,838.56,837.8,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721937767,1.18645527,838.55,837.79,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721937958,1.18645527,838.54,837.79,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721938164,1.18645527,838.53,837.79,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721938359,1.18645527,838.52,837.79,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721938559,1.18645527,838.51,837.79,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721938764,1.392,838.59,837.79,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721938960,1.18693592,838.58,837.79,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721939162,1.18693592,838.57,837.76,12.8516995]
["bitfinex-derivatives","BNBF0:USTF0",1766721939360,1.18693592,838.56,837.76,12.8516995]
["bitfinex-derivatives","BNBF0:USTF0",1766721939563,1.18693592,838.55,837.76,12.8516995]
["bitfinex-derivatives","BNBF0:USTF0",1766721939761,1.18693592,838.54,837.74,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721940065,1.18693592,838.53,837.74,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721940267,1.18693592,838.52,837.74,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721940467,1.18693592,838.51,837.75,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721940766,1.18693592,838.5,837.75,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721940962,1.18693592,838.49,837.75,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721941263,1.18693592,838.48,837.76,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721941462,1.18693592,838.47,837.76,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721941660,1.392,838.59,837.76,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721941661,1.18693592,838.46,837.76,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721941864,1.18693592,838.45,837.76,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721942065,1.18693592,838.44,837.76,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721942262,1.392,838.59,837.21,0.20759078]
["bitfinex-derivatives","BNBF0:USTF0",1766721942263,1.18793132,838.43,837.77,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721942466,1.392,838.59,837.77,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721942765,1.18792406,838.58,837.77,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721942962,1.18792406,838.57,837.77,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721943161,1.18792406,838.56,837.77,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721943361,1.18792406,838.55,837.78,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721943561,1.18792406,838.54,837.78,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721943766,1.18792406,838.53,837.78,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721943966,1.18792406,838.52,837.78,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721944166,1.18792406,838.51,837.78,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721944362,1.18792406,838.5,837.79,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721944565,1.18792406,838.49,837.79,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721944764,1.18792406,838.48,837.79,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721944962,1.18792406,838.47,837.79,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721945160,1.18792406,838.58,837.79,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721945466,1.392,838.59,837.79,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721945666,1.18897082,838.58,837.79,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721945966,1.18897082,838.57,837.79,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721946165,1.18897082,838.56,837.79,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721946361,1.18897082,838.55,837.79,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721946562,1.18897082,838.54,837.8,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721946864,1.18897082,838.53,837.8,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721947064,1.18897082,838.52,837.8,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721947266,1.18897082,838.51,837.8,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721947470,1.18897082,838.5,837.8,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721947663,1.392,838.59,837.8,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721947664,1.18897082,838.49,837.8,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721947861,1.18897082,838.48,837.8,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721948066,1.18897082,838.47,837.8,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721948270,1.18897082,838.46,837.8,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721948465,1.18897082,838.45,837.8,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721948668,1.18897082,838.44,837.8,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721948965,1.18897082,838.43,837.8,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721949166,1.18897082,838.42,837.8,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721949370,1.18897082,838.41,837.8,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721949567,1.18897082,838.4,837.8,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721949766,1.392,838.59,837.8,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721950071,1.1896156,838.58,837.8,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721950271,1.1896156,838.57,837.8,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721950467,1.1896156,838.56,837.8,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721950669,1.1896156,838.55,837.8,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721950868,1.1896156,838.54,837.8,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721951072,1.1896156,838.53,837.8,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721951268,1.1896156,838.52,837.8,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721951570,1.1896156,838.51,837.8,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721951871,1.1896156,838.5,837.8,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721952167,1.1896156,838.49,837.8,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721952369,1.1896156,838.48,837.8,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721952569,1.1896156,838.47,837.8,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721952772,1.1896156,838.46,837.8,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721952967,1.1896156,838.45,837.8,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721953173,1.1896156,838.44,837.8,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721953373,1.1896156,838.43,837.8,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721953574,1.1896156,838.42,837.8,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721953874,1.1896156,838.42,837.65,1.18976974]
["bitfinex-derivatives","BNBF0:USTF0",1766721953875,1.392,838.59,837.84,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721954068,1.19006057,838.58,837.84,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721954272,1.19006057,838.57,837.84,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721954473,1.19006057,838.56,837.84,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721954672,1.19006057,838.55,837.81,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721954872,1.19006057,838.54,837.81,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721955074,1.19006057,838.53,837.81,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721955274,1.19006057,838.52,837.81,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721955476,1.19006057,838.51,837.81,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721955778,1.19006057,838.5,837.81,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721955976,1.19006057,838.49,837.81,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721956175,1.19006057,838.48,837.81,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721956374,1.19006057,838.47,837.81,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721956574,1.19006057,838.46,837.81,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721956778,1.19006057,838.45,837.81,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721957078,1.392,838.59,837.21,0.20759078]
["bitfinex-derivatives","BNBF0:USTF0",1766721957079,1.19006057,838.44,837.72,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721957278,1.19006057,838.43,837.71,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721957474,1.19006057,838.42,837.7,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721957779,1.19006057,838.41,837.7,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721957978,1.19006057,838.4,837.7,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721958178,1.19006057,838.39,837.7,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721958479,1.19006057,838.38,837.7,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721958679,1.19006057,838.37,837.7,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721958879,1.19006057,838.36,837.7,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721959083,0.8896574,838.52,837.7,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721959084,1.19006057,838.35,837.7,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721959283,1.19006057,838.34,837.7,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721959582,1.19006057,838.33,837.7,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721959783,1.19006057,838.32,837.7,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721959983,1.19006057,838.31,837.7,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721960179,1.19006057,838.3,837.66,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721960485,1.19006057,838.29,837.66,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721960680,1.19006057,838.28,837.66,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721960984,0.8896574,838.47,837.66,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721960985,1.19006057,838.27,837.66,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721961283,1.19006057,838.26,837.65,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721961479,1.19006057,838.25,837.65,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721961685,1.18943913,838.24,837.64,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721961881,0.8896574,838.47,837.64,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721961882,1.18943913,838.23,837.64,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721962181,1.18933151,838.22,837.35,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721962383,1.18933151,838.21,837.34,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721962585,1.18933151,838.2,837.32,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721962781,1.18933151,838.19,837.32,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721962982,1.18933151,838.18,837.32,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721963186,1.18933151,838.17,837.27,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721963386,1.18933151,838.16,837.27,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721963582,1.18933151,838.15,837.27,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721963782,1.18933151,838.14,837.27,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721963982,1.18933151,838.13,837.27,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721964282,1.18933151,838.12,837.25,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721964483,1.18933151,838.11,837.25,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721964682,1.18933151,838.1,837.25,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721964885,1.18933151,838.09,837.25,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721965082,1.18933151,838.08,837.25,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721965286,1.18933151,838.07,837.23,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721965583,1.18933151,838.06,837.24,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721965785,0.883,838.12,837.24,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721965786,1.18933151,838.05,837.24,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721965986,0.883,838.12,837.24,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721966187,1.18538019,838.11,837.24,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721966387,1.18538019,838.1,837.22,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721966688,1.18538019,838.09,837.22,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721966881,1.18538019,838.08,837.23,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721967082,1.18538019,838.07,837.23,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721967386,0.883,838.12,837.22,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721967687,1.18437335,838.11,837.22,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721967887,1.18437335,838.1,837.22,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721968083,1.18437335,838.09,837.22,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721968286,0.883,838.12,837.21,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721968489,1.18401018,838.11,837.2,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721968689,1.18401018,838.1,837.2,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721968984,1.18401018,838.09,837.2,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721969185,0.883,838.12,837.25,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721969489,0.883,838.12,837.28,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721970289,0.883,838.12,837.27,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721972285,0.883,838.12,837.26,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721975289,0.883,838.12,837.21,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721975490,0.883,838.12,837.19,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721976390,0.883,838.12,837.18,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721978395,0.883,838.12,837.17,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721979790,0.883,838.12,837.16,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721981191,0.883,838.12,837.15,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721982495,0.883,838.12,837.16,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721982996,0.883,838.12,837.17,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721986398,0.883,838.12,837.19,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721986893,0.883,838.12,837.15,13.24105631]
["bitfinex-derivatives","BNBF0:USTF0",1766721986894,0.883,838.12,837.23,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721987298,0.883,838.12,837.24,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721988393,0.883,838.12,837.22,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721989393,0.883,838.12,837.23,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721991394,0.883,838.12,837.24,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721992396,0.883,838.12,837.25,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721994296,0.883,838.12,837.31,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721994496,0.883,838.12,837.39,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721995501,0.883,838.12,837.4,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721995701,0.883,838.12,837.36,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721996202,0.883,838.12,837.34,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721996401,0.883,838.12,837.35,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721996898,0.883,838.12,837.37,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721997302,0.883,838.12,837.34,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721998301,0.883,838.12,837.35,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721999298,0.883,838.12,837.37,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766721999603,0.883,838.12,837.4,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722000298,0.883,838.12,837.41,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722001203,0.883,838.12,837.42,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722001402,0.883,838.12,837.43,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722002401,1.19020945,838.11,837.45,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722002701,0.883,838.12,837.45,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722002903,1.19020935,838.11,837.45,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722003106,0.883,838.12,837.45,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722003302,1.19020935,838.11,837.45,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722003506,1.19020935,838.11,837.3,1.18976974]
["bitfinex-derivatives","BNBF0:USTF0",1766722003507,1.19020935,838.1,837.46,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722003707,0.883,838.12,837.46,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722004002,1.19066619,838.11,837.46,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722004202,1.19066619,838.1,837.46,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722004406,1.19066619,838.09,837.47,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722004607,1.19066619,838.08,837.47,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722004807,0.883,838.12,837.47,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722005007,1.19121595,838.11,837.47,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722005302,1.19121595,838.1,837.48,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722005506,1.19121595,838.09,837.48,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722005806,0.883,838.12,837.48,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722006007,1.19115998,838.11,837.48,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722006208,0.883,838.12,837.23,12.82037109]
["bitfinex-derivatives","BNBF0:USTF0",1766722006209,1.19115998,838.1,837.49,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722006405,1.19115998,838.09,837.49,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722006605,0.20767069,838.04,837.49,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722007605,0.20767069,838.04,837.51,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722014215,0.20767069,838.04,837.5,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722015712,1.19141361,838.03,837.5,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722015912,1.19141361,838.02,837.36,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722016117,1.19141361,838.01,837.33,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722016412,1.19141361,838.0,837.33,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722016613,1.19141361,837.99,837.33,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722016814,1.19141361,837.98,837.33,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722017011,1.19141361,837.97,837.33,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722017211,1.19141361,837.96,837.32,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722017412,1.19141361,837.95,837.32,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722017611,1.19141361,837.94,837.32,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722017816,1.19141361,837.93,837.32,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722018016,1.19141361,837.92,837.32,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722018311,0.20767069,838.04,837.32,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722018516,1.19156693,838.03,837.32,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722018712,1.19156693,838.02,837.32,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722018913,1.19156693,838.01,837.32,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722019217,1.19156693,838.0,837.32,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722019412,1.19156693,837.99,837.32,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722019620,1.19156693,837.98,837.32,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722019813,1.19156693,837.97,837.32,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722020016,1.19156693,837.96,837.32,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722020218,1.19156693,837.95,837.32,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722020517,1.19156693,837.94,837.32,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722020718,1.19156693,837.93,837.32,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722021017,0.20767069,838.04,837.32,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722021215,1.19030206,838.03,837.32,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722021414,1.19030206,838.02,837.32,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722021613,1.19030206,838.01,837.32,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722021917,1.19030206,838.0,837.32,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722022118,1.19030206,837.99,837.32,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722022315,1.19030206,837.98,837.31,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722022520,0.20767069,838.04,837.31,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722022726,1.19043639,838.03,837.24,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722022920,1.19043639,838.02,837.24,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722023117,1.19043639,838.01,837.23,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722023316,0.20767069,838.04,836.68,0.20770167]
["bitfinex-derivatives","BNBF0:USTF0",1766722023317,1.19043639,838.0,837.29,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722023520,1.19043639,837.99,837.29,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722023720,1.19043639,837.98,837.29,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722023922,1.19043639,837.97,837.29,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722024121,1.19043639,837.96,837.29,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722024421,1.19043639,837.95,837.29,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722024620,1.19043639,837.94,837.29,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722024821,1.19043639,837.93,837.29,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722025118,1.19043639,837.92,837.28,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722025316,0.20767069,838.04,837.28,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722025519,1.19037079,838.03,837.28,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722025721,1.19037079,838.02,837.28,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722025921,1.19037079,838.01,837.28,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722026121,1.19037079,838.0,837.28,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722026421,1.19037079,837.99,837.28,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722026721,1.19037079,837.98,837.28,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722027021,1.19037079,837.97,837.28,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722027320,1.19037079,837.96,837.28,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722027516,1.19037079,837.95,837.3,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722027722,1.19037079,837.94,837.3,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722027921,1.19037079,837.93,837.3,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722028223,0.20767069,838.04,837.3,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722028423,1.1903604,838.03,837.3,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722028724,1.1903604,838.02,837.3,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722028923,1.1903604,838.01,837.23,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722029125,1.1903604,838.0,837.11,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722029422,1.1903604,837.99,837.14,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722029620,1.1903604,837.98,837.14,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722029920,1.1903604,837.97,837.14,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722030119,1.1903604,837.96,837.13,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722030324,1.1903604,837.95,837.13,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722030520,1.1903604,837.94,837.13,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722030720,1.1903604,837.93,837.13,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722030926,1.1903604,837.92,837.13,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722031225,1.1903604,837.91,837.13,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722031423,1.1903604,837.9,837.13,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722031628,1.1903604,837.89,837.13,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722031829,1.1903604,837.88,837.13,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722032032,1.1903604,837.87,837.13,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722032230,1.1903604,837.86,837.12,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722032427,1.1903604,837.85,837.12,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722032628,1.1903604,837.84,837.12,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722032830,1.1903604,837.83,837.12,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722033028,0.20767069,838.04,837.12,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722033233,1.18920492,838.03,837.11,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722033434,1.18920492,838.02,837.11,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722033629,1.18920492,838.01,837.11,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722033829,1.18920492,838.0,837.11,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722034029,1.18920492,837.99,837.11,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722034230,1.18920492,837.98,837.11,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722034530,1.18920492,837.97,837.11,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722034729,1.18920492,837.96,837.11,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722034930,1.18920492,837.95,837.11,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722035134,1.18920492,837.94,837.1,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722035434,1.18920492,837.93,837.1,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722035630,1.18920492,837.92,837.1,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722035829,1.18920492,837.91,837.1,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722036033,1.18920492,837.9,837.1,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722036236,1.18920492,837.89,837.1,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722036533,0.20767069,838.04,837.1,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722036534,1.18920492,837.88,837.1,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722036831,1.18920492,837.87,837.1,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722037033,1.18920492,837.86,837.1,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722037332,0.20767069,838.04,837.09,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722037533,1.18813218,838.03,837.09,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722037736,1.18813218,838.02,837.09,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722037936,1.18813218,838.01,837.19,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722038135,0.20767069,838.04,837.25,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722038332,1.18802551,838.03,837.25,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722038536,1.18802551,838.02,837.25,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722038736,1.18802551,838.01,837.25,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722038934,0.20767069,838.04,837.25,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722039238,1.18796312,838.03,837.25,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722039535,1.18796234,838.02,837.25,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722039733,0.20767069,838.04,837.25,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722039937,1.18796244,838.03,837.25,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722040235,0.20767069,838.04,837.25,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722040438,0.20767069,838.04,837.35,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722041542,0.20767069,838.04,837.31,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722041842,1.18795966,838.03,837.26,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722042041,1.18795966,838.02,837.26,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722042338,1.18799141,838.01,837.25,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722042538,1.18799141,838.0,837.25,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722042737,0.20767069,838.04,837.25,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722042937,1.18802205,838.03,837.27,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722043139,1.18802205,838.02,837.27,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722043343,0.20767069,838.04,837.28,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722043538,1.18808182,838.03,837.28,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722043738,0.20767069,838.04,837.28,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722043941,1.18808178,838.03,837.28,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722044244,0.20767069,838.04,837.28,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722044544,0.20767069,838.04,837.33,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722044844,0.20767069,838.04,837.34,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722045138,0.20767069,838.04,837.35,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722045639,0.20767069,838.04,837.45,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722047145,0.20767069,838.04,837.44,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722047644,0.20767069,838.04,837.23,12.92883129]
["bitfinex-derivatives","BNBF0:USTF0",1766722047645,0.20767069,838.04,837.43,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722049948,0.20767069,838.04,837.42,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722050248,0.20767069,838.04,837.37,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722056051,0.20767069,838.04,837.33,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722057351,0.20767069,838.04,837.34,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722057947,0.20767069,838.04,837.33,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722060253,0.20767069,838.04,837.34,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722060950,0.20767069,838.04,837.33,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722067064,1.18913309,838.03,837.33,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722067266,0.20767069,838.04,837.32,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722067566,1.18913202,838.03,837.32,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722067766,0.20767069,838.04,837.32,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722067965,1.18913202,838.03,837.32,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722068166,0.20767069,838.04,837.32,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722068366,1.18910891,838.03,837.32,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722068566,0.20767069,838.04,837.32,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722068865,1.18903177,838.03,837.32,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722069062,0.20767069,838.04,837.32,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722069267,1.18903177,838.03,837.32,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722069464,0.20767069,838.04,837.32,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722069669,1.18874859,838.03,837.32,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722069867,0.20767069,838.04,837.33,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722070065,1.18874871,838.03,837.33,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722070264,0.20767069,838.04,837.33,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722070464,1.18871201,838.03,837.33,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722070666,0.20767069,838.04,837.33,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722070872,1.18871201,838.03,837.33,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722071070,0.20767069,838.04,837.33,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722071367,1.18866003,838.03,837.33,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722071566,0.20767069,838.04,837.33,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722071766,1.18866008,838.03,837.33,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722071969,0.20767069,838.04,837.33,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722072174,1.18866013,838.03,837.33,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722072370,0.20767069,838.04,837.32,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722072571,1.18861724,838.03,837.32,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722072769,0.20767069,838.04,837.32,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722072970,1.18861721,838.03,837.32,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722073174,0.20767069,838.04,837.32,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722073372,1.18854937,838.03,837.32,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722073572,0.20767069,838.04,837.32,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722073770,1.1885567,838.03,837.32,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722073977,0.20767069,838.04,837.32,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722074173,1.1885567,838.03,837.33,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722074477,1.1885567,838.02,837.31,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722074674,1.1885567,838.01,837.31,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722074972,1.1885567,838.0,837.31,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722075176,0.20767069,838.04,837.32,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722075473,1.18925688,838.03,837.32,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722075672,1.18925688,838.02,837.32,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722075974,1.18925688,838.01,837.29,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722076180,1.18925688,838.0,837.22,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722076474,1.18925688,837.99,837.22,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722076677,1.18925688,837.98,837.22,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722076877,1.18925688,837.97,837.22,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722077177,1.18925688,837.96,837.22,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722077376,1.18925688,837.95,837.22,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722077574,1.18925688,837.94,837.22,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722077773,1.18925688,837.93,837.22,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722077977,1.18925688,837.92,837.22,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722078278,0.20767069,838.04,837.28,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722078473,0.20767069,838.04,837.17,13.1592175]
["bitfinex-derivatives","BNBF0:USTF0",1766722078474,1.1897394,838.03,837.29,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722078680,1.1897394,838.02,837.29,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722078876,1.1897394,838.01,837.29,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722079174,1.1897394,838.0,837.3,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722079374,1.1897394,837.99,837.3,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722079572,1.1897394,837.98,837.3,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722079772,1.1897394,837.97,837.3,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722079974,1.1897394,837.96,837.3,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722080178,1.1897394,837.95,837.31,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722080374,1.1897394,837.94,837.31,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722080579,0.20767069,838.04,837.34,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722080775,1.19040064,838.03,837.34,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722080975,1.19040064,838.02,837.34,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722081174,1.19040064,838.01,837.35,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722081374,1.19040064,838.0,837.35,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722081584,1.19040064,837.99,837.35,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722081781,1.19040064,837.98,837.35,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722081977,1.19040064,837.97,837.35,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722082178,1.19040064,837.96,837.36,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722082377,1.19040064,837.95,837.36,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722082581,0.20767069,838.04,837.36,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722082776,1.19111939,838.03,837.36,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722082979,1.19111939,838.02,837.36,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722083178,1.19111939,838.01,837.36,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722083381,1.19111939,838.0,837.36,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722083579,1.19111939,837.99,837.36,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722083782,1.19111939,837.98,837.36,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722083983,1.19111939,837.97,837.36,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722084181,1.19111939,837.96,837.36,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722084484,0.20767069,838.04,837.39,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722084678,1.1912095,838.03,837.44,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722084883,0.20767069,838.04,837.44,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722085082,1.19130517,838.03,837.44,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722085280,0.20767069,838.04,837.44,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722085578,1.19156107,838.03,837.44,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722085782,0.20767069,838.04,837.44,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722085979,1.19160741,838.03,837.44,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722086183,0.20767069,838.04,837.44,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722086377,1.19160257,838.03,837.44,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722086581,0.20767069,838.04,837.44,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722086779,1.19180025,838.03,837.44,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722086983,0.20767069,838.04,837.44,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722087183,1.19180015,838.03,837.44,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722087383,0.20767069,838.04,837.44,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722087584,1.19182504,838.03,837.44,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722087783,0.20767069,838.04,837.44,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722087984,1.19182548,838.03,837.44,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722088182,0.20767069,838.04,837.44,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722088385,0.20767069,838.04,837.48,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722092585,0.20767069,838.04,837.52,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722094886,0.8896574,838.49,837.66,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722095090,1.19233858,838.48,837.67,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722095286,0.0148265,839.33,837.49,13.25240443]
["bitfinex-derivatives","BNBF0:USTF0",1766722095287,0.20762299,838.28,837.68,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722096191,0.20762299,838.28,837.67,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722097296,0.20762299,838.28,837.49,13.25240443]
["bitfinex-derivatives","BNBF0:USTF0",1766722097297,0.20762299,838.28,837.66,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722097898,0.20762299,838.28,837.71,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722098098,0.20762299,838.28,837.74,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722098297,0.20762299,838.28,837.72,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722099298,0.20762299,838.28,837.75,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722099496,0.8896574,838.74,837.75,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722099795,0.20756973,838.45,837.75,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722100300,0.20756973,838.45,837.73,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722100698,0.20756973,838.45,837.74,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722101096,0.20756973,838.45,837.72,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722102201,0.20756973,838.45,837.71,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722103302,0.20756973,838.45,837.7,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722103803,0.20756973,838.45,837.55,1.18976974]
["bitfinex-derivatives","BNBF0:USTF0",1766722103804,0.20756973,838.45,837.71,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722104204,0.20756973,838.45,837.7,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722105207,0.20756973,838.45,837.69,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722106407,0.20756973,838.45,836.85,0.01250174]
["bitfinex-derivatives","BNBF0:USTF0",1766722106408,0.20756973,838.45,837.68,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722107403,0.20756973,838.45,837.67,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722109309,0.20756973,838.45,837.66,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722110010,0.20756973,838.45,837.65,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722110208,0.20756973,838.45,837.64,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722110707,0.20756973,838.45,837.63,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722111305,0.20756973,838.45,837.58,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722111507,0.20756973,838.45,837.56,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722116215,0.20756973,838.45,837.57,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722116713,0.20756973,838.45,837.58,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722117114,0.20756973,838.45,837.6,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722117516,0.20756973,838.45,837.63,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722120317,0.20756973,838.45,837.64,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722122121,0.20756973,838.45,837.65,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722123120,0.20756973,838.45,837.65,13.9544657]
["bitfinex-derivatives","BNBF0:USTF0",1766722123321,0.20756973,838.45,837.67,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722123718,0.20756973,838.45,837.69,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722124021,0.20756973,838.45,837.73,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722124222,0.20756973,838.45,837.74,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722127224,0.20756973,838.45,837.75,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722128225,0.20756973,838.45,837.76,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722128423,0.8896574,838.83,837.76,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722128621,1.18998183,838.82,837.76,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722128821,0.20754683,838.54,837.76,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722129222,0.20754683,838.54,837.77,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722129723,0.8896574,838.9,837.85,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722129924,0.20754188,838.58,837.85,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722130122,0.20754188,838.58,837.86,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722132227,0.20754188,838.58,837.87,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722133228,0.20754188,838.58,837.88,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722133726,0.20754188,838.58,837.85,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722134130,1.19155596,838.57,837.85,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722134424,0.20754188,838.58,837.86,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722134628,1.19155596,838.57,837.86,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722134828,0.20754188,838.58,837.86,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722135024,1.19155635,838.57,837.86,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722135224,1.19155635,838.56,837.87,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722135428,0.20754188,838.58,837.87,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722135625,1.19193926,838.57,837.87,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722135826,1.19193926,838.56,837.87,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722136126,1.19231782,838.55,837.88,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722136330,0.20754188,838.58,837.88,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722136629,1.19231782,838.57,837.88,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722136828,1.19231782,838.56,837.87,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722137025,0.20754188,838.58,837.87,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722137026,1.19231782,838.55,837.87,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722137226,1.19231782,838.54,837.89,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722137430,1.19231782,838.53,837.89,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722137630,0.20754188,838.58,837.89,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722137831,1.19276972,838.57,837.89,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722138029,1.19276972,838.56,837.89,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722138331,0.20754188,838.58,837.82,13.03007461]
["bitfinex-derivatives","BNBF0:USTF0",1766722138332,1.19276972,838.55,837.9,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722138532,1.19276972,838.54,837.9,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722138731,1.19276972,838.53,837.9,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722139028,1.19276972,838.52,837.9,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722139227,1.19276972,838.51,837.92,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722139429,1.19276972,838.5,837.92,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722139632,0.20754188,838.58,837.92,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722139830,1.19374552,838.57,837.92,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722140029,1.19374552,838.56,837.89,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722140232,1.19374552,838.55,837.89,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722140532,1.19374552,838.54,837.89,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722140728,1.19374552,838.53,837.86,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722140928,1.19374552,838.52,837.86,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722141132,1.19374552,838.51,837.86,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722141329,1.19374552,838.5,837.83,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722141532,1.19374552,838.49,837.83,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722141732,1.19374552,838.48,837.83,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722141933,1.19374552,838.47,837.83,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722142132,1.19374552,838.46,837.84,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722142334,1.19374552,838.45,837.84,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722142527,1.19374552,838.44,837.84,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722142732,1.19374552,838.43,837.84,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722143033,1.19374552,838.42,837.84,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722143231,0.20754188,838.58,837.84,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722143232,1.19374552,838.41,837.84,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722143432,1.19374552,838.4,837.84,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722143631,0.20754188,838.58,837.84,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722143833,1.19155305,838.57,837.84,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722144133,1.19155305,838.56,837.84,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722144333,1.19155305,838.55,837.84,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722144530,1.19155305,838.54,837.84,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722144833,1.19155305,838.53,837.84,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722145030,1.19155305,838.52,837.84,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722145234,1.19155305,838.51,837.84,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722145435,1.19155305,838.5,837.84,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722145631,1.19155305,838.49,837.84,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722145831,1.19155305,838.48,837.84,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722146035,1.19155305,838.47,837.84,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722146233,1.19155305,838.46,837.84,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722146432,0.20754188,838.58,837.89,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722146635,1.19045453,838.57,837.91,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722146837,1.19045453,838.56,837.91,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722147037,1.19045453,838.55,837.92,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722147236,1.19045453,838.54,837.94,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722147437,1.19045453,838.53,837.94,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722147637,1.19045453,838.52,837.94,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722147836,1.19045453,838.51,837.94,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722148132,0.20754188,838.58,837.95,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722148435,1.19051836,838.57,837.95,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722148634,1.19051836,838.56,837.95,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722148832,1.19051836,838.55,837.95,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722149035,1.19051836,838.54,837.95,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722149237,1.19051836,838.53,837.94,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722149437,1.19051836,838.52,837.94,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722149637,1.19051836,838.51,837.94,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722149833,0.20754188,838.58,837.94,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722150036,1.19041978,838.57,837.94,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722150235,1.19041978,838.56,837.94,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722150537,0.20754188,838.58,837.94,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722150538,1.19041978,838.55,837.94,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722150739,1.19041978,838.54,837.95,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722150939,1.19041978,838.53,837.95,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722151133,0.20754188,838.58,837.95,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722151339,1.19033137,838.57,837.95,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722151539,1.19033137,838.56,837.95,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722151737,1.19033137,838.55,837.95,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722151937,1.19033137,838.54,837.95,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722152137,1.19033137,838.53,837.95,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722152341,0.20754188,838.58,837.95,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722152537,0.20754188,838.58,837.97,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722152538,1.19030106,838.57,837.97,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722152740,1.19030106,838.56,837.97,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722152940,1.19030106,838.55,837.97,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722153137,0.20754188,838.58,837.96,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722153439,1.19018272,838.57,837.96,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722153637,1.19018272,838.56,837.96,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722153937,1.19018272,838.55,837.96,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722154138,0.20754188,838.58,837.96,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722154338,1.19011564,838.57,837.96,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722154537,1.19011564,838.56,837.96,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722154742,1.19011564,838.55,837.96,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722154942,0.20754188,838.58,837.96,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722155142,1.19008127,838.57,837.96,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722155349,1.19008127,838.56,837.96,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722155549,1.19008127,838.55,837.96,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722155749,0.20754188,838.58,837.96,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722155945,1.18951024,838.57,837.96,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722156149,1.18951024,838.56,837.96,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722156345,1.18951024,838.55,837.96,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722156552,1.18951024,838.54,837.94,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722156750,0.20754188,838.58,837.94,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722156950,1.18948445,838.57,837.94,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722157250,1.18948445,838.56,837.95,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722157450,1.18948445,838.55,837.95,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722157645,1.18948445,838.54,837.95,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722157851,0.20754188,838.58,837.97,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722158049,1.18980675,838.57,837.97,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722158247,1.18980675,838.56,837.97,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722158452,0.20754188,838.58,837.97,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722158650,1.18984767,838.57,837.97,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722158849,0.20754188,838.58,837.99,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722159047,0.20754188,838.58,838.02,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722163754,0.20754188,838.58,838.03,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722168158,0.20754188,838.58,838.02,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722168358,1.18967903,838.57,837.96,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722168557,1.18967903,838.56,837.91,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722168759,1.18967903,838.55,837.86,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722169058,1.18967903,838.54,837.86,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722169358,1.18967903,838.53,837.83,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722169655,1.18967903,838.53,837.68,1.18976974]
["bitfinex-derivatives","BNBF0:USTF0",1766722169656,1.18967903,838.52,837.82,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722169861,1.18967903,838.51,837.81,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722170060,1.18967903,838.5,837.8,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722170261,1.18967903,838.49,837.8,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722170461,1.18967903,838.48,837.8,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722170761,1.18967903,838.47,837.81,0.8923273]
["bitfinex-derivatives","BNBF0:USTF0",1766722171060,1.18967903,838.46,837.66,1.18976974]
["bitfinex-derivatives","BNBF0:USTF0",1766722171261,1.18967903,838.45,837.81,0.89353898]
["bitfinex-derivatives","BNBF0:USTF0",1766722171460,1.18967903,838.44,837.81,0.89353898]
["bitfinex-derivatives","BNBF0:USTF0",1766722171663,1.18967903,838.43,837.81,0.89353898]
["bitfinex-derivatives","BNBF0:USTF0",1766722171860,1.18967903,838.42,837.81,0.89353898]
["bitfinex-derivatives","BNBF0:USTF0",1766722172061,1.18967903,838.41,837.81,0.89353898]
["bitfinex-derivatives","BNBF0:USTF0",1766722172356,0.20754188,838.58,837.81,0.89353898]
["bitfinex-derivatives","BNBF0:USTF0",1766722172557,1.18937765,838.57,837.81,0.89353898]
["bitfinex-derivatives","BNBF0:USTF0",1766722172756,1.18937765,838.56,837.81,0.89353898]
["bitfinex-derivatives","BNBF0:USTF0",1766722172957,1.18937765,838.55,837.81,0.89353898]
["bitfinex-derivatives","BNBF0:USTF0",1766722173260,1.18937765,838.54,837.81,0.89353898]
["bitfinex-derivatives","BNBF0:USTF0",1766722173461,1.18937765,838.53,837.81,0.89353898]
["bitfinex-derivatives","BNBF0:USTF0",1766722173757,1.18937765,838.52,837.81,0.89353898]
["bitfinex-derivatives","BNBF0:USTF0",1766722173960,1.18937765,838.51,837.81,0.89353898]
["bitfinex-derivatives","BNBF0:USTF0",1766722174157,1.18937765,838.5,837.81,0.89353898]
["bitfinex-derivatives","BNBF0:USTF0",1766722174361,1.18937765,838.49,837.81,0.89353898]
["bitfinex-derivatives","BNBF0:USTF0",1766722174560,1.18937765,838.48,837.81,0.89353898]
["bitfinex-derivatives","BNBF0:USTF0",1766722174856,1.18937765,838.47,837.81,0.89353898]
["bitfinex-derivatives","BNBF0:USTF0",1766722175058,1.18937765,838.46,837.81,0.89353898]
["bitfinex-derivatives","BNBF0:USTF0",1766722175262,1.18937765,838.45,837.8,0.89353898]
["bitfinex-derivatives","BNBF0:USTF0",1766722175461,1.18937765,838.44,837.8,0.89353898]
["bitfinex-derivatives","BNBF0:USTF0",1766722175761,1.18937765,838.43,837.8,0.89353898]
["bitfinex-derivatives","BNBF0:USTF0",1766722176057,1.18937765,838.42,837.8,0.89353898]
["bitfinex-derivatives","BNBF0:USTF0",1766722176256,0.20754188,838.58,837.8,0.89353898]
["bitfinex-derivatives","BNBF0:USTF0",1766722176458,1.18908671,838.57,837.8,0.89353898]
["bitfinex-derivatives","BNBF0:USTF0",1766722176659,1.18908671,838.56,837.8,0.89353898]
["bitfinex-derivatives","BNBF0:USTF0",1766722176860,1.18908671,838.55,837.8,0.89353898]
["bitfinex-derivatives","BNBF0:USTF0",1766722177061,1.18908671,838.54,837.8,0.89353898]
["bitfinex-derivatives","BNBF0:USTF0",1766722177261,1.18908671,838.53,837.8,0.89353898]
["bitfinex-derivatives","BNBF0:USTF0",1766722177557,1.18908671,838.52,837.8,0.89353898]
["bitfinex-derivatives","BNBF0:USTF0",1766722177761,1.18908671,838.51,837.8,0.89353898]
["bitfinex-derivatives","BNBF0:USTF0",1766722177961,1.18908671,838.5,837.8,0.89353898]
["bitfinex-derivatives","BNBF0:USTF0",1766722178160,1.18908671,838.49,837.8,0.89353898]
["bitfinex-derivatives","BNBF0:USTF0",1766722178361,1.18908671,838.48,837.8,0.89353898]
["bitfinex-derivatives","BNBF0:USTF0",1766722178558,1.18908671,838.47,837.8,0.89353898]
["bitfinex-derivatives","BNBF0:USTF0",1766722178757,1.18908671,838.46,837.8,0.89353898]
["bitfinex-derivatives","BNBF0:USTF0",1766722179059,1.18908671,838.45,837.8,0.89353898]
["bitfinex-derivatives","BNBF0:USTF0",1766722179258,1.18908671,838.44,837.79,0.89353898]
["bitfinex-derivatives","BNBF0:USTF0",1766722179461,1.18908671,838.43,837.79,0.89353898]
["bitfinex-derivatives","BNBF0:USTF0",1766722179662,1.18908671,838.42,837.79,0.89353898]
["bitfinex-derivatives","BNBF0:USTF0",1766722179863,0.20754188,838.58,837.79,0.89353898]
["bitfinex-derivatives","BNBF0:USTF0",1766722180060,1.18863631,838.57,837.79,0.89353898]
["bitfinex-derivatives","BNBF0:USTF0",1766722180262,1.18863631,838.56,837.79,0.89353898]
["bitfinex-derivatives","BNBF0:USTF0",1766722180463,1.18863631,838.55,837.79,0.89353898]
["bitfinex-derivatives","BNBF0:USTF0",1766722180762,1.18863631,838.54,837.79,0.89353898]
["bitfinex-derivatives","BNBF0:USTF0",1766722180958,1.18863631,838.53,837.79,0.89353898]
["bitfinex-derivatives","BNBF0:USTF0",1766722181157,1.18863631,838.52,837.79,0.89353898]
["bitfinex-derivatives","BNBF0:USTF0",1766722181360,1.18863631,838.51,837.79,0.89353898]
["bitfinex-derivatives","BNBF0:USTF0",1766722181557,1.18863631,838.5,837.79,0.89353898]
["bitfinex-derivatives","BNBF0:USTF0",1766722181858,1.18863631,838.49,837.79,0.89353898]
["bitfinex-derivatives","BNBF0:USTF0",1766722182062,1.18863631,838.48,837.79,0.89353898]
["bitfinex-derivatives","BNBF0:USTF0",1766722182260,1.18863631,838.47,837.79,0.89353898]
["bitfinex-derivatives","BNBF0:USTF0",1766722182565,1.18863631,838.46,837.79,0.89353898]
["bitfinex-derivatives","BNBF0:USTF0",1766722182765,1.18863631,838.45,837.79,0.89353898]
["bitfinex-derivatives","BNBF0:USTF0",1766722182966,1.18863631,838.44,837.79,0.89353898]
["bitfinex-derivatives","BNBF0:USTF0",1766722183262,1.18863631,838.43,837.79,0.89353898]
["bitfinex-derivatives","BNBF0:USTF0",1766722183466,0.20754188,838.58,837.79,0.89353898]
["bitfinex-derivatives","BNBF0:USTF0",1766722183664,1.18836696,838.57,837.79,0.89353898]
["bitfinex-derivatives","BNBF0:USTF0",1766722183865,1.18836696,838.56,837.79,0.89353898]
["bitfinex-derivatives","BNBF0:USTF0",1766722184064,1.18836696,838.55,837.79,0.89353898]
["bitfinex-derivatives","BNBF0:USTF0",1766722184266,1.18836696,838.54,837.79,0.89353898]
["bitfinex-derivatives","BNBF0:USTF0",1766722184465,1.18836696,838.53,837.79,0.89353898]
["bitfinex-derivatives","BNBF0:USTF0",1766722184667,1.18836696,838.52,837.79,0.89353898]
["bitfinex-derivatives","BNBF0:USTF0",1766722184963,1.18836696,838.51,837.79,0.89353898]
["bitfinex-derivatives","BNBF0:USTF0",1766722185165,1.18836696,838.5,837.79,0.89353898]
["bitfinex-derivatives","BNBF0:USTF0",1766722185368,1.18836696,838.49,837.79,0.89353898]
["bitfinex-derivatives","BNBF0:USTF0",1766722185568,1.18836696,838.48,837.79,0.89353898]
["bitfinex-derivatives","BNBF0:USTF0",1766722185766,1.18836696,838.47,837.79,0.89353898]
["bitfinex-derivatives","BNBF0:USTF0",1766722185969,1.18836696,838.46,837.79,0.89353898]
["bitfinex-derivatives","BNBF0:USTF0",1766722186170,1.18836696,838.45,837.79,0.89353898]
["bitfinex-derivatives","BNBF0:USTF0",1766722186466,1.18836696,838.44,837.79,0.89353898]
["bitfinex-derivatives","BNBF0:USTF0",1766722186666,1.18836696,838.43,837.79,0.89353898]
["bitfinex-derivatives","BNBF0:USTF0",1766722186866,0.20754188,838.58,837.79,0.89353898]
["bitfinex-derivatives","BNBF0:USTF0",1766722187070,1.1882977,838.57,837.79,0.89353898]
["bitfinex-derivatives","BNBF0:USTF0",1766722187266,1.1882977,838.56,837.78,0.89353898]
["bitfinex-derivatives","BNBF0:USTF0",1766722187470,1.1882977,838.55,837.78,0.89353898]
["bitfinex-derivatives","BNBF0:USTF0",1766722187672,1.1882977,838.54,837.63,1.18976974]
["bitfinex-derivatives","BNBF0:USTF0",1766722187868,1.1882977,838.53,837.78,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722188073,1.1882977,838.52,837.78,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722188272,1.1882977,838.51,837.78,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722188467,1.1882977,838.5,837.78,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722188669,1.1882977,838.49,837.78,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722188873,1.1882977,838.48,837.78,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722189071,1.1882977,838.47,837.78,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722189275,1.1882977,838.46,837.78,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722189472,1.1882977,838.45,837.78,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722189674,1.1882977,838.44,837.78,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722189873,1.1882977,838.43,837.78,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722190077,0.20754188,838.58,837.78,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722190275,1.1882559,838.57,837.78,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722190475,1.1882559,838.56,837.78,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722190672,1.1882559,838.55,837.78,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722190878,1.1882559,838.54,837.78,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722191180,1.1882559,838.53,837.78,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722191479,1.1882559,838.52,837.78,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722191777,1.1882559,838.51,837.78,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722191979,1.1882559,838.5,837.78,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722192178,1.1882559,838.49,837.78,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722192376,1.1882559,838.48,837.78,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722192679,1.1882559,838.47,837.78,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722192977,1.1882559,838.46,837.78,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722193176,1.1882559,838.45,837.78,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722193379,1.1882559,838.44,837.78,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722193676,1.1882559,838.43,837.78,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722193878,0.20754188,838.58,837.78,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722194073,1.18841419,838.57,837.78,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722194279,1.18841419,838.56,837.78,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722194578,1.18841419,838.55,837.78,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722194776,1.18841419,838.54,837.78,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722194976,1.18841419,838.53,837.78,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722195180,1.18841419,838.52,837.78,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722195479,0.20754188,838.58,837.78,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722195680,1.18845854,838.57,837.78,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722195880,1.18845854,838.56,837.78,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722196080,1.18845854,838.55,837.78,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722196280,1.18845854,838.54,837.78,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722196580,1.18845854,838.53,837.78,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722196780,1.18845854,838.52,837.78,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722196980,1.18845854,838.51,837.78,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722197181,1.18845854,838.5,837.78,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722197478,1.18845854,838.49,837.78,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722197681,1.18845854,838.48,837.78,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722197981,1.18845854,838.47,837.78,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722198281,1.18845854,838.46,837.78,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722198582,1.18845854,838.45,837.78,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722198781,1.18845854,838.44,837.78,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722198982,1.18845854,838.43,837.78,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722199183,0.20754188,838.58,837.84,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722199478,1.18855546,838.57,837.9,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722199784,1.18855546,838.56,837.9,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722199984,0.20754188,838.58,837.91,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722200184,1.18865377,838.57,837.91,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722200479,0.20754188,838.58,837.92,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722200684,0.20754188,838.58,837.93,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722200979,0.88950821,838.94,838.02,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722201184,0.20751651,838.7,838.02,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722201479,1.18904418,838.69,838.03,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722201685,1.18904418,838.68,838.03,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722201981,0.20751651,838.7,838.03,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722202184,1.18913175,838.69,838.03,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722202385,0.20751651,838.7,838.02,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722202681,0.20751651,838.7,838.07,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722203485,0.20751651,838.7,838.13,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722204185,0.20751651,838.7,838.14,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722204484,0.20751651,838.7,837.22,2.96568571]
["bitfinex-derivatives","BNBF0:USTF0",1766722204485,0.20751651,838.7,838.13,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722205384,0.20751651,838.7,838.12,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722206186,0.20751651,838.7,838.07,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722207482,0.20751651,838.7,838.1,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722208185,0.20751651,838.7,838.09,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722209287,0.20751651,838.7,838.08,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722211390,0.20751651,838.7,838.07,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722213391,0.20751651,838.7,838.06,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722215293,0.20751651,838.7,838.05,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722218396,0.20751651,838.7,838.04,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722227108,0.20751651,838.7,838.03,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722227309,0.20751651,838.7,838.04,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722230307,0.20751651,838.7,838.05,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722231406,0.20751651,838.7,838.05,13.66318189]
["bitfinex-derivatives","BNBF0:USTF0",1766722233407,0.20751651,838.7,838.06,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722234308,0.20751651,838.7,838.07,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722236212,0.20751651,838.7,838.08,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722237412,0.20751651,838.7,838.09,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722238114,0.20751651,838.7,838.1,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722238314,0.20751651,838.7,838.11,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722239115,0.20751651,838.7,838.12,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722239611,0.20751651,838.7,838.13,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722240416,0.20751651,838.7,838.14,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722241417,0.88950821,839.17,838.25,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722241712,0.20747012,838.84,838.25,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722242016,0.88950821,839.17,838.25,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722242214,0.20745899,838.84,838.27,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722242415,0.88950821,839.15,838.27,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722242613,1.19334467,839.14,838.27,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722242812,0.20745837,838.84,838.27,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722243016,0.88950821,839.15,838.27,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722243218,0.20745218,838.9,838.32,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722243418,1.19334467,838.89,838.32,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722243915,1.19334467,838.89,838.31,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722244215,1.19334467,838.89,838.32,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722249321,1.19334467,838.89,838.31,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722254321,1.19334467,838.89,838.16,1.18976974]
["bitfinex-derivatives","BNBF0:USTF0",1766722254322,1.19334467,838.89,838.3,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722257425,1.19334467,838.89,838.29,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722267336,1.19334467,838.89,838.3,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722275239,1.19334467,838.89,838.31,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722279348,1.19334467,838.89,838.32,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722281255,1.19334467,838.89,838.33,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722283362,1.19334467,838.89,838.34,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722284357,1.19334467,838.89,838.35,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722285459,1.19358141,838.88,838.36,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722285660,1.19358141,838.87,838.36,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722285864,1.19358141,838.86,838.36,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722286057,1.19358141,838.85,838.36,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722286357,1.19358141,838.84,838.36,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722286556,1.19358141,838.83,838.36,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722286758,1.19358141,838.82,838.36,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722286958,1.19358141,838.81,838.36,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722287160,1.19358141,838.8,838.36,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722287359,1.19358141,838.79,838.35,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722287562,1.19358141,838.78,838.35,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722287759,1.19358141,838.77,838.35,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722287962,0.20745218,838.9,838.35,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722288163,1.19359126,838.89,838.35,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722288464,1.19359126,838.88,838.36,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722288759,1.19359126,838.87,838.36,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722288958,1.19359126,838.86,838.36,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722289159,1.19359126,838.85,838.36,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722289361,1.19359126,838.84,838.35,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722289559,1.19359126,838.83,838.35,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722289863,1.19359126,838.82,838.35,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722290063,1.19359126,838.81,838.35,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722290259,1.19359126,838.8,838.35,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722290460,1.19359126,838.79,838.35,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722290661,1.19359126,838.78,838.35,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722290860,1.19359126,838.77,838.35,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722291066,0.20745218,838.9,838.35,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722291265,1.19359126,838.89,838.35,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722291461,1.19359126,838.88,838.35,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722291665,1.19359126,838.87,838.35,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722291961,1.19359126,838.86,838.35,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722292161,1.19359126,838.85,838.35,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722292361,1.19359126,838.84,838.35,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722292566,1.19359126,838.83,838.35,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722292865,1.19359126,838.82,838.36,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722293066,1.19359028,838.81,838.36,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722293369,1.19359028,838.8,838.36,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722293565,1.19359028,838.79,838.36,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722293762,1.19359028,838.78,838.36,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722293965,1.19359028,838.77,838.36,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722294167,0.20745218,838.9,838.36,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722294363,1.19359028,838.89,838.36,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722294565,1.19359028,838.88,838.36,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722294863,1.19359028,838.87,838.36,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722295161,1.19359028,838.86,838.36,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722295362,1.19359028,838.85,838.36,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722295666,1.19359028,838.84,838.36,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722295966,1.19359028,838.83,838.36,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722296166,1.19359028,838.82,838.36,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722296366,1.19359028,838.81,838.36,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722296564,1.19359028,838.8,838.36,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722296768,1.19359028,838.79,838.36,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722296969,1.19359028,838.78,838.36,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722297165,1.19359028,838.77,838.36,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722297365,0.20745218,838.9,838.35,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722297570,1.19359066,838.89,838.35,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722297770,1.19359066,838.88,838.35,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722298068,1.19359066,838.87,838.35,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722298267,1.19359066,838.86,838.35,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722298466,1.19359066,838.85,838.35,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722298667,1.19359066,838.84,838.35,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722298869,1.19359066,838.83,838.35,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722299066,1.19359066,838.82,838.35,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722299266,1.19359066,838.81,838.35,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722299566,1.19359066,838.8,838.35,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722299765,1.19359066,838.79,838.35,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722299966,1.19359066,838.78,838.35,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722300169,1.19359066,838.77,838.35,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722300370,1.19359066,838.76,838.35,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722300670,0.20745218,838.9,838.35,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722300870,1.19360052,838.89,838.35,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722301166,1.19360052,838.88,838.35,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722301371,1.19360052,838.87,838.35,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722301673,1.19360052,838.86,838.35,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722301871,1.19360052,838.85,838.35,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722302068,1.19360052,838.84,838.35,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722302269,1.19360052,838.83,838.35,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722302469,1.19360052,838.82,838.35,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722302771,1.19360052,838.81,838.35,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722302969,1.19360052,838.8,838.35,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722303170,1.19360052,838.79,838.35,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722303368,1.19360052,838.78,838.35,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722303673,1.19360052,838.77,838.34,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722303871,0.20745218,838.9,838.34,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722304071,1.19360081,838.89,838.34,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722304273,1.19360081,838.88,838.34,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722304569,1.19360081,838.87,838.34,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722304767,1.19360081,838.86,838.34,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722304973,1.19360081,838.85,838.34,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722305273,1.19360081,838.84,838.34,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722305469,1.19360081,838.83,838.34,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722305675,1.19360081,838.82,838.34,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722305873,1.19360081,838.81,838.34,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722306071,1.19360081,838.8,838.34,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722306274,1.19360081,838.79,838.34,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722306468,1.19360081,838.78,838.34,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722306673,1.19360081,838.77,838.34,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722306971,0.20745218,838.9,838.34,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722307170,1.19360062,838.89,838.34,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722307371,1.19360062,838.88,838.34,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722307570,1.19360062,838.87,838.34,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722307770,1.19360062,838.86,838.34,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722307973,1.19360062,838.85,838.34,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722308170,1.19360062,838.84,838.34,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722308372,1.19360062,838.83,838.29,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722308570,1.19360062,838.82,838.29,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722308772,1.19360062,838.81,838.29,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722308971,1.19360062,838.8,838.29,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722309175,1.19360062,838.79,838.28,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722309375,1.19360062,838.78,838.28,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722309570,1.19360062,838.77,838.28,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722309773,1.19360062,838.76,838.26,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722310073,1.19360062,838.75,838.26,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722310273,1.19360062,838.74,838.26,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722310477,1.19360062,838.73,838.25,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722310776,1.19360062,838.72,838.25,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722310976,1.19360062,838.71,838.25,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722311177,0.20745218,838.9,838.25,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722311377,1.19370475,838.89,838.25,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722311574,1.19370475,838.88,838.25,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722311777,1.19370475,838.87,838.25,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722311976,1.19370475,838.86,838.25,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722312175,1.19370475,838.85,838.25,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722312375,1.19370475,838.84,838.25,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722312574,1.19370475,838.83,838.25,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722312775,1.19370475,838.82,838.24,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722312975,1.19370475,838.81,838.24,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722313276,1.19370475,838.8,838.24,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722313574,1.19370475,838.79,838.24,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722313780,1.19370475,838.78,838.24,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722313975,1.19370475,838.77,838.24,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722314181,1.19370475,838.76,838.24,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722314379,1.19370475,838.75,838.23,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722314578,1.19370475,838.74,838.22,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722314779,1.19370475,838.73,838.21,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722314981,1.19370475,838.72,838.21,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722315180,1.19370475,838.71,838.21,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722315376,0.20745218,838.9,838.21,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722315377,1.19370475,838.7,838.21,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722315583,0.20745218,838.9,838.21,0.89285693]
["bitfinex-derivatives","BNBF0:USTF0",1766722315782,1.193763,838.89,838.06,1.18976974]
["bitfinex-derivatives","BNBF0:USTF0",1766722316078,0.20745218,838.9,838.2,0.8942752]
["bitfinex-derivatives","BNBF0:USTF0",1766722316079,1.193763,838.88,838.2,0.8942752]
["bitfinex-derivatives","BNBF0:USTF0",1766722316284,1.193763,838.87,838.2,0.8942752]
["bitfinex-derivatives","BNBF0:USTF0",1766722316482,1.193763,838.86,838.19,0.8942752]
["bitfinex-derivatives","BNBF0:USTF0",1766722316778,1.193763,838.85,838.19,0.8942752]
["bitfinex-derivatives","BNBF0:USTF0",1766722316979,1.193763,838.84,838.19,0.8942752]
["bitfinex-derivatives","BNBF0:USTF0",1766722317177,1.193763,838.83,838.19,0.8942752]
["bitfinex-derivatives","BNBF0:USTF0",1766722317377,1.193763,838.82,838.19,0.8942752]
["bitfinex-derivatives","BNBF0:USTF0",1766722317581,1.193763,838.81,838.19,0.8942752]
["bitfinex-derivatives","BNBF0:USTF0",1766722317876,1.193763,838.8,838.19,0.8942752]
["bitfinex-derivatives","BNBF0:USTF0",1766722318077,1.193763,838.79,838.19,0.8942752]
["bitfinex-derivatives","BNBF0:USTF0",1766722318381,1.193763,838.78,838.2,0.8942752]
["bitfinex-derivatives","BNBF0:USTF0",1766722318579,1.193763,838.77,838.24,0.8942752]
["bitfinex-derivatives","BNBF0:USTF0",1766722318780,1.193763,838.76,838.24,0.8942752]
["bitfinex-derivatives","BNBF0:USTF0",1766722318978,1.193763,838.75,838.24,0.8942752]
["bitfinex-derivatives","BNBF0:USTF0",1766722319178,0.20745218,838.9,838.24,0.8942752]
["bitfinex-derivatives","BNBF0:USTF0",1766722319377,1.19368104,838.89,838.28,0.8942752]
["bitfinex-derivatives","BNBF0:USTF0",1766722319681,1.19368104,838.88,838.3,0.8942752]
["bitfinex-derivatives","BNBF0:USTF0",1766722319878,1.19368104,838.87,838.3,0.8942752]
["bitfinex-derivatives","BNBF0:USTF0",1766722320076,1.19368104,838.86,838.3,0.8942752]
["bitfinex-derivatives","BNBF0:USTF0",1766722320281,0.20745218,838.9,838.38,0.8942752]
["bitfinex-derivatives","BNBF0:USTF0",1766722320478,1.1934897,838.89,838.38,0.8942752]
["bitfinex-derivatives","BNBF0:USTF0",1766722320680,0.20745218,838.9,838.38,0.8942752]
["bitfinex-derivatives","BNBF0:USTF0",1766722320981,1.1934896,838.89,838.38,0.8942752]
["bitfinex-derivatives","BNBF0:USTF0",1766722321180,0.20745218,838.9,838.38,0.8942752]
["bitfinex-derivatives","BNBF0:USTF0",1766722321378,1.1934896,838.89,838.38,0.8942752]
["bitfinex-derivatives","BNBF0:USTF0",1766722321579,0.20745218,838.9,838.38,0.8942752]
["bitfinex-derivatives","BNBF0:USTF0",1766722321776,1.1934896,838.89,838.38,0.8942752]
["bitfinex-derivatives","BNBF0:USTF0",1766722322078,0.20745218,838.9,838.41,0.8942752]
["bitfinex-derivatives","BNBF0:USTF0",1766722322280,0.20745218,838.9,838.4,0.8942752]
["bitfinex-derivatives","BNBF0:USTF0",1766722323279,0.89292615,839.28,838.47,0.8942752]
["bitfinex-derivatives","BNBF0:USTF0",1766722323584,0.20741818,839.07,838.47,0.8942752]
["bitfinex-derivatives","BNBF0:USTF0",1766722323784,1.19334498,839.06,838.47,0.8942752]
["bitfinex-derivatives","BNBF0:USTF0",1766722323982,1.19334498,839.05,838.45,0.8942752]
["bitfinex-derivatives","BNBF0:USTF0",1766722324281,1.19334498,839.04,838.45,0.8942752]
["bitfinex-derivatives","BNBF0:USTF0",1766722324479,1.19334498,839.03,838.44,0.8942752]
["bitfinex-derivatives","BNBF0:USTF0",1766722324684,1.19334498,839.02,838.44,0.8942752]
["bitfinex-derivatives","BNBF0:USTF0",1766722324879,1.19334498,839.01,838.44,0.8942752]
["bitfinex-derivatives","BNBF0:USTF0",1766722325083,1.19334498,839.0,838.43,0.8942752]
["bitfinex-derivatives","BNBF0:USTF0",1766722325280,1.19334498,838.99,838.4,0.8942752]
["bitfinex-derivatives","BNBF0:USTF0",1766722325485,1.19334498,838.98,838.4,0.8942752]
["bitfinex-derivatives","BNBF0:USTF0",1766722325687,1.19334498,838.97,838.4,0.8942752]
["bitfinex-derivatives","BNBF0:USTF0",1766722325886,1.19334498,838.96,838.4,0.8942752]
["bitfinex-derivatives","BNBF0:USTF0",1766722326182,0.20741818,839.07,838.4,0.8942752]
["bitfinex-derivatives","BNBF0:USTF0",1766722326483,1.19333899,839.06,838.39,0.8942752]
["bitfinex-derivatives","BNBF0:USTF0",1766722326682,1.19333899,839.05,838.39,0.8942752]
["bitfinex-derivatives","BNBF0:USTF0",1766722326886,1.19333899,839.04,838.39,0.8942752]
["bitfinex-derivatives","BNBF0:USTF0",1766722327186,1.19333899,839.03,838.39,0.8942752]
["bitfinex-derivatives","BNBF0:USTF0",1766722327481,1.19333899,839.02,838.39,0.8942752]
["bitfinex-derivatives","BNBF0:USTF0",1766722327683,1.19333899,839.01,838.39,0.8942752]
["bitfinex-derivatives","BNBF0:USTF0",1766722327884,1.19333899,839.0,838.39,0.8942752]
["bitfinex-derivatives","BNBF0:USTF0",1766722328083,1.19333899,838.99,838.39,0.8942752]
["bitfinex-derivatives","BNBF0:USTF0",1766722328283,1.19333899,838.98,838.38,0.8942752]
["bitfinex-derivatives","BNBF0:USTF0",1766722328483,1.19333899,838.97,838.38,0.8942752]
["bitfinex-derivatives","BNBF0:USTF0",1766722328682,0.20741818,839.07,838.38,0.8942752]
["bitfinex-derivatives","BNBF0:USTF0",1766722328989,1.19309616,839.06,838.38,0.8942752]
["bitfinex-derivatives","BNBF0:USTF0",1766722329283,1.19309616,839.05,838.38,0.8942752]
["bitfinex-derivatives","BNBF0:USTF0",1766722329483,1.19309616,839.04,838.38,0.8942752]
["bitfinex-derivatives","BNBF0:USTF0",1766722329688,1.19309616,839.03,838.38,0.8942752]
["bitfinex-derivatives","BNBF0:USTF0",1766722329984,1.19309616,839.02,838.38,0.8942752]
["bitfinex-derivatives","BNBF0:USTF0",1766722330184,1.19309616,839.01,838.38,0.8942752]
["bitfinex-derivatives","BNBF0:USTF0",1766722330383,1.19309616,839.0,838.38,0.8942752]
["bitfinex-derivatives","BNBF0:USTF0",1766722330585,1.19309616,838.99,838.38,0.8942752]
["bitfinex-derivatives","BNBF0:USTF0",1766722330783,1.19309616,838.98,838.38,0.8942752]
["bitfinex-derivatives","BNBF0:USTF0",1766722330984,1.19309616,838.97,838.38,0.8942752]
["bitfinex-derivatives","BNBF0:USTF0",1766722331184,0.20741818,839.07,838.38,0.8942752]
["bitfinex-derivatives","BNBF0:USTF0",1766722331384,1.19286508,839.06,838.38,0.8942752]
["bitfinex-derivatives","BNBF0:USTF0",1766722331582,1.19286508,839.05,838.38,0.8942752]
["bitfinex-derivatives","BNBF0:USTF0",1766722331786,1.19286508,839.04,838.38,0.8942752]
["bitfinex-derivatives","BNBF0:USTF0",1766722331987,1.19286508,839.03,838.38,0.8942752]
["bitfinex-derivatives","BNBF0:USTF0",1766722332184,1.19286508,839.02,838.37,0.8942752]
["bitfinex-derivatives","BNBF0:USTF0",1766722332385,1.19286508,839.01,838.37,0.8942752]
["bitfinex-derivatives","BNBF0:USTF0",1766722332688,1.19286508,839.0,838.37,0.8942752]
["bitfinex-derivatives","BNBF0:USTF0",1766722332888,0.20741818,839.07,838.37,0.8942752]
["bitfinex-derivatives","BNBF0:USTF0",1766722332889,1.19286508,838.99,838.37,0.8942752]
["bitfinex-derivatives","BNBF0:USTF0",1766722333188,1.19286508,838.98,838.37,0.8942752]
["bitfinex-derivatives","BNBF0:USTF0",1766722333388,0.20741818,839.07,838.37,0.8942752]
["bitfinex-derivatives","BNBF0:USTF0",1766722333688,1.19267821,839.06,838.37,0.8942752]
["bitfinex-derivatives","BNBF0:USTF0",1766722333888,1.19267821,839.05,838.37,0.8942752]
["bitfinex-derivatives","BNBF0:USTF0",1766722334090,1.19267821,839.04,838.37,0.8942752]
["bitfinex-derivatives","BNBF0:USTF0",1766722334286,1.19267821,839.03,838.37,0.8942752]
["bitfinex-derivatives","BNBF0:USTF0",1766722334490,1.19267821,839.02,838.37,0.8942752]
["bitfinex-derivatives","BNBF0:USTF0",1766722334690,1.19267821,839.01,838.37,0.8942752]
["bitfinex-derivatives","BNBF0:USTF0",1766722334891,1.19267821,839.0,838.37,0.8942752]
["bitfinex-derivatives","BNBF0:USTF0",1766722335187,1.19267821,838.99,838.37,0.8942752]
["bitfinex-derivatives","BNBF0:USTF0",1766722335387,1.19267821,838.98,838.37,0.8942752]
["bitfinex-derivatives","BNBF0:USTF0",1766722335593,0.20741818,839.07,838.37,0.8942752]
["bitfinex-derivatives","BNBF0:USTF0",1766722335889,1.19254938,839.06,838.37,0.8942752]
["bitfinex-derivatives","BNBF0:USTF0",1766722336089,1.19254938,839.05,838.37,0.8942752]
["bitfinex-derivatives","BNBF0:USTF0",1766722336292,1.19254938,839.04,838.37,0.8942752]
["bitfinex-derivatives","BNBF0:USTF0",1766722336492,1.19254938,839.03,838.37,0.8942752]
["bitfinex-derivatives","BNBF0:USTF0",1766722336693,1.19254938,839.02,838.37,0.8942752]
["bitfinex-derivatives","BNBF0:USTF0",1766722336888,1.19254938,839.01,838.37,0.8942752]
["bitfinex-derivatives","BNBF0:USTF0",1766722337087,0.20741818,839.07,838.37,0.8942752]
["bitfinex-derivatives","BNBF0:USTF0",1766722337088,1.19254938,839.0,838.37,0.8942752]
["bitfinex-derivatives","BNBF0:USTF0",1766722337292,1.19254938,838.99,838.37,0.8942752]
["bitfinex-derivatives","BNBF0:USTF0",1766722337492,0.20741818,839.07,838.36,0.8942752]
["bitfinex-derivatives","BNBF0:USTF0",1766722337793,1.19226546,839.06,838.36,0.8942752]
["bitfinex-derivatives","BNBF0:USTF0",1766722337992,1.19226546,839.05,838.36,0.8942752]
["bitfinex-derivatives","BNBF0:USTF0",1766722338189,1.19226546,839.04,838.36,0.8942752]
["bitfinex-derivatives","BNBF0:USTF0",1766722338389,1.19226546,839.03,838.36,0.8942752]
["bitfinex-derivatives","BNBF0:USTF0",1766722338592,1.19226546,839.02,838.36,0.8942752]
["bitfinex-derivatives","BNBF0:USTF0",1766722338887,1.19226546,839.01,838.36,0.8942752]
["bitfinex-derivatives","BNBF0:USTF0",1766722339087,1.19226546,839.0,838.36,0.8942752]
["bitfinex-derivatives","BNBF0:USTF0",1766722339287,1.19226546,838.99,838.36,0.8942752]
["bitfinex-derivatives","BNBF0:USTF0",1766722339489,0.20741818,839.07,838.38,0.8942752]
["bitfinex-derivatives","BNBF0:USTF0",1766722339691,1.19217288,839.06,838.42,0.8942752]
["bitfinex-derivatives","BNBF0:USTF0",1766722339892,1.19217288,839.05,838.42,0.8942752]
["bitfinex-derivatives","BNBF0:USTF0",1766722340092,0.20741818,839.07,838.42,0.8942752]
["bitfinex-derivatives","BNBF0:USTF0",1766722340293,1.19217291,839.06,838.42,0.8942752]
["bitfinex-derivatives","BNBF0:USTF0",1766722340489,1.19217291,839.05,838.42,0.8942752]
["bitfinex-derivatives","BNBF0:USTF0",1766722340692,0.20741818,839.07,838.42,0.8942752]
["bitfinex-derivatives","BNBF0:USTF0",1766722340893,1.1920584,839.06,838.42,0.8942752]
["bitfinex-derivatives","BNBF0:USTF0",1766722341093,1.1920584,839.05,838.42,0.8942752]
["bitfinex-derivatives","BNBF0:USTF0",1766722341290,1.1920584,839.05,838.38,13.04231112]
["bitfinex-derivatives","BNBF0:USTF0",1766722341291,0.20741818,839.07,838.41,0.8942752]
["bitfinex-derivatives","BNBF0:USTF0",1766722341594,1.19195452,839.06,838.41,0.8942752]
["bitfinex-derivatives","BNBF0:USTF0",1766722341792,1.19195452,839.05,838.41,0.8942752]
["bitfinex-derivatives","BNBF0:USTF0",1766722341992,0.20741818,839.07,838.41,0.8942752]
["bitfinex-derivatives","BNBF0:USTF0",1766722342192,1.19195442,839.06,838.41,0.8942752]
["bitfinex-derivatives","BNBF0:USTF0",1766722342497,1.19195442,839.05,838.41,0.8942752]
["bitfinex-derivatives","BNBF0:USTF0",1766722342694,0.20741818,839.07,838.41,0.8942752]
["bitfinex-derivatives","BNBF0:USTF0",1766722342997,1.1918602,839.06,838.41,0.8942752]
["bitfinex-derivatives","BNBF0:USTF0",1766722343298,0.20741818,839.07,838.41,0.8942752]
["bitfinex-derivatives","BNBF0:USTF0",1766722343598,1.19177822,839.06,838.41,0.8942752]
["bitfinex-derivatives","BNBF0:USTF0",1766722343800,0.20741818,839.07,838.41,0.8942752]
["bitfinex-derivatives","BNBF0:USTF0",1766722344099,1.19177812,839.06,838.41,0.8942752]
["bitfinex-derivatives","BNBF0:USTF0",1766722344299,0.20741818,839.07,838.41,0.8942752]
["bitfinex-derivatives","BNBF0:USTF0",1766722344499,1.19170507,839.06,838.4,0.8942752]
["bitfinex-derivatives","BNBF0:USTF0",1766722344699,0.20741818,839.07,838.4,0.8942752]
["bitfinex-derivatives","BNBF0:USTF0",1766722344901,1.19166411,839.06,838.4,0.8942752]
["bitfinex-derivatives","BNBF0:USTF0",1766722345101,0.20741818,839.07,838.4,0.8942752]
["bitfinex-derivatives","BNBF0:USTF0",1766722345401,1.19166411,839.06,838.4,0.8942752]
["bitfinex-derivatives","BNBF0:USTF0",1766722345601,0.20741818,839.07,838.4,0.8942752]
["bitfinex-derivatives","BNBF0:USTF0",1766722345802,0.20741818,839.07,838.48,0.8942752]
["bitfinex-derivatives","BNBF0:USTF0",1766722346202,0.20741818,839.07,838.47,0.8942752]
["bitfinex-derivatives","BNBF0:USTF0",1766722346599,0.20741818,839.07,838.47,0.89161847]
["bitfinex-derivatives","BNBF0:USTF0",1766722348304,0.20741818,839.07,838.46,0.89161847]
["bitfinex-derivatives","BNBF0:USTF0",1766722349704,0.20741818,839.07,838.44,0.89161847]
["bitfinex-derivatives","BNBF0:USTF0",1766722352502,0.20741818,839.07,838.39,0.89161847]
["bitfinex-derivatives","BNBF0:USTF0",1766722355312,0.20741818,839.07,838.4,0.89161847]
["bitfinex-derivatives","BNBF0:USTF0",1766722356409,1.19109948,839.06,838.38,0.89161847]
["bitfinex-derivatives","BNBF0:USTF0",1766722356615,0.20741818,839.07,838.38,0.89161847]
["bitfinex-derivatives","BNBF0:USTF0",1766722356915,1.19109943,839.06,838.38,0.89161847]
["bitfinex-derivatives","BNBF0:USTF0",1766722357213,0.20741818,839.07,838.38,0.89161847]
["bitfinex-derivatives","BNBF0:USTF0",1766722357413,1.19114014,839.06,838.39,0.89161847]
["bitfinex-derivatives","BNBF0:USTF0",1766722357610,0.20741818,839.07,838.39,0.89161847]
["bitfinex-derivatives","BNBF0:USTF0",1766722357814,1.19126307,839.06,838.39,0.89161847]
["bitfinex-derivatives","BNBF0:USTF0",1766722358014,0.20741818,839.07,838.39,0.89161847]
["bitfinex-derivatives","BNBF0:USTF0",1766722358314,1.19126306,839.06,838.39,0.89161847]
["bitfinex-derivatives","BNBF0:USTF0",1766722358616,1.19126306,839.05,838.39,0.89161847]
["bitfinex-derivatives","BNBF0:USTF0",1766722358810,0.20741818,839.07,838.39,0.89161847]
["bitfinex-derivatives","BNBF0:USTF0",1766722359016,1.19141517,839.06,838.39,0.89161847]
["bitfinex-derivatives","BNBF0:USTF0",1766722359310,1.19141517,839.05,838.4,0.89161847]
["bitfinex-derivatives","BNBF0:USTF0",1766722359515,0.20741818,839.07,838.4,0.89161847]
["bitfinex-derivatives","BNBF0:USTF0",1766722359713,1.19163731,839.06,838.4,0.89161847]
["bitfinex-derivatives","BNBF0:USTF0",1766722360014,1.19163731,839.05,838.4,0.89161847]
["bitfinex-derivatives","BNBF0:USTF0",1766722360215,0.20741818,839.07,838.4,0.89161847]
["bitfinex-derivatives","BNBF0:USTF0",1766722360216,1.19167693,839.04,838.4,0.89161847]
["bitfinex-derivatives","BNBF0:USTF0",1766722360416,0.20741818,839.07,838.41,0.89161847]
["bitfinex-derivatives","BNBF0:USTF0",1766722360617,1.19193903,839.06,838.41,0.89161847]
["bitfinex-derivatives","BNBF0:USTF0",1766722360817,1.19193903,839.05,838.41,0.89161847]
["bitfinex-derivatives","BNBF0:USTF0",1766722361117,1.19193903,839.04,838.41,0.89161847]
["bitfinex-derivatives","BNBF0:USTF0",1766722361317,1.19233408,839.03,838.41,0.89161847]
["bitfinex-derivatives","BNBF0:USTF0",1766722361514,0.20741818,839.07,838.42,0.89161847]
["bitfinex-derivatives","BNBF0:USTF0",1766722361715,1.19233408,839.06,838.42,0.89161847]
["bitfinex-derivatives","BNBF0:USTF0",1766722361921,1.19233408,839.05,838.42,0.89161847]
["bitfinex-derivatives","BNBF0:USTF0",1766722362216,0.20741818,839.07,838.42,0.89161847]
["bitfinex-derivatives","BNBF0:USTF0",1766722362217,1.19233408,839.04,838.42,0.89161847]
["bitfinex-derivatives","BNBF0:USTF0",1766722362418,1.19233408,839.03,838.44,0.89161847]
["bitfinex-derivatives","BNBF0:USTF0",1766722362722,1.19233408,839.02,838.44,0.89161847]
["bitfinex-derivatives","BNBF0:USTF0",1766722362915,1.19233408,839.01,838.44,0.89161847]
["bitfinex-derivatives","BNBF0:USTF0",1766722363117,0.20741818,839.07,838.44,0.89161847]
["bitfinex-derivatives","BNBF0:USTF0",1766722363320,1.19280983,839.06,838.44,0.89161847]
["bitfinex-derivatives","BNBF0:USTF0",1766722363622,1.19280983,839.05,838.45,0.89161847]
["bitfinex-derivatives","BNBF0:USTF0",1766722363819,1.19280983,839.04,838.45,0.89161847]
["bitfinex-derivatives","BNBF0:USTF0",1766722364121,1.19280983,839.03,838.45,0.89161847]
["bitfinex-derivatives","BNBF0:USTF0",1766722364421,1.19280983,839.02,838.46,0.89161847]
["bitfinex-derivatives","BNBF0:USTF0",1766722364621,1.19280983,839.01,838.46,0.89161847]
["bitfinex-derivatives","BNBF0:USTF0",1766722364824,1.19280983,839.0,838.46,0.89161847]
["bitfinex-derivatives","BNBF0:USTF0",1766722365019,1.19280983,838.99,838.46,0.89161847]
["bitfinex-derivatives","BNBF0:USTF0",1766722365221,1.19335765,838.98,838.46,0.89161847]
["bitfinex-derivatives","BNBF0:USTF0",1766722365424,0.20741818,839.07,838.46,0.89161847]
["bitfinex-derivatives","BNBF0:USTF0",1766722365720,1.19335765,839.06,838.46,0.89161847]
["bitfinex-derivatives","BNBF0:USTF0",1766722365919,1.19335765,839.05,838.46,0.89161847]
["bitfinex-derivatives","BNBF0:USTF0",1766722366125,1.19335765,839.04,838.46,0.89161847]
["bitfinex-derivatives","BNBF0:USTF0",1766722366325,1.19335765,839.03,838.47,0.89161847]
["bitfinex-derivatives","BNBF0:USTF0",1766722366520,1.19335765,839.02,838.47,0.89161847]
["bitfinex-derivatives","BNBF0:USTF0",1766722366725,1.19335765,839.01,838.47,0.89161847]
["bitfinex-derivatives","BNBF0:USTF0",1766722366920,1.19335765,839.0,838.47,0.89161847]
["bitfinex-derivatives","BNBF0:USTF0",1766722367121,1.19335765,838.99,838.47,0.89161847]
["bitfinex-derivatives","BNBF0:USTF0",1766722367320,1.19335765,838.98,838.47,0.89161847]
["bitfinex-derivatives","BNBF0:USTF0",1766722367525,0.20741818,839.07,838.47,0.89161847]
["bitfinex-derivatives","BNBF0:USTF0",1766722367821,1.19335765,839.06,838.47,0.89161847]
["bitfinex-derivatives","BNBF0:USTF0",1766722368021,1.19335765,839.05,838.47,0.89161847]
["bitfinex-derivatives","BNBF0:USTF0",1766722368220,1.19335765,839.04,838.47,0.89161847]
["bitfinex-derivatives","BNBF0:USTF0",1766722368422,1.19335765,839.03,838.47,0.89161847]
["bitfinex-derivatives","BNBF0:USTF0",1766722368627,1.19335765,839.02,838.47,0.89161847]
["bitfinex-derivatives","BNBF0:USTF0",1766722368922,1.19335765,839.01,838.47,0.89161847]
["bitfinex-derivatives","BNBF0:USTF0",1766722369222,1.19335765,839.0,838.47,0.89161847]
["bitfinex-derivatives","BNBF0:USTF0",1766722369422,1.19335765,838.99,838.47,0.89161847]
["bitfinex-derivatives","BNBF0:USTF0",1766722369723,1.19335765,838.98,838.47,0.89161847]
["bitfinex-derivatives","BNBF0:USTF0",1766722369924,0.20741818,839.07,838.47,0.89161847]
["bitfinex-derivatives","BNBF0:USTF0",1766722370128,1.19335775,839.06,838.47,0.89161847]
["bitfinex-derivatives","BNBF0:USTF0",1766722370323,1.19335775,839.05,838.47,0.89161847]
["bitfinex-derivatives","BNBF0:USTF0",1766722370623,1.19335775,839.04,838.47,0.89161847]
["bitfinex-derivatives","BNBF0:USTF0",1766722370928,1.19335775,839.03,838.47,0.89161847]
["bitfinex-derivatives","BNBF0:USTF0",1766722371228,1.19335775,839.02,838.47,0.89161847]
["bitfinex-derivatives","BNBF0:USTF0",1766722371428,1.19335775,839.01,838.47,0.89161847]
["bitfinex-derivatives","BNBF0:USTF0",1766722371724,1.19335775,839.0,838.47,0.89161847]
["bitfinex-derivatives","BNBF0:USTF0",1766722371924,1.19335775,838.99,838.47,0.89161847]
["bitfinex-derivatives","BNBF0:USTF0",1766722372127,1.19335775,838.98,838.47,0.89161847]
["bitfinex-derivatives","BNBF0:USTF0",1766722372325,0.20741818,839.07,838.47,0.89161847]
["bitfinex-derivatives","BNBF0:USTF0",1766722372525,1.19335755,839.06,838.47,0.89161847]
["bitfinex-derivatives","BNBF0:USTF0",1766722372724,1.19335755,839.05,838.47,0.89161847]
["bitfinex-derivatives","BNBF0:USTF0",1766722372928,1.19335755,839.04,838.47,0.89161847]
["bitfinex-derivatives","BNBF0:USTF0",1766722373125,1.19335755,839.03,838.47,0.89161847]
["bitfinex-derivatives","BNBF0:USTF0",1766722373329,1.19335755,839.02,838.47,0.89161847]
["bitfinex-derivatives","BNBF0:USTF0",1766722373530,1.19335755,839.01,838.47,0.89161847]
["bitfinex-derivatives","BNBF0:USTF0",1766722373730,1.19335755,839.0,838.47,0.89161847]
["bitfinex-derivatives","BNBF0:USTF0",1766722373929,1.19335755,838.99,838.47,0.89161847]
["bitfinex-derivatives","BNBF0:USTF0",1766722374125,1.19335755,838.98,838.47,0.89161847]
["bitfinex-derivatives","BNBF0:USTF0",1766722374331,0.20741818,839.07,838.47,0.89161847]
["bitfinex-derivatives","BNBF0:USTF0",1766722374526,1.19335765,839.06,838.47,0.89161847]
["bitfinex-derivatives","BNBF0:USTF0",1766722374827,1.19335765,839.05,838.47,0.89161847]
["bitfinex-derivatives","BNBF0:USTF0",1766722375027,1.19335765,839.04,838.47,0.89161847]
["bitfinex-derivatives","BNBF0:USTF0",1766722375226,1.19335765,839.03,838.47,0.89161847]
["bitfinex-derivatives","BNBF0:USTF0",1766722375426,1.19335765,839.02,838.47,0.89161847]
["bitfinex-derivatives","BNBF0:USTF0",1766722375630,1.19335765,839.01,838.47,0.89161847]
["bitfinex-derivatives","BNBF0:USTF0",1766722375828,1.19335765,839.0,838.47,0.89161847]
["bitfinex-derivatives","BNBF0:USTF0",1766722376027,1.19335765,838.99,838.47,0.89161847]
["bitfinex-derivatives","BNBF0:USTF0",1766722376230,1.19335765,838.98,838.47,0.89161847]
["bitfinex-derivatives","BNBF0:USTF0",1766722376527,1.19335765,838.97,838.47,0.89161847]
["bitfinex-derivatives","BNBF0:USTF0",1766722376728,0.20741818,839.07,838.47,0.89161847]
["bitfinex-derivatives","BNBF0:USTF0",1766722376931,1.19335823,839.06,838.47,0.89161847]
["bitfinex-derivatives","BNBF0:USTF0",1766722377128,1.19335823,839.06,838.32,1.18976974]
["bitfinex-derivatives","BNBF0:USTF0",1766722377129,1.19335823,839.05,838.32,1.18976974]
["bitfinex-derivatives","BNBF0:USTF0",1766722377334,1.19335823,839.04,838.47,0.8938796]
["bitfinex-derivatives","BNBF0:USTF0",1766722377534,1.19335823,839.03,838.47,0.8938796]
["bitfinex-derivatives","BNBF0:USTF0",1766722377732,1.19335823,839.02,838.47,0.8938796]
["bitfinex-derivatives","BNBF0:USTF0",1766722378034,1.19335823,839.01,838.47,0.8938796]
["bitfinex-derivatives","BNBF0:USTF0",1766722378233,1.19335823,839.0,838.48,0.8938796]
["bitfinex-derivatives","BNBF0:USTF0",1766722378429,1.19335823,838.99,838.48,0.8938796]
["bitfinex-derivatives","BNBF0:USTF0",1766722378735,1.19335823,838.98,838.48,0.8938796]
["bitfinex-derivatives","BNBF0:USTF0",1766722378932,1.19335823,838.97,838.48,0.8938796]
["bitfinex-derivatives","BNBF0:USTF0",1766722379231,0.20741818,839.07,838.48,0.8938796]
["bitfinex-derivatives","BNBF0:USTF0",1766722379436,1.19335813,839.06,838.48,0.8938796]
["bitfinex-derivatives","BNBF0:USTF0",1766722379732,1.19335813,839.05,838.48,0.8938796]
["bitfinex-derivatives","BNBF0:USTF0",1766722379931,1.19335813,839.04,838.48,0.8938796]
["bitfinex-derivatives","BNBF0:USTF0",1766722380136,1.19335813,839.03,838.48,0.8938796]
["bitfinex-derivatives","BNBF0:USTF0",1766722380432,1.19335813,839.02,838.48,0.8938796]
["bitfinex-derivatives","BNBF0:USTF0",1766722380638,1.19335813,839.01,838.48,0.8938796]
["bitfinex-derivatives","BNBF0:USTF0",1766722380833,1.19335813,839.0,838.48,0.8938796]
["bitfinex-derivatives","BNBF0:USTF0",1766722381129,1.19335813,838.99,838.48,0.8938796]
["bitfinex-derivatives","BNBF0:USTF0",1766722381332,1.19335813,838.98,838.48,0.8938796]
["bitfinex-derivatives","BNBF0:USTF0",1766722381633,0.20741818,839.07,838.53,0.8938796]
["bitfinex-derivatives","BNBF0:USTF0",1766722381835,0.20741818,839.07,837.62,2.96568571]
["bitfinex-derivatives","BNBF0:USTF0",1766722381836,1.19327701,839.06,838.54,0.8938796]
["bitfinex-derivatives","BNBF0:USTF0",1766722382033,1.19327701,839.05,838.54,0.8938796]
["bitfinex-derivatives","BNBF0:USTF0",1766722382231,1.19327701,839.04,838.55,0.8938796]
["bitfinex-derivatives","BNBF0:USTF0",1766722382432,1.19327701,839.03,838.55,0.8938796]
["bitfinex-derivatives","BNBF0:USTF0",1766722382636,0.20741818,839.07,838.55,0.8938796]
["bitfinex-derivatives","BNBF0:USTF0",1766722382836,1.1932668,839.06,838.55,0.8938796]
["bitfinex-derivatives","BNBF0:USTF0",1766722383037,1.1932668,839.05,838.55,0.8938796]
["bitfinex-derivatives","BNBF0:USTF0",1766722383236,1.1932668,839.04,838.55,0.8938796]
["bitfinex-derivatives","BNBF0:USTF0",1766722383536,1.1932668,839.03,838.55,0.8938796]
["bitfinex-derivatives","BNBF0:USTF0",1766722383838,0.20741818,839.07,838.55,0.8938796]
["bitfinex-derivatives","BNBF0:USTF0",1766722384132,1.1932668,839.06,838.55,0.8938796]
["bitfinex-derivatives","BNBF0:USTF0",1766722384437,0.20741818,839.07,838.6,0.8938796]
["bitfinex-derivatives","BNBF0:USTF0",1766722385338,0.20741818,839.07,838.59,0.8938796]
["bitfinex-derivatives","BNBF0:USTF0",1766722386040,0.20741818,839.07,838.61,0.8938796]
["bitfinex-derivatives","BNBF0:USTF0",1766722386239,0.20741818,839.07,838.6,0.8938796]
["bitfinex-derivatives","BNBF0:USTF0",1766722388236,0.20741818,839.07,838.59,0.8938796]
["bitfinex-derivatives","BNBF0:USTF0",1766722393342,0.20741818,839.07,838.58,0.8938796]
["bitfinex-derivatives","BNBF0:USTF0",1766722395846,0.89277318,839.46,838.64,0.8938796]
["bitfinex-derivatives","BNBF0:USTF0",1766722396141,0.20737554,839.23,838.63,0.8938796]
["bitfinex-derivatives","BNBF0:USTF0",1766722396343,1.19309062,839.22,838.63,0.8938796]
["bitfinex-derivatives","BNBF0:USTF0",1766722398147,0.89277318,839.57,838.72,0.8938796]
["bitfinex-derivatives","BNBF0:USTF0",1766722398343,0.20736998,839.34,838.71,0.8938796]
["bitfinex-derivatives","BNBF0:USTF0",1766722398549,1.19295734,839.33,838.71,0.8938796]
["bitfinex-derivatives","BNBF0:USTF0",1766722398748,1.19295734,839.32,838.71,0.8938796]
["bitfinex-derivatives","BNBF0:USTF0",1766722398945,1.19295734,839.31,838.71,0.8938796]
["bitfinex-derivatives","BNBF0:USTF0",1766722399146,0.20736998,839.34,838.71,0.8938796]
["bitfinex-derivatives","BNBF0:USTF0",1766722399346,1.19282013,839.33,838.7,0.8938796]
["bitfinex-derivatives","BNBF0:USTF0",1766722399649,1.19282008,839.32,838.7,0.8938796]
["bitfinex-derivatives","BNBF0:USTF0",1766722399849,1.19282008,839.31,838.7,0.8938796]
["bitfinex-derivatives","BNBF0:USTF0",1766722400048,0.20736998,839.34,838.7,0.8938796]
["bitfinex-derivatives","BNBF0:USTF0",1766722400246,1.1925698,839.33,838.69,0.8938796]
["bitfinex-derivatives","BNBF0:USTF0",1766722400548,1.1925698,839.32,838.69,0.8938796]
["bitfinex-derivatives","BNBF0:USTF0",1766722400850,0.20736998,839.34,838.69,0.8938796]
["bitfinex-derivatives","BNBF0:USTF0",1766722401047,1.19254061,839.33,838.69,0.8938796]
["bitfinex-derivatives","BNBF0:USTF0",1766722401351,1.19254061,839.32,838.69,0.8938796]
["bitfinex-derivatives","BNBF0:USTF0",1766722401549,0.20736998,839.34,838.69,0.8938796]
["bitfinex-derivatives","BNBF0:USTF0",1766722401750,1.19229825,839.33,838.69,0.8938796]
["bitfinex-derivatives","BNBF0:USTF0",1766722401948,1.19229825,839.32,838.69,0.8938796]
["bitfinex-derivatives","BNBF0:USTF0",1766722402145,1.19229825,839.32,838.54,1.18976974]
["bitfinex-derivatives","BNBF0:USTF0",1766722402146,0.20736998,839.34,838.68,0.8938796]
["bitfinex-derivatives","BNBF0:USTF0",1766722402348,1.19209788,839.33,838.68,0.8938796]
["bitfinex-derivatives","BNBF0:USTF0",1766722402651,0.20736998,839.34,838.68,0.8938796]
["bitfinex-derivatives","BNBF0:USTF0",1766722402847,1.19209788,839.33,838.68,0.8938796]
["bitfinex-derivatives","BNBF0:USTF0",1766722403048,0.20736998,839.34,838.68,0.8938796]
["bitfinex-derivatives","BNBF0:USTF0",1766722403251,1.19194072,839.33,838.66,0.8938796]
["bitfinex-derivatives","BNBF0:USTF0",1766722403448,1.19194072,839.32,838.66,0.8938796]
["bitfinex-derivatives","BNBF0:USTF0",1766722403649,0.20736998,839.34,838.66,0.8938796]
["bitfinex-derivatives","BNBF0:USTF0",1766722403853,1.19189405,839.33,838.66,0.8938796]
["bitfinex-derivatives","BNBF0:USTF0",1766722404153,1.19189405,839.32,838.66,0.8938796]
["bitfinex-derivatives","BNBF0:USTF0",1766722404350,0.20736998,839.34,838.66,0.8938796]
["bitfinex-derivatives","BNBF0:USTF0",1766722404556,1.19177353,839.33,838.66,0.8938796]
["bitfinex-derivatives","BNBF0:USTF0",1766722404750,0.20736998,839.34,838.66,0.8938796]
["bitfinex-derivatives","BNBF0:USTF0",1766722404751,1.19177353,839.32,838.66,0.8938796]
["bitfinex-derivatives","BNBF0:USTF0",1766722405056,0.20736998,839.34,838.66,0.8938796]
["bitfinex-derivatives","BNBF0:USTF0",1766722405350,1.19168179,839.33,838.66,0.8938796]
["bitfinex-derivatives","BNBF0:USTF0",1766722405654,1.19168179,839.32,838.66,0.8938796]
["bitfinex-derivatives","BNBF0:USTF0",1766722405853,0.20736998,839.34,838.66,0.8938796]
["bitfinex-derivatives","BNBF0:USTF0",1766722406150,1.19167123,839.33,838.66,0.8938796]
["bitfinex-derivatives","BNBF0:USTF0",1766722406354,0.20736998,839.34,838.65,0.8938796]
["bitfinex-derivatives","BNBF0:USTF0",1766722406553,1.19158603,839.33,838.65,0.8938796]
["bitfinex-derivatives","BNBF0:USTF0",1766722406754,0.20736998,839.34,838.65,0.8938796]
["bitfinex-derivatives","BNBF0:USTF0",1766722406952,1.19158602,839.33,838.65,0.8938796]
["bitfinex-derivatives","BNBF0:USTF0",1766722407154,0.20736998,839.34,838.65,0.8938796]
["bitfinex-derivatives","BNBF0:USTF0",1766722407353,1.19151691,839.33,838.65,0.8938796]
["bitfinex-derivatives","BNBF0:USTF0",1766722407550,0.20736998,839.34,838.65,0.8938796]
["bitfinex-derivatives","BNBF0:USTF0",1766722407755,1.19151691,839.33,838.65,0.8938796]
["bitfinex-derivatives","BNBF0:USTF0",1766722407955,0.20736998,839.34,838.65,0.8938796]
["bitfinex-derivatives","BNBF0:USTF0",1766722408153,1.19151691,839.33,838.65,0.8938796]
["bitfinex-derivatives","BNBF0:USTF0",1766722408357,0.20736998,839.34,838.65,0.8938796]
["bitfinex-derivatives","BNBF0:USTF0",1766722408557,1.19146328,839.33,838.65,0.8938796]
["bitfinex-derivatives","BNBF0:USTF0",1766722408759,0.20736998,839.34,838.65,0.8938796]
["bitfinex-derivatives","BNBF0:USTF0",1766722408958,1.19146328,839.33,838.65,0.8938796]
["bitfinex-derivatives","BNBF0:USTF0",1766722409254,0.20736998,839.34,838.65,0.8938796]
["bitfinex-derivatives","BNBF0:USTF0",1766722409451,1.19142446,839.33,838.65,0.8938796]
["bitfinex-derivatives","BNBF0:USTF0",1766722409656,0.20736998,839.34,838.65,0.8938796]
["bitfinex-derivatives","BNBF0:USTF0",1766722409852,1.1914245,839.33,838.65,0.8938796]
["bitfinex-derivatives","BNBF0:USTF0",1766722410056,0.20736998,839.34,838.65,0.8938796]
["bitfinex-derivatives","BNBF0:USTF0",1766722410256,1.19138785,839.33,838.65,0.8938796]
["bitfinex-derivatives","BNBF0:USTF0",1766722410454,0.20736998,839.34,838.65,0.8938796]
["bitfinex-derivatives","BNBF0:USTF0",1766722410660,1.19140007,839.33,838.65,0.8938796]
["bitfinex-derivatives","BNBF0:USTF0",1766722410859,0.20736998,839.34,838.65,0.8938796]
["bitfinex-derivatives","BNBF0:USTF0",1766722411057,1.19140007,839.33,838.65,0.8938796]
["bitfinex-derivatives","BNBF0:USTF0",1766722411255,0.20736998,839.34,838.65,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722411458,1.1911874,839.33,838.65,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722411660,0.20736998,839.34,838.65,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722411960,1.19118728,839.33,838.65,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722412160,0.20736998,839.34,838.65,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722412459,1.19119139,839.33,838.65,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722412657,0.20736998,839.34,838.65,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722412855,1.19119096,839.33,838.65,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722413056,0.20736998,839.34,838.65,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722413259,1.191176,839.33,838.65,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722413559,0.20736998,839.34,838.65,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722413754,1.19120931,839.33,838.65,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722413956,0.20736998,839.34,838.65,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722414156,1.1912093,839.33,838.65,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722414356,0.20736998,839.34,838.65,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722414557,1.19124228,839.33,838.65,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722414759,0.20736998,839.34,838.65,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722414956,1.19124228,839.33,838.65,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722415154,0.20736998,839.34,838.65,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722415360,1.19128981,839.33,838.65,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722415559,0.20736998,839.34,838.65,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722415760,1.19128981,839.33,838.65,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722415961,0.20736998,839.34,838.65,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722416162,1.19128971,839.33,838.65,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722416356,0.20736998,839.34,838.65,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722416556,1.19135253,839.33,838.65,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722416761,0.20736998,839.34,838.65,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722417060,1.19135251,839.33,838.65,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722417260,0.20736998,839.34,838.65,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722417560,1.19143114,839.33,838.65,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722417756,0.20736998,839.34,838.65,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722418057,1.19143104,839.33,838.65,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722418259,1.19152631,839.32,838.66,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722418457,0.20736998,839.34,838.66,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722418656,1.19152631,839.33,838.66,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722418859,1.19152631,839.32,838.66,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722419058,0.20736998,839.34,838.66,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722419357,1.19153858,839.33,838.66,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722419556,1.19153858,839.32,838.66,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722419760,0.20736998,839.34,838.66,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722420061,1.19163949,839.33,838.66,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722420364,1.19163949,839.32,838.66,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722420658,0.20736998,839.34,838.66,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722420861,1.19177182,839.33,838.66,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722421065,1.19177182,839.32,838.66,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722421258,1.19181828,839.31,838.67,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722421563,0.20736998,839.34,838.67,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722421859,1.19181812,839.33,838.67,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722422059,1.19181812,839.32,838.67,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722422263,1.19181812,839.31,838.67,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722422463,0.20736998,839.34,838.67,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722422660,1.19199502,839.33,838.67,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722422868,1.19199502,839.32,838.67,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722423064,1.19199502,839.31,838.67,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722423269,1.19219872,839.3,838.68,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722423471,0.20736998,839.34,838.68,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722423670,1.1921992,839.33,838.68,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722423870,1.1921992,839.32,838.68,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722424164,1.1921992,839.31,838.69,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722424369,1.1921992,839.3,838.69,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722424569,1.1921992,839.29,838.69,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722424772,0.20736998,839.34,838.69,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722424972,1.19243462,839.33,838.69,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722425171,1.19243462,839.32,838.69,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722425372,1.19243462,839.31,838.69,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722425571,1.19243462,839.3,838.69,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722425774,1.19243462,839.29,838.69,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722426070,0.20736998,839.34,838.69,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722426272,1.19272912,839.33,838.7,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722426472,1.19272912,839.32,838.7,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722426674,1.19272912,839.31,838.7,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722426874,1.19272912,839.3,838.7,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722427173,1.19272912,839.29,838.7,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722427373,1.19272912,839.28,838.7,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722427570,0.20736998,839.34,838.7,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722427769,1.19289343,839.33,838.7,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722427973,1.19289343,839.32,838.7,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722428169,1.19289343,839.31,838.71,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722428371,1.19289343,839.3,838.71,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722428570,1.19289343,839.29,838.71,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722428773,0.20736998,839.34,838.71,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722428774,1.19289343,839.28,838.71,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722428970,0.20736998,839.34,838.71,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722429273,1.19297904,839.33,838.71,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722429474,1.19297904,839.32,838.71,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722429676,1.19297904,839.31,838.71,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722429876,1.19297904,839.3,838.71,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722430070,1.19297904,839.29,838.71,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722430275,1.19297904,839.28,838.71,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722430473,1.19297904,839.27,838.71,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722430777,0.20736998,839.34,838.71,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722430975,1.19297982,839.33,838.71,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722431174,1.19297982,839.32,838.71,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722431379,1.19297982,839.31,838.72,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722431574,1.19297982,839.3,838.72,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722431878,1.19297982,839.29,838.72,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722432078,1.19297982,839.28,838.72,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722432278,1.19297982,839.27,838.72,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722432478,1.19297982,839.26,838.72,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722432679,0.20736998,839.34,838.72,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722432879,1.19297982,839.33,838.72,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722433079,1.19297982,839.32,838.72,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722433278,1.19297982,839.31,838.72,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722433577,1.19297972,839.3,838.72,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722433782,1.19297972,839.29,838.72,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722433982,1.19297972,839.28,838.72,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722434180,1.19297972,839.27,838.72,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722434378,1.19297972,839.26,838.73,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722434582,1.19297972,839.25,838.73,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722434784,0.20736998,839.34,838.73,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722434984,1.19297962,839.33,838.73,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722435183,1.19297962,839.32,838.73,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722435385,1.19297962,839.31,838.73,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722435585,1.19297962,839.3,838.73,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722435782,1.19297962,839.29,838.73,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722436081,1.19297962,839.28,838.73,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722436284,1.19297962,839.27,838.73,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722436483,1.19297962,839.26,838.73,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722436783,1.19297962,839.25,838.73,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722437080,0.20736998,839.34,838.73,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722437284,1.19297962,839.33,838.74,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722437480,1.19297962,839.32,838.74,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722437785,1.19297962,839.31,838.74,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722438084,1.19297962,839.3,838.74,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722438286,1.19297962,839.29,838.75,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722438487,1.19297962,839.28,838.75,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722438688,1.19297962,839.27,838.75,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722438888,1.19297962,839.26,838.74,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722439085,1.19297962,839.25,838.74,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722439289,1.19297962,839.24,838.75,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722439488,1.19297962,839.23,838.75,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722439687,1.19297962,839.22,838.75,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722439888,0.20736998,839.34,838.75,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722440185,1.19298948,839.33,838.76,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722440389,1.19298948,839.32,838.76,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722440588,1.19298948,839.31,838.76,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722440789,1.19298948,839.3,838.76,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722440987,1.19298948,839.29,838.76,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722441187,1.19298948,839.29,838.64,12.88911804]
["bitfinex-derivatives","BNBF0:USTF0",1766722441188,1.19298948,839.28,838.78,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722441392,1.19298948,839.27,838.83,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722441594,0.20736998,839.34,838.83,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722441893,1.19288775,839.33,838.85,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722442193,1.19288775,839.32,838.86,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722442390,1.19288775,839.31,838.85,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722442594,1.19288775,839.3,838.85,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722442893,1.19288775,839.29,838.85,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722443089,1.19288775,839.28,838.85,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722443294,0.20736998,839.34,838.84,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722443490,1.19287023,839.33,838.84,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722443695,1.19287023,839.32,838.84,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722443896,1.19287023,839.31,838.84,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722444097,1.19287023,839.3,838.84,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722444293,1.19287023,839.29,838.84,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722444495,0.20736998,839.34,838.84,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722444696,1.19287052,839.33,838.84,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722444894,1.19287052,839.32,838.83,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722445097,1.19287052,839.31,838.83,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722445298,1.19287052,839.3,838.82,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722445495,1.19287052,839.29,838.82,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722445696,1.19287052,839.28,838.82,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722445895,0.20736998,839.34,838.82,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722446199,1.19288755,839.33,838.82,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722446399,1.19288755,839.32,838.82,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722446601,1.19288755,839.31,838.82,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722446796,1.19288755,839.3,838.76,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722447101,1.19288755,839.29,838.76,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722447298,1.19288755,839.28,838.76,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722447498,1.19288755,839.27,838.76,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722447701,1.19288755,839.26,838.76,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722447898,1.19288755,839.25,838.76,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722448098,1.19288755,839.24,838.76,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722448297,1.19288755,839.23,838.76,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722448501,1.19288755,839.22,838.76,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722448701,0.20736998,839.34,838.76,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722448903,1.19297863,839.33,838.76,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722449101,1.19297863,839.32,838.76,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722449303,1.19297863,839.31,838.76,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722449500,1.19297863,839.3,838.76,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722449801,1.19297863,839.29,838.76,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722450002,1.19297863,839.28,838.76,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722450201,1.19297863,839.27,838.76,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722450405,1.19297863,839.26,838.76,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722450605,1.19297863,839.25,838.76,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722450805,1.19297863,839.24,838.76,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722451003,1.19297863,839.23,838.76,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722451206,1.19297863,839.22,838.76,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722451506,0.20736998,839.34,838.76,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722451703,1.19297814,839.33,838.76,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722452003,1.19297814,839.32,838.76,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722452201,1.19297814,839.31,838.76,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722452402,1.19297814,839.3,838.76,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722452604,1.19297814,839.29,838.76,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722452801,1.19297814,839.28,838.76,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722453004,1.19297814,839.27,838.76,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722453209,1.19297814,839.26,838.76,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722453409,1.19297814,839.25,838.76,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722453606,1.19297814,839.24,838.76,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722453808,1.19297814,839.23,838.76,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722454006,1.19297814,839.22,838.76,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722454210,0.20736998,839.34,838.76,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722454506,1.19297805,839.33,838.76,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722454706,1.19297805,839.32,838.76,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722454907,1.19297805,839.31,838.76,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722455106,1.19297805,839.3,838.76,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722455311,1.19297805,839.29,838.76,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722455611,1.19297805,839.28,838.76,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722455809,1.19297805,839.27,838.76,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722456008,1.19297805,839.26,838.76,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722456212,1.19297805,839.25,838.76,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722456412,1.19297805,839.24,838.76,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722456614,1.19297805,839.23,838.76,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722456913,1.19297805,839.22,838.76,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722457108,0.20736998,839.34,838.76,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722457312,1.19297785,839.33,838.76,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722457508,1.19297785,839.32,838.76,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722457712,1.19297785,839.31,838.76,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722457912,1.19297785,839.3,838.76,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722458112,1.19297785,839.29,838.76,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722458309,1.19297785,839.28,838.76,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722458512,1.19297785,839.27,838.76,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722458711,1.19297785,839.26,838.76,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722458914,1.19297785,839.25,838.76,0.89117772]
["bitfinex-derivatives","BNBF0:USTF0",1766722459114,1.19297785,839.24,838.61,1.18976974]
["bitfinex-derivatives","BNBF0:USTF0",1766722459414,1.19297785,839.23,838.76,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722459614,1.19297785,839.22,838.76,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722459915,0.20736998,839.34,838.76,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722460114,1.19297872,839.33,838.76,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722460314,1.19297872,839.32,838.76,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722460511,1.19297872,839.31,838.76,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722460714,1.19297872,839.3,838.76,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722460914,1.19297872,839.29,838.76,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722461111,1.19297872,839.28,838.76,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722461312,1.19297872,839.27,838.76,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722461516,1.19297872,839.26,838.76,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722461716,1.19297872,839.25,838.76,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722461916,1.19297872,839.24,838.76,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722462216,1.19297872,839.23,838.76,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722462516,1.19297872,839.22,838.76,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722462812,0.20736998,839.34,838.76,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722463017,1.19297853,839.33,838.76,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722463318,1.19297853,839.32,838.76,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722463515,1.19297853,839.31,838.76,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722463720,1.19297853,839.3,838.76,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722463917,1.19297853,839.29,838.76,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722464119,1.19297853,839.28,838.76,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722464318,1.19297853,839.27,838.76,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722464519,1.19297853,839.26,838.76,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722464718,1.19297853,839.25,838.76,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722465022,1.19297853,839.24,838.76,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722465220,1.19297853,839.23,838.76,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722465523,1.19297853,839.22,838.76,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722465724,0.20736998,839.34,838.76,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722466024,1.19297834,839.33,838.76,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722466224,1.19297834,839.32,838.76,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722466420,1.19297834,839.31,838.76,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722466720,1.19297834,839.3,838.76,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722466921,1.19297834,839.29,838.76,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722467122,1.19297834,839.28,838.76,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722467321,1.19297834,839.27,838.76,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722467524,0.20736998,839.34,838.76,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722467525,1.19297834,839.26,838.76,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722467821,1.19297834,839.25,838.76,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722468025,1.19297834,839.24,838.76,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722468223,1.19297834,839.23,838.76,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722468421,1.19297834,839.22,838.76,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722468721,0.20736998,839.34,838.76,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722468922,1.19297814,839.33,838.76,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722469121,1.19297814,839.32,838.76,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722469421,1.19297814,839.31,838.76,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722469623,1.19297814,839.3,838.76,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722469924,1.19297814,839.29,838.76,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722470224,1.19297814,839.28,838.76,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722470520,1.19297814,839.27,838.76,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722470723,1.19297814,839.26,838.76,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722470920,1.19297814,839.25,838.76,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722471119,1.19297814,839.24,838.76,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722471324,1.19297814,839.23,838.76,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722471523,1.19297814,839.22,838.76,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722471726,0.20736998,839.34,838.76,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722471927,1.19297853,839.33,838.76,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722472124,1.19297853,839.32,838.76,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722472426,1.19297853,839.31,838.76,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722472626,1.19297853,839.3,838.76,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722472824,1.19297853,839.29,838.76,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722473023,0.20736998,839.34,838.76,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722473024,1.19297853,839.28,838.76,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722473222,1.19297853,839.27,838.76,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722473424,1.19297853,839.26,838.76,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722473630,1.19297853,839.25,838.76,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722473929,1.19297853,839.24,838.76,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722474130,1.19297853,839.23,838.76,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722474328,1.19297853,839.22,838.76,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722474529,0.20736998,839.34,838.76,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722474732,1.19297829,839.33,838.76,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722475028,1.19297829,839.32,838.76,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722475231,1.19297829,839.31,838.76,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722475429,1.19297829,839.3,838.76,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722475634,1.19297829,839.29,838.76,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722475833,1.19297829,839.28,838.76,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722476129,1.19297829,839.27,838.76,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722476332,1.19297829,839.26,838.76,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722476533,1.19297829,839.25,838.76,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722476733,1.19297829,839.24,838.76,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722476927,1.19297829,839.23,838.76,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722477132,0.20736998,839.34,838.76,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722477330,1.19297819,839.33,838.76,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722477630,1.19297819,839.32,838.76,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722477928,1.19297819,839.31,838.76,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722478132,1.19297819,839.3,838.76,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722478333,1.19297819,839.29,838.76,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722478529,1.19297819,839.28,838.75,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722478729,0.20736998,839.34,838.75,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722478730,1.19297819,839.27,838.75,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722478937,0.20736998,839.34,838.75,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722479133,1.19298824,839.33,838.75,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722479335,1.19298824,839.32,838.75,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722479532,1.19298824,839.31,838.75,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722479829,1.19298824,839.3,838.75,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722480029,1.19298824,839.29,838.75,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722480230,1.19298824,839.28,838.75,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722480428,0.20736998,839.34,838.75,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722480429,1.19298824,839.27,838.75,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722480735,1.19298824,839.26,838.75,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722480934,1.19298824,839.25,838.75,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722481235,1.19298824,839.24,838.75,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722481436,1.19298824,839.23,838.75,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722481634,1.19298824,839.22,838.75,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722481837,0.20736998,839.34,838.75,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722482034,1.19298863,839.33,838.75,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722482237,1.19298863,839.32,838.75,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722482534,1.19298863,839.31,838.75,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722482736,1.19298863,839.3,838.75,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722482934,1.19298863,839.29,838.75,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722483133,1.19298863,839.28,838.75,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722483434,1.19298863,839.27,838.75,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722483637,1.19298863,839.26,838.78,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722483834,1.19298863,839.25,838.78,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722484032,1.19298863,839.24,838.78,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722484236,0.20736998,839.34,838.78,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722484436,1.19295501,839.33,838.78,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722484634,1.19295501,839.32,838.78,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722484837,1.19295501,839.31,838.78,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722485038,1.19295501,839.3,838.78,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722485236,1.19295501,839.29,838.78,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722485435,1.19295501,839.28,838.79,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722485640,1.19295501,839.27,838.79,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722485938,1.19295501,839.26,838.79,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722486140,1.19295501,839.25,838.79,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722486338,0.20736998,839.34,838.79,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722486538,1.19293774,839.33,838.79,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722486740,1.19293774,839.32,838.8,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722486936,1.19293774,839.31,838.82,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722487136,0.20736998,839.34,838.85,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722487336,1.19285697,839.33,838.84,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722487535,1.19285697,839.32,838.84,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722487734,1.19285697,839.31,838.84,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722488040,0.20736998,839.34,838.84,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722488340,0.20736998,839.34,838.87,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722490340,0.20736998,839.34,838.86,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722492141,0.20736998,839.34,838.87,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722492440,0.20731933,839.44,838.87,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722492648,1.19279933,839.43,838.88,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722492940,1.19279933,839.42,838.88,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722493137,1.19279933,839.41,838.88,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722493335,1.19279933,839.4,838.88,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722493641,1.19279933,839.39,838.88,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722493839,0.20731933,839.44,838.88,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722494042,1.19277635,839.43,838.88,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722494239,1.19277635,839.42,838.88,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722494440,1.19277635,839.41,838.87,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722494639,1.19277635,839.4,838.87,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722494936,0.20731933,839.44,838.87,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722495137,1.19277635,839.43,838.87,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722495336,1.19277635,839.42,838.87,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722495540,1.19277635,839.41,838.87,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722495841,1.19277635,839.4,838.87,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722496038,0.20731933,839.44,838.87,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722496242,1.19277635,839.43,838.87,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722496439,1.19277635,839.42,838.87,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722496738,1.19277635,839.41,838.87,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722497042,1.19277635,839.4,838.87,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722497242,0.20731933,839.44,838.86,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722497443,1.19277635,839.43,838.86,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722497742,1.19277635,839.42,838.86,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722497938,1.19277635,839.41,838.86,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722498138,0.20731933,839.44,838.86,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722498342,0.20731933,839.44,838.92,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722499339,0.20731933,839.44,838.91,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722501839,0.20731933,839.44,838.94,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722502039,0.89340925,839.8,838.95,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722502244,0.20728907,839.59,838.98,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722502543,1.1918597,839.58,838.98,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722502740,0.20728907,839.59,838.98,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722503044,0.20728907,839.59,839.03,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722503240,0.20728907,839.59,839.02,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722504145,0.20728907,839.59,839.01,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722505141,0.20728907,839.59,839.0,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722505746,0.20728907,839.59,839.01,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722506343,0.20728907,839.59,839.0,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722507244,0.20728907,839.59,838.99,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722509150,0.20728907,839.59,838.98,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722510154,0.20728907,839.59,838.97,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722513156,0.20728907,839.59,838.96,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722515354,0.20728907,839.59,839.04,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722516154,0.20728907,839.59,839.03,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722518055,0.89340925,840.09,839.03,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722518254,1.18797849,840.08,839.03,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722518454,0.2072471,839.7,839.03,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722518655,0.89340925,840.09,839.03,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722518854,0.20724833,839.7,839.03,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722519257,0.89340925,840.09,839.03,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722519458,0.20724771,839.7,839.03,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722519759,0.89340925,840.09,839.03,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722519959,0.20724771,839.7,839.03,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722520156,0.89340925,840.09,839.02,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722520357,0.89340925,840.06,839.0,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722520561,0.20724895,839.69,838.98,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722520757,0.89340925,840.05,838.98,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722520960,0.20725389,839.69,838.98,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722521160,0.89340925,840.05,838.98,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722521360,1.18765757,840.04,838.98,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722521560,0.2072545,839.69,838.98,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722521757,0.89340925,840.03,838.97,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722522059,0.20726006,839.65,838.97,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722522363,0.89340925,840.03,838.97,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722522556,0.20726129,839.65,838.97,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722522760,0.89340925,840.03,838.97,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722522958,0.20726129,839.65,838.97,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722523260,0.89340925,840.03,838.97,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722523562,0.20726746,839.6,838.97,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722523962,0.89340925,840.02,838.97,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722524162,0.20726746,839.6,838.97,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722524462,0.89340925,840.02,838.97,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722524762,0.20726808,839.6,838.95,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722524963,0.89340925,840.0,838.95,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722525162,0.20726993,839.6,838.96,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722525356,0.89340925,840.0,838.96,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722525357,0.89340925,840.0,838.96,14.1046317]
["bitfinex-derivatives","BNBF0:USTF0",1766722525558,0.89340925,839.92,838.96,13.21063971]
["bitfinex-derivatives","BNBF0:USTF0",1766722525861,1.18853824,839.91,838.96,13.21063971]
["bitfinex-derivatives","BNBF0:USTF0",1766722526058,1.18853824,839.9,838.96,13.21063971]
["bitfinex-derivatives","BNBF0:USTF0",1766722526258,0.20729401,839.69,838.96,13.21063971]
["bitfinex-derivatives","BNBF0:USTF0",1766722526561,1.18853824,839.68,838.96,13.21063971]
["bitfinex-derivatives","BNBF0:USTF0",1766722528363,1.18853824,839.68,838.9,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722529362,1.18853824,839.68,838.83,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722530267,1.18853824,839.68,838.68,1.18976974]
["bitfinex-derivatives","BNBF0:USTF0",1766722530268,1.18853824,839.68,838.84,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722532367,1.18853824,839.68,838.85,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722533067,1.18853824,839.68,838.85,14.08349905]
["bitfinex-derivatives","BNBF0:USTF0",1766722534566,1.18853824,839.68,838.89,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722536465,1.18853824,839.68,838.92,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722537165,1.18853824,839.68,838.93,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722537670,1.18853824,839.68,838.96,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722540468,1.18853824,839.68,838.97,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722543173,1.18853824,839.68,838.98,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722543469,1.18853824,839.68,838.96,12.85312436]
["bitfinex-derivatives","BNBF0:USTF0",1766722544269,1.18853824,839.68,838.95,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722546378,1.18853824,839.68,838.96,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722548181,1.18853824,839.68,838.95,0.89399199]
["bitfinex-derivatives","BNBF0:USTF0",1766722548478,1.18853824,839.68,838.8,1.18976974]
["bitfinex-derivatives","BNBF0:USTF0",1766722548779,1.18853824,839.68,838.97,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722551481,1.18853824,839.68,838.99,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722555587,1.18853824,839.68,839.0,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722560388,1.18853824,839.68,839.01,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722560591,1.18853824,839.68,839.09,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722560789,1.18853824,839.68,839.11,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722560992,0.20729401,839.69,839.12,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722561489,0.20729401,839.69,839.16,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722563890,0.20729401,839.69,839.17,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722564389,0.20729401,839.69,839.18,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722564596,0.89170956,840.04,839.18,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722564895,0.20723352,839.76,839.18,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722565191,0.20723352,839.76,839.17,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722565793,0.20723352,839.76,839.19,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722565993,0.20723352,839.76,839.27,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722566393,0.20723352,839.76,839.12,1.18976974]
["bitfinex-derivatives","BNBF0:USTF0",1766722566394,0.20723352,839.76,839.26,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722567198,0.20723352,839.76,839.25,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722567599,0.20723352,839.76,839.24,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722568194,0.20723352,839.76,838.4,0.00835295]
["bitfinex-derivatives","BNBF0:USTF0",1766722568195,0.20723352,839.76,839.23,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722569297,0.20723352,839.76,839.22,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722570706,0.89170956,840.19,839.22,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722571004,0.20721069,839.85,839.22,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722571299,0.20721378,839.83,839.21,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722572406,0.20721378,839.83,839.2,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722574200,0.20721378,839.83,839.19,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722577106,0.20721378,839.83,838.38,0.0088807]
["bitfinex-derivatives","BNBF0:USTF0",1766722577107,0.20721378,839.83,839.2,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722578008,0.89170956,840.28,839.24,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722578208,1.18907068,840.27,839.34,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722578404,0.20719342,839.98,839.34,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722579304,0.20719342,839.98,839.28,12.72739309]
["bitfinex-derivatives","BNBF0:USTF0",1766722579305,0.20719342,839.98,839.37,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722579504,0.89170956,840.49,839.41,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722579709,0.2071595,840.11,839.41,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722580008,0.89170956,840.49,839.41,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722580208,0.20715026,840.11,839.41,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722580409,0.89170956,840.5,839.4,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722580609,1.18792512,840.49,839.4,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722580810,0.20715026,840.11,839.38,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722581006,0.89170956,840.49,839.38,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722581211,0.20715211,840.11,839.37,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722581611,0.89170956,840.5,839.37,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722581811,0.20715149,840.11,839.37,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722582112,0.89170956,840.5,839.37,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722582313,0.20715211,840.11,839.36,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722582508,0.89170956,840.51,839.36,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722582710,1.18728379,840.5,839.36,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722582908,0.20715272,840.11,839.36,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722583109,0.89170956,840.51,839.36,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722583307,0.20715272,840.11,839.35,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722583610,0.89170956,840.52,839.35,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722583808,0.20715272,840.11,839.35,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722584009,0.20715272,840.11,839.37,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722584206,0.89170956,840.55,839.36,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722584410,0.20715211,840.11,839.36,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722584606,0.89170956,840.55,839.36,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722584812,1.1866825,840.54,839.36,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722585008,0.20714964,840.11,839.36,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722585212,0.89170956,840.55,839.36,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722585412,0.20715026,840.11,839.36,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722585809,0.89170956,840.55,839.36,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722586010,0.20714964,840.11,839.36,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722586209,0.89170956,840.55,839.36,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722586415,0.20714964,840.11,839.35,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722586813,0.89170956,840.56,839.35,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722587010,0.20714902,840.11,839.35,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722587314,0.89170956,840.56,839.35,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722587511,0.20714964,840.11,839.35,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722587711,0.89170956,840.56,839.35,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722587914,1.18606271,840.55,839.35,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722588114,0.20714964,840.11,839.35,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722588316,0.89170956,840.57,839.34,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722588516,0.20715026,840.11,839.34,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722588914,0.89170956,840.57,839.34,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722589112,0.20714964,840.11,839.34,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722589412,0.89170956,840.57,839.34,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722589612,0.20714964,840.11,839.34,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722589811,0.89170956,840.57,839.34,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722590113,0.20714964,840.11,839.34,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722590517,0.89170956,840.57,839.34,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722590717,0.20714902,840.11,839.34,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722591017,0.89170956,840.57,839.34,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722591217,0.20714964,840.11,839.34,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722591412,0.89170956,840.57,839.34,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722591610,1.18580434,840.56,839.34,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722591820,0.20714902,840.27,839.34,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722595117,0.20714902,840.27,838.52,0.0119245]
["bitfinex-derivatives","BNBF0:USTF0",1766722595118,0.20714902,840.27,839.35,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722595519,0.20714902,840.27,839.35,13.85245737]
["bitfinex-derivatives","BNBF0:USTF0",1766722597120,0.20714902,840.27,839.36,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722598421,1.18664243,840.26,839.37,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722598716,0.20714902,840.27,839.37,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722599017,1.18664464,840.26,839.37,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722599320,0.20714902,840.27,839.37,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722599515,1.18688133,840.26,839.37,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722599718,0.20714902,840.27,839.37,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722599917,1.18688133,840.26,839.37,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722600116,0.20714902,840.27,839.38,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722600317,1.18688133,840.26,839.38,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722600617,1.18688133,840.25,839.38,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722600818,0.20714902,840.27,839.38,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722601120,0.20714902,840.27,838.54,0.01174879]
["bitfinex-derivatives","BNBF0:USTF0",1766722601121,1.18716098,840.26,839.39,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722601322,0.20714902,840.27,839.37,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722601323,1.18716098,840.25,839.37,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722601622,1.18716098,840.24,839.37,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722601821,1.18716098,840.23,839.37,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722602119,1.18716098,840.22,839.37,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722602422,1.18716098,840.21,839.39,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722602618,0.20714902,840.27,839.39,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722602821,1.18789813,840.26,839.39,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722603121,1.18789813,840.25,839.39,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722603322,1.18789813,840.24,839.4,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722603616,1.18789813,840.23,839.4,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722603818,1.18789813,840.22,839.4,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722604118,1.18789813,840.21,839.4,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722604323,1.18789813,840.2,839.41,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722604523,1.18789813,840.19,839.41,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722604725,0.20714902,840.27,839.41,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722605025,1.18888993,840.26,839.41,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722605225,1.18888993,840.25,839.41,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722605425,1.18888993,840.24,839.41,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722605721,1.18888993,840.23,839.41,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722605921,1.18888993,840.22,839.41,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722606125,1.18888993,840.21,839.41,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722606426,1.18888993,840.2,839.42,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722606629,1.18888993,840.19,839.42,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722606824,1.18888993,840.18,839.42,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722607025,0.20714902,840.27,839.42,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722607325,1.18922345,840.26,839.43,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722607521,1.18922345,840.25,839.43,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722607820,1.18922345,840.24,839.43,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722608022,1.18922345,840.23,839.43,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722608326,1.18922345,840.22,839.42,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722608521,1.18922345,840.21,839.42,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722608722,1.18922345,840.2,839.42,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722609025,1.18922345,840.19,839.42,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722609225,1.18922345,840.18,839.43,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722609423,1.18922345,840.17,839.43,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722609728,1.18922345,840.16,839.43,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722609923,1.18922345,840.15,839.43,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722610123,1.18922345,840.14,839.43,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722610323,1.18922345,840.14,839.28,1.18976974]
["bitfinex-derivatives","BNBF0:USTF0",1766722610324,1.18922345,840.13,839.44,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722610527,0.20714902,840.27,839.44,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722610723,1.19036337,840.26,839.44,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722610925,1.19036337,840.25,839.44,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722611123,1.19036337,840.24,839.44,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722611323,1.19036337,840.23,839.45,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722611525,1.19036337,840.22,839.45,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722611729,1.19036337,840.21,839.45,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722612030,1.19036337,840.2,839.45,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722612228,1.19036337,840.19,839.45,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722612429,1.19036337,840.18,839.45,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722612626,1.19036337,840.17,839.45,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722612930,1.19036337,840.16,839.45,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722613131,1.19036337,840.15,839.45,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722613326,0.20714902,840.27,839.49,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722613631,1.19078883,840.26,839.49,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722613824,1.19078883,840.25,839.49,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722614130,1.19078883,840.24,839.49,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722614327,1.19078883,840.23,839.49,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722614528,1.19078883,840.22,839.49,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722614728,1.19078883,840.21,839.49,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722614931,1.19078883,840.2,839.49,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722615126,1.19078883,840.19,839.49,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722615328,1.19078883,840.18,839.5,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722615528,1.19078883,840.17,839.5,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722615726,1.19078883,840.16,839.5,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722615930,1.19078883,840.15,839.51,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722616128,0.20714902,840.27,839.51,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722616327,1.19115136,840.26,839.52,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722616532,1.19115136,840.25,839.52,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722616730,1.19115136,840.24,839.52,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722616929,1.19115136,840.23,839.52,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722617129,1.19115136,840.22,839.52,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722617433,1.19115136,840.21,839.53,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722617629,1.19115136,840.2,839.53,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722617829,1.19115136,840.19,839.53,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722618029,1.19115136,840.18,839.53,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722618233,1.19162309,840.17,839.53,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722618532,1.19162309,840.16,839.53,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722618734,1.19162309,840.15,839.53,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722618932,1.19162309,840.14,839.53,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722619133,0.20714902,840.27,839.55,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722619334,1.19175333,840.26,839.56,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722619534,1.19175333,840.25,839.56,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722619730,1.19175333,840.24,839.56,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722619935,1.19175333,840.23,839.56,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722620134,1.19175333,840.22,839.56,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722620336,1.19175333,840.21,839.57,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722620636,1.19175333,840.2,839.57,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722620830,0.20714902,840.27,839.57,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722620831,1.19175333,840.19,839.57,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722621031,1.19175333,840.18,839.57,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722621231,1.19167564,840.17,839.64,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722621536,0.20714902,840.27,839.65,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722621738,1.1916552,840.26,839.65,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722621931,0.20714902,840.27,839.65,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722621932,1.1916552,840.25,839.65,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722622135,1.1916552,840.24,839.65,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722622332,1.1916552,840.23,839.67,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722622536,1.1916552,840.22,839.67,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722622733,1.1916552,840.21,839.67,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722622932,1.1916552,840.2,839.67,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722623136,1.1916552,840.19,839.67,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722623337,1.1916552,840.18,839.67,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722623534,1.1916552,840.17,839.67,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722623739,1.1916552,840.16,839.67,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722624038,0.20714902,840.27,839.67,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722624233,1.19165437,840.26,839.67,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722624537,1.19165437,840.25,839.67,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722624734,1.19165437,840.24,839.67,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722625037,1.19165437,840.23,839.67,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722625235,1.19165437,840.22,839.67,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722625432,1.19165437,840.21,839.67,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722625631,1.19165437,840.2,839.67,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722625836,0.20714902,840.27,838.94,54.11531703]
["bitfinex-derivatives","BNBF0:USTF0",1766722625837,1.19165437,840.19,839.63,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722626037,1.19165437,840.18,839.61,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722626237,1.19165437,840.17,839.61,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722626432,1.19165437,840.16,839.61,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722626632,1.19165437,840.15,839.59,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722626835,1.19165437,840.14,839.59,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722627034,1.19165437,840.13,839.59,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722627238,1.19165437,840.12,839.59,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722627439,1.19165437,840.11,839.53,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722627640,1.19165437,840.1,839.53,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722627837,1.19165437,840.09,839.53,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722628040,1.19165437,840.08,839.53,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722628237,1.19165437,840.07,839.53,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722628438,1.19165437,840.06,839.53,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722628642,0.20714902,840.27,839.53,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722628942,1.19180909,840.26,839.53,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722629241,1.19180909,840.25,839.53,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722629543,1.19180909,840.24,839.53,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722629739,1.19180909,840.23,839.53,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722629939,1.19180909,840.22,839.53,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722630141,1.19180909,840.21,839.53,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722630345,1.19180909,840.2,839.53,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722630541,1.19180909,840.19,839.53,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722630744,1.19180909,840.18,839.53,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722630943,1.19180909,840.17,839.53,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722631241,1.19180909,840.16,839.48,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722631442,1.19180909,840.15,839.48,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722631639,1.19180909,840.14,839.48,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722631843,1.19180909,840.13,839.48,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722632040,1.19180909,840.12,839.48,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722632246,1.19180909,840.11,839.48,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722632445,1.19180909,840.1,839.48,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722632644,1.19180909,840.09,839.48,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722632843,1.19180909,840.08,839.48,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722633047,1.19180909,840.07,839.48,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722633343,1.19180909,840.06,839.48,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722633543,1.19180909,840.05,839.48,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722633747,1.19180909,840.04,839.48,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722634047,1.19180909,840.03,839.48,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722634248,0.20714902,840.27,839.49,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722634445,1.19185895,840.26,839.49,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722634645,1.19185895,840.25,839.49,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722634848,1.19185895,840.24,839.49,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722635048,1.19185895,840.23,839.49,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722635243,1.19185895,840.22,839.49,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722635549,1.19185895,840.21,839.49,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722635748,1.19185895,840.2,839.49,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722635944,1.19185895,840.19,839.49,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722636244,1.19185895,840.18,839.49,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722636442,1.19185895,840.17,839.55,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722636647,1.19185895,840.16,839.55,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722636946,1.19185895,840.15,839.55,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722637144,1.19185895,840.14,839.55,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722637344,1.19185895,840.13,839.55,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722637549,1.19185895,840.12,839.55,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722637748,0.20714902,840.27,839.55,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722637749,1.19185895,840.11,839.55,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722637944,1.19185895,840.1,839.55,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722638149,1.19185895,840.09,839.55,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722638445,0.20714902,840.27,839.55,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722638645,1.19177785,840.26,839.55,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722638949,1.19177785,840.25,839.55,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722639149,1.19177785,840.24,839.55,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722639446,1.19177785,840.23,839.55,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722639647,1.19177785,840.22,839.55,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722639845,1.19177785,840.21,839.55,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722640050,1.19177785,840.2,839.55,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722640249,1.19177785,840.19,839.55,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722640547,1.19177785,840.18,839.55,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722640746,1.19177785,840.17,839.55,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722640946,1.19177785,840.16,839.55,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722641150,1.19177785,840.15,839.55,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722641449,1.19177785,840.14,839.55,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722641649,1.19177785,840.13,839.55,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722641852,1.19177785,840.12,839.55,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722642051,1.19177785,840.11,839.55,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722642250,0.20714902,840.27,839.55,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722642251,1.19177785,840.1,839.55,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722642446,1.19177785,840.09,839.55,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722642751,0.20714902,840.27,839.55,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722642951,1.19177785,840.26,839.55,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722643148,1.19177785,840.25,839.55,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722643352,1.19177785,840.24,839.55,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722643552,1.19177785,840.23,839.55,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722643749,1.19177785,840.22,839.55,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722644048,1.19177785,840.21,839.55,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722644353,1.19177785,840.2,839.55,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722644652,1.19177785,840.19,839.55,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722644848,1.19177785,840.18,839.49,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722645152,1.19177785,840.17,839.49,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722645348,1.19177785,840.16,839.49,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722645549,1.19177785,840.15,839.49,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722645752,1.19177785,840.14,839.49,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722645953,1.19177785,840.13,839.49,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722646253,1.19177785,840.12,839.49,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722646552,1.19177785,840.11,839.49,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722646755,1.19177785,840.1,839.49,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722646950,1.19177785,840.09,839.49,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722647254,1.19177785,840.08,839.49,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722647451,1.19177785,840.07,839.49,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722647754,1.19177785,840.06,839.49,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722647954,1.19177785,840.05,839.49,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722648154,1.19177785,840.04,839.46,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722648355,1.19177785,840.03,839.39,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722648556,1.19177785,840.02,839.39,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722648753,1.19177785,840.01,839.39,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722648951,1.19177785,840.0,839.39,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722649254,1.19177785,839.99,839.38,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722649452,1.19177785,839.98,839.38,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722649658,1.19177785,839.97,839.38,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722649853,1.19177785,839.96,839.37,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722650058,1.19177785,839.95,839.37,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722650258,1.19177785,839.94,839.36,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722650455,1.19177785,839.93,839.36,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722650758,0.89170956,840.2,839.36,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722650959,1.19202626,840.19,839.36,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722651258,1.19202626,840.18,839.36,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722651457,1.19202626,840.17,839.36,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722651755,1.19202626,840.16,839.36,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722651958,1.19202626,840.15,839.36,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722652153,1.19202626,840.14,839.36,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722652357,0.20714902,840.27,839.35,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722652358,1.19202626,840.13,839.35,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722652556,1.19202626,840.12,839.35,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722652757,1.19202626,840.11,839.35,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722652959,1.19202626,840.1,839.35,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722653160,1.19202626,840.09,839.35,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722653456,1.19202626,840.08,839.35,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722653656,1.19202626,840.08,839.04,1.78465461]
["bitfinex-derivatives","BNBF0:USTF0",1766722653657,1.19202626,840.07,839.29,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722653855,1.19202626,840.06,839.29,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722654060,1.19202626,840.05,839.29,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722654258,1.19202626,840.04,839.28,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722654461,1.19202626,840.03,839.28,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722654757,1.19202626,840.02,839.28,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722655060,1.19202626,840.01,839.28,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722655261,1.19202626,840.0,839.28,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722655456,1.19202626,839.99,839.28,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722655660,1.19202626,839.98,839.28,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722655862,1.19202626,839.97,839.24,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722656057,1.19202626,839.96,839.24,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722656262,1.19202626,839.95,839.24,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722656458,1.19202626,839.94,839.24,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722656658,1.19202626,839.93,839.22,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722656861,1.19202626,839.92,839.21,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722657062,1.19202626,839.91,839.21,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722657257,1.39335889,840.27,839.2,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722657258,1.19202626,839.9,839.2,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722657561,1.19202626,839.89,839.2,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722657861,1.19202626,839.88,839.19,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722658057,1.19202626,839.87,839.19,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722658258,0.89170956,840.13,839.18,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722658457,1.19101147,840.12,839.18,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722658756,1.19101147,840.11,839.18,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722658958,1.19101147,840.1,839.18,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722659160,1.19101147,840.09,839.18,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722659461,0.20714902,840.27,839.18,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722659462,1.19101147,840.08,839.18,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722659659,0.89170956,839.85,838.89,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722659860,2.08272103,839.84,838.88,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722660058,0.89170956,839.82,838.86,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722660262,1.19101147,839.81,838.83,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722660463,1.19101147,839.8,838.83,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722660661,1.19101147,839.79,838.83,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722660867,1.19101147,839.78,838.83,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722661063,1.19101147,839.77,838.83,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722661262,1.19101147,839.76,838.8,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722661462,1.19101147,839.75,838.8,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722661667,1.19101147,839.74,838.8,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722661864,1.19101147,839.73,838.8,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722662163,1.19101147,839.72,838.78,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722662368,1.19101147,839.71,838.78,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722662567,1.19101147,839.7,838.78,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722662865,1.19101147,839.69,838.78,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722663063,1.19101147,839.68,838.75,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722663268,1.77931481,840.18,838.07,54.68137631]
["bitfinex-derivatives","BNBF0:USTF0",1766722663269,1.19101147,839.67,838.73,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722663465,1.19101147,839.66,838.73,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722663664,1.19101147,839.65,838.73,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722663869,1.19101147,839.64,838.73,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722664069,0.89170956,839.9,838.73,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722664269,1.18750889,839.89,838.72,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722664466,1.18750889,839.88,838.72,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722664664,1.18750889,839.87,838.72,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722664865,0.89170956,839.92,838.72,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722664866,1.18750889,839.86,838.72,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722665068,1.18750889,839.85,838.72,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722665267,1.18750889,839.84,838.7,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722665567,0.89170956,839.93,838.7,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722665568,1.18750889,839.83,838.7,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722665871,1.18750889,839.82,838.7,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722666067,1.18750889,839.81,838.7,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722666368,1.18750889,839.81,838.55,1.18976974]
["bitfinex-derivatives","BNBF0:USTF0",1766722666369,1.18750889,839.8,838.68,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722666573,1.18750889,839.79,838.68,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722666772,1.18750889,839.78,838.68,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722666968,1.18750889,839.77,838.68,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722667269,1.18750889,839.76,838.67,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722667469,1.18750889,839.75,838.67,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722667667,1.18750889,839.74,838.67,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722667877,1.18750889,839.73,838.67,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722668167,1.18750889,839.72,838.67,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722668471,1.18750889,839.71,838.65,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722668675,1.18750889,839.7,838.59,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722668866,1.18750889,839.69,838.59,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722669070,1.18750889,839.68,838.59,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722669372,1.18750889,839.67,838.58,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722669668,1.18750889,839.66,838.58,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722669971,1.18750889,839.65,838.58,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722670165,1.18750889,839.64,838.54,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722670370,1.18750889,839.63,838.47,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722670668,1.18750889,839.62,838.47,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722670868,1.18750889,839.61,838.44,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722671071,1.18750889,839.6,838.44,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722671366,1.18750889,839.59,838.43,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722671569,1.18750889,839.58,838.43,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722671768,1.18750889,839.57,838.43,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722671972,1.18750889,839.56,838.43,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722672269,1.18750889,839.55,838.42,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722672472,1.18750889,839.54,838.42,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722672673,1.18750889,839.53,838.42,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722672971,1.18750889,839.52,838.42,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722673169,1.18750889,839.51,838.42,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722673365,0.89170956,839.82,838.41,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722673571,1.18336898,839.81,838.41,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722673771,1.18336898,839.8,838.41,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722673968,1.18336898,839.79,838.41,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722674273,1.18336898,839.78,838.4,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722674569,1.18336898,839.77,838.4,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722674772,1.18336898,839.76,838.41,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722674967,1.18336898,839.75,838.41,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722675171,1.18336898,839.74,838.41,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722675380,1.18336898,839.73,838.41,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722675574,1.18336898,839.72,838.41,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722675770,1.18336898,839.71,838.41,13.63452546]
["bitfinex-derivatives","BNBF0:USTF0",1766722676070,1.18336898,839.7,838.41,13.63452546]
["bitfinex-derivatives","BNBF0:USTF0",1766722676274,1.18336898,839.69,838.41,12.74233392]
["bitfinex-derivatives","BNBF0:USTF0",1766722676475,1.18336898,839.68,838.41,12.74233392]
["bitfinex-derivatives","BNBF0:USTF0",1766722676675,1.18336898,839.67,838.41,12.74233392]
["bitfinex-derivatives","BNBF0:USTF0",1766722676872,1.18336898,839.66,838.41,12.74233392]
["bitfinex-derivatives","BNBF0:USTF0",1766722677073,1.18336898,839.65,838.41,12.74233392]
["bitfinex-derivatives","BNBF0:USTF0",1766722677272,1.18336898,839.64,838.41,12.74233392]
["bitfinex-derivatives","BNBF0:USTF0",1766722677475,0.89170956,839.88,838.41,12.74233392]
["bitfinex-derivatives","BNBF0:USTF0",1766722677476,1.18336898,839.63,838.41,12.74233392]
["bitfinex-derivatives","BNBF0:USTF0",1766722677778,1.18336898,839.62,838.41,12.74233392]
["bitfinex-derivatives","BNBF0:USTF0",1766722677976,1.18336898,839.61,838.41,12.74233392]
["bitfinex-derivatives","BNBF0:USTF0",1766722678276,1.18336898,839.6,838.41,12.74233392]
["bitfinex-derivatives","BNBF0:USTF0",1766722678472,1.18336898,839.59,838.41,12.74233392]
["bitfinex-derivatives","BNBF0:USTF0",1766722678772,1.18620987,840.04,838.41,12.74233392]
["bitfinex-derivatives","BNBF0:USTF0",1766722678773,1.18336898,839.58,838.41,12.74233392]
["bitfinex-derivatives","BNBF0:USTF0",1766722678970,1.18336898,839.57,838.41,12.74233392]
["bitfinex-derivatives","BNBF0:USTF0",1766722679172,1.18336898,839.56,838.37,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722679373,1.18336898,839.55,838.37,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722679676,0.89170956,839.88,838.37,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722679875,1.18176095,839.87,838.37,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722680072,1.18176095,839.86,838.37,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722680272,1.18176095,839.85,838.37,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722680474,1.18176095,839.84,838.37,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722680674,1.18176095,839.83,838.37,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722680872,1.18176095,839.82,838.37,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722681075,1.18176095,839.81,838.37,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722681377,1.18176095,839.8,838.37,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722681574,1.18176095,839.79,838.37,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722681779,1.18176095,839.78,838.37,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722681978,1.18176095,839.77,838.37,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722682179,1.18176095,839.76,838.37,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722682475,1.18176095,839.75,838.37,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722682677,1.18176095,839.74,838.37,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722682884,1.18176095,839.73,838.37,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722683084,1.18176095,839.72,838.37,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722683284,1.18176095,839.71,838.37,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722683484,1.18176095,839.7,838.37,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722683685,1.18176095,839.69,838.37,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722683885,1.18176095,839.68,838.37,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722684182,1.18176095,839.67,838.37,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722684382,1.18176095,839.66,838.37,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722684585,1.18176095,839.65,838.37,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722684788,1.18176095,839.64,838.37,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722684986,1.18176095,839.63,838.37,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722685282,1.18176095,839.62,838.38,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722685585,1.18176095,839.61,838.38,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722685782,1.18176095,839.6,838.38,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722685991,1.18176095,839.59,838.38,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722686186,1.18176095,839.58,838.38,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722686386,1.18176095,839.57,838.38,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722686590,1.18176095,839.56,838.38,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722686786,1.18176095,839.55,838.38,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722686992,1.18176095,839.54,838.38,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722687192,1.18176095,839.53,838.38,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722687493,1.18176095,839.52,838.39,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722687791,0.89170956,839.85,838.39,12.74218345]
["bitfinex-derivatives","BNBF0:USTF0",1766722687990,1.18278453,839.84,838.39,12.74218345]
["bitfinex-derivatives","BNBF0:USTF0",1766722688190,1.18278453,839.83,838.39,12.74218345]
["bitfinex-derivatives","BNBF0:USTF0",1766722688389,1.18278453,839.82,838.39,13.63437499]
["bitfinex-derivatives","BNBF0:USTF0",1766722688590,1.18278453,839.81,838.39,13.63437499]
["bitfinex-derivatives","BNBF0:USTF0",1766722688788,1.18278453,839.8,838.39,13.63437499]
["bitfinex-derivatives","BNBF0:USTF0",1766722688992,1.18278453,839.79,838.39,13.63437499]
["bitfinex-derivatives","BNBF0:USTF0",1766722689190,1.18278453,839.78,838.4,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722689390,1.18278453,839.77,838.4,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722689595,1.18278453,839.76,838.4,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722689892,1.18278453,839.75,838.4,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722690091,1.18278453,839.74,838.4,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722690290,1.18278453,839.73,838.41,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722690494,1.18278453,839.72,838.41,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722690692,0.20736071,839.41,838.41,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722691196,0.20736071,839.41,838.42,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722692192,0.20736071,839.41,838.43,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722692396,0.20736071,839.41,838.44,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722693298,0.20736071,839.41,838.45,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722694300,0.20736071,839.41,838.46,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722695201,0.20736071,839.41,838.47,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722695404,0.20736071,839.41,838.47,13.84118039]
["bitfinex-derivatives","BNBF0:USTF0",1766722696303,0.20736071,839.41,838.48,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722696497,0.20736071,839.41,838.49,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722697301,1.18689384,839.4,838.5,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722697498,0.20736071,839.41,838.5,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722697703,1.18695174,839.4,838.5,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722697896,0.20736071,839.41,838.5,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722698100,1.18695174,839.4,838.5,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722698302,1.18758461,839.39,838.52,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722698498,0.20736071,839.41,838.52,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722698701,1.18758461,839.4,838.52,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722698998,1.18758461,839.39,838.52,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722699203,1.18816752,839.38,838.53,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722699502,1.18816752,839.37,838.53,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722699702,0.20736071,839.41,838.53,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722699898,1.18816752,839.4,838.53,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722700098,1.18816752,839.39,838.53,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722700303,1.18816752,839.38,838.55,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722700603,1.18816752,839.37,838.57,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722700904,0.20736071,839.41,838.57,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722701098,1.18883076,839.4,838.57,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722701298,0.20736071,839.41,838.59,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722701299,1.18883076,839.39,838.59,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722701503,1.18883076,839.38,838.59,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722701702,1.18883076,839.37,838.59,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722701904,1.18883076,839.36,838.59,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722702099,0.20736071,839.41,838.59,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722702303,1.18953699,839.4,838.61,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722702503,1.18953699,839.39,838.61,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722702704,1.18953699,839.38,838.5,14.02847483]
["bitfinex-derivatives","BNBF0:USTF0",1766722703005,1.18953699,839.37,838.5,14.02847483]
["bitfinex-derivatives","BNBF0:USTF0",1766722703200,0.20736071,839.41,838.5,14.02847483]
["bitfinex-derivatives","BNBF0:USTF0",1766722703201,1.18953699,839.36,838.52,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722703405,1.18953699,839.35,838.52,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722703605,1.18953699,839.34,838.52,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722703801,1.18953699,839.33,838.52,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722704104,1.18953699,839.32,838.52,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722704301,1.18953699,839.31,838.54,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722704503,1.18953699,839.3,838.53,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722704702,1.18953699,839.29,838.53,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722704903,1.18953699,839.28,838.53,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722705206,1.18953699,839.27,838.54,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722705402,1.18953699,839.26,838.53,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722705604,1.18953699,839.25,838.53,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722705907,1.18953699,839.24,838.53,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722706207,1.18953699,839.23,838.53,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722706407,1.18953699,839.22,838.54,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722706604,1.18953699,839.21,838.54,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722706806,1.18953699,839.2,838.54,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722707105,1.18953699,839.19,838.54,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722707308,1.18953699,839.18,838.54,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722707503,1.18953699,839.17,838.54,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722707703,0.20736071,839.41,838.54,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722707906,1.19257132,839.4,838.54,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722708106,1.19257132,839.39,838.54,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722708308,1.19257132,839.38,838.54,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722708607,1.19257132,839.37,838.54,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722708808,1.19257132,839.36,838.54,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722709007,0.20736071,839.41,838.54,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722709008,1.19257132,839.35,838.54,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722709205,1.19257132,839.34,838.55,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722709402,1.19257132,839.33,838.54,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722709605,1.19257132,839.32,838.54,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722709810,1.19257132,839.31,838.54,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722710006,1.19257132,839.3,838.54,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722710310,0.20736071,839.41,838.07,0.20735515]
["bitfinex-derivatives","BNBF0:USTF0",1766722710311,1.19257132,839.29,838.55,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722710506,1.19257132,839.28,838.55,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722710808,1.19257132,839.27,838.55,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722711008,1.19257132,839.26,838.55,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722711206,1.19257132,839.25,838.55,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722711409,1.19257132,839.24,838.55,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722711706,1.19257132,839.23,838.56,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722711906,1.19257132,839.22,838.56,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722712106,1.19257132,839.21,838.56,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722712306,1.19257132,839.2,838.56,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722712510,1.19257132,839.19,838.56,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722712705,1.19257132,839.18,838.56,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722713011,1.19257132,839.17,838.56,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722713208,1.19257132,839.16,838.57,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722713412,1.19257132,839.15,838.57,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722713610,0.89170956,839.4,838.57,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722713911,1.19314182,839.39,838.57,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722714213,1.19314182,839.38,838.58,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722714408,1.19314182,839.37,838.58,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722714612,1.19314182,839.36,838.58,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722714809,1.19314182,839.35,838.58,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722715008,1.19314182,839.34,838.58,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722715211,1.19314182,839.33,838.58,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722715409,1.19314182,839.32,838.58,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722715609,1.19314182,839.31,838.58,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722715810,1.19314182,839.3,838.58,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722716012,1.19314182,839.29,838.58,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722716211,1.19314182,839.28,838.58,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722716510,1.19314182,839.27,838.58,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722716708,0.89170956,839.39,838.58,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722716709,1.19314182,839.26,838.58,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722716914,1.19314182,839.25,838.58,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722717116,1.19314182,839.24,838.58,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722717316,1.19314182,839.23,838.58,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722717512,1.19314182,839.22,838.58,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722717717,1.19314182,839.21,838.58,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722718017,1.19314182,839.2,838.58,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722718212,1.19314182,839.19,838.58,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722718415,1.19314182,839.18,838.58,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722718616,1.19314182,839.17,838.58,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722718816,1.19314182,839.16,838.58,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722719014,1.19314182,839.15,838.58,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722719212,1.19314182,839.14,838.58,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722719417,0.89170956,839.4,838.58,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722719613,1.19314197,839.39,838.58,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722719813,1.19314197,839.38,838.58,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722720014,1.19314197,839.37,838.58,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722720314,1.19314197,839.36,838.58,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722720513,1.19314197,839.35,838.58,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722720718,1.19314197,839.34,838.58,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722720920,1.19314197,839.33,838.58,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722721219,1.19314197,839.32,838.58,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722721519,1.19314197,839.31,838.58,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722721718,1.19314197,839.3,838.58,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722721916,1.19314197,839.29,838.58,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722722220,1.19314197,839.28,838.58,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722722515,1.19314197,839.27,838.58,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722722720,1.19314197,839.26,838.58,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722722916,1.19314197,839.25,838.58,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722723114,1.19314197,839.24,838.58,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722723314,1.19314197,839.23,838.58,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722723520,1.19314197,839.22,838.58,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722723720,1.19314197,839.21,838.58,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722723918,1.19314197,839.2,838.58,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722724218,1.19314197,839.19,838.58,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722724418,1.19314197,839.18,838.58,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722724718,1.19314197,839.17,838.58,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722725017,1.19314197,839.16,838.58,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722725217,1.19314197,839.15,838.58,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722725520,1.19314197,839.14,838.58,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722725718,0.89170956,839.4,838.58,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722725920,1.19314197,839.39,838.58,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722726120,1.19314197,839.38,838.58,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722726321,1.19314197,839.37,838.58,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722726520,1.19314197,839.36,838.58,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722726721,1.19314197,839.35,838.58,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722726920,1.19314197,839.34,838.58,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722727120,1.19314197,839.33,838.58,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722727318,1.19314197,839.32,838.58,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722727517,1.19314197,839.31,838.58,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722727721,1.19314197,839.3,838.58,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722728017,1.19314197,839.29,838.58,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722728323,1.19314197,839.28,838.58,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722728516,1.19314197,839.27,838.58,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722728715,1.19314197,839.26,838.58,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722728918,1.19314197,839.25,838.58,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722729118,1.19314197,839.24,838.58,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722729421,1.19314197,839.23,838.58,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722729617,1.19314197,839.22,838.58,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722729820,1.19314197,839.21,838.58,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722730017,0.89170956,839.4,838.58,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722730018,1.19314197,839.2,838.58,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722730216,1.19314197,839.19,838.58,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722730417,1.19314197,839.18,838.58,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722730621,1.19314197,839.17,838.58,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722730819,0.89170956,839.4,838.58,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722730820,1.19314197,839.16,838.58,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722731017,1.19314197,839.15,838.58,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722731221,1.19314197,839.14,838.58,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722731517,0.89170956,839.4,838.58,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722731721,1.19314159,839.39,838.58,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722731921,1.19314159,839.38,838.58,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722732218,1.19314159,839.37,838.58,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722732418,1.19314159,839.36,838.58,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722732619,1.19314159,839.35,838.58,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722732818,1.19314159,839.34,838.58,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722733021,1.19314159,839.33,838.58,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722733218,1.19314159,839.32,838.58,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722733421,1.19314159,839.31,838.58,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722733624,1.19314159,839.3,838.58,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722733825,1.19314159,839.29,838.58,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722734022,1.19314159,839.28,838.58,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722734222,1.19314159,839.27,838.58,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722734522,1.19314159,839.26,838.58,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722734724,1.19314159,839.25,838.58,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722734918,1.19314159,839.24,838.58,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722735119,1.19314159,839.23,838.58,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722735322,1.19314159,839.22,838.58,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722735524,1.19314159,839.21,838.58,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722735722,1.19314159,839.2,838.58,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722735925,1.19314159,839.19,838.58,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722736121,1.19314159,839.18,838.58,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722736322,1.19314159,839.17,838.59,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722736525,1.19314159,839.16,838.59,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722736725,1.19314159,839.15,838.59,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722736925,1.19314159,839.14,838.59,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722737228,1.19314159,839.13,838.59,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722737523,0.89170956,839.39,838.59,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722737727,1.19314217,839.38,838.59,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722737927,1.19314217,839.37,838.59,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722738129,1.19314217,839.36,838.59,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722738330,1.19314217,839.35,838.59,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722738531,1.19314217,839.34,838.59,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722738730,1.19314217,839.33,838.59,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722738930,1.19314217,839.32,838.59,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722739131,1.19314217,839.31,838.59,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722739331,1.19314217,839.3,838.59,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722739530,1.19314217,839.29,838.59,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722739729,1.19314217,839.28,838.59,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722740027,1.19314217,839.27,838.59,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722740331,1.19314217,839.26,838.59,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722740528,1.19314217,839.25,838.59,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722740831,1.19314217,839.24,838.69,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722741028,1.19314217,839.23,838.69,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722741329,1.19314217,839.22,838.69,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722741528,0.20736071,839.41,838.69,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722741727,1.19301058,839.4,838.69,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722741926,1.19301058,839.39,838.69,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722742131,1.19301058,839.38,838.69,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722742431,1.19301058,839.37,838.69,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722742630,1.19301058,839.36,838.69,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722742829,1.19301058,839.35,838.69,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722743027,1.19301058,839.34,838.69,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722743226,1.19301058,839.33,838.69,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722743429,1.19300779,839.32,838.69,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722743632,1.19300779,839.31,838.69,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722743928,1.19300779,839.3,838.69,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722744134,1.19300779,839.29,838.69,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722744333,1.19300779,839.28,838.69,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722744537,1.19300779,839.27,838.69,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722744734,1.19300779,839.26,838.69,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722744939,1.19300779,839.25,838.69,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722745135,1.19300779,839.24,838.69,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722745338,1.19300779,839.23,838.69,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722745538,1.19300779,839.22,838.69,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722745738,1.19300779,839.21,838.69,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722745936,0.20736071,839.41,838.69,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722746239,1.19300808,839.4,838.69,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722746535,1.19300808,839.39,838.69,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722746739,1.19300808,839.38,838.69,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722746937,1.19300808,839.37,838.69,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722747135,1.19300808,839.36,838.69,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722747339,1.19300808,839.35,838.69,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722747538,1.19300808,839.34,838.7,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722747837,1.19300808,839.34,838.55,1.18976974]
["bitfinex-derivatives","BNBF0:USTF0",1766722747838,1.19300808,839.33,838.71,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722748038,1.19300808,839.32,838.71,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722748238,1.19300808,839.31,838.71,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722748437,1.19300808,839.3,838.7,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722748637,1.19300808,839.29,838.7,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722748836,1.19300808,839.28,838.7,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722749136,0.20736071,839.41,838.7,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722749137,1.19300808,839.27,838.7,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722749335,1.19300808,839.26,838.7,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722749539,1.19300808,839.25,838.7,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722749836,1.19300808,839.24,838.7,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722750037,1.19300808,839.23,838.7,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722750236,1.19300808,839.22,838.7,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722750540,0.20736071,839.41,838.7,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722750737,1.19300779,839.4,838.7,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722751040,1.19300779,839.39,838.7,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722751339,1.19300779,839.38,838.7,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722751538,1.19300779,839.37,838.7,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722751742,1.19300779,839.36,838.7,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722751946,1.19300779,839.35,838.7,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722752147,1.19300779,839.34,838.71,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722752348,1.19300779,839.33,838.71,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722752643,1.19300779,839.32,838.71,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722752843,1.19300779,839.31,838.71,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722753047,1.19300779,839.3,838.71,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722753243,1.19300779,839.29,838.71,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722753442,1.19300779,839.28,838.71,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722753644,0.20736071,839.41,838.71,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722753645,1.19300779,839.27,838.71,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722753844,1.19300779,839.26,838.71,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722754045,1.19300779,839.25,838.71,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722754249,1.19300779,839.24,838.71,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722754448,0.20736071,839.41,838.71,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722754744,1.1929873,839.4,838.71,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722754945,1.1929873,839.39,838.71,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722755150,1.1929873,839.38,838.71,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722755349,1.1929873,839.37,838.71,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722755550,1.1929873,839.36,838.71,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722755750,1.1929873,839.35,838.71,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722755947,1.1929873,839.34,838.71,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722756151,1.1929873,839.33,838.71,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722756447,0.20736071,839.41,838.71,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722756448,1.1929873,839.32,838.71,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722756651,1.1929873,839.31,838.71,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722756848,1.1929873,839.3,838.71,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722757052,1.1929873,839.29,838.71,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722757252,1.1929873,839.28,838.71,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722757452,1.1929873,839.27,838.7,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722757653,1.1929873,839.26,838.7,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722757851,1.1929873,839.25,838.7,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722758054,1.1929873,839.24,838.7,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722758254,0.20736071,839.41,838.7,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722758655,1.1929874,839.4,838.7,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722758952,1.1929874,839.39,838.7,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722759150,1.1929874,839.38,838.7,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722759352,1.1929874,839.37,838.7,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722759555,1.1929874,839.36,838.7,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722759754,1.1929874,839.35,838.7,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722759956,1.1929874,839.34,838.7,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722760156,1.1929874,839.33,838.7,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722760353,1.1929874,839.32,838.7,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722760552,1.1929874,839.31,838.7,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722760767,1.1929874,839.3,838.7,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722760956,1.1929874,839.29,838.7,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722761258,1.1929874,839.28,838.7,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722761558,1.1929874,839.27,838.7,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722761758,1.1929874,839.26,838.7,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722761959,1.1929874,839.25,838.7,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722762159,1.1929874,839.24,838.7,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722762362,0.20736071,839.41,838.7,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722762561,1.19298759,839.4,838.7,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722762858,1.19298759,839.39,838.7,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722763057,1.19298759,839.38,838.7,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722763256,1.19298759,839.37,838.7,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722763457,1.19298759,839.36,838.7,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722763659,1.19298759,839.35,838.7,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722763860,1.19298759,839.34,838.7,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722764062,1.19298759,839.33,838.7,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722764256,1.19298759,839.32,838.7,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722764462,1.19298759,839.31,838.7,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722764662,1.19298759,839.3,838.7,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722764858,1.19298759,839.29,838.7,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722765063,1.19298759,839.28,838.7,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722765263,1.19298759,839.27,838.7,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722765463,1.19298759,839.26,838.7,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722765662,1.19298759,839.25,838.7,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722765862,1.19298759,839.24,838.7,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722766164,0.20736071,839.41,838.7,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722766364,1.1929874,839.4,838.7,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722766564,1.1929874,839.39,838.7,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722766762,1.1929874,839.38,838.7,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722766961,1.1929874,839.37,838.7,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722767160,1.1929874,839.36,838.7,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722767361,1.1929874,839.35,838.7,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722767559,1.1929874,839.34,838.7,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722767764,1.1929874,839.33,838.7,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722767961,1.1929874,839.32,838.7,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722768260,1.1929874,839.31,838.7,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722768464,1.1929874,839.3,838.7,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722768662,1.1929874,839.29,838.7,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722768861,1.1929874,839.28,838.7,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722769065,0.20736071,839.41,838.7,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722769266,1.1929875,839.4,838.7,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722769561,1.1929875,839.39,838.7,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722769765,1.1929875,839.38,838.7,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722769961,1.1929875,839.37,838.7,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722770262,1.1929875,839.36,838.77,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722770466,1.1929875,839.35,838.79,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722770665,1.1929875,839.34,838.79,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722770865,1.1929875,839.33,838.79,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722771065,0.20736071,839.41,838.79,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722771264,1.19286424,839.4,838.79,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722771467,1.19286424,839.39,838.78,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722771667,1.19286424,839.38,838.78,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722771864,1.19286424,839.37,838.78,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722772066,0.20736071,839.41,838.78,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722772067,1.19286424,839.36,838.78,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722772264,1.19286424,839.35,838.78,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722772462,1.19286424,839.34,838.78,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722772762,1.19286424,839.33,838.78,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722772965,0.20736071,839.41,838.78,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722773266,1.19268043,839.4,838.78,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722773468,1.19268043,839.39,838.78,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722773669,1.19268043,839.38,838.78,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722773871,1.19268043,839.37,838.77,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722774171,1.19268043,839.36,838.77,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722774368,1.19268043,839.35,838.77,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722774568,1.19268043,839.34,838.77,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722774769,0.20736071,839.41,838.77,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722774770,1.19268043,839.33,838.77,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722774970,1.19268043,839.32,838.77,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722775171,0.20736071,839.41,838.77,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722775371,1.19258077,839.4,838.78,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722775568,1.19258077,839.39,838.78,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722775772,0.20736071,839.41,838.78,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722775773,1.19258077,839.38,838.78,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722775971,1.19258077,839.37,838.78,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722776274,1.19258077,839.36,838.78,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722776574,1.19258077,839.35,838.78,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722776774,0.20736071,839.41,838.78,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722776971,1.19259768,839.4,838.78,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722777176,1.19259768,839.39,838.81,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722777376,0.20736071,839.41,836.26,9.49019429]
["bitfinex-derivatives","BNBF0:USTF0",1766722777377,1.19259768,839.38,838.82,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722777677,0.89170956,839.68,838.86,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722777877,0.20732921,839.56,838.89,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722778176,1.19247692,839.55,838.95,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722778376,1.19247692,839.54,838.95,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722778576,0.20730018,839.6,838.95,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722778874,1.19193598,839.59,838.95,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722779075,1.19193598,839.58,838.95,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722779371,1.19193598,839.57,838.94,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722779572,1.19193598,839.56,838.94,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722779776,1.19193598,839.55,838.94,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722780072,0.20730018,839.6,838.94,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722780277,1.19115089,839.59,838.93,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722780473,1.19115089,839.58,838.93,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722780673,1.19115089,839.57,838.93,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722780874,1.19115089,839.56,838.93,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722781073,0.20730018,839.6,838.93,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722781277,0.20730018,839.6,838.95,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722781579,0.20730018,839.6,839.0,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722782178,0.89170956,839.93,839.0,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722782380,0.20726623,839.67,838.99,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722782680,1.19041146,839.66,838.97,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722782974,1.19041146,839.65,838.97,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722783174,0.20726623,839.67,838.97,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722783374,1.19007609,839.66,838.96,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722783581,1.19007609,839.65,838.96,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722783878,0.20726623,839.67,838.96,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722784080,1.19013036,839.66,838.96,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722784279,0.20726623,839.67,838.96,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722784480,1.18988654,839.66,838.95,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722784780,0.20726623,839.67,838.95,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722784979,1.18988654,839.66,838.95,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722785280,0.20726623,839.67,838.95,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722785480,1.18962541,839.66,838.95,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722785678,0.20726623,839.67,838.95,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722786376,0.20726623,839.67,838.94,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722787277,0.20726623,839.67,838.93,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722789384,0.20726623,839.67,838.92,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722792386,0.20726623,839.67,838.91,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722799690,0.20726623,839.67,838.89,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722799890,1.18817303,839.66,838.84,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722800090,0.20726623,839.67,838.84,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722800091,1.18817303,839.65,838.84,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722800291,1.18817303,839.64,838.84,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722800500,0.20726623,839.67,838.84,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722800700,1.18819317,839.66,838.84,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722800898,1.18819317,839.65,838.84,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722801201,1.18819317,839.64,838.84,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722801401,0.20726623,839.67,838.85,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722801595,1.18826885,839.66,838.85,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722801798,1.18826885,839.65,838.85,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722802000,1.18826885,839.64,838.85,14.07354076]
["bitfinex-derivatives","BNBF0:USTF0",1766722802198,0.20726623,839.67,838.85,14.07354076]
["bitfinex-derivatives","BNBF0:USTF0",1766722802398,1.18838998,839.66,838.85,14.07354076]
["bitfinex-derivatives","BNBF0:USTF0",1766722802600,1.18838998,839.65,838.85,14.07354076]
["bitfinex-derivatives","BNBF0:USTF0",1766722802800,1.18838998,839.64,838.85,14.07354076]
["bitfinex-derivatives","BNBF0:USTF0",1766722803101,1.18839663,839.63,838.85,14.07354076]
["bitfinex-derivatives","BNBF0:USTF0",1766722803300,0.20726623,839.67,838.85,14.07354076]
["bitfinex-derivatives","BNBF0:USTF0",1766722803500,1.18823329,839.66,838.85,14.07354076]
["bitfinex-derivatives","BNBF0:USTF0",1766722803705,1.18823329,839.65,838.85,14.07354076]
["bitfinex-derivatives","BNBF0:USTF0",1766722803904,1.18823329,839.64,838.85,14.07354076]
["bitfinex-derivatives","BNBF0:USTF0",1766722804105,1.18823329,839.63,838.85,14.07354076]
["bitfinex-derivatives","BNBF0:USTF0",1766722804400,0.20726623,839.67,838.85,14.07354076]
["bitfinex-derivatives","BNBF0:USTF0",1766722804601,1.18826974,839.66,838.85,14.07354076]
["bitfinex-derivatives","BNBF0:USTF0",1766722804903,1.18826974,839.65,838.85,14.07354076]
["bitfinex-derivatives","BNBF0:USTF0",1766722805104,1.18826974,839.64,838.85,14.07354076]
["bitfinex-derivatives","BNBF0:USTF0",1766722805304,1.18826974,839.63,838.85,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722805501,1.18826974,839.62,838.86,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722805703,0.20726623,839.67,838.86,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722805904,1.18839853,839.66,838.86,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722806104,1.18839853,839.65,838.86,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722806302,1.18839853,839.64,838.86,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722806501,1.18839853,839.63,838.86,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722806705,1.18839853,839.62,838.86,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722806903,0.20726623,839.67,838.86,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722807104,1.18829914,839.66,838.86,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722807307,1.18829914,839.65,838.86,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722807608,1.18829914,839.64,838.87,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722807803,0.20726623,839.67,838.89,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722808007,1.18850122,839.66,838.89,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722808205,1.18850122,839.65,838.89,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722808404,1.18850122,839.64,838.9,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722808603,1.18850122,839.63,838.9,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722808907,0.20726623,839.67,838.9,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722809106,1.18866639,839.66,838.9,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722809306,1.18880038,839.65,838.9,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722809505,1.18880038,839.64,838.9,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722809705,0.89170956,840.02,839.03,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722809907,0.20727796,839.75,839.03,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722810509,1.18919307,839.74,838.99,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722810712,1.18919307,839.73,838.99,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722810910,1.18919307,839.72,838.94,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722811108,1.18919307,839.71,838.94,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722811308,1.18919307,839.7,838.94,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722811509,1.18919307,839.69,838.94,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722811707,1.18919307,839.68,838.9,13.18384895]
["bitfinex-derivatives","BNBF0:USTF0",1766722811908,1.18919307,839.67,838.9,13.18384895]
["bitfinex-derivatives","BNBF0:USTF0",1766722812207,1.18919307,839.66,838.9,13.18384895]
["bitfinex-derivatives","BNBF0:USTF0",1766722812411,1.18919307,839.65,838.9,13.18384895]
["bitfinex-derivatives","BNBF0:USTF0",1766722812607,1.18919307,839.64,838.9,13.18384895]
["bitfinex-derivatives","BNBF0:USTF0",1766722812912,1.18919307,839.63,838.85,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722813107,1.18919307,839.62,838.85,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722813305,1.18919307,839.61,838.85,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722813504,1.18919307,839.6,838.85,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722813709,1.18919307,839.59,838.85,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722813908,1.18919307,839.58,838.85,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722814111,1.18919307,839.57,838.85,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722814309,1.18919307,839.57,837.65,4.15196]
["bitfinex-derivatives","BNBF0:USTF0",1766722814310,1.18919307,839.56,838.86,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722814514,1.18919307,839.55,838.86,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722814713,1.18919307,839.54,838.86,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722814908,1.18919307,839.53,838.86,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722815113,1.18919307,839.52,838.86,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722815309,1.18919307,839.51,838.87,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722815514,0.20727796,839.75,838.87,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722815815,1.19028785,839.74,838.87,13.74682492]
["bitfinex-derivatives","BNBF0:USTF0",1766722816016,1.19028785,839.73,838.87,13.74682492]
["bitfinex-derivatives","BNBF0:USTF0",1766722816316,1.19028785,839.72,838.87,13.74682492]
["bitfinex-derivatives","BNBF0:USTF0",1766722816611,1.19028785,839.71,838.87,13.74682492]
["bitfinex-derivatives","BNBF0:USTF0",1766722816815,1.19028785,839.7,838.87,13.74682492]
["bitfinex-derivatives","BNBF0:USTF0",1766722817015,1.19028785,839.69,838.87,13.74682492]
["bitfinex-derivatives","BNBF0:USTF0",1766722817216,1.19028785,839.68,838.87,12.85463338]
["bitfinex-derivatives","BNBF0:USTF0",1766722817414,1.19028785,839.67,838.87,12.85463338]
["bitfinex-derivatives","BNBF0:USTF0",1766722817614,1.19028785,839.66,838.87,12.85463338]
["bitfinex-derivatives","BNBF0:USTF0",1766722817919,1.19028785,839.65,838.87,12.85463338]
["bitfinex-derivatives","BNBF0:USTF0",1766722818214,1.19028785,839.64,838.87,12.85463338]
["bitfinex-derivatives","BNBF0:USTF0",1766722818417,1.19028785,839.63,838.87,12.85463338]
["bitfinex-derivatives","BNBF0:USTF0",1766722818714,1.19028785,839.62,838.87,12.85463338]
["bitfinex-derivatives","BNBF0:USTF0",1766722818917,1.19028785,839.61,838.84,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722819116,0.89170956,839.73,838.84,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722819117,1.19028785,839.6,838.84,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722819318,0.20732056,839.45,838.85,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722819715,0.89170956,839.72,838.85,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722820018,2.08254986,839.71,838.84,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722820219,1.1908403,839.7,838.84,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722820417,1.1908403,839.69,838.85,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722820623,1.1908403,839.68,838.85,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722820917,1.1908403,839.67,838.85,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722821117,0.20731994,839.49,838.85,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722821316,1.1908403,839.48,838.85,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722821515,1.1908403,839.48,838.82,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722822218,1.1908403,839.48,838.78,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722822518,1.1908403,839.48,838.77,0.89219154]
["bitfinex-derivatives","BNBF0:USTF0",1766722822721,1.1908403,839.48,838.62,1.18976974]
["bitfinex-derivatives","BNBF0:USTF0",1766722822920,1.1908403,839.48,838.47,1.78465461]
["bitfinex-derivatives","BNBF0:USTF0",1766722823216,1.1908403,839.48,838.2,0.20732056]
["bitfinex-derivatives","BNBF0:USTF0",1766722823418,1.1908403,839.48,838.77,0.89242923]
["bitfinex-derivatives","BNBF0:USTF0",1766722824321,1.1908403,839.48,838.76,0.89242923]
["bitfinex-derivatives","BNBF0:USTF0",1766722824719,1.1906127,839.47,838.76,0.89242923]
["bitfinex-derivatives","BNBF0:USTF0",1766722824917,1.1906127,839.46,838.76,0.89242923]
["bitfinex-derivatives","BNBF0:USTF0",1766722825116,1.1906127,839.45,838.76,0.89242923]
["bitfinex-derivatives","BNBF0:USTF0",1766722825316,1.1906127,839.44,838.76,0.89242923]
["bitfinex-derivatives","BNBF0:USTF0",1766722825516,1.1906127,839.43,838.76,0.89242923]
["bitfinex-derivatives","BNBF0:USTF0",1766722825717,1.1906127,839.42,838.76,0.89242923]
["bitfinex-derivatives","BNBF0:USTF0",1766722826016,1.1906127,839.41,838.76,0.89242923]
["bitfinex-derivatives","BNBF0:USTF0",1766722826316,1.1906127,839.4,838.75,0.89242923]
["bitfinex-derivatives","BNBF0:USTF0",1766722826519,1.1906127,839.39,838.75,0.89242923]
["bitfinex-derivatives","BNBF0:USTF0",1766722826721,0.20731994,839.49,838.75,0.89242923]
["bitfinex-derivatives","BNBF0:USTF0",1766722826722,1.1906127,839.38,838.75,0.89242923]
["bitfinex-derivatives","BNBF0:USTF0",1766722826918,0.20731994,839.49,838.75,0.89242923]
["bitfinex-derivatives","BNBF0:USTF0",1766722827218,1.19023679,839.48,838.75,0.89242923]
["bitfinex-derivatives","BNBF0:USTF0",1766722827422,1.19023679,839.47,838.75,0.89242923]
["bitfinex-derivatives","BNBF0:USTF0",1766722827718,1.19023679,839.46,838.75,0.89242923]
["bitfinex-derivatives","BNBF0:USTF0",1766722828018,1.19023679,839.45,838.75,0.89242923]
["bitfinex-derivatives","BNBF0:USTF0",1766722828221,1.19023679,839.44,838.75,0.89242923]
["bitfinex-derivatives","BNBF0:USTF0",1766722828416,1.19023679,839.43,838.74,0.89242923]
["bitfinex-derivatives","BNBF0:USTF0",1766722828615,1.19023679,839.42,838.74,0.89242923]
["bitfinex-derivatives","BNBF0:USTF0",1766722828819,1.19023679,839.41,838.74,0.89242923]
["bitfinex-derivatives","BNBF0:USTF0",1766722829018,1.19023679,839.4,838.74,0.89242923]
["bitfinex-derivatives","BNBF0:USTF0",1766722829218,1.19023679,839.39,838.74,0.89242923]
["bitfinex-derivatives","BNBF0:USTF0",1766722829416,0.20731994,839.49,838.74,0.89242923]
["bitfinex-derivatives","BNBF0:USTF0",1766722829620,1.18975935,839.48,838.74,0.89242923]
["bitfinex-derivatives","BNBF0:USTF0",1766722829821,1.18975935,839.47,838.74,0.89242923]
["bitfinex-derivatives","BNBF0:USTF0",1766722830019,1.18975935,839.46,838.74,0.89242923]
["bitfinex-derivatives","BNBF0:USTF0",1766722830218,1.18975935,839.45,838.74,0.89242923]
["bitfinex-derivatives","BNBF0:USTF0",1766722830423,1.18975935,839.44,838.74,0.89242923]
["bitfinex-derivatives","BNBF0:USTF0",1766722830623,0.20734712,839.36,838.74,0.89242923]
["bitfinex-derivatives","BNBF0:USTF0",1766722831121,0.20734712,839.36,838.73,0.89242923]
["bitfinex-derivatives","BNBF0:USTF0",1766722831324,0.20734712,839.36,838.72,0.89242923]
["bitfinex-derivatives","BNBF0:USTF0",1766722831821,0.20734712,839.36,838.7,0.89242923]
["bitfinex-derivatives","BNBF0:USTF0",1766722836526,0.20734712,839.36,838.69,0.89242923]
["bitfinex-derivatives","BNBF0:USTF0",1766722840431,0.20734712,839.36,838.7,0.89242923]
["bitfinex-derivatives","BNBF0:USTF0",1766722841534,0.20734712,839.36,838.7,13.72238009]
["bitfinex-derivatives","BNBF0:USTF0",1766722844328,0.20734712,839.36,838.71,0.89242923]
["bitfinex-derivatives","BNBF0:USTF0",1766722851338,0.20734712,839.36,838.72,0.89242923]
["bitfinex-derivatives","BNBF0:USTF0",1766722852338,1.18968473,839.35,838.72,0.89242923]
["bitfinex-derivatives","BNBF0:USTF0",1766722852539,0.20734712,839.36,838.72,0.89242923]
["bitfinex-derivatives","BNBF0:USTF0",1766722852739,1.18968473,839.35,838.72,0.89242923]
["bitfinex-derivatives","BNBF0:USTF0",1766722852939,0.20734712,839.36,838.72,0.89242923]
["bitfinex-derivatives","BNBF0:USTF0",1766722853140,1.18968473,839.35,838.72,0.89242923]
["bitfinex-derivatives","BNBF0:USTF0",1766722853438,0.20734712,839.36,838.72,0.89242923]
["bitfinex-derivatives","BNBF0:USTF0",1766722853738,1.18983287,839.35,838.72,0.89242923]
["bitfinex-derivatives","BNBF0:USTF0",1766722854041,0.20734712,839.36,838.72,0.89242923]
["bitfinex-derivatives","BNBF0:USTF0",1766722854241,1.18983287,839.35,838.72,0.89242923]
["bitfinex-derivatives","BNBF0:USTF0",1766722854436,1.19000188,839.34,838.73,0.89242923]
["bitfinex-derivatives","BNBF0:USTF0",1766722854637,0.20734712,839.36,838.73,0.89242923]
["bitfinex-derivatives","BNBF0:USTF0",1766722854837,1.19000188,839.35,838.73,0.89242923]
["bitfinex-derivatives","BNBF0:USTF0",1766722855038,1.19000188,839.34,838.73,0.89242923]
["bitfinex-derivatives","BNBF0:USTF0",1766722855238,1.19064254,839.33,838.73,0.89242923]
["bitfinex-derivatives","BNBF0:USTF0",1766722855438,1.19064254,839.32,838.75,0.89242923]
["bitfinex-derivatives","BNBF0:USTF0",1766722855643,0.20734712,839.36,838.75,0.89242923]
["bitfinex-derivatives","BNBF0:USTF0",1766722855843,1.19064249,839.35,838.75,0.89242923]
["bitfinex-derivatives","BNBF0:USTF0",1766722856038,1.19064249,839.34,838.75,0.89242923]
["bitfinex-derivatives","BNBF0:USTF0",1766722856239,1.19064249,839.33,838.75,0.89242923]
["bitfinex-derivatives","BNBF0:USTF0",1766722856543,1.19064249,839.32,838.76,0.89242923]
["bitfinex-derivatives","BNBF0:USTF0",1766722856742,1.19064249,839.31,838.76,0.89242923]
["bitfinex-derivatives","BNBF0:USTF0",1766722856942,0.20734712,839.36,838.75,0.89242923]
["bitfinex-derivatives","BNBF0:USTF0",1766722857141,1.19099564,839.35,838.75,0.89242923]
["bitfinex-derivatives","BNBF0:USTF0",1766722857340,1.19099564,839.34,838.75,0.89242923]
["bitfinex-derivatives","BNBF0:USTF0",1766722857640,1.19099564,839.33,838.75,0.89242923]
["bitfinex-derivatives","BNBF0:USTF0",1766722857842,1.19099564,839.32,838.75,0.89242923]
["bitfinex-derivatives","BNBF0:USTF0",1766722858044,1.19099564,839.31,838.75,0.89242923]
["bitfinex-derivatives","BNBF0:USTF0",1766722858340,1.19099564,839.3,838.76,0.89242923]
["bitfinex-derivatives","BNBF0:USTF0",1766722858639,1.19119099,839.29,838.72,13.1192053]
["bitfinex-derivatives","BNBF0:USTF0",1766722858843,1.19119099,839.28,838.72,13.1192053]
["bitfinex-derivatives","BNBF0:USTF0",1766722859039,1.19119099,839.27,838.72,13.1192053]
["bitfinex-derivatives","BNBF0:USTF0",1766722859249,1.19119099,839.26,838.72,13.1192053]
["bitfinex-derivatives","BNBF0:USTF0",1766722859445,1.19119099,839.25,838.72,13.1192053]
["bitfinex-derivatives","BNBF0:USTF0",1766722859750,1.19119099,839.24,838.72,13.1192053]
["bitfinex-derivatives","BNBF0:USTF0",1766722859949,1.19119099,839.23,838.71,0.89242923]
["bitfinex-derivatives","BNBF0:USTF0",1766722860147,1.19119099,839.22,838.71,0.89242923]
["bitfinex-derivatives","BNBF0:USTF0",1766722860347,1.19119099,839.22,838.41,1.78485846]
["bitfinex-derivatives","BNBF0:USTF0",1766722860348,1.19119099,839.21,838.72,0.89242923]
["bitfinex-derivatives","BNBF0:USTF0",1766722860545,1.19119099,839.2,838.72,0.89242923]
["bitfinex-derivatives","BNBF0:USTF0",1766722860744,0.20734712,839.36,838.72,0.89331363]
["bitfinex-derivatives","BNBF0:USTF0",1766722860945,1.1910481,839.35,838.72,0.89331363]
["bitfinex-derivatives","BNBF0:USTF0",1766722861146,1.1910481,839.34,838.72,0.89331363]
["bitfinex-derivatives","BNBF0:USTF0",1766722861348,1.1910481,839.33,838.72,0.89331363]
["bitfinex-derivatives","BNBF0:USTF0",1766722861545,1.1910481,839.32,838.72,0.89331363]
["bitfinex-derivatives","BNBF0:USTF0",1766722861848,1.1910481,839.31,838.72,0.89331363]
["bitfinex-derivatives","BNBF0:USTF0",1766722862045,1.1910481,839.3,838.72,0.89331363]
["bitfinex-derivatives","BNBF0:USTF0",1766722862244,0.20734712,839.36,838.72,0.89331363]
["bitfinex-derivatives","BNBF0:USTF0",1766722862245,1.1910481,839.29,838.72,0.89331363]
["bitfinex-derivatives","BNBF0:USTF0",1766722862448,1.1910481,839.28,838.72,0.89331363]
["bitfinex-derivatives","BNBF0:USTF0",1766722862647,1.1910481,839.27,838.72,0.89331363]
["bitfinex-derivatives","BNBF0:USTF0",1766722862848,1.1910481,839.26,838.72,0.89331363]
["bitfinex-derivatives","BNBF0:USTF0",1766722863048,1.1910481,839.25,838.72,0.89331363]
["bitfinex-derivatives","BNBF0:USTF0",1766722863344,1.1910481,839.24,838.72,0.89331363]
["bitfinex-derivatives","BNBF0:USTF0",1766722863548,1.1910481,839.23,838.72,0.89331363]
["bitfinex-derivatives","BNBF0:USTF0",1766722863846,1.1910481,839.22,838.72,0.89331363]
["bitfinex-derivatives","BNBF0:USTF0",1766722864048,1.1910481,839.21,838.72,0.89331363]
["bitfinex-derivatives","BNBF0:USTF0",1766722864348,1.1910481,839.2,838.72,0.89331363]
["bitfinex-derivatives","BNBF0:USTF0",1766722864549,0.20734712,839.36,838.72,0.89331363]
["bitfinex-derivatives","BNBF0:USTF0",1766722864750,1.19112882,839.35,838.72,0.89331363]
["bitfinex-derivatives","BNBF0:USTF0",1766722865048,1.19112882,839.34,838.72,0.89331363]
["bitfinex-derivatives","BNBF0:USTF0",1766722865245,1.19112882,839.33,838.72,0.89331363]
["bitfinex-derivatives","BNBF0:USTF0",1766722865449,1.19112882,839.32,838.72,0.89331363]
["bitfinex-derivatives","BNBF0:USTF0",1766722865647,1.19112882,839.31,838.72,0.89331363]
["bitfinex-derivatives","BNBF0:USTF0",1766722865850,1.19112882,839.3,838.72,0.89331363]
["bitfinex-derivatives","BNBF0:USTF0",1766722866050,1.19112882,839.29,838.72,0.89331363]
["bitfinex-derivatives","BNBF0:USTF0",1766722866249,1.19112882,839.28,838.72,0.89331363]
["bitfinex-derivatives","BNBF0:USTF0",1766722866449,1.19112882,839.27,838.72,0.89331363]
["bitfinex-derivatives","BNBF0:USTF0",1766722866747,1.19112882,839.26,838.72,0.89331363]
["bitfinex-derivatives","BNBF0:USTF0",1766722867047,1.19112882,839.25,838.72,0.89331363]
["bitfinex-derivatives","BNBF0:USTF0",1766722867250,1.19112882,839.24,838.72,0.89331363]
["bitfinex-derivatives","BNBF0:USTF0",1766722867450,1.19112882,839.23,838.72,0.89331363]
["bitfinex-derivatives","BNBF0:USTF0",1766722867648,1.19112882,839.22,838.72,0.89331363]
["bitfinex-derivatives","BNBF0:USTF0",1766722867852,1.19112882,839.21,838.72,0.89331363]
["bitfinex-derivatives","BNBF0:USTF0",1766722868051,1.19112882,839.2,838.72,0.89331363]
["bitfinex-derivatives","BNBF0:USTF0",1766722868251,0.20734712,839.36,838.72,0.89331363]
["bitfinex-derivatives","BNBF0:USTF0",1766722868553,1.19107465,839.35,838.72,0.89331363]
["bitfinex-derivatives","BNBF0:USTF0",1766722868850,1.19107465,839.34,838.72,0.89331363]
["bitfinex-derivatives","BNBF0:USTF0",1766722869054,1.19107465,839.33,838.72,0.89331363]
["bitfinex-derivatives","BNBF0:USTF0",1766722869250,1.19107465,839.32,838.72,0.89331363]
["bitfinex-derivatives","BNBF0:USTF0",1766722869448,1.19107465,839.31,838.72,0.89331363]
["bitfinex-derivatives","BNBF0:USTF0",1766722869653,1.19107465,839.3,838.73,0.73761384]
["bitfinex-derivatives","BNBF0:USTF0",1766722869949,1.19107465,839.29,838.77,0.89331363]
["bitfinex-derivatives","BNBF0:USTF0",1766722870153,1.19107465,839.28,838.78,0.73761384]
["bitfinex-derivatives","BNBF0:USTF0",1766722870354,1.19107465,839.27,838.79,0.73761384]
["bitfinex-derivatives","BNBF0:USTF0",1766722870549,1.19107465,839.26,838.8,0.73761384]
["bitfinex-derivatives","BNBF0:USTF0",1766722870748,1.19107465,839.25,838.81,0.73761384]
["bitfinex-derivatives","BNBF0:USTF0",1766722870948,1.19107465,839.24,838.82,0.73761384]
["bitfinex-derivatives","BNBF0:USTF0",1766722871248,1.19107465,839.23,838.83,0.73761384]
["bitfinex-derivatives","BNBF0:USTF0",1766722871452,1.19107465,839.22,838.84,0.73761384]
["bitfinex-derivatives","BNBF0:USTF0",1766722871655,1.19107465,839.21,838.85,0.73761384]
["bitfinex-derivatives","BNBF0:USTF0",1766722871953,0.20734712,839.36,838.86,0.73761384]
["bitfinex-derivatives","BNBF0:USTF0",1766722872257,1.19100471,839.35,838.87,0.73761384]
["bitfinex-derivatives","BNBF0:USTF0",1766722872452,1.19100471,839.34,838.88,0.73761384]
["bitfinex-derivatives","BNBF0:USTF0",1766722872651,1.19100471,839.33,838.89,0.73761384]
["bitfinex-derivatives","BNBF0:USTF0",1766722872856,1.19100471,839.32,838.9,0.73761384]
["bitfinex-derivatives","BNBF0:USTF0",1766722873052,1.19100471,839.31,838.91,0.73761384]
["bitfinex-derivatives","BNBF0:USTF0",1766722873355,1.19100471,839.3,838.92,0.73761384]
["bitfinex-derivatives","BNBF0:USTF0",1766722873551,1.19100471,839.29,838.93,0.73761384]
["bitfinex-derivatives","BNBF0:USTF0",1766722873851,1.19100471,839.29,838.62,13.01468024]
["bitfinex-derivatives","BNBF0:USTF0",1766722873852,1.19100471,839.28,838.94,0.73761384]
["bitfinex-derivatives","BNBF0:USTF0",1766722874052,1.19100471,839.27,838.95,0.73761384]
["bitfinex-derivatives","BNBF0:USTF0",1766722874355,1.19100471,839.26,838.96,0.73761384]
["bitfinex-derivatives","BNBF0:USTF0",1766722874556,0.20734712,839.36,838.97,0.73761384]
["bitfinex-derivatives","BNBF0:USTF0",1766722874759,1.19126687,839.35,838.98,0.73761384]
["bitfinex-derivatives","BNBF0:USTF0",1766722874957,1.19126687,839.34,838.99,0.73761384]
["bitfinex-derivatives","BNBF0:USTF0",1766722875256,1.78338764,840.05,839.0,0.73761384]
["bitfinex-derivatives","BNBF0:USTF0",1766722875456,1.78338764,840.05,838.94,0.89331363]
["bitfinex-derivatives","BNBF0:USTF0",1766722875457,0.20732674,839.49,839.01,0.73761384]
["bitfinex-derivatives","BNBF0:USTF0",1766722875654,1.19142503,839.48,839.02,0.73761384]
["bitfinex-derivatives","BNBF0:USTF0",1766722875855,0.20728475,839.44,839.03,0.73761384]
["bitfinex-derivatives","BNBF0:USTF0",1766722876053,0.20728475,839.44,838.96,0.89331363]
["bitfinex-derivatives","BNBF0:USTF0",1766722876054,1.19142503,839.43,839.04,0.73761384]
["bitfinex-derivatives","BNBF0:USTF0",1766722876255,0.20728475,839.44,839.05,0.73761384]
["bitfinex-derivatives","BNBF0:USTF0",1766722876455,0.20728475,839.44,839.06,0.73761384]
["bitfinex-derivatives","BNBF0:USTF0",1766722876656,0.20728475,839.44,839.07,0.73761384]
["bitfinex-derivatives","BNBF0:USTF0",1766722876856,0.20728475,839.44,839.08,0.73761384]
["bitfinex-derivatives","BNBF0:USTF0",1766722877056,0.20728475,839.44,839.09,0.73761384]
["bitfinex-derivatives","BNBF0:USTF0",1766722877255,0.20728475,839.44,839.1,0.73761384]
["bitfinex-derivatives","BNBF0:USTF0",1766722877457,0.20728475,839.44,839.11,0.73761384]
["bitfinex-derivatives","BNBF0:USTF0",1766722877658,0.20728475,839.44,839.12,0.73761384]
["bitfinex-derivatives","BNBF0:USTF0",1766722877860,0.20728475,839.44,839.13,0.73761384]
["bitfinex-derivatives","BNBF0:USTF0",1766722878159,0.20728475,839.44,839.14,0.73761384]
["bitfinex-derivatives","BNBF0:USTF0",1766722878353,0.20728475,839.44,839.15,0.73761384]
["bitfinex-derivatives","BNBF0:USTF0",1766722878552,0.20728475,839.44,839.16,0.73761384]
["bitfinex-derivatives","BNBF0:USTF0",1766722878757,0.20728475,839.44,839.17,0.73761384]
["bitfinex-derivatives","BNBF0:USTF0",1766722878955,0.20728475,839.44,839.18,0.73761384]
["bitfinex-derivatives","BNBF0:USTF0",1766722879253,0.20728475,839.44,839.19,0.73761384]
["bitfinex-derivatives","BNBF0:USTF0",1766722879454,0.20728475,839.44,839.2,0.73761384]
["bitfinex-derivatives","BNBF0:USTF0",1766722879657,0.20728475,839.44,839.21,0.73761384]
["bitfinex-derivatives","BNBF0:USTF0",1766722879854,0.20728475,839.44,839.22,0.73761384]
["bitfinex-derivatives","BNBF0:USTF0",1766722880058,0.20728475,839.44,839.23,0.73761384]
["bitfinex-derivatives","BNBF0:USTF0",1766722880359,0.20728475,839.44,839.24,0.73761384]
["bitfinex-derivatives","BNBF0:USTF0",1766722880655,0.20728475,839.44,838.97,0.89331363]
["bitfinex-derivatives","BNBF0:USTF0",1766722880954,0.20728475,839.44,838.98,0.73678489]
["bitfinex-derivatives","BNBF0:USTF0",1766722881159,0.20728475,839.44,838.99,0.73678489]
["bitfinex-derivatives","BNBF0:USTF0",1766722881357,0.20728475,839.44,839.0,0.73678489]
["bitfinex-derivatives","BNBF0:USTF0",1766722881557,0.20728475,839.44,839.01,0.73678489]
["bitfinex-derivatives","BNBF0:USTF0",1766722881755,0.20728475,839.44,839.02,0.73678489]
["bitfinex-derivatives","BNBF0:USTF0",1766722881954,0.20728475,839.44,839.03,0.73678489]
["bitfinex-derivatives","BNBF0:USTF0",1766722882154,0.20728475,839.44,839.04,0.73678489]
["bitfinex-derivatives","BNBF0:USTF0",1766722882357,0.20728475,839.44,839.05,0.73678489]
["bitfinex-derivatives","BNBF0:USTF0",1766722882555,0.20728475,839.44,839.06,0.73678489]
["bitfinex-derivatives","BNBF0:USTF0",1766722882855,0.20728475,839.44,839.07,0.73678489]
["bitfinex-derivatives","BNBF0:USTF0",1766722883059,0.20728475,839.44,839.08,0.73678489]
["bitfinex-derivatives","BNBF0:USTF0",1766722883259,0.20728475,839.44,839.09,0.73678489]
["bitfinex-derivatives","BNBF0:USTF0",1766722883458,0.20728475,839.44,839.1,0.73678489]
["bitfinex-derivatives","BNBF0:USTF0",1766722883660,0.20728475,839.44,839.11,0.73678489]
["bitfinex-derivatives","BNBF0:USTF0",1766722883858,0.20728475,839.44,839.12,0.73678489]
["bitfinex-derivatives","BNBF0:USTF0",1766722884062,0.20728475,839.44,839.13,0.73651282]
["bitfinex-derivatives","BNBF0:USTF0",1766722884364,0.20728475,839.44,839.14,0.73651282]
["bitfinex-derivatives","BNBF0:USTF0",1766722884557,0.20728475,839.44,839.15,0.73651282]
["bitfinex-derivatives","BNBF0:USTF0",1766722884758,0.20728475,839.44,839.16,0.73651282]
["bitfinex-derivatives","BNBF0:USTF0",1766722884956,0.20728475,839.44,839.17,0.73651282]
["bitfinex-derivatives","BNBF0:USTF0",1766722885159,0.20728475,839.44,839.18,0.73651282]
["bitfinex-derivatives","BNBF0:USTF0",1766722885358,0.20728475,839.44,839.19,0.73651282]
["bitfinex-derivatives","BNBF0:USTF0",1766722885557,0.20728475,839.44,839.2,0.73651282]
["bitfinex-derivatives","BNBF0:USTF0",1766722885761,0.20728475,839.44,839.21,0.73651282]
["bitfinex-derivatives","BNBF0:USTF0",1766722885961,0.20728475,839.44,839.22,0.73651282]
["bitfinex-derivatives","BNBF0:USTF0",1766722886158,0.20728475,839.44,838.95,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722886362,0.20728475,839.44,838.96,0.73632567]
["bitfinex-derivatives","BNBF0:USTF0",1766722886657,0.20728475,839.44,838.97,0.73632567]
["bitfinex-derivatives","BNBF0:USTF0",1766722886863,0.20728475,839.44,838.98,0.73632567]
["bitfinex-derivatives","BNBF0:USTF0",1766722887060,0.20728475,839.44,838.99,0.73632567]
["bitfinex-derivatives","BNBF0:USTF0",1766722887363,0.20728475,839.44,839.0,0.73632567]
["bitfinex-derivatives","BNBF0:USTF0",1766722887562,0.20728475,839.44,839.01,0.73632567]
["bitfinex-derivatives","BNBF0:USTF0",1766722887762,0.20728475,839.44,839.02,0.73632567]
["bitfinex-derivatives","BNBF0:USTF0",1766722887962,0.20728475,839.44,839.03,0.73632567]
["bitfinex-derivatives","BNBF0:USTF0",1766722888163,0.20728475,839.44,839.04,0.73632567]
["bitfinex-derivatives","BNBF0:USTF0",1766722888363,0.20728475,839.44,839.05,0.73632567]
["bitfinex-derivatives","BNBF0:USTF0",1766722888563,0.20728475,839.44,839.06,0.73632567]
["bitfinex-derivatives","BNBF0:USTF0",1766722888763,0.20728475,839.44,839.07,0.73632567]
["bitfinex-derivatives","BNBF0:USTF0",1766722888960,0.20728475,839.44,839.08,0.73632567]
["bitfinex-derivatives","BNBF0:USTF0",1766722889164,0.20728475,839.44,838.79,1.18990564]
["bitfinex-derivatives","BNBF0:USTF0",1766722889165,0.20728475,839.44,839.09,0.73632567]
["bitfinex-derivatives","BNBF0:USTF0",1766722889365,0.20728475,839.44,839.1,0.73632567]
["bitfinex-derivatives","BNBF0:USTF0",1766722889561,0.20728475,839.44,839.11,0.73632567]
["bitfinex-derivatives","BNBF0:USTF0",1766722889766,0.20728475,839.44,839.12,0.73632567]
["bitfinex-derivatives","BNBF0:USTF0",1766722890064,0.20728475,839.44,839.13,0.73632567]
["bitfinex-derivatives","BNBF0:USTF0",1766722890365,0.20728475,839.44,839.14,0.73632567]
["bitfinex-derivatives","BNBF0:USTF0",1766722890563,0.20728475,839.44,839.15,0.73632567]
["bitfinex-derivatives","BNBF0:USTF0",1766722890762,0.20728475,839.44,839.16,0.73632567]
["bitfinex-derivatives","BNBF0:USTF0",1766722890964,0.20728475,839.44,839.17,0.73632567]
["bitfinex-derivatives","BNBF0:USTF0",1766722891166,0.20728475,839.44,839.18,0.73632567]
["bitfinex-derivatives","BNBF0:USTF0",1766722891366,0.20728475,839.44,839.19,0.73632567]
["bitfinex-derivatives","BNBF0:USTF0",1766722891566,0.20728475,839.44,839.2,0.73632567]
["bitfinex-derivatives","BNBF0:USTF0",1766722891765,0.20728475,839.44,839.21,0.73632567]
["bitfinex-derivatives","BNBF0:USTF0",1766722891965,0.20728475,839.44,838.94,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722892166,0.20728475,839.44,838.95,0.73603091]
["bitfinex-derivatives","BNBF0:USTF0",1766722892361,0.20728475,839.44,838.96,0.73603091]
["bitfinex-derivatives","BNBF0:USTF0",1766722892665,0.20728475,839.44,838.97,0.73603091]
["bitfinex-derivatives","BNBF0:USTF0",1766722892865,0.20728475,839.44,838.98,0.73603091]
["bitfinex-derivatives","BNBF0:USTF0",1766722893066,0.20728475,839.44,838.99,0.73603091]
["bitfinex-derivatives","BNBF0:USTF0",1766722893266,0.20728475,839.44,839.0,0.73603091]
["bitfinex-derivatives","BNBF0:USTF0",1766722893562,0.20728475,839.44,839.01,0.73603091]
["bitfinex-derivatives","BNBF0:USTF0",1766722893761,0.20728475,839.44,839.02,0.73603091]
["bitfinex-derivatives","BNBF0:USTF0",1766722894061,0.20728475,839.44,839.03,0.73603091]
["bitfinex-derivatives","BNBF0:USTF0",1766722894261,0.20728475,839.44,839.04,0.73603091]
["bitfinex-derivatives","BNBF0:USTF0",1766722894461,0.20728475,839.44,839.05,0.73603091]
["bitfinex-derivatives","BNBF0:USTF0",1766722894662,0.20728475,839.44,839.06,0.73603091]
["bitfinex-derivatives","BNBF0:USTF0",1766722894863,0.20728475,839.44,839.07,0.73603091]
["bitfinex-derivatives","BNBF0:USTF0",1766722895165,0.20728475,839.44,839.08,0.73603091]
["bitfinex-derivatives","BNBF0:USTF0",1766722895362,0.20728475,839.44,839.09,0.73603091]
["bitfinex-derivatives","BNBF0:USTF0",1766722895662,0.20728475,839.44,839.1,0.73603091]
["bitfinex-derivatives","BNBF0:USTF0",1766722895861,0.20728475,839.44,839.11,0.73603091]
["bitfinex-derivatives","BNBF0:USTF0",1766722896066,0.20728475,839.44,839.12,0.73603091]
["bitfinex-derivatives","BNBF0:USTF0",1766722896365,0.20728475,839.44,839.13,0.73603091]
["bitfinex-derivatives","BNBF0:USTF0",1766722896564,0.20728475,839.44,839.14,0.73603091]
["bitfinex-derivatives","BNBF0:USTF0",1766722896770,0.20728475,839.44,839.15,0.73603091]
["bitfinex-derivatives","BNBF0:USTF0",1766722897063,0.20728475,839.44,839.16,0.73603091]
["bitfinex-derivatives","BNBF0:USTF0",1766722897270,0.20728475,839.44,839.17,0.73603091]
["bitfinex-derivatives","BNBF0:USTF0",1766722897469,0.20728475,839.44,839.18,0.73603091]
["bitfinex-derivatives","BNBF0:USTF0",1766722897768,0.20728475,839.44,839.19,0.73603091]
["bitfinex-derivatives","BNBF0:USTF0",1766722898064,0.20728475,839.44,839.2,0.73603091]
["bitfinex-derivatives","BNBF0:USTF0",1766722898269,0.20728475,839.44,838.93,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722898470,0.20728475,839.44,838.94,0.73799085]
["bitfinex-derivatives","BNBF0:USTF0",1766722898670,0.20728475,839.44,838.95,0.73799085]
["bitfinex-derivatives","BNBF0:USTF0",1766722898971,0.20728475,839.44,838.96,0.73799085]
["bitfinex-derivatives","BNBF0:USTF0",1766722899171,0.20728475,839.44,838.97,0.73799085]
["bitfinex-derivatives","BNBF0:USTF0",1766722899370,0.20728475,839.44,838.98,0.73799085]
["bitfinex-derivatives","BNBF0:USTF0",1766722899570,0.20728475,839.44,838.99,0.73799085]
["bitfinex-derivatives","BNBF0:USTF0",1766722899767,0.20728475,839.44,839.0,0.73799085]
["bitfinex-derivatives","BNBF0:USTF0",1766722899967,0.20728475,839.44,839.01,0.73799085]
["bitfinex-derivatives","BNBF0:USTF0",1766722900270,0.20728475,839.44,839.02,0.73799085]
["bitfinex-derivatives","BNBF0:USTF0",1766722900570,0.20728475,839.44,839.03,0.73799085]
["bitfinex-derivatives","BNBF0:USTF0",1766722900772,0.20728475,839.44,839.04,0.73799085]
["bitfinex-derivatives","BNBF0:USTF0",1766722900971,0.20728475,839.44,839.05,0.73799085]
["bitfinex-derivatives","BNBF0:USTF0",1766722901271,0.20728475,839.44,838.93,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722901272,0.20728475,839.44,839.06,0.73799085]
["bitfinex-derivatives","BNBF0:USTF0",1766722901469,0.20728475,839.44,839.07,0.73799085]
["bitfinex-derivatives","BNBF0:USTF0",1766722901768,0.20728475,839.44,839.08,0.73799085]
["bitfinex-derivatives","BNBF0:USTF0",1766722901972,0.20728475,839.44,839.09,0.73799085]
["bitfinex-derivatives","BNBF0:USTF0",1766722902172,0.20728475,839.44,839.1,0.73799085]
["bitfinex-derivatives","BNBF0:USTF0",1766722902372,0.20728475,839.44,839.11,0.73799085]
["bitfinex-derivatives","BNBF0:USTF0",1766722902572,0.20728475,839.44,839.12,0.73799085]
["bitfinex-derivatives","BNBF0:USTF0",1766722902773,0.20728475,839.44,839.13,0.73799085]
["bitfinex-derivatives","BNBF0:USTF0",1766722903069,0.20728475,839.44,839.14,0.73799085]
["bitfinex-derivatives","BNBF0:USTF0",1766722903273,0.20728475,839.44,839.15,0.73799085]
["bitfinex-derivatives","BNBF0:USTF0",1766722903474,0.20728475,839.44,839.16,0.73799085]
["bitfinex-derivatives","BNBF0:USTF0",1766722903669,0.20728475,839.44,839.17,0.73799085]
["bitfinex-derivatives","BNBF0:USTF0",1766722903873,0.20728475,839.44,839.18,0.73799085]
["bitfinex-derivatives","BNBF0:USTF0",1766722904169,0.20728475,839.44,839.19,0.73799085]
["bitfinex-derivatives","BNBF0:USTF0",1766722904474,0.20728475,839.44,839.2,0.73799085]
["bitfinex-derivatives","BNBF0:USTF0",1766722904674,0.20728475,839.44,838.93,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722904876,0.20728475,839.44,838.94,0.73795855]
["bitfinex-derivatives","BNBF0:USTF0",1766722905076,0.20728475,839.44,838.95,0.73795855]
["bitfinex-derivatives","BNBF0:USTF0",1766722905371,0.20728475,839.44,838.96,0.73795855]
["bitfinex-derivatives","BNBF0:USTF0",1766722905671,0.20728475,839.44,838.97,0.73795855]
["bitfinex-derivatives","BNBF0:USTF0",1766722905872,0.20728475,839.44,838.98,0.73795855]
["bitfinex-derivatives","BNBF0:USTF0",1766722906072,0.20728475,839.44,838.99,0.73795855]
["bitfinex-derivatives","BNBF0:USTF0",1766722906272,0.20728475,839.44,839.0,0.73795855]
["bitfinex-derivatives","BNBF0:USTF0",1766722906576,0.20728475,839.44,839.01,0.73795855]
["bitfinex-derivatives","BNBF0:USTF0",1766722906871,0.20728475,839.44,838.93,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722906872,0.20728475,839.44,839.02,0.73795855]
["bitfinex-derivatives","BNBF0:USTF0",1766722907071,0.20728475,839.44,839.03,0.73795855]
["bitfinex-derivatives","BNBF0:USTF0",1766722907275,0.20728475,839.44,839.04,0.73795855]
["bitfinex-derivatives","BNBF0:USTF0",1766722907475,0.20728475,839.44,839.05,0.73795855]
["bitfinex-derivatives","BNBF0:USTF0",1766722907673,0.20728475,839.44,839.06,0.73795855]
["bitfinex-derivatives","BNBF0:USTF0",1766722907877,0.20728475,839.44,839.07,0.73795855]
["bitfinex-derivatives","BNBF0:USTF0",1766722908072,0.20728475,839.44,839.08,0.73795855]
["bitfinex-derivatives","BNBF0:USTF0",1766722908374,0.20728475,839.44,839.09,0.73795855]
["bitfinex-derivatives","BNBF0:USTF0",1766722908573,0.20728475,839.44,839.1,0.73795855]
["bitfinex-derivatives","BNBF0:USTF0",1766722908777,0.20728475,839.44,839.11,0.73795855]
["bitfinex-derivatives","BNBF0:USTF0",1766722908975,0.20728475,839.44,839.12,0.73795855]
["bitfinex-derivatives","BNBF0:USTF0",1766722909173,0.20728475,839.44,839.13,0.73795855]
["bitfinex-derivatives","BNBF0:USTF0",1766722909373,0.20728475,839.44,839.14,0.73795855]
["bitfinex-derivatives","BNBF0:USTF0",1766722909672,0.20728475,839.44,839.15,0.73795855]
["bitfinex-derivatives","BNBF0:USTF0",1766722909876,0.20728475,839.44,839.16,0.73795855]
["bitfinex-derivatives","BNBF0:USTF0",1766722910077,0.20728475,839.44,839.17,0.73795855]
["bitfinex-derivatives","BNBF0:USTF0",1766722910372,0.20728475,839.44,839.18,0.73795855]
["bitfinex-derivatives","BNBF0:USTF0",1766722910672,0.20728475,839.44,839.19,0.73795855]
["bitfinex-derivatives","BNBF0:USTF0",1766722910879,0.20728475,839.44,839.2,0.73795855]
["bitfinex-derivatives","BNBF0:USTF0",1766722911172,0.20728475,839.44,839.21,0.73795855]
["bitfinex-derivatives","BNBF0:USTF0",1766722911376,0.20728475,839.44,839.22,0.73795855]
["bitfinex-derivatives","BNBF0:USTF0",1766722911673,0.20728475,839.44,838.95,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722911876,0.20728475,839.44,838.96,0.73847545]
["bitfinex-derivatives","BNBF0:USTF0",1766722912078,0.20728475,839.44,838.97,0.73847545]
["bitfinex-derivatives","BNBF0:USTF0",1766722912274,0.20728475,839.44,838.98,0.73847545]
["bitfinex-derivatives","BNBF0:USTF0",1766722912476,0.20728475,839.44,838.99,0.73847545]
["bitfinex-derivatives","BNBF0:USTF0",1766722912677,0.20728475,839.44,839.0,0.73847545]
["bitfinex-derivatives","BNBF0:USTF0",1766722912876,0.20728475,839.44,839.01,0.73847545]
["bitfinex-derivatives","BNBF0:USTF0",1766722913073,0.20728475,839.44,839.02,0.73847545]
["bitfinex-derivatives","BNBF0:USTF0",1766722913279,0.20728475,839.44,839.03,0.73847545]
["bitfinex-derivatives","BNBF0:USTF0",1766722913479,0.20728475,839.44,839.04,0.73847545]
["bitfinex-derivatives","BNBF0:USTF0",1766722913674,0.20728475,839.44,839.05,0.73847545]
["bitfinex-derivatives","BNBF0:USTF0",1766722913879,0.20728475,839.44,839.06,0.73847545]
["bitfinex-derivatives","BNBF0:USTF0",1766722914181,0.20728475,839.44,839.07,0.73847545]
["bitfinex-derivatives","BNBF0:USTF0",1766722914380,0.20728475,839.44,839.08,0.73847545]
["bitfinex-derivatives","BNBF0:USTF0",1766722914577,0.20728475,839.44,839.09,0.73847545]
["bitfinex-derivatives","BNBF0:USTF0",1766722914883,0.20728475,839.44,839.1,0.73847545]
["bitfinex-derivatives","BNBF0:USTF0",1766722915180,0.20728475,839.44,839.11,0.73847545]
["bitfinex-derivatives","BNBF0:USTF0",1766722915478,0.20728475,839.44,839.12,0.73847545]
["bitfinex-derivatives","BNBF0:USTF0",1766722915681,0.20728475,839.44,839.13,0.73847545]
["bitfinex-derivatives","BNBF0:USTF0",1766722915880,0.20728475,839.44,839.14,0.73847545]
["bitfinex-derivatives","BNBF0:USTF0",1766722916080,0.20728475,839.44,839.15,0.73847545]
["bitfinex-derivatives","BNBF0:USTF0",1766722916276,0.20728475,839.44,839.16,0.73847545]
["bitfinex-derivatives","BNBF0:USTF0",1766722916578,0.20728475,839.44,839.17,0.73847545]
["bitfinex-derivatives","BNBF0:USTF0",1766722916876,0.20728475,839.44,839.18,0.73847545]
["bitfinex-derivatives","BNBF0:USTF0",1766722917075,0.20728475,839.44,839.19,0.73847545]
["bitfinex-derivatives","BNBF0:USTF0",1766722917275,0.20728475,839.44,839.01,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722917276,0.20728475,839.44,839.2,0.73847545]
["bitfinex-derivatives","BNBF0:USTF0",1766722917482,0.20728475,839.44,839.21,0.73847545]
["bitfinex-derivatives","BNBF0:USTF0",1766722917677,1.116,839.88,839.22,0.73847545]
["bitfinex-derivatives","BNBF0:USTF0",1766722917882,0.20727425,839.51,839.23,0.73847545]
["bitfinex-derivatives","BNBF0:USTF0",1766722918082,1.116,839.88,839.24,0.73847545]
["bitfinex-derivatives","BNBF0:USTF0",1766722918383,0.20726746,839.59,839.25,0.73847545]
["bitfinex-derivatives","BNBF0:USTF0",1766722918682,1.1919261,839.58,839.26,0.73847545]
["bitfinex-derivatives","BNBF0:USTF0",1766722918882,1.1919261,839.57,839.27,0.73847545]
["bitfinex-derivatives","BNBF0:USTF0",1766722919081,1.1919261,839.56,839.28,0.73847545]
["bitfinex-derivatives","BNBF0:USTF0",1766722919278,1.1919261,839.55,839.29,0.73847545]
["bitfinex-derivatives","BNBF0:USTF0",1766722919483,1.1919261,839.54,839.3,0.73847545]
["bitfinex-derivatives","BNBF0:USTF0",1766722919784,1.1919261,839.53,839.31,0.73847545]
["bitfinex-derivatives","BNBF0:USTF0",1766722919983,1.1919261,839.52,839.32,0.73847545]
["bitfinex-derivatives","BNBF0:USTF0",1766722920179,1.1919261,839.51,839.1,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722920384,1.1919261,839.5,839.1,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722920679,1.1919261,839.49,839.08,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722920884,1.1919261,839.48,839.08,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722921081,1.1919261,839.47,839.08,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722921281,0.20726191,839.59,839.08,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722921282,1.1919261,839.46,839.08,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722921480,1.1919261,839.45,839.07,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722921683,0.20726191,839.59,839.07,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722921883,1.1926434,839.58,839.07,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722922081,1.1926434,839.57,839.07,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722922283,1.1926434,839.56,839.07,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722922484,1.1926434,839.55,839.07,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722922685,1.1926434,839.54,839.07,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722922890,1.1926434,839.53,839.05,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722923084,1.1926434,839.52,839.05,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722923380,1.1926434,839.51,839.05,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722923681,1.1926434,839.5,839.05,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722923881,1.19266347,839.49,839.05,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722924181,1.19266347,839.48,839.05,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722924480,1.19266347,839.47,839.05,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722924685,1.19266347,839.46,839.05,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722924885,1.19266347,839.45,839.05,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722925180,1.19266347,839.44,839.05,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722925381,0.20726191,839.59,839.05,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722925583,1.19266347,839.58,839.05,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722925781,1.19266347,839.57,839.05,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722926084,1.19266347,839.56,839.04,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722926282,1.19266347,839.55,839.04,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722926481,1.19266347,839.54,839.04,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722926683,1.19266347,839.53,839.04,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722926887,1.19266347,839.52,839.04,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722927086,1.19266347,839.51,839.04,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722927384,1.19266347,839.5,839.04,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722927582,1.19266347,839.49,839.04,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722927787,1.19266347,839.48,839.04,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722928090,1.19266347,839.47,839.03,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722928288,1.19266347,839.46,839.03,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722928489,1.19266347,839.45,839.03,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722928688,1.19266347,839.44,839.03,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722928984,1.19266347,839.43,839.03,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722929183,1.19266347,839.42,839.03,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722929390,0.20726191,839.59,839.03,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722929588,1.19268356,839.58,839.03,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722929789,1.19268356,839.57,839.03,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722929989,1.19268356,839.56,839.03,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722930186,1.19268356,839.55,839.03,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722930385,1.19268356,839.54,839.02,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722930589,1.19268356,839.53,839.02,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722930885,1.19268356,839.52,839.02,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722931089,1.19268356,839.51,839.02,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722931289,1.19268356,839.5,839.02,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722931490,1.19268356,839.49,839.02,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722931787,1.19268356,839.48,839.02,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722931989,1.19268356,839.47,839.02,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722932190,1.19268356,839.46,839.02,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722932387,1.19268356,839.45,839.02,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722932591,1.19268356,839.44,839.02,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722932891,1.19268356,839.43,839.02,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722933187,1.19268356,839.42,839.02,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722933391,0.20726191,839.59,839.02,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722933592,1.19268317,839.58,839.02,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722933790,1.19268317,839.57,839.02,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722933992,1.19268317,839.56,839.02,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722934292,1.19268317,839.55,839.02,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722934494,1.19268317,839.54,839.02,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722934789,1.19268317,839.53,839.02,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722934992,1.19268317,839.52,839.02,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722935190,1.19268317,839.51,839.02,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722935401,1.19268317,839.5,839.02,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722935597,1.19268317,839.49,839.02,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722935897,1.19268317,839.48,839.02,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722936100,1.19268317,839.47,839.02,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722936296,1.19268317,839.46,839.02,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722936596,1.19268317,839.45,839.02,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722936801,1.19268317,839.44,839.02,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722937098,1.19268317,839.43,839.02,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722937297,1.19268317,839.42,839.02,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722937497,0.20726191,839.59,839.02,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722937700,1.19268307,839.58,839.02,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722937997,1.19268307,839.57,839.02,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722938200,1.19268307,839.56,839.02,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722938401,1.19268307,839.55,839.04,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722938701,1.19268307,839.54,839.06,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722938901,1.19268307,839.53,839.06,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722939100,1.19268307,839.52,839.06,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722939396,1.19268307,839.51,839.06,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722939601,1.19268307,839.5,839.06,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722939801,1.19268307,839.49,839.06,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722940001,1.19268307,839.48,839.06,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722940297,1.19268307,839.47,839.06,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722940498,1.19268307,839.46,839.05,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722940702,0.20726191,839.59,839.05,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722940899,1.19263227,839.58,839.05,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722941097,1.19263227,839.57,839.05,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722941298,1.19263227,839.56,839.05,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722941498,1.19263227,839.55,839.05,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722941702,1.19263227,839.54,839.05,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722942003,1.19263227,839.53,839.05,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722942301,1.19263227,839.52,839.05,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722942603,1.19263227,839.51,839.05,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722942803,1.19263227,839.5,839.05,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722943001,1.19263227,839.49,839.05,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722943201,0.20726191,839.59,839.05,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722943202,1.19263227,839.48,839.05,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722943404,1.19263227,839.47,839.05,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722943605,1.19263227,839.46,839.05,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722943803,0.20726191,839.59,839.05,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722944001,1.19263207,839.58,839.05,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722944301,1.19263207,839.57,839.05,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722944501,1.19263207,839.56,839.05,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722944705,1.19263207,839.55,839.05,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722944906,1.19263207,839.54,839.05,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722945105,1.19263207,839.53,839.05,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722945402,1.19263207,839.52,839.05,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722945606,1.19263207,839.51,839.05,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722945804,1.19263207,839.5,839.05,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722946001,1.19263207,839.49,839.05,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722946305,1.19263207,839.48,839.05,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722946603,1.19263207,839.47,839.05,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722946807,1.19263207,839.46,839.05,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722947007,0.20726191,839.59,839.05,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722947207,1.19263207,839.58,839.05,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722947407,1.19263207,839.57,839.05,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722947607,1.19263207,839.56,839.05,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722947803,1.19263207,839.55,839.05,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722948008,1.19263207,839.54,839.05,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722948207,1.19263207,839.53,839.05,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722948407,1.19263207,839.52,839.05,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722948605,1.19263207,839.51,839.05,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722948808,1.19263207,839.5,839.05,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722949005,1.19263207,839.49,839.05,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722949205,1.19263207,839.48,839.05,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722949409,1.19263207,839.47,839.05,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722949704,1.19263207,839.46,839.05,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722949904,0.20726191,839.59,839.05,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722950106,1.19263198,839.58,839.05,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722950304,1.19263198,839.57,839.05,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722950606,1.19263198,839.56,839.05,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722950806,1.19263198,839.55,839.05,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722951003,1.19263198,839.54,839.05,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722951205,1.19263198,839.53,839.05,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722951410,1.19263198,839.52,839.05,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722951610,1.19263198,839.51,839.05,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722951906,1.19263198,839.5,839.05,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722952110,1.19263198,839.49,839.05,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722952307,1.19263198,839.48,839.05,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722952510,1.19263198,839.47,839.05,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722952710,1.19263198,839.46,839.05,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722952907,0.20726191,839.59,839.05,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722953111,1.1926325,839.58,839.05,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722953311,1.1926325,839.57,839.05,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722953511,1.1926325,839.56,839.05,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722953713,1.1926325,839.55,839.05,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722953912,1.1926325,839.54,839.05,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722954108,1.1926325,839.53,839.05,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722954312,1.1926325,839.52,839.05,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722954510,1.1926325,839.51,839.05,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722954711,1.1926325,839.5,839.05,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722954916,1.1926325,839.49,839.05,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722955116,1.1926325,839.48,839.05,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722955315,1.1926325,839.47,839.05,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722955516,1.1926325,839.46,839.05,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722955716,0.20726191,839.59,839.05,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722955913,1.1926325,839.58,839.05,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722956213,1.1926325,839.57,839.05,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722956411,1.1926325,839.56,839.05,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722956613,1.1926325,839.55,839.05,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722956913,1.1926325,839.54,839.05,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722957116,1.1926325,839.53,839.05,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722957316,1.1926325,839.52,839.05,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722957514,1.1926325,839.51,839.05,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722957715,1.1926325,839.5,839.05,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722957914,1.1926325,839.49,839.05,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722958215,1.1926325,839.48,839.05,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722958414,1.1926325,839.47,839.05,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722958614,1.1926325,839.46,839.05,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722958819,0.20726191,839.59,839.05,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722959018,1.19263221,839.58,839.05,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722959218,1.19263221,839.57,839.08,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722959415,1.19263221,839.56,839.08,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722959618,1.19263221,839.55,839.08,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722959919,1.19263221,839.54,839.08,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722960120,1.19263221,839.53,839.08,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722960321,1.19263221,839.52,839.08,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722960515,0.20726191,839.59,839.08,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722960516,1.19263221,839.51,839.08,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722960815,1.19263221,839.5,839.08,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722961018,1.19263221,839.49,839.08,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722961321,0.20726191,839.59,839.08,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722961518,1.19259193,839.58,839.08,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722961717,1.19259193,839.57,839.08,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722961922,1.19259193,839.56,839.08,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722962119,1.19259193,839.55,839.08,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722962317,1.19259193,839.54,839.08,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722962519,1.19259193,839.53,839.08,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722962718,1.19259193,839.52,839.08,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722962919,1.19259193,839.51,839.08,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722963123,1.19259193,839.5,839.08,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722963321,1.19259193,839.49,839.08,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722963620,1.19259193,839.48,839.08,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722963819,0.20726191,839.59,839.08,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722964022,1.19259174,839.58,839.08,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722964220,1.19259174,839.57,839.08,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722964424,1.19259174,839.56,839.08,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722964624,1.19259174,839.55,839.08,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722964919,1.19259174,839.54,839.08,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722965119,1.19259174,839.53,839.08,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722965421,1.19259174,839.52,839.08,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722965623,1.19259174,839.51,839.08,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722965824,1.19259174,839.5,839.08,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722966022,1.19259174,839.49,839.08,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722966219,0.20726191,839.59,839.08,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722966520,1.19259174,839.58,839.08,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722966720,1.19259174,839.57,839.08,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722966925,1.19259174,839.56,839.08,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722967224,1.19259174,839.55,839.08,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722967425,1.19259174,839.54,839.08,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722967626,1.19259174,839.53,839.08,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722967826,1.19259174,839.52,839.08,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722968121,1.19259174,839.51,839.08,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722968322,1.19259174,839.5,839.08,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722968525,1.19259174,839.49,839.08,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722968719,0.20726191,839.59,839.08,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722968923,1.19259203,839.58,839.08,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722969121,1.19259203,839.57,839.08,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722969325,1.19259203,839.56,839.08,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722969525,1.19259203,839.55,839.08,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722969723,1.19259203,839.54,839.08,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722969926,1.19259203,839.53,839.08,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722970126,1.19259203,839.52,839.08,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722970426,1.19259203,839.51,839.08,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722970627,1.19259203,839.5,839.08,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722970926,1.19259203,839.49,839.08,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722971226,0.20726191,839.59,839.08,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722971427,1.19259203,839.58,839.08,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722971726,1.19259203,839.57,839.08,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722971922,1.19259203,839.56,839.08,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722972223,1.19259203,839.55,839.08,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722972526,1.19259203,839.54,839.08,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722972723,0.20726191,839.59,839.08,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722972724,1.19259203,839.53,839.08,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722972927,1.19259203,839.52,839.08,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722973131,1.19259203,839.51,839.08,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722973326,1.19259203,839.5,839.08,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722973626,1.19259203,839.49,839.08,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722973930,0.20726191,839.59,839.08,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722974126,1.19259184,839.58,839.08,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722974429,1.19259184,839.57,839.08,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722974630,1.19259184,839.56,839.08,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722974831,1.19259184,839.55,839.08,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722975130,1.19259184,839.54,839.08,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722975331,1.19259184,839.53,839.08,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722975532,1.19259184,839.52,839.08,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722975732,1.19259184,839.51,839.08,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722976032,1.19259184,839.5,839.08,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722976232,1.19259184,839.49,839.08,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722976527,0.20726191,839.59,839.08,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722976731,1.19259184,839.58,839.08,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722976932,1.19259184,839.57,839.08,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722977131,1.19259184,839.56,839.08,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722977427,1.19259184,839.55,839.08,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722977627,1.19259184,839.54,839.08,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722977833,1.19259184,839.53,839.08,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722978027,1.19259184,839.52,839.08,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722978229,1.19259184,839.51,839.08,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722978530,1.19259184,839.5,839.08,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722978832,1.19259184,839.49,839.08,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722979128,1.19259184,839.48,839.08,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722979432,1.007,839.57,839.08,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722979633,1.19259174,839.56,839.08,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722979828,1.19259174,839.55,839.08,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722980031,1.19259174,839.54,839.08,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722980228,1.19259174,839.53,839.08,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722980430,1.19259174,839.52,839.09,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722980628,1.19259174,839.51,839.09,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722980828,1.19259174,839.5,839.09,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722981032,1.19259174,839.49,839.09,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722981232,1.19259174,839.48,839.09,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722981433,1.007,839.57,839.09,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722981627,1.19259164,839.56,839.09,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722981833,1.19259164,839.55,839.09,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722982032,1.19259164,839.54,839.09,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722982230,1.19259164,839.53,839.09,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722982429,1.19259164,839.52,839.09,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722982633,1.19259164,839.51,839.09,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722982929,1.19259164,839.5,839.09,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722983133,1.19259164,839.49,839.09,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722983428,1.19259164,839.48,839.09,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722983630,1.007,839.57,839.09,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722983833,1.19259187,839.56,839.09,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722984031,1.19259187,839.55,839.09,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722984235,1.19259187,839.54,839.09,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722984434,1.19259187,839.53,839.09,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722984632,1.19259187,839.52,839.09,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722984832,1.19259187,839.51,839.09,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722985029,1.19259187,839.5,839.09,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722985231,1.19259187,839.49,839.09,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722985432,1.19259187,839.48,839.09,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722985631,1.007,839.57,839.09,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722985835,1.19259216,839.56,839.09,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722986135,1.19259216,839.55,839.09,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722986335,1.19259216,839.54,839.09,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722986535,1.19259216,839.53,839.09,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722986736,1.19259216,839.52,839.09,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722986936,1.19259216,839.51,839.09,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722987236,1.19259216,839.5,839.09,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722987437,1.19259216,839.49,839.09,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722987734,1.19259216,839.48,839.09,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722987933,1.007,839.57,839.09,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722988133,1.19259226,839.56,839.09,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722988432,1.19259226,839.55,839.09,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722988631,1.19259226,839.54,839.09,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722988831,1.19259226,839.53,839.09,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722989032,1.19259226,839.52,839.09,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722989236,1.19259226,839.51,839.09,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722989537,1.19259226,839.5,839.09,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722989736,1.19259226,839.49,839.09,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722989931,1.19259226,839.48,839.09,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722990131,1.007,839.57,839.09,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722990336,1.19259226,839.56,839.09,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722990537,1.19259226,839.55,839.09,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722990832,1.19259226,839.54,839.09,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722991036,1.19259226,839.53,839.09,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722991235,1.19259226,839.52,839.09,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722991435,1.19259226,839.51,839.09,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722991633,1.19259226,839.5,839.09,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722991834,1.19259226,839.49,839.1,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722992036,1.19259226,839.48,839.1,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722992233,1.19259226,839.47,839.1,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722992534,1.007,839.57,839.1,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722992733,1.19259226,839.56,839.1,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722992933,1.19259226,839.55,839.1,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722993133,1.19259226,839.54,839.1,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722993432,1.19259226,839.53,839.1,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722993636,1.19259226,839.52,839.1,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722993937,1.19259226,839.51,839.1,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722994231,1.19259226,839.5,839.1,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722994436,1.19259226,839.49,839.1,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722994734,1.19259226,839.48,839.1,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722995034,1.19259226,839.47,839.1,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722995234,1.19268798,839.46,838.98,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722995438,1.007,839.57,837.82,4.15196]
["bitfinex-derivatives","BNBF0:USTF0",1766722995439,1.19268798,839.45,838.93,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722995634,1.19268798,839.44,838.92,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722995842,1.19268798,839.43,838.92,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722996138,1.19268798,839.42,838.73,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722996334,1.007,839.57,838.08,56.02698029]
["bitfinex-derivatives","BNBF0:USTF0",1766722996335,1.19268798,839.41,838.62,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722996536,1.19268798,839.4,838.62,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722996735,1.19268798,839.39,838.62,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722996934,1.19268798,839.38,838.62,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722997134,1.19268798,839.37,838.62,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722997434,1.19268798,839.36,838.59,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722997635,1.19268798,839.35,838.59,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722997834,1.19268798,839.34,838.59,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722998137,1.007,839.57,838.59,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722998138,1.19268798,839.33,838.59,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722998337,1.19268798,839.32,838.57,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722998533,1.19268798,839.31,838.57,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722998736,1.19268798,839.3,838.57,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722999036,1.19268798,839.29,838.57,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722999233,1.19268798,839.28,838.57,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722999537,1.19268798,839.27,838.56,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722999736,1.19268798,839.26,838.56,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766722999935,1.19268798,839.25,838.56,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723000136,1.19268798,839.24,838.56,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723000337,1.19268798,839.23,838.54,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723000537,1.007,839.57,838.54,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723000741,1.18938142,839.56,838.54,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723000942,1.18938142,839.55,838.54,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723001240,1.18938142,839.54,838.54,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723001440,1.18938142,839.53,838.53,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723001637,0.20726191,839.59,838.53,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723001638,1.18938142,839.52,838.53,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723001841,1.18938142,839.51,838.53,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723002042,1.18938142,839.5,838.53,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723002238,1.18938142,839.49,838.53,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723002537,1.18938142,839.49,838.38,1.18990564]
["bitfinex-derivatives","BNBF0:USTF0",1766723002538,1.18938142,839.48,838.52,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723002742,1.18938142,839.47,838.52,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723003040,1.18938142,839.46,838.52,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723003243,1.18850973,839.45,838.52,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723003445,1.18850973,839.44,838.51,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723003645,1.18850973,839.43,838.51,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723003844,1.18850973,839.42,838.51,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723004038,1.18850973,839.41,838.51,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723004241,1.18850973,839.4,838.51,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723004440,1.18850973,839.39,838.5,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723004644,1.18850973,839.38,838.5,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723004840,1.18850973,839.37,838.5,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723005140,1.18850973,839.36,838.5,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723005345,1.18850973,839.35,838.49,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723005549,1.18850973,839.34,838.49,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723005741,1.18850973,839.33,838.49,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723005939,1.18850973,839.32,838.49,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723006142,1.18850973,839.31,838.49,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723006342,1.18850973,839.3,838.49,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723006541,1.18850973,839.29,838.49,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723006744,1.27,839.36,838.49,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723006945,1.18755725,839.35,838.49,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723007141,1.18755725,839.34,838.46,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723007346,1.18755725,839.33,838.45,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723007543,1.18755725,839.32,838.45,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723007747,1.18755725,839.31,838.45,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723008043,1.18755725,839.3,838.45,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723008247,1.18755725,839.29,838.45,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723008547,1.18755725,839.28,838.43,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723008748,1.18755725,839.27,838.43,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723008943,1.18755725,839.26,838.43,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723009144,1.27,839.36,838.43,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723009345,1.18696551,839.35,838.42,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723009545,1.18696551,839.34,838.42,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723009749,1.18696551,839.33,838.42,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723009945,1.18696551,839.32,838.42,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723010148,1.18696551,839.31,838.42,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723010347,1.18696551,839.3,838.42,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723010546,1.18696551,839.29,838.42,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723010844,1.18696551,839.28,838.42,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723011049,1.27,839.36,838.42,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723011050,1.18696551,839.27,838.42,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723011248,1.27,839.36,838.42,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723011446,1.18673249,839.35,838.39,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723011653,1.18673249,839.34,838.39,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723011852,1.27,839.36,838.39,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723011853,1.18673249,839.33,838.39,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723012048,1.18673249,839.32,838.37,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723012252,1.18673249,839.31,838.37,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723012452,1.18673249,839.3,838.31,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723012652,1.18673249,839.29,838.31,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723012852,1.18673249,839.28,838.31,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723013047,1.18673249,839.27,838.31,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723013352,1.18673249,839.26,838.3,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723013553,1.18673249,839.25,838.29,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723013753,1.18673249,839.24,838.29,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723013952,1.18673249,839.23,838.27,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723014155,1.18673249,839.22,838.27,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723014356,1.18673249,839.21,838.26,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723014652,1.27,839.36,838.34,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723014956,1.19119169,839.35,838.34,13.95220473]
["bitfinex-derivatives","BNBF0:USTF0",1766723015156,1.19119169,839.34,838.34,13.06029287]
["bitfinex-derivatives","BNBF0:USTF0",1766723015357,1.19119169,839.33,838.34,13.06029287]
["bitfinex-derivatives","BNBF0:USTF0",1766723015557,1.19119169,839.32,838.34,13.06029287]
["bitfinex-derivatives","BNBF0:USTF0",1766723015753,1.19119169,839.31,838.34,13.06029287]
["bitfinex-derivatives","BNBF0:USTF0",1766723015958,1.19119169,839.3,838.34,13.06029287]
["bitfinex-derivatives","BNBF0:USTF0",1766723016158,1.19119169,839.29,838.34,13.06029287]
["bitfinex-derivatives","BNBF0:USTF0",1766723016357,1.19119169,839.28,838.34,13.06029287]
["bitfinex-derivatives","BNBF0:USTF0",1766723016558,1.19119169,839.27,838.34,13.06029287]
["bitfinex-derivatives","BNBF0:USTF0",1766723016756,1.19119169,839.26,838.34,13.06029287]
["bitfinex-derivatives","BNBF0:USTF0",1766723016957,1.19119169,839.25,838.34,13.06029287]
["bitfinex-derivatives","BNBF0:USTF0",1766723017155,1.19119169,839.24,838.34,13.06029287]
["bitfinex-derivatives","BNBF0:USTF0",1766723017460,1.27,839.36,838.34,13.06029287]
["bitfinex-derivatives","BNBF0:USTF0",1766723017659,1.19086141,839.35,838.34,13.06029287]
["bitfinex-derivatives","BNBF0:USTF0",1766723017857,1.19086141,839.34,838.34,13.06029287]
["bitfinex-derivatives","BNBF0:USTF0",1766723018055,1.19086141,839.33,838.34,13.06029287]
["bitfinex-derivatives","BNBF0:USTF0",1766723018260,1.19086141,839.32,838.34,13.06029287]
["bitfinex-derivatives","BNBF0:USTF0",1766723018461,1.19086141,839.31,838.26,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723018656,1.19086141,839.3,838.26,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723018959,1.27,839.36,838.26,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723018960,1.19086141,839.29,838.26,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723019160,1.19086141,839.28,838.26,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723019360,1.27,839.36,837.92,55.90761593]
["bitfinex-derivatives","BNBF0:USTF0",1766723019361,1.27,839.36,838.28,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723019662,1.19093469,839.35,838.33,13.86533706]
["bitfinex-derivatives","BNBF0:USTF0",1766723019960,1.19093469,839.34,838.33,13.86533706]
["bitfinex-derivatives","BNBF0:USTF0",1766723020160,1.19093469,839.33,838.33,13.86533706]
["bitfinex-derivatives","BNBF0:USTF0",1766723020361,1.19093469,839.32,838.34,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723020561,1.19093469,839.31,838.34,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723020757,1.27,839.36,838.34,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723020961,1.19100535,839.35,838.34,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723021159,1.19100535,839.34,838.34,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723021457,1.19100535,839.33,838.34,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723021758,1.19100535,839.32,838.33,12.9734252]
["bitfinex-derivatives","BNBF0:USTF0",1766723021959,1.19100535,839.31,838.33,12.9734252]
["bitfinex-derivatives","BNBF0:USTF0",1766723022161,1.19100535,839.3,838.33,12.9734252]
["bitfinex-derivatives","BNBF0:USTF0",1766723022458,1.19100535,839.29,838.33,12.9734252]
["bitfinex-derivatives","BNBF0:USTF0",1766723022657,1.19100535,839.28,838.33,12.9734252]
["bitfinex-derivatives","BNBF0:USTF0",1766723022861,1.19100535,839.27,838.33,12.9734252]
["bitfinex-derivatives","BNBF0:USTF0",1766723023062,1.19100535,839.26,838.3,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723023262,1.27,839.36,838.3,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723023562,1.19117949,839.35,838.3,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723023756,1.19117949,839.34,838.3,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723024061,1.19117949,839.33,838.28,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723024260,1.19117949,839.32,838.28,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723024459,1.19117949,839.31,838.28,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723024661,1.19117949,839.3,838.28,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723024959,1.19117949,839.29,838.28,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723025261,1.19117949,839.28,838.28,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723025457,1.19117949,839.27,838.28,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723025761,1.19117949,839.26,838.28,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723025959,1.19117949,839.25,838.28,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723026162,1.19117949,839.24,838.28,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723026362,1.19117949,839.23,838.28,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723026563,1.27,839.36,838.28,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723026763,1.19112774,839.35,838.27,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723027063,1.19112774,839.34,838.27,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723027260,1.19112774,839.33,838.27,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723027461,1.19112774,839.32,838.28,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723027664,1.19112774,839.31,838.28,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723027861,1.19112774,839.3,838.28,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723028160,1.19112774,839.29,838.28,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723028363,1.19112774,839.28,838.28,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723028560,1.19112774,839.27,838.28,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723028763,1.19112774,839.26,838.28,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723029064,1.19112774,839.25,838.28,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723029261,1.19112774,839.24,838.28,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723029468,1.19112774,839.23,838.29,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723029662,1.19112774,839.22,838.29,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723029863,1.19112774,839.21,838.29,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723030066,1.19112774,839.2,838.29,13.67446704]
["bitfinex-derivatives","BNBF0:USTF0",1766723030267,1.27,839.36,838.29,13.67446704]
["bitfinex-derivatives","BNBF0:USTF0",1766723030463,1.19167014,839.35,838.29,13.67446704]
["bitfinex-derivatives","BNBF0:USTF0",1766723031469,1.19167014,839.35,838.3,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723032363,1.19167014,839.35,838.31,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723033268,1.19167014,839.35,838.32,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723034367,1.19167014,839.35,838.33,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723035370,1.19167014,839.35,838.35,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723036272,1.19167014,839.35,838.37,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723036668,0.88744652,839.33,838.32,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723036872,1.19167014,839.32,838.32,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723037374,0.88744652,839.31,838.33,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723037574,1.19167014,839.3,838.33,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723038375,0.88744652,839.29,838.36,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723038570,1.19167014,839.28,838.36,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723039374,0.88744652,839.26,838.39,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723039575,1.19167014,839.25,838.39,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723040375,0.88744652,839.23,838.41,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723040576,1.19167014,839.22,838.41,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723041276,2.07911666,839.22,838.4,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723041476,1.19167014,839.21,838.4,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723048281,1.19167014,839.21,838.42,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723048581,1.19167014,839.2,838.42,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723048781,1.19167014,839.19,838.42,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723048981,1.19167014,839.18,838.42,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723049185,1.19167014,839.17,838.42,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723049383,1.19167014,839.16,838.43,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723049584,1.19167014,839.15,838.43,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723049879,1.19167014,839.14,838.43,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723050080,1.19167014,839.13,838.34,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723050283,1.19167014,839.13,837.52,2.96568571]
["bitfinex-derivatives","BNBF0:USTF0",1766723050284,1.19167014,839.12,838.32,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723050485,1.19167014,839.12,838.31,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723050886,2.07911666,839.12,838.3,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723051086,1.19167014,839.11,838.3,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723051285,0.88744652,839.09,838.28,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723051486,1.19167014,839.08,838.27,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723051686,1.19167014,839.07,838.27,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723051886,1.19167014,839.06,838.27,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723052082,1.19167014,839.05,838.27,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723052281,1.19167014,839.04,838.27,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723052487,1.19167014,839.03,838.26,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723052687,1.19167014,839.02,838.26,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723052886,1.19167014,839.01,838.26,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723053086,1.19167014,839.0,838.26,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723053282,1.19167014,838.99,838.25,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723053586,1.19167014,838.98,838.25,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723053784,1.19167014,838.97,838.25,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723053982,1.19167014,838.96,838.25,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723054181,1.19167014,838.95,838.25,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723054483,1.19167014,838.94,838.25,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723054686,1.19167014,838.93,838.25,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723054886,1.19167014,838.92,838.25,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723055087,1.19167014,838.91,838.25,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723055388,1.19167014,838.9,838.24,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723057290,1.19167014,838.9,837.75,0.20744847]
["bitfinex-derivatives","BNBF0:USTF0",1766723057291,1.19167014,838.9,838.23,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723059485,1.19167014,838.9,838.22,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723063493,1.19167014,838.9,838.21,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723063794,1.19359955,838.89,838.21,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723063990,1.19359955,838.88,838.21,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723064193,1.19359955,838.87,838.21,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723064393,0.91,838.91,838.21,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723064596,1.19359955,838.9,838.21,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723064789,1.19359955,838.89,838.21,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723064989,1.19359955,838.88,838.21,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723065188,1.19359955,838.87,838.21,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723065393,0.91,838.91,838.21,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723065591,1.19359936,838.9,838.21,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723065795,1.19359936,838.89,838.21,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723065993,1.19359936,838.88,838.21,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723066196,1.19359936,838.87,838.21,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723066395,0.91,838.91,838.22,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723066598,1.19359897,838.9,838.22,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723066800,1.19359897,838.89,838.22,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723066997,1.19359897,838.88,838.22,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723067200,1.19359897,838.87,838.22,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723067400,0.91,838.91,838.22,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723067599,1.19359887,838.9,838.22,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723067799,1.19359887,838.89,838.22,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723068001,1.19359887,838.88,838.22,13.85702567]
["bitfinex-derivatives","BNBF0:USTF0",1766723068201,1.19359887,838.87,838.22,13.85702567]
["bitfinex-derivatives","BNBF0:USTF0",1766723068402,0.91,838.91,838.22,13.85702567]
["bitfinex-derivatives","BNBF0:USTF0",1766723068602,1.19359887,838.9,838.22,13.85702567]
["bitfinex-derivatives","BNBF0:USTF0",1766723068801,1.19359887,838.89,838.22,13.85702567]
["bitfinex-derivatives","BNBF0:USTF0",1766723069102,1.19359887,838.88,838.22,13.85702567]
["bitfinex-derivatives","BNBF0:USTF0",1766723069302,1.19359887,838.87,838.22,13.85702567]
["bitfinex-derivatives","BNBF0:USTF0",1766723069500,0.91,838.91,838.22,13.85702567]
["bitfinex-derivatives","BNBF0:USTF0",1766723069699,1.19359897,838.9,838.22,13.85702567]
["bitfinex-derivatives","BNBF0:USTF0",1766723069898,1.19359897,838.89,838.22,13.85702567]
["bitfinex-derivatives","BNBF0:USTF0",1766723070102,1.19359897,838.88,838.22,13.85702567]
["bitfinex-derivatives","BNBF0:USTF0",1766723070404,1.19359897,838.87,838.22,13.85702567]
["bitfinex-derivatives","BNBF0:USTF0",1766723070604,1.19359897,838.86,838.22,13.85702567]
["bitfinex-derivatives","BNBF0:USTF0",1766723070903,0.91,838.91,838.22,13.85702567]
["bitfinex-derivatives","BNBF0:USTF0",1766723071103,1.19359897,838.9,838.22,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723071298,1.19359897,838.89,838.22,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723071502,1.19359897,838.88,838.22,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723071701,1.19359897,838.87,838.22,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723071900,1.19359897,838.86,838.22,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723072203,0.91,838.91,838.22,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723072402,1.19359897,838.9,838.22,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723072599,1.19359897,838.89,838.22,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723072802,1.19359897,838.88,838.22,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723073001,1.19360199,838.87,838.22,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723073201,1.19360199,838.86,838.22,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723073502,0.91,838.91,838.22,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723073806,1.19360199,838.9,838.22,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723074006,1.19360199,838.89,838.22,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723074207,1.19360199,838.88,838.22,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723074506,1.19360199,838.87,838.22,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723074706,1.19360199,838.86,838.22,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723074905,0.91,838.91,838.22,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723075108,1.19360199,838.9,838.22,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723075308,1.19360199,838.89,838.23,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723075503,1.19360199,838.88,838.23,13.84213071]
["bitfinex-derivatives","BNBF0:USTF0",1766723075704,1.19360199,838.87,838.23,13.84213071]
["bitfinex-derivatives","BNBF0:USTF0",1766723075910,1.19360199,838.86,838.23,13.84213071]
["bitfinex-derivatives","BNBF0:USTF0",1766723076206,1.19360199,838.85,838.23,13.84213071]
["bitfinex-derivatives","BNBF0:USTF0",1766723076405,0.91,838.91,838.23,13.84213071]
["bitfinex-derivatives","BNBF0:USTF0",1766723076606,1.19360199,838.9,838.23,13.84213071]
["bitfinex-derivatives","BNBF0:USTF0",1766723076808,1.19360199,838.89,838.23,13.84213071]
["bitfinex-derivatives","BNBF0:USTF0",1766723077005,1.19360199,838.88,838.23,13.84213071]
["bitfinex-derivatives","BNBF0:USTF0",1766723077205,1.19360199,838.87,838.23,13.84213071]
["bitfinex-derivatives","BNBF0:USTF0",1766723077409,1.19360199,838.86,838.23,13.84213071]
["bitfinex-derivatives","BNBF0:USTF0",1766723077607,1.19360199,838.85,838.23,13.84213071]
["bitfinex-derivatives","BNBF0:USTF0",1766723077809,0.91,838.91,838.23,13.84213071]
["bitfinex-derivatives","BNBF0:USTF0",1766723078011,1.19360228,838.9,838.23,13.84213071]
["bitfinex-derivatives","BNBF0:USTF0",1766723078211,1.19360228,838.89,838.23,13.84213071]
["bitfinex-derivatives","BNBF0:USTF0",1766723078412,1.19360228,838.88,838.24,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723078614,1.19360228,838.87,838.24,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723078909,1.19360228,838.86,838.24,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723079108,1.19360228,838.85,838.24,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723079308,1.19360228,838.84,838.24,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723079507,0.91,838.91,838.24,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723079712,1.19360228,838.9,838.24,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723079909,1.19360228,838.89,838.24,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723080108,1.19360228,838.88,838.24,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723080309,1.19360228,838.87,838.24,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723080512,1.19360257,838.86,838.25,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723080811,1.19360257,838.85,838.25,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723081016,1.19360257,838.84,838.25,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723081309,1.19360257,838.83,838.25,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723081510,0.91,838.91,838.25,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723081713,1.19360257,838.9,838.25,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723081912,1.19360257,838.89,838.25,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723082113,1.19360257,838.88,838.25,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723082311,1.19360257,838.87,838.25,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723082611,1.19360257,838.86,838.25,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723082814,1.19360257,838.85,838.25,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723083011,1.19360257,838.84,838.25,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723083310,1.19360257,838.83,838.26,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723083512,0.91,838.91,838.26,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723083712,1.19360257,838.9,838.26,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723083910,1.19360257,838.89,838.25,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723084113,1.19360257,838.88,838.25,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723084314,1.19360257,838.87,838.25,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723084512,1.19360257,838.86,838.25,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723084712,1.19360257,838.85,838.25,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723084915,1.19360257,838.84,838.25,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723085115,1.19360257,838.83,838.25,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723085314,1.19360257,838.82,838.25,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723085517,1.19360257,838.81,838.25,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723085715,0.91,838.91,838.25,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723085921,1.19361371,838.9,838.25,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723086218,1.19361371,838.89,838.25,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723086415,1.19361371,838.88,838.26,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723086614,1.19361371,838.87,838.26,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723086815,1.19361371,838.86,838.26,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723087019,1.19361371,838.85,838.26,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723087217,1.19361371,838.84,838.26,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723087421,1.19361371,838.83,838.26,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723087616,1.19361371,838.82,838.26,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723087816,1.19361371,838.81,838.26,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723088019,0.91,838.91,838.26,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723088220,1.19364439,838.9,838.24,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723088419,1.19364439,838.89,838.24,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723088614,1.19364439,838.88,838.24,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723088822,1.19364439,838.87,838.24,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723089016,1.19364439,838.86,838.24,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723089221,1.19364439,838.85,838.24,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723089417,1.19364439,838.84,838.25,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723089720,1.19364439,838.83,838.25,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723089916,1.19364439,838.82,838.25,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723090217,1.19364439,838.81,838.25,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723090517,1.19364439,838.8,838.25,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723090818,1.19364439,838.79,838.25,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723091017,1.19364439,838.78,838.25,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723091215,1.19364439,838.77,838.25,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723091420,0.91,838.91,838.26,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723091619,1.19364391,838.9,838.26,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723091818,1.19364391,838.89,838.26,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723092021,1.19364391,838.88,838.26,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723092222,1.19364391,838.87,838.26,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723092517,1.19364391,838.86,838.27,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723092718,1.19364391,838.85,838.27,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723092917,1.19364391,838.84,838.27,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723093122,1.19364391,838.83,838.27,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723093322,1.19364391,838.82,838.3,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723093517,1.19364391,838.81,838.31,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723093722,1.19364391,838.8,838.31,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723093923,1.19364391,838.79,838.31,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723094121,1.19364391,838.78,838.31,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723094424,0.91,838.91,838.32,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723094425,1.19360309,838.77,838.32,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723094632,1.19360309,838.76,838.32,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723094920,0.91,838.91,838.32,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723095124,1.19360309,838.9,838.32,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723095324,1.19360309,838.89,838.33,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723095619,1.19360309,838.88,838.33,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723095826,1.19360309,838.87,838.33,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723096124,1.19360309,838.86,838.33,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723096318,1.19360309,838.85,838.34,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723096523,1.19360309,838.84,838.34,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723096818,1.19360309,838.83,838.34,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723097022,1.19360309,838.82,838.34,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723097223,1.19360309,838.81,838.34,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723097418,1.19360309,838.8,838.34,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723097621,1.19360309,838.79,838.34,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723097821,1.19360309,838.78,838.34,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723098123,1.19360309,838.77,838.34,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723098321,1.19360309,838.76,838.32,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723098522,1.19360309,838.75,838.32,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723098821,0.88744652,839.03,838.32,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723099026,0.991,838.74,838.32,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723101826,0.991,838.74,838.34,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723102432,0.991,838.74,838.35,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723102633,0.991,838.74,838.41,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723102829,0.991,838.74,838.51,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723103030,0.991,838.74,838.52,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723103230,0.991,838.74,838.51,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723103834,0.991,838.74,838.49,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723104433,0.991,838.74,838.48,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723105334,0.991,838.74,838.47,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723105633,0.991,838.74,838.53,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723106236,0.991,838.74,838.51,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723106635,0.991,838.74,838.52,0.89191186]
["bitfinex-derivatives","BNBF0:USTF0",1766723107432,0.991,838.74,838.36,1.18990564]
["bitfinex-derivatives","BNBF0:USTF0",1766723107637,0.991,838.74,838.51,0.89261529]
["bitfinex-derivatives","BNBF0:USTF0",1766723108033,0.991,838.74,838.49,13.69991944]
["bitfinex-derivatives","BNBF0:USTF0",1766723108338,0.991,838.74,838.5,0.89261529]
["bitfinex-derivatives","BNBF0:USTF0",1766723110340,0.991,838.74,838.49,13.69991944]
["bitfinex-derivatives","BNBF0:USTF0",1766723111239,0.991,838.74,838.49,12.80730415]
["bitfinex-derivatives","BNBF0:USTF0",1766723111539,0.991,838.74,838.48,0.89261529]
["bitfinex-derivatives","BNBF0:USTF0",1766723113439,0.991,838.74,838.47,0.89261529]
["bitfinex-derivatives","BNBF0:USTF0",1766723115342,0.991,838.74,838.46,0.89261529]
["bitfinex-derivatives","BNBF0:USTF0",1766723116842,0.991,838.74,838.51,0.89261529]
["bitfinex-derivatives","BNBF0:USTF0",1766723118444,0.991,838.74,838.5,0.89261529]
["bitfinex-derivatives","BNBF0:USTF0",1766723121347,0.991,838.74,838.49,0.89261529]
["bitfinex-derivatives","BNBF0:USTF0",1766723122844,0.991,838.74,838.57,0.89261529]
["bitfinex-derivatives","BNBF0:USTF0",1766723123047,0.991,838.74,838.58,0.89261529]
["bitfinex-derivatives","BNBF0:USTF0",1766723123244,0.991,838.74,838.57,13.73068422]
["bitfinex-derivatives","BNBF0:USTF0",1766723124048,0.991,838.74,838.57,13.72847505]
["bitfinex-derivatives","BNBF0:USTF0",1766723124344,0.991,838.74,838.62,0.89040612]
["bitfinex-derivatives","BNBF0:USTF0",1766723124948,0.991,838.74,838.64,0.89040612]
["bitfinex-derivatives","BNBF0:USTF0",1766723125748,0.991,838.74,838.65,0.89040612]
["bitfinex-derivatives","BNBF0:USTF0",1766723126349,0.991,838.74,838.64,0.89040612]
["bitfinex-derivatives","BNBF0:USTF0",1766723127045,0.991,838.74,838.65,0.89040612]
["bitfinex-derivatives","BNBF0:USTF0",1766723127446,0.991,838.74,838.73,0.89040612]
["bitfinex-derivatives","BNBF0:USTF0",1766723128349,0.991,838.74,838.72,0.89040612]
["bitfinex-derivatives","BNBF0:USTF0",1766723128550,0.991,838.74,838.62,1.18990564]
["bitfinex-derivatives","BNBF0:USTF0",1766723129549,0.991,838.74,838.64,1.18990564]
["bitfinex-derivatives","BNBF0:USTF0",1766723130350,0.991,838.74,838.63,1.18990564]
["bitfinex-derivatives","BNBF0:USTF0",1766723131254,0.991,838.74,838.62,1.18990564]
["bitfinex-derivatives","BNBF0:USTF0",1766723132252,0.991,838.74,838.6,1.18990564]
["bitfinex-derivatives","BNBF0:USTF0",1766723132452,0.991,838.74,838.33,54.78483463]
["bitfinex-derivatives","BNBF0:USTF0",1766723132453,0.991,838.74,838.71,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723132752,0.991,838.74,838.71,14.08246203]
["bitfinex-derivatives","BNBF0:USTF0",1766723132948,0.991,838.74,838.71,13.19486416]
["bitfinex-derivatives","BNBF0:USTF0",1766723135054,0.991,838.74,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723135255,0.991,838.74,838.61,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723138357,0.991,838.74,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723140256,0.991,838.74,838.63,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723141458,0.991,838.74,838.64,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723141656,0.991,838.74,838.64,13.99815232]
["bitfinex-derivatives","BNBF0:USTF0",1766723142961,0.20736936,839.55,838.64,13.99815232]
["bitfinex-derivatives","BNBF0:USTF0",1766723143261,1.19189374,839.54,838.64,13.99815232]
["bitfinex-derivatives","BNBF0:USTF0",1766723143461,1.19189374,839.53,838.65,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723143658,1.19189374,839.52,838.65,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723143861,1.19189374,839.51,838.65,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723144060,1.19189374,839.5,838.65,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723144258,1.19189374,839.54,838.65,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723144461,0.20736936,839.55,838.66,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723144661,1.1925362,839.54,838.66,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723144862,1.1925362,839.53,838.66,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723145061,1.1925362,839.52,838.66,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723145263,1.1925362,839.51,838.66,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723145460,1.1925362,839.5,838.66,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723145665,1.1925362,839.49,838.66,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723145965,1.1925362,839.48,838.66,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723146264,1.1925362,839.47,838.66,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723146465,1.1925362,839.47,838.68,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723147365,1.1925362,839.47,838.69,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723149267,1.1925362,839.47,838.7,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723149770,1.1925362,839.47,838.7,13.69798848]
["bitfinex-derivatives","BNBF0:USTF0",1766723152272,1.1925362,839.47,838.71,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723155171,1.1925362,839.47,838.7,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723155976,1.1925362,839.47,838.72,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723156975,1.1925362,839.47,838.63,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723157374,1.1925362,839.47,838.64,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723159274,1.1925362,839.47,838.65,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723160373,1.1925362,839.47,838.66,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723160677,1.19300426,839.46,838.66,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723160973,1.19300426,839.45,838.66,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723161177,1.19300426,839.44,838.66,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723161374,1.19300426,839.43,838.66,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723161578,1.19300426,839.42,838.66,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723161774,1.19300426,839.41,838.66,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723161980,1.19300426,839.4,838.66,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723162178,1.19300426,839.39,838.66,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723162378,1.19300426,839.38,838.65,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723162581,1.19300426,839.37,838.66,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723162776,1.19300426,839.36,838.66,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723162975,1.19300426,839.35,838.66,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723163180,1.19300426,839.34,838.66,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723163378,1.19300426,839.33,838.66,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723163677,1.19300426,839.32,838.66,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723163876,1.19300426,839.31,838.66,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723164079,1.19300426,839.3,838.66,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723164279,1.19300426,839.29,838.67,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723164479,1.19300426,839.28,838.66,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723164682,1.19300426,839.27,838.66,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723164880,1.19300426,839.26,838.66,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723165082,1.19300426,839.25,838.66,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723165283,1.316,839.48,838.67,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723165483,1.19302091,839.47,838.67,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723165683,1.19302091,839.46,838.67,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723165884,1.19302091,839.45,838.67,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723166181,1.19302091,839.44,838.67,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723166383,1.19302091,839.43,838.68,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723166583,1.19302091,839.42,838.68,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723166781,1.19302091,839.41,838.68,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723166981,1.19302091,839.4,838.68,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723167179,1.19302091,839.39,838.68,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723167383,1.19302091,839.38,838.68,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723167583,1.19302091,839.37,838.68,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723167781,1.19302091,839.36,838.68,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723167981,1.19302091,839.35,838.68,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723168187,1.19302091,839.34,838.68,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723168381,1.19302091,839.33,838.69,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723168582,1.19302091,839.32,838.69,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723168786,1.19302091,839.31,838.69,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723169083,1.19302091,839.3,838.69,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723169288,1.19302091,839.29,838.69,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723169485,1.19302091,839.28,838.69,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723169687,1.19302091,839.27,838.69,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723169991,1.19302091,839.26,838.69,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723170189,1.19302091,839.25,838.69,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723170389,1.19302091,839.24,838.68,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723170586,1.316,839.48,838.68,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723170791,1.19302052,839.47,838.68,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723171086,1.19302052,839.46,838.68,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723171286,1.19302052,839.45,838.68,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723171490,1.19302052,839.44,838.68,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723171690,1.19302052,839.43,838.68,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723171888,1.19302052,839.42,838.68,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723172088,1.19302052,839.41,838.69,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723172387,1.19302052,839.4,838.69,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723172587,1.19302052,839.39,838.69,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723172889,1.19302052,839.38,838.74,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723173086,1.19302052,839.37,838.74,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723173391,1.19302052,839.36,838.74,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723173591,1.19302052,839.35,838.74,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723173793,1.19302052,839.34,838.74,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723174087,1.19302052,839.33,838.74,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723174289,1.19302052,839.32,838.74,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723174492,1.19302052,839.31,838.74,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723174688,1.19302052,839.3,838.74,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723174891,1.19302052,839.29,838.74,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723175193,1.1929395,839.28,838.73,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723175393,1.1929395,839.27,838.74,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723175689,1.316,839.48,838.74,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723175894,1.19295961,839.47,838.74,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723176093,1.19295961,839.46,838.74,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723176392,1.19295961,839.45,838.74,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723176588,1.19295961,839.44,838.74,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723176791,1.19295961,839.43,838.74,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723176991,1.19295961,839.42,838.74,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723177193,1.19295961,839.41,838.74,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723177391,1.19295961,839.4,838.75,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723177593,1.19295961,839.39,838.75,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723177892,1.19295961,839.38,838.75,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723178094,1.19295961,839.37,838.75,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723178293,1.19295961,839.36,838.75,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723178492,1.19295961,839.35,838.75,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723178697,1.19295961,839.34,838.75,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723178895,1.19295961,839.33,838.75,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723179090,1.19295961,839.32,838.75,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723179292,1.19295961,839.31,838.75,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723179495,1.19295961,839.3,838.75,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723179692,1.19295961,839.29,838.75,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723179897,1.19295961,839.28,838.75,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723180097,1.19295961,839.27,838.75,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723180293,1.19295961,839.26,838.75,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723180497,1.19295961,839.25,838.75,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723180697,1.316,839.48,838.75,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723180998,1.19296019,839.47,838.75,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723181192,1.19296019,839.46,838.76,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723181396,1.19296019,839.45,838.76,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723181696,1.19296019,839.44,838.76,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723181997,1.19296019,839.43,838.76,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723182198,1.19296019,839.42,838.76,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723182399,1.19296019,839.41,838.76,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723182598,1.19296019,839.4,838.76,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723182895,1.19296019,839.39,838.76,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723183095,1.19296019,839.38,838.76,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723183294,1.19296019,839.37,838.76,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723183496,1.19296019,839.36,838.76,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723183697,1.316,839.48,838.76,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723183698,1.19296019,839.35,838.76,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723183895,1.19296019,839.34,838.76,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723184194,1.19296019,839.33,838.76,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723184398,1.19296019,839.32,838.76,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723184595,1.19296019,839.31,838.76,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723184895,1.19296019,839.3,838.76,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723185096,1.19296019,839.29,838.76,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723185299,1.19296019,839.28,838.76,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723185599,1.19296019,839.27,838.76,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723185796,1.19296019,839.26,838.76,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723186000,1.19296019,839.25,838.76,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723186201,1.19296019,839.24,838.76,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723186396,1.316,839.48,838.76,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723186700,1.19296048,839.47,838.76,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723186898,1.19296048,839.46,838.76,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723187098,1.19296048,839.45,838.76,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723187298,1.19296048,839.44,838.76,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723187501,1.316,839.48,837.91,0.01171152]
["bitfinex-derivatives","BNBF0:USTF0",1766723187502,1.19296048,839.43,838.74,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723187702,1.316,839.48,838.74,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723187703,1.19296048,839.42,838.74,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723187899,1.19296048,839.41,838.74,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723188104,1.19296048,839.4,838.74,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723188301,1.19296048,839.39,838.74,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723188503,1.19296048,839.38,838.74,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723188702,1.19296048,839.37,838.74,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723188900,1.19296048,839.36,838.74,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723189103,1.316,839.48,838.74,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723189304,1.19299055,839.47,838.74,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723189504,1.19299055,839.46,838.74,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723189702,1.19299055,839.45,838.74,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723189902,1.19299055,839.44,838.74,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723190101,1.19299055,839.43,838.74,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723190302,1.19299055,839.42,838.74,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723190505,1.19299055,839.41,838.74,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723190705,1.19299055,839.4,838.74,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723191005,1.19299055,839.39,838.74,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723191200,1.19299055,839.38,838.74,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723191399,1.19299055,839.37,838.74,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723191604,1.19299055,839.36,838.74,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723191801,1.19299055,839.35,838.74,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723192000,1.19299055,839.34,838.74,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723192207,1.19299055,839.33,838.74,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723192405,1.19299055,839.32,838.74,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723192606,1.19299055,839.31,838.74,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723192806,1.19299055,839.3,838.75,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723193105,1.19299055,839.29,838.75,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723193305,1.19299055,839.28,838.75,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723193504,1.19299055,839.27,838.75,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723193802,1.19299055,839.26,838.75,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723194000,1.19299055,839.25,838.75,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723194205,1.19299055,839.24,838.75,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723194406,1.19299055,839.23,838.75,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723194602,1.19299055,839.22,838.74,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723194807,1.19299055,839.21,838.73,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723195108,1.19299055,839.2,838.73,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723195303,1.19299055,839.19,838.73,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723195509,1.316,839.48,838.73,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723195706,1.19305005,839.47,838.71,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723196008,1.19305005,839.46,838.7,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723196205,1.19305005,839.45,838.7,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723196405,1.19305005,839.44,838.72,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723196603,1.19305005,839.43,838.72,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723196808,1.19303732,839.42,838.72,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723197004,1.316,839.48,838.72,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723197005,1.19303732,839.41,838.72,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723197308,1.316,839.48,838.72,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723197309,1.19303732,839.4,838.72,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723197607,1.19303732,839.39,838.66,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723197810,1.19303732,839.38,838.64,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723198009,1.19303732,839.37,838.64,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723198210,1.19303732,839.36,838.63,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723198412,1.19303732,839.35,838.63,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723198611,1.19303732,839.34,838.63,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723198811,1.19303732,839.33,838.63,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723199009,1.19303732,839.32,838.63,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723199209,1.19303732,839.31,838.63,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723199408,1.19303732,839.3,838.63,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723199613,1.19303732,839.29,838.63,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723199810,1.19303732,839.28,838.63,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723200111,1.19303732,839.27,838.63,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723200413,1.19303732,839.26,838.63,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723200615,1.19303732,839.25,838.63,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723200816,1.19303732,839.24,838.63,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723201115,1.19303732,839.23,838.63,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723201315,1.19303732,839.22,838.63,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723201516,1.19303732,839.21,838.63,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723201717,1.19303732,839.2,838.63,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723201918,1.19303732,839.19,838.63,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723202116,1.19303732,839.18,838.63,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723202418,1.19303732,839.17,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723202618,1.19303732,839.16,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723202818,1.19303732,839.15,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723203118,1.19303732,839.14,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723203317,1.19303732,839.13,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723203515,1.19303732,839.12,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723203816,1.19303732,839.11,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723204017,1.088,839.35,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723204218,1.19315963,839.34,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723204517,1.19315963,839.33,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723204714,1.19315963,839.32,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723204917,1.19315963,839.31,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723205119,1.19315963,839.3,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723205423,1.19315963,839.29,838.61,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723205624,1.19315963,839.28,838.61,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723205928,1.19315963,839.27,838.61,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723206226,1.19315963,839.26,838.61,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723206428,1.19315963,839.25,838.61,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723206729,1.19315963,839.24,838.61,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723206928,1.19315963,839.23,838.61,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723207130,1.19315963,839.22,838.61,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723207428,1.19315963,839.21,838.61,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723207625,1.19315963,839.2,838.61,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723207830,1.19315963,839.19,838.61,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723208027,1.088,839.35,838.61,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723208028,1.19315963,839.18,838.61,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723208227,1.19315963,839.17,838.61,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723208430,1.19315963,839.16,838.61,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723208629,1.088,839.35,838.61,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723208630,1.19315963,839.15,838.61,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723208834,1.19315963,839.14,838.61,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723209130,1.19315963,839.13,838.61,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723209335,1.088,839.35,838.6,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723209530,1.19315983,839.34,838.6,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723209733,1.19315983,839.33,838.6,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723209934,1.19315983,839.32,838.6,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723210230,1.19315983,839.31,838.6,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723210432,1.088,839.35,838.6,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723210433,1.19315983,839.3,838.6,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723210631,1.19315983,839.29,838.6,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723210830,1.19315983,839.28,838.6,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723211030,1.19315983,839.27,838.6,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723211236,1.19315983,839.26,838.6,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723211532,1.19315983,839.25,838.6,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723211738,1.19315983,839.24,838.6,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723211933,1.19315983,839.23,838.6,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723212236,1.19315983,839.22,838.6,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723212436,1.19315983,839.21,838.6,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723212638,1.19315983,839.2,838.6,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723212934,1.19315983,839.19,838.6,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723213137,1.19315983,839.18,838.6,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723213434,1.19315983,839.17,838.6,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723213637,1.19315983,839.16,838.6,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723213840,1.19315983,839.15,838.6,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723214035,1.19315983,839.14,838.6,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723214341,1.19315983,839.13,838.6,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723214539,1.088,839.35,838.6,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723214838,1.19316089,839.34,838.6,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723215038,1.19316089,839.33,838.6,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723215236,1.19316089,839.32,838.59,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723215440,1.19316089,839.31,838.59,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723215640,1.19316089,839.3,838.59,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723215835,1.19316089,839.29,838.59,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723216038,1.19316089,839.28,838.59,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723216238,1.19316089,839.27,838.59,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723216439,1.19316089,839.26,838.59,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723216641,1.19316089,839.25,838.59,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723216842,1.19316089,839.24,838.53,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723217039,1.19316089,839.23,838.53,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723217239,1.19316089,839.22,838.53,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723217442,1.19316089,839.21,838.53,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723217639,1.19316089,839.2,838.53,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723217840,1.19316089,839.19,838.53,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723218042,1.19316089,839.18,838.53,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723218242,1.19316089,839.17,838.52,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723218442,1.19316089,839.16,838.52,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723218639,1.19316089,839.15,838.52,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723218844,1.19316089,839.14,838.52,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723219140,1.088,839.35,838.52,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723219141,1.19316089,839.13,838.52,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723219340,1.19316089,839.12,838.52,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723219540,1.19316089,839.11,838.52,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723219739,1.19316089,839.1,838.52,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723219944,1.19316089,839.09,838.52,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723220143,1.19316089,839.08,838.52,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723220440,1.088,839.35,838.52,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723220740,1.19325162,839.34,838.51,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723220940,1.19325162,839.33,838.5,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723221240,1.19325162,839.32,838.5,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723221440,1.19325162,839.31,838.5,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723221644,1.19325162,839.3,838.5,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723221847,1.19325162,839.29,838.5,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723222046,1.19325162,839.28,838.5,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723222241,1.19325162,839.27,838.5,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723222542,1.19325162,839.26,838.5,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723222741,1.19325162,839.25,838.5,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723223042,1.19325162,839.24,838.5,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723223239,1.19325162,839.23,838.49,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723223443,1.19325162,839.22,838.49,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723223641,1.19325162,839.21,838.49,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723223843,1.19325162,839.2,838.48,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723224142,1.19325162,839.19,838.44,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723224344,1.19325162,839.18,838.43,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723224543,1.19325162,839.17,838.43,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723224742,1.19325162,839.16,838.43,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723224945,1.19325162,839.15,838.43,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723225246,1.19325162,839.14,838.43,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723225442,1.19325162,839.13,838.43,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723225646,1.19325162,839.12,838.43,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723225842,1.19067394,839.47,838.43,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723226041,1.19336275,839.46,838.43,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723226242,1.19336275,839.45,838.43,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723226549,1.19336275,839.44,838.43,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723226746,1.19336275,839.43,838.43,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723226944,1.19336275,839.42,838.43,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723227144,1.19336275,839.41,838.43,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723227348,1.19336275,839.4,838.43,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723227548,1.19336275,839.39,838.43,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723227748,1.19336275,839.38,838.43,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723227950,1.19336275,839.37,838.43,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723228145,1.19336275,839.36,838.43,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723228349,1.19336275,839.36,838.42,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723230353,1.19336275,839.36,838.41,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723231154,1.19336275,839.35,838.41,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723231354,1.19336275,839.34,838.41,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723231554,1.19336275,839.33,838.41,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723231751,1.19336275,839.32,838.41,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723231950,1.19336275,839.31,838.41,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723232150,1.19336275,839.3,838.41,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723232354,1.19336275,839.29,838.41,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723232551,1.19336275,839.28,838.41,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723232752,1.19336275,839.27,838.41,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723233051,1.19336275,839.26,838.41,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723233251,1.19336275,839.25,838.44,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723233456,1.19336275,839.24,838.5,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723233656,1.19336275,839.23,838.54,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723233858,1.19336275,839.22,838.54,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723234054,1.19336275,839.21,838.54,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723234356,1.19336275,839.2,838.55,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723234656,1.19336275,839.19,838.55,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723234856,1.19336275,839.18,838.55,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723235052,1.19336275,839.17,838.55,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723235253,1.19336275,839.17,838.47,12.90201248]
["bitfinex-derivatives","BNBF0:USTF0",1766723235254,1.258,839.37,838.6,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723235457,1.19311933,839.36,838.6,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723235657,1.19311933,839.35,838.6,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723235856,1.258,839.37,838.6,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723235857,1.19311933,839.34,838.6,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723236056,1.19311933,839.33,838.6,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723236357,1.19311933,839.32,838.6,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723236554,1.19311933,839.31,838.6,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723236757,1.19311933,839.3,838.6,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723236957,1.258,839.37,838.6,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723236958,1.19311933,839.29,838.6,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723237157,1.19311933,839.28,838.6,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723237357,1.19311933,839.27,838.61,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723237558,1.19311933,839.26,838.61,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723237757,1.258,839.37,838.61,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723237758,1.19311933,839.25,838.61,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723237959,1.19311933,839.24,838.61,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723238160,1.258,839.37,838.61,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723238161,1.19311933,839.23,838.61,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723238458,1.19311933,839.22,838.61,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723238656,1.19311933,839.21,838.61,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723238856,1.19311933,839.2,838.61,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723239055,1.19311933,839.19,838.61,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723239254,1.19311933,839.18,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723239456,1.19311933,839.17,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723239656,1.258,839.37,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723239854,1.19311971,839.36,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723240059,1.19311971,839.35,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723240257,1.19311971,839.34,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723240456,1.19311971,839.33,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723240658,1.19311971,839.32,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723240959,1.19311971,839.31,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723241163,1.19311971,839.3,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723241357,1.19311971,839.29,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723241561,1.19311971,839.28,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723241861,1.19311971,839.27,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723242061,1.19311971,839.26,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723242362,1.19311971,839.25,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723242662,1.19311971,839.24,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723242859,1.19311971,839.23,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723243162,1.19311971,839.22,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723243463,1.19311971,839.21,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723243663,1.19311971,839.2,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723243860,1.19311971,839.19,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723244063,1.19311971,839.18,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723244262,1.19311971,839.17,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723244462,1.19311971,839.16,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723244663,1.258,839.37,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723244866,1.19311952,839.36,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723245164,1.19311952,839.35,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723245363,1.19311952,839.34,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723245562,1.19311952,839.33,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723245764,1.19311952,839.32,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723246060,1.19311952,839.31,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723246260,1.19311952,839.3,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723246460,1.19311952,839.29,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723246763,1.19311952,839.28,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723246961,1.19311952,839.27,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723247164,1.19311952,839.26,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723247368,1.19311952,839.25,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723247566,1.19311952,839.24,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723247762,1.19311952,839.23,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723248066,1.19311952,839.22,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723248266,1.19311952,839.21,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723248562,1.19311952,839.2,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723248766,1.19311952,839.19,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723248966,1.19311952,839.18,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723249162,1.19311952,839.17,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723249362,1.258,839.37,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723249566,1.19311933,839.36,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723249766,1.19311933,839.35,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723249963,1.19311933,839.34,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723250163,1.19311933,839.33,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723250363,1.19311933,839.32,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723250666,1.19311933,839.31,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723250866,1.19311933,839.3,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723251065,1.19311933,839.29,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723251265,1.19311933,839.28,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723251463,1.19311933,839.27,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723251663,1.19311933,839.26,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723251967,1.19311933,839.25,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723252164,1.19311933,839.24,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723252464,1.19311933,839.23,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723252665,1.19311933,839.22,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723252867,1.19311933,839.21,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723253065,1.19311933,839.2,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723253265,1.19311933,839.19,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723253468,1.19311933,839.18,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723253765,1.19311933,839.17,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723253966,1.258,839.37,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723254269,1.19311878,839.36,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723254571,1.19311878,839.35,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723254864,1.19311878,839.34,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723255069,1.19311878,839.33,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723255267,1.19311878,839.32,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723255569,1.19311878,839.31,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723255768,1.19311878,839.3,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723256067,1.19311878,839.29,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723256265,1.19311878,839.28,838.61,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723256469,1.19311878,839.27,838.61,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723256669,1.19311878,839.26,838.61,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723256867,1.19311878,839.25,838.61,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723257168,1.19311878,839.24,838.61,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723257367,1.19311878,839.23,838.61,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723257567,1.19311878,839.22,838.61,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723257767,1.19311878,839.21,838.61,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723257968,1.19311878,839.2,838.61,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723258173,1.19311878,839.19,838.61,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723258372,1.258,839.37,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723258373,1.19311878,839.18,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723258572,1.19311878,839.17,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723258773,1.258,839.37,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723259073,1.19311887,839.36,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723259369,1.19311887,839.35,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723259572,1.19311887,839.34,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723259868,1.19311887,839.33,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723260073,1.19311887,839.32,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723260373,1.19311887,839.31,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723260569,1.19311887,839.3,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723260769,1.19311887,839.29,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723260972,1.19311887,839.28,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723261170,1.19311887,839.27,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723261472,1.19311887,839.26,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723261672,1.19311887,839.25,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723261870,1.19311887,839.24,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723262169,1.19311887,839.23,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723262373,1.19311887,839.22,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723262572,1.19311887,839.21,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723262774,1.19311887,839.2,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723262972,1.19311887,839.19,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723263176,1.19311887,839.18,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723263376,1.258,839.37,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723263578,1.19311868,839.36,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723263775,1.19311868,839.35,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723263978,1.19311868,839.34,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723264175,1.19311868,839.33,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723264379,1.19311868,839.32,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723264679,1.19311868,839.31,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723264881,1.19311887,839.3,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723265079,1.19311887,839.29,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723265379,1.19311887,839.28,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723265580,1.19311887,839.27,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723265880,1.19311887,839.26,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723266077,1.19311887,839.25,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723266282,1.19311887,839.24,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723266478,1.19311887,839.23,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723266677,1.19311887,839.22,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723266977,1.19311887,839.21,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723267181,1.19311887,839.2,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723267482,1.19311887,839.19,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723267778,1.19311887,839.18,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723267980,1.258,839.37,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723267981,1.19311887,839.17,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723268178,1.258,839.37,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723268481,1.19311878,839.36,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723268681,1.19311878,839.35,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723268978,1.19311878,839.34,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723269177,1.19311878,839.33,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723269377,1.19311878,839.32,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723269580,1.19311878,839.31,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723269778,1.19311878,839.3,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723269979,1.19311878,839.29,838.62,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723270279,1.19311878,839.28,838.63,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723270479,1.19311878,839.27,838.63,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723270682,1.19311878,839.26,838.63,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723270879,1.19311878,839.25,838.63,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723271079,1.19311878,839.24,838.63,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723271278,1.19311878,839.23,838.63,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723271479,1.258,839.37,838.63,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723271480,1.19311878,839.22,838.63,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723271680,1.19311878,839.21,838.63,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723271880,1.19311878,839.2,838.63,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723272078,1.19311878,839.19,838.63,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723272379,1.19311878,839.18,838.64,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723272585,1.19311878,839.17,838.64,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723272885,1.19311878,839.16,838.64,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723273188,1.19311858,839.15,838.64,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723273385,1.258,839.37,838.64,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723273581,1.19311858,839.36,838.64,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723273883,1.19311858,839.35,838.64,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723274081,1.19311858,839.34,838.64,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723274285,1.19311858,839.33,838.65,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723274484,1.19311858,839.32,838.65,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723274685,1.19311858,839.31,838.65,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723274883,1.19311858,839.3,838.65,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723275082,1.19311858,839.29,838.65,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723275381,1.19311858,839.28,838.65,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723275587,1.19311858,839.27,838.65,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723275882,1.19311858,839.26,838.65,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723276085,1.19311858,839.25,838.65,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723276382,1.19311858,839.24,838.66,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723276586,1.19311858,839.23,838.66,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723276784,1.19311858,839.22,838.66,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723276985,1.19311858,839.21,838.66,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723277285,1.19311858,839.2,838.68,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723277482,1.19311858,839.19,838.68,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723277682,1.19311858,839.18,838.68,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723277883,1.19311858,839.17,838.68,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723278082,1.19311897,839.16,838.68,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723278382,1.19311897,839.15,838.7,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723278586,1.19311897,839.14,838.7,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723278882,1.19311897,839.13,838.7,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723279082,1.19311897,839.12,838.7,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723279287,1.19311897,839.11,838.7,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723279587,1.19311897,839.1,838.7,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723279888,1.19311897,839.09,838.69,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723280084,1.19067394,839.54,838.69,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723280387,1.19312913,839.53,838.7,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723280585,1.19312913,839.52,838.7,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723280784,1.19312913,839.51,838.7,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723280986,1.19312913,839.5,838.7,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723281183,1.19312913,839.49,838.7,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723281385,1.19312913,839.48,838.7,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723281686,1.19312913,839.47,838.7,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723281887,1.19312913,839.46,838.7,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723282088,1.19312913,839.45,838.7,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723282289,1.19312913,839.44,838.7,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723282488,1.19312913,839.43,838.7,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723282686,1.19312913,839.42,838.7,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723282885,1.19312913,839.41,838.7,0.88759787]
["bitfinex-derivatives","BNBF0:USTF0",1766723283185,1.19312913,839.4,838.55,1.18990564]
["bitfinex-derivatives","BNBF0:USTF0",1766723283389,1.19312913,839.39,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723283587,1.19312913,839.38,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723283785,1.19312913,839.37,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723283989,1.19312913,839.36,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723284188,1.19312913,839.35,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723284384,1.19312913,839.34,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723284586,1.19312913,839.33,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723284787,1.19312913,839.32,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723284985,1.19312913,839.31,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723285185,1.19312913,839.3,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723285389,1.259,839.42,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723285390,1.19312913,839.29,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723285590,1.19312913,839.28,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723285786,1.19312913,839.27,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723286087,1.19312913,839.26,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723286290,1.19312913,839.25,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723286492,1.19312913,839.24,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723286790,1.19312913,839.23,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723286990,1.19312913,839.22,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723287191,1.19312913,839.21,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723287392,1.19312913,839.2,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723287690,1.19312913,839.19,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723287889,1.19312913,839.18,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723288187,1.19312913,839.17,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723288391,1.19312913,839.16,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723288691,1.19312913,839.15,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723288888,1.19312913,839.14,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723289091,1.19312913,839.13,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723289288,1.19312913,839.12,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723289489,1.19312913,839.11,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723289689,1.19312913,839.1,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723289888,1.19312913,839.09,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723290091,1.19312913,839.08,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723290392,1.259,839.42,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723290689,1.19312864,839.41,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723290892,1.19312864,839.4,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723291191,1.19312864,839.39,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723291389,1.19312864,839.38,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723291688,1.19312864,839.37,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723291892,1.19312864,839.36,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723292092,1.19312864,839.35,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723292291,1.19312864,839.34,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723292493,1.19312864,839.33,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723292694,1.19312864,839.32,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723292891,1.19312864,839.31,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723293190,1.19312864,839.3,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723293395,1.19312864,839.29,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723293594,1.19312864,839.28,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723293891,1.19312864,839.27,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723294091,1.19312864,839.26,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723294395,1.19312864,839.25,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723294593,1.19312864,839.24,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723294790,1.19312864,839.23,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723294992,1.19312864,839.22,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723295195,1.19312864,839.21,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723295396,1.19312864,839.2,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723295596,1.19312864,839.19,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723295797,1.19312864,839.18,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723295998,1.19312864,839.17,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723296197,1.19312864,839.16,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723296498,1.19312864,839.15,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723296798,1.19312864,839.14,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723296996,1.19312864,839.13,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723297298,1.19312864,839.12,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723297499,1.19312864,839.11,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723297796,1.19312864,839.1,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723297997,1.19312864,839.09,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723298200,1.259,839.42,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723298600,1.19312901,839.41,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723298800,1.19312901,839.4,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723299094,1.19312901,839.39,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723299302,1.19312901,839.38,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723299500,1.19312901,839.37,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723299701,1.19312901,839.36,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723299901,1.19312901,839.35,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723300098,1.19312901,839.34,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723300298,1.19312901,839.33,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723300502,1.19312901,839.32,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723300703,1.19312901,839.31,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723300899,1.19312901,839.3,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723301099,1.19312901,839.29,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723301299,1.19312901,839.28,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723301600,1.19312901,839.27,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723301799,1.19312901,839.26,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723302002,1.19312901,839.25,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723302201,1.19312901,839.24,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723302400,1.19312901,839.23,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723302599,1.19312901,839.22,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723302802,1.19312901,839.21,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723303004,1.19312901,839.2,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723303301,1.19312901,839.19,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723303604,1.19312901,839.18,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723303801,1.259,839.42,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723303802,1.19312901,839.17,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723304005,1.19312901,839.16,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723304306,1.19312901,839.15,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723304500,1.19312901,839.14,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723304705,1.19312901,839.13,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723305004,1.19312901,839.12,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723305201,1.19312901,839.11,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723305405,1.19312901,839.1,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723305602,1.19312901,839.09,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723305806,1.259,839.42,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723306007,1.19312882,839.41,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723306207,1.19312882,839.4,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723306408,1.19312882,839.39,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723306603,1.19312882,839.38,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723306902,1.19312882,839.37,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723307106,1.19312882,839.36,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723307308,1.19312882,839.35,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723307508,1.19312882,839.34,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723307704,1.259,839.42,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723307705,1.19312882,839.33,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723308008,1.19312882,839.32,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723308203,1.19312882,839.31,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723308404,1.19312882,839.3,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723308607,1.19312882,839.29,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723308805,1.19312882,839.28,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723309008,1.19312882,839.27,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723309208,1.19312882,839.26,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723309404,1.19312882,839.25,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723309604,1.19312882,839.24,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723309806,1.19312882,839.23,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723310009,1.19312882,839.22,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723310209,1.19312882,839.21,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723310410,1.19312882,839.2,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723310610,1.19312882,839.19,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723310810,1.19312882,839.18,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723311110,1.19312882,839.17,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723311311,1.19312882,839.16,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723311511,1.19312882,839.15,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723311711,1.19312882,839.14,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723312008,1.19312882,839.13,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723312209,1.19312882,839.12,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723312409,1.19312882,839.11,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723312610,1.19312882,839.1,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723312809,1.19312882,839.09,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723313108,1.19312882,839.08,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723313308,1.19,839.12,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723313513,1.19312862,839.11,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723313812,1.19312862,839.1,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723314012,1.19312862,839.09,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723314212,1.19312862,839.08,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723314413,1.19,839.12,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723314610,1.19312862,839.11,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723314808,1.19312862,839.1,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723315012,1.19312862,839.09,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723315213,1.19312862,839.08,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723315413,1.19,839.12,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723315713,1.19312852,839.11,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723315911,1.19312852,839.1,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723316116,1.19312852,839.09,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723316412,1.19312852,839.08,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723316716,1.19,839.12,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723316916,1.19312823,839.11,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723317116,1.19312823,839.1,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723317317,1.19312823,839.09,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723317513,1.19312823,839.08,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723317720,1.19,839.12,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723318021,1.19312881,839.11,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723318219,1.19312881,839.1,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723318415,1.19312881,839.09,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723318621,1.19312881,839.08,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723318921,1.19,839.12,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723319219,1.19312862,839.11,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723319514,1.19312862,839.1,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723319716,1.19312862,839.09,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723319920,1.19312862,839.08,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723320219,1.19,839.12,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723320417,1.19312862,839.11,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723320715,1.19312862,839.1,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723320920,1.19312862,839.09,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723321122,1.19312862,839.08,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723321316,1.19,839.12,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723321514,1.19312852,839.11,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723321815,1.19312852,839.1,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723322012,1.19312852,839.09,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723322216,1.19312852,839.08,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723322414,1.19,839.12,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723322616,1.19312881,839.11,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723322815,1.19312881,839.1,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723323018,1.19312881,839.09,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723323214,1.19312881,839.08,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723323415,1.19,839.12,838.71,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723323719,1.19312881,839.11,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723323916,1.19312881,839.1,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723324118,1.19312881,839.09,838.7,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723324419,1.19312881,839.08,838.71,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723324616,1.19,839.12,838.71,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723324820,1.19312871,839.11,838.71,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723325018,1.19312871,839.1,838.71,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723325217,1.19312871,839.09,838.71,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723325415,1.19312871,839.08,838.71,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723325617,1.19,839.12,838.71,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723325917,1.19312871,839.11,838.71,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723326115,1.19312871,839.1,838.71,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723326319,1.19312871,839.09,838.71,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723326516,1.19312871,839.08,838.71,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723326720,1.19,839.12,838.71,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723326915,1.19312823,839.11,838.71,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723327120,1.19312823,839.1,838.71,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723327321,1.19312823,839.09,838.71,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723327522,1.19312823,839.08,838.71,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723327719,1.19,839.12,838.71,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723327918,1.19312823,839.11,838.71,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723328122,1.19312823,839.1,838.71,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723328322,1.19312823,839.09,838.71,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723328622,1.19312823,839.08,838.71,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723328823,1.19,839.12,838.71,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723329023,1.19312823,839.11,838.71,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723329220,1.19312823,839.1,838.71,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723329522,1.19312823,839.09,838.71,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723329723,1.19312823,839.08,838.71,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723330023,1.19,839.12,838.71,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723330224,1.19312823,839.11,838.71,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723330429,1.19312823,839.1,838.71,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723330625,1.19312823,839.09,838.71,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723330821,1.19312823,839.08,838.71,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723331026,1.19,839.12,838.71,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723331228,1.19312823,839.11,838.71,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723331527,1.19312823,839.1,838.71,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723331724,1.19312823,839.09,838.71,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723332027,1.19312823,839.08,838.71,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723332227,1.19,839.12,838.71,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723332428,1.19312852,839.11,838.71,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723332728,1.19312852,839.1,838.71,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723332923,1.19312852,839.09,838.71,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723333126,1.19312852,839.08,838.71,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723333327,1.19,839.12,838.71,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723333623,1.19312852,839.11,838.71,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723333827,1.19312852,839.1,838.71,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723334123,1.19312852,839.09,838.71,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723334327,1.19312852,839.08,838.71,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723334525,1.19,839.12,838.71,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723334727,1.19312852,839.11,838.71,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723334927,1.19312852,839.1,838.71,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723335127,1.19312852,839.09,838.71,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723335327,1.19312852,839.08,838.71,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723335527,1.19,839.12,838.71,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723335729,1.19312852,839.11,838.71,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723336029,1.19312852,839.1,838.71,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723336228,1.19312852,839.09,838.71,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723336425,1.19312852,839.08,838.71,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723336629,1.19,839.12,838.71,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723336829,1.19312842,839.11,838.71,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723337032,1.19312842,839.1,838.71,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723337226,1.19312842,839.09,838.71,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723337425,1.19312842,839.08,838.71,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723337628,1.19,839.12,838.71,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723337928,1.19312842,839.11,838.71,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723338126,1.19312842,839.1,838.71,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723338325,1.19312842,839.09,838.71,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723338525,1.19312842,839.08,838.71,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723338726,1.19,839.12,838.71,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723338925,1.19312823,839.11,838.71,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723339126,1.19312823,839.1,838.71,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723339329,1.19312823,839.09,838.71,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723339528,1.19312823,839.08,838.71,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723339829,1.19,839.12,838.71,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723340029,1.19312862,839.11,838.71,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723340227,1.19312862,839.1,838.71,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723340437,1.19312862,839.09,838.71,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723340732,1.19312862,839.08,838.71,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723340935,1.19,839.12,838.71,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723341133,1.19312862,839.11,838.71,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723341331,1.19312862,839.1,838.71,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723341533,1.19312862,839.09,838.71,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723341737,1.19312862,839.08,838.71,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723341935,1.19,839.12,838.71,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723342139,1.19312862,839.11,838.71,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723342338,1.19312862,839.1,838.71,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723342535,1.19312862,839.09,838.71,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723342735,1.19312862,839.08,838.74,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723343040,1.19,839.12,838.74,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723343737,1.19309822,839.11,838.72,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723343939,1.19,839.12,838.72,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723344240,1.19309822,839.11,838.72,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723344437,1.19309822,839.1,838.71,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723344640,1.19,839.12,838.71,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723344841,1.19310808,839.11,838.71,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723345037,1.19310808,839.1,838.71,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723345237,1.19,839.12,838.71,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723345442,1.19310808,839.11,838.69,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723345644,1.19,839.12,838.69,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723345943,1.19310808,839.11,838.69,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723346141,1.19,839.12,838.69,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723346342,1.19310808,839.11,838.69,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723346541,1.19,839.12,838.69,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723346742,1.19310808,839.11,838.69,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723346941,1.19,839.12,838.69,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723347241,1.19310808,839.11,838.69,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723347443,1.19,839.12,838.69,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723347644,1.19310808,839.11,838.69,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723347840,1.19,839.12,838.69,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723348045,1.19310846,839.11,838.69,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723348246,1.19,839.12,838.69,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723348542,1.19310846,839.11,838.69,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723348741,1.19,839.12,838.69,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723348942,1.19310846,839.11,838.69,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723349142,1.19,839.12,838.69,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723349344,1.19310846,839.11,838.69,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723349645,1.19,839.12,838.69,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723349847,1.19310846,839.11,838.69,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723350044,1.19,839.12,838.69,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723350245,1.19310846,839.11,838.69,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723350446,1.19,839.12,838.69,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723350644,1.19310846,839.11,838.69,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723350848,1.19,839.12,838.69,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723351147,1.19310817,839.11,838.69,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723351346,1.19,839.12,838.69,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723351647,1.19310817,839.11,838.69,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723351849,1.19,839.12,838.69,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723352044,1.19310817,839.11,838.69,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723352247,1.19,839.12,838.69,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723352447,1.19310817,839.11,838.69,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723352743,1.19,839.12,838.69,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723353043,1.19310808,839.11,838.69,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723353343,1.19,839.12,838.69,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723353547,1.19310808,839.11,838.69,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723353843,1.19,839.12,838.69,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723354047,1.1931076,839.11,838.69,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723354247,1.19,839.12,838.69,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723354445,1.1931076,839.11,838.69,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723354643,1.19,839.12,838.69,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723354842,1.1931076,839.11,838.69,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723355049,1.19,839.12,838.69,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723355248,1.1931076,839.11,838.69,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723355449,1.19,839.12,838.73,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723355645,1.19,839.12,838.75,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723356750,1.19,839.12,838.76,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723358153,1.19,839.12,838.75,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723359453,1.19,839.12,838.79,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723360352,1.19,839.12,838.78,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723362155,1.19,839.12,838.77,0.89479755]
["bitfinex-derivatives","BNBF0:USTF0",1766723364654,1.19,839.12,838.62,1.18990564]
["bitfinex-derivatives","BNBF0:USTF0",1766723364859,1.19,839.12,838.77,0.89333177]
["bitfinex-derivatives","BNBF0:USTF0",1766723365259,1.19,839.12,838.76,0.89333177]
["bitfinex-derivatives","BNBF0:USTF0",1766723370261,1.19,839.12,838.75,0.89333177]
["bitfinex-derivatives","BNBF0:USTF0",1766723372463,0.20737554,839.33,838.75,0.89333177]
["bitfinex-derivatives","BNBF0:USTF0",1766723372664,1.19294762,839.32,838.75,0.89333177]
["bitfinex-derivatives","BNBF0:USTF0",1766723372864,1.19294762,839.31,838.75,0.89333177]
["bitfinex-derivatives","BNBF0:USTF0",1766723373064,1.19294762,839.3,838.6,1.18990564]
["bitfinex-derivatives","BNBF0:USTF0",1766723373268,1.19294762,839.29,838.75,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723373565,1.19294762,839.28,838.75,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723373763,0.20737554,839.33,838.75,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723373966,1.19294827,839.32,838.75,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723374166,1.19294827,839.31,838.75,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723374365,0.20737554,839.33,838.75,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723374366,1.19294827,839.3,838.75,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723374567,1.19294827,839.29,838.75,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723374764,1.19294827,839.28,838.75,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723374965,0.20737554,839.33,838.75,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723375162,1.19294788,839.32,838.75,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723375364,1.19294788,839.31,838.75,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723375667,1.19294788,839.3,838.75,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723375866,1.19294788,839.29,838.75,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723376067,1.19294788,839.28,838.75,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723376264,1.133,839.31,838.75,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723376469,1.19294788,839.3,838.75,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723376765,1.19294788,839.29,838.75,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723376965,1.19294788,839.28,838.75,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723377166,1.133,839.31,838.75,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723377367,1.19294788,839.3,838.75,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723377564,1.19294788,839.29,838.75,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723377768,1.19294788,839.28,838.75,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723377970,1.133,839.31,838.75,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723378170,1.19294788,839.3,838.75,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723378368,1.19294788,839.29,838.75,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723378567,1.19294788,839.28,838.75,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723378770,1.133,839.31,838.75,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723378970,1.19294788,839.3,838.75,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723379166,1.19294788,839.29,838.75,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723379371,1.19294788,839.28,838.75,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723379570,1.133,839.31,838.75,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723379768,1.19294808,839.3,838.75,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723379971,1.19294808,839.29,838.75,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723380171,1.19294808,839.28,838.75,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723380471,1.133,839.31,838.75,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723380772,1.19294808,839.3,838.75,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723381071,1.19294808,839.29,838.75,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723381270,1.19294808,839.28,838.75,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723381470,1.133,839.31,838.75,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723381671,1.19294808,839.3,838.75,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723381869,1.19294808,839.29,838.75,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723382065,1.19294808,839.28,838.75,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723382271,1.133,839.31,838.75,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723382571,1.19294788,839.3,838.75,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723382771,1.19294788,839.29,838.75,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723382970,1.19294788,839.28,838.75,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723383167,1.133,839.31,838.75,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723383367,1.19294788,839.3,838.75,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723383668,1.19294788,839.29,838.75,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723383867,1.19294788,839.28,838.75,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723384072,1.133,839.31,838.75,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723384268,1.19294798,839.3,838.75,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723384573,1.19294798,839.29,838.76,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723384867,1.19294798,839.28,838.76,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723385073,1.19294798,839.27,838.75,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723385272,1.133,839.31,838.75,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723385468,1.19295803,839.3,838.75,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723385671,1.19295803,839.29,838.75,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723385971,1.19295803,839.28,838.75,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723386168,1.19295803,839.27,838.75,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723386367,1.133,839.31,838.75,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723386565,1.19295803,839.3,838.75,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723386767,1.19295803,839.29,838.75,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723386970,1.19295803,839.28,838.75,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723387169,1.19295803,839.27,838.75,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723387370,1.133,839.31,838.75,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723387573,1.19295803,839.3,838.75,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723387770,1.19295803,839.29,838.75,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723387971,1.19295803,839.28,838.75,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723388178,1.19295803,839.27,838.75,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723388472,1.19295803,839.26,838.75,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723388677,1.133,839.31,838.75,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723388976,1.19295784,839.3,838.75,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723389277,1.19295784,839.29,838.76,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723389475,1.19295784,839.28,838.76,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723389670,1.19295784,839.27,838.76,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723389872,1.19295784,839.26,838.76,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723390176,1.133,839.31,838.76,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723390376,1.19295784,839.3,838.76,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723390676,1.19295784,839.29,838.76,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723390873,1.19295784,839.28,838.76,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723391077,1.19295784,839.27,838.76,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723391277,1.19295784,839.26,838.76,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723391576,1.133,839.31,838.76,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723391774,1.19295803,839.3,838.76,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723391977,1.19295803,839.29,838.76,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723392177,1.19295803,839.28,838.76,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723392377,1.19295803,839.27,838.76,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723392578,1.19295803,839.26,838.76,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723392779,1.133,839.31,838.76,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723392973,1.19295803,839.3,838.76,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723393175,1.19295803,839.29,838.76,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723393477,1.19295803,839.28,838.76,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723393674,1.19295803,839.27,838.76,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723393874,1.19295803,839.26,838.76,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723394078,1.19295803,839.25,838.76,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723394275,1.133,839.31,838.77,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723394478,1.19295784,839.3,838.77,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723394675,1.19295784,839.29,838.77,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723394875,1.19295784,839.28,838.77,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723395075,1.19295784,839.27,838.77,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723395379,1.19295784,839.26,838.77,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723395580,1.19295784,839.25,838.77,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723395780,1.133,839.31,838.77,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723395982,1.19295784,839.3,838.77,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723396180,1.19295784,839.29,838.77,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723396378,1.19295784,839.28,838.77,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723396577,1.19295784,839.27,838.77,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723396783,1.19295784,839.26,838.77,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723396986,1.19295784,839.25,838.77,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723397185,1.19295784,839.24,838.78,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723397386,1.133,839.31,838.78,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723397585,1.19295784,839.3,838.78,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723397782,1.19295784,839.29,838.78,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723397982,1.19295784,839.28,838.78,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723398283,1.19295784,839.27,838.78,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723398487,1.133,839.31,838.78,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723398488,1.19295784,839.26,838.78,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723398688,1.19295784,839.25,838.78,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723398884,1.19295784,839.24,838.78,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723399082,1.19295784,839.23,838.78,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723399286,1.133,839.31,838.79,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723399486,1.19295784,839.3,838.79,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723399686,1.19295784,839.29,838.79,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723399991,1.19295784,839.28,838.79,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723400190,1.19295784,839.27,838.8,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723400489,1.19295784,839.26,838.8,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723400689,1.19295784,839.25,838.8,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723400891,1.19295784,839.24,838.8,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723401089,1.19295784,839.23,838.8,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723401289,1.19295784,839.22,838.8,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723401483,1.133,839.31,838.8,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723401688,1.19295793,839.3,838.8,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723401885,1.19295793,839.29,838.8,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723402186,1.19295793,839.28,838.8,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723402390,1.19295793,839.27,838.8,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723402589,1.19295793,839.26,838.8,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723402887,1.19295793,839.25,838.8,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723403090,1.19295793,839.24,838.8,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723403289,1.19295793,839.23,838.81,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723403489,1.19295793,839.22,838.81,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723403685,1.19295793,839.21,838.81,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723403887,1.133,839.31,838.82,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723404091,1.133,839.31,838.96,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723404390,1.133,839.31,838.97,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723405188,1.133,839.31,838.95,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723405392,1.133,839.31,839.02,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723406191,1.133,839.31,839.0,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723407191,1.133,839.31,838.99,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723408188,1.133,839.31,838.98,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723409291,1.133,839.31,838.97,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723410292,1.133,839.31,838.96,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723412093,1.133,839.31,838.95,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723413893,1.133,839.31,838.88,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723414092,1.133,839.31,838.86,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723414898,0.20732982,839.59,838.86,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723415096,1.19217033,839.58,838.86,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723415299,1.19213785,839.57,838.85,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723415599,1.19213785,839.56,838.85,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723415898,1.19213785,839.55,838.8,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723416195,1.19213785,839.54,838.8,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723416394,1.19213785,839.53,838.8,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723416699,1.19213785,839.52,838.8,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723416900,1.19213785,839.51,838.8,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723417095,1.19213785,839.5,838.8,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723417298,1.19213785,839.49,838.8,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723417495,1.19213785,839.48,838.8,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723417699,1.19213785,839.47,838.8,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723417899,1.19213785,839.46,838.8,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723418098,1.19213785,839.45,838.8,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723418296,1.19213785,839.44,838.8,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723418501,1.19213785,839.43,838.8,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723418701,0.20732982,839.59,838.8,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723418902,1.341,839.42,838.8,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723421003,1.341,839.42,838.79,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723421200,1.19142114,839.41,838.79,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723421504,1.341,839.42,838.79,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723421699,1.19144285,839.41,838.79,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723421904,1.19141558,839.4,838.77,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723422100,1.341,839.42,838.77,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723422299,1.19146318,839.41,838.77,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723422601,1.19146318,839.4,838.77,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723422801,1.341,839.42,838.77,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723423008,1.19143916,839.41,838.77,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723423205,1.19143916,839.4,838.77,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723423403,1.341,839.42,838.77,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723423705,1.19146387,839.41,838.77,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723423903,1.19146387,839.4,838.77,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723424105,1.341,839.42,838.79,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723424302,1.341,839.42,838.81,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723429310,1.341,839.42,838.82,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723430109,0.20732982,839.59,838.82,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723430310,1.19166745,839.58,838.82,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723430514,1.19166745,839.57,838.82,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723430714,1.19166745,839.56,838.82,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723430915,1.19166745,839.55,838.82,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723431110,1.19166745,839.54,838.82,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723431314,0.20732982,839.59,838.82,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723431315,1.19166745,839.53,838.82,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723431513,1.19166745,839.52,838.82,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723431715,1.19166745,839.51,838.82,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723432016,1.19166745,839.5,838.82,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723432215,1.19166745,839.49,838.82,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723432515,1.19166745,839.48,838.82,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723432712,1.19166745,839.47,838.82,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723433012,1.19166745,839.46,838.82,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723433213,1.19166745,839.45,838.82,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723433411,1.19166745,839.44,838.82,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723433612,1.19166745,839.43,838.82,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723433813,1.163,839.47,838.82,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723434012,1.19095489,839.46,838.82,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723434216,1.19095489,839.45,838.82,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723434413,1.19095489,839.44,838.82,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723434616,1.19095489,839.43,838.82,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723434814,1.163,839.47,838.82,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723435018,1.19101325,839.46,838.82,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723435217,1.19101325,839.45,838.82,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723435418,1.19101325,839.44,838.82,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723435618,1.19101325,839.43,838.82,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723435918,1.19101325,839.42,838.82,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723436116,1.163,839.47,838.83,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723436316,1.19094004,839.46,838.83,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723436517,1.19094004,839.45,838.83,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723436819,1.19094004,839.44,838.83,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723437119,1.19094004,839.43,838.83,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723437418,1.19094004,839.42,838.83,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723437620,1.163,839.47,838.83,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723437817,1.19101142,839.46,838.83,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723438017,1.19101142,839.45,838.83,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723438223,1.19101142,839.44,838.83,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723438519,1.19101142,839.43,838.81,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723438716,1.19101142,839.42,838.81,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723438920,1.163,839.47,838.81,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723439122,1.19104163,839.46,838.82,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723439419,1.19104163,839.45,838.82,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723439619,1.19104163,839.44,838.82,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723439820,1.19104163,839.43,838.82,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723440018,1.19104163,839.42,838.82,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723440219,1.19103309,839.41,838.82,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723440517,1.163,839.47,838.82,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723440724,1.19103309,839.46,838.82,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723440918,1.19103309,839.45,838.82,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723441218,1.19103309,839.44,838.82,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723441418,1.19103309,839.43,838.82,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723441619,1.19103309,839.42,838.82,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723441817,1.19103309,839.41,838.82,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723442019,1.163,839.47,838.82,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723442223,1.19145094,839.46,838.79,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723442523,1.19145094,839.45,838.76,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723442823,1.19145094,839.44,838.76,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723443024,1.19145094,839.43,838.76,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723443221,1.19145094,839.42,838.76,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723443419,1.19145094,839.41,838.76,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723443726,1.19145094,839.4,838.76,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723444025,1.19145094,839.39,838.76,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723444220,1.19145094,839.38,838.76,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723444421,1.19145094,839.37,838.76,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723444621,1.19145094,839.36,838.76,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723444820,1.19145094,839.35,838.76,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723445021,1.19145094,839.34,838.76,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723445220,1.163,839.47,838.76,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723445425,1.19135233,839.46,838.76,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723445625,1.19135233,839.45,838.76,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723445925,1.19135233,839.44,838.76,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723446124,1.19135233,839.43,838.76,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723446424,1.19135233,839.42,838.76,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723446625,1.19135233,839.41,838.76,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723446921,1.19135233,839.4,838.76,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723447225,1.19135233,839.39,838.76,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723447425,1.19135233,839.38,838.76,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723447621,1.19135233,839.37,838.76,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723447820,1.19135233,839.36,838.76,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723448023,1.19135233,839.35,838.76,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723448221,1.19135233,839.34,838.77,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723448423,1.19135233,839.33,838.77,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723448619,1.163,839.47,838.79,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723448821,1.163,839.47,838.93,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723452124,1.163,839.47,838.94,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723457124,1.163,839.47,838.95,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723460128,1.163,839.47,838.94,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723462426,1.163,839.47,838.96,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723462728,1.163,839.47,838.98,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723463532,1.163,839.47,839.03,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723465333,1.163,839.47,839.02,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723468338,1.163,839.47,839.01,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723468739,1.163,839.47,839.12,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723469336,1.163,839.47,839.11,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723470037,1.163,839.47,839.18,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723470438,1.163,839.47,839.17,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723471344,1.163,839.47,839.23,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723472244,1.163,839.47,839.21,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723473243,1.163,839.47,839.2,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723474345,1.163,839.47,839.19,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723475345,1.163,839.47,839.18,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723476145,0.20727672,839.79,839.18,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723476444,0.20727672,839.79,839.17,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723477245,0.20727672,839.79,839.16,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723478553,0.935,839.78,839.16,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723479452,0.935,839.78,839.15,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723481255,0.935,839.78,839.24,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723481455,0.935,839.78,839.23,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723482152,0.935,839.78,839.26,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723482351,0.935,839.78,839.27,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723483250,0.935,839.78,839.31,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723484458,0.935,839.78,839.3,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723485255,0.935,839.78,839.29,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723486859,0.935,839.78,839.24,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723489155,0.935,839.78,839.25,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723489360,0.935,839.78,839.24,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723490360,0.935,839.78,839.09,1.18990564]
["bitfinex-derivatives","BNBF0:USTF0",1766723490361,0.935,839.78,839.25,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723492256,0.935,839.78,839.26,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723493156,0.935,839.78,839.27,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723498160,0.935,839.78,839.28,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723499465,0.935,839.78,839.13,1.18990564]
["bitfinex-derivatives","BNBF0:USTF0",1766723499466,0.935,839.78,839.29,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723499966,0.935,839.78,839.29,14.08357731]
["bitfinex-derivatives","BNBF0:USTF0",1766723501368,0.935,839.78,839.3,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723503164,0.935,839.78,839.31,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723504270,0.935,839.78,839.32,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723505171,0.935,839.78,839.31,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723505369,0.935,839.78,839.32,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723506570,0.935,839.78,839.33,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723506768,0.20721501,840.03,839.33,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723507372,0.20721501,840.03,839.34,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723508372,0.20721501,840.03,839.35,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723509272,0.20721501,840.03,839.36,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723510372,0.20721501,840.03,839.37,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723511074,0.20721501,840.03,839.38,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723511275,0.20721501,840.03,839.41,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723511469,0.20721501,840.03,838.46,2.96568571]
["bitfinex-derivatives","BNBF0:USTF0",1766723511470,0.20721501,840.03,839.43,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723512272,0.20721501,840.03,839.45,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723512472,0.20721501,840.03,839.47,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723513376,0.20721501,840.03,839.49,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723514476,0.20721501,840.03,839.5,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723515280,0.20721501,840.03,839.51,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723519380,0.20721501,840.03,839.52,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723520286,0.20721501,840.03,839.53,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723522283,0.20721501,840.03,839.54,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723523883,0.878,840.24,839.6,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723524083,0.20714964,840.17,839.67,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723524888,0.878,840.24,839.73,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723525289,0.878,840.24,839.77,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723526289,0.878,840.24,839.76,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723527190,0.878,840.24,839.74,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723528096,0.878,840.24,839.76,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723528388,0.878,840.24,839.75,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723528787,0.878,840.24,839.77,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723528992,0.878,840.24,839.86,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723529190,0.878,840.24,839.85,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723529790,0.878,840.24,839.86,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723530390,0.878,840.24,839.9,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723531191,0.878,840.24,839.88,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723532187,0.878,840.24,839.86,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723532592,0.878,840.24,839.87,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723532892,0.878,840.24,839.88,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723533193,0.878,840.24,840.01,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723533889,0.20706582,840.68,840.01,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723534092,0.20706582,840.68,839.89,12.86930845]
["bitfinex-derivatives","BNBF0:USTF0",1766723534093,0.20706582,840.68,839.99,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723535288,0.20706582,840.68,839.97,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723536290,0.20706582,840.68,839.95,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723537090,0.20706582,840.68,839.94,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723537294,0.20706582,840.68,839.93,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723538495,0.20706582,840.68,839.92,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723540193,0.20706582,840.68,839.91,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723540998,0.20706582,840.68,839.92,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723541198,0.20706582,840.68,839.93,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723542197,0.20706582,840.68,839.92,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723542597,0.987,840.73,839.92,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723542792,0.987,840.73,839.17,0.01453167]
["bitfinex-derivatives","BNBF0:USTF0",1766723542793,0.987,840.73,839.93,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723543398,0.987,840.73,839.99,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723543598,0.987,840.73,839.99,13.9953159]
["bitfinex-derivatives","BNBF0:USTF0",1766723546096,0.987,840.73,839.99,13.10236964]
["bitfinex-derivatives","BNBF0:USTF0",1766723546799,0.987,840.73,839.98,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723546999,0.987,840.73,839.94,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723548399,0.987,840.73,839.9,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723549400,0.987,840.73,839.91,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723552401,0.987,840.73,839.92,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723554004,0.987,840.73,840.01,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723555407,0.987,840.73,840.02,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723555607,0.987,840.73,840.06,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723555907,0.987,840.73,840.08,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723556305,0.987,840.73,840.2,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723557102,0.987,840.73,840.21,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723558902,0.987,840.73,840.22,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723559101,0.987,840.73,840.21,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723561308,0.987,840.73,840.22,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723562309,0.987,840.73,840.23,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723562609,0.987,840.73,839.31,2.96568571]
["bitfinex-derivatives","BNBF0:USTF0",1766723562610,0.987,840.73,840.21,13.06548925]
["bitfinex-derivatives","BNBF0:USTF0",1766723566508,0.987,840.73,840.19,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723567109,0.987,840.73,839.37,0.01140445]
["bitfinex-derivatives","BNBF0:USTF0",1766723567110,0.987,840.73,840.21,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723567308,0.987,840.73,840.06,1.18990564]
["bitfinex-derivatives","BNBF0:USTF0",1766723567309,0.987,840.73,840.2,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723568307,0.987,840.73,840.23,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723569207,0.987,840.73,840.24,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723570111,0.987,840.73,840.26,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723570311,0.987,840.73,839.95,1.78485846]
["bitfinex-derivatives","BNBF0:USTF0",1766723570312,0.987,840.73,840.25,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723571210,0.987,840.73,840.26,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723572218,0.987,840.73,840.28,0.89294626]
["bitfinex-derivatives","BNBF0:USTF0",1766723572620,0.987,840.73,840.28,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723573121,0.987,840.73,840.3,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723573320,0.987,840.73,840.29,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723574221,0.987,840.73,840.14,1.18990564]
["bitfinex-derivatives","BNBF0:USTF0",1766723574222,0.987,840.73,840.3,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723575020,0.987,840.73,840.28,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723575217,0.987,840.73,840.29,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723576121,0.20699623,840.91,840.3,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723576320,1.18619246,840.9,840.3,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723576516,0.20699623,840.91,840.3,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723576720,1.1860711,840.9,840.3,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723576921,0.20699623,840.91,840.3,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723577122,1.18603725,840.9,840.31,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723577318,0.20699623,840.91,840.3,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723577522,1.18644634,840.9,840.3,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723577723,0.20699623,840.91,840.3,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723577923,1.18644634,840.9,840.3,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723578123,0.20699623,840.91,840.3,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723578323,1.18644639,840.9,840.31,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723578523,0.20699623,840.91,840.31,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723578724,1.18652654,840.9,840.31,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723579020,1.064,840.9,840.31,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723579422,1.064,840.9,840.3,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723581022,1.18631071,840.89,840.3,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723581221,1.064,840.9,840.21,12.86021137]
["bitfinex-derivatives","BNBF0:USTF0",1766723581222,1.18631071,840.88,840.26,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723581425,1.18631071,840.88,840.21,12.86021137]
["bitfinex-derivatives","BNBF0:USTF0",1766723581426,1.18631071,840.87,840.25,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723581624,1.18631071,840.86,840.25,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723581825,1.064,840.9,840.25,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723582025,1.18640085,840.89,840.25,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723582321,1.18640085,840.88,840.25,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723582522,1.18640085,840.87,840.25,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723582720,1.18640085,840.86,840.25,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723582924,1.18640085,840.85,840.25,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723583125,1.064,840.9,840.26,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723583423,1.18652781,840.89,840.26,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723583626,1.18652781,840.88,840.26,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723583827,1.18652781,840.87,840.26,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723584027,1.18652781,840.86,840.26,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723584327,1.18652781,840.85,840.26,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723584527,1.064,840.9,840.26,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723584728,1.18635939,840.89,840.19,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723584927,1.18635939,840.89,840.25,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723585728,1.064,840.9,840.26,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723586027,1.064,840.9,840.31,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723586323,1.064,840.9,840.01,1.78485846]
["bitfinex-derivatives","BNBF0:USTF0",1766723586324,1.18698832,840.89,840.32,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723586524,1.064,840.9,840.32,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723586728,1.1870241,840.89,840.32,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723586928,1.064,840.9,840.32,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723587126,1.1870241,840.89,840.32,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723587325,1.064,840.9,840.32,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723587530,1.18720637,840.89,840.32,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723587830,1.064,840.9,840.36,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723588426,1.064,840.9,840.41,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723588624,1.064,840.9,840.47,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723590324,1.064,840.9,840.51,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723591227,1.064,840.9,840.5,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723593432,1.064,840.9,840.48,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723596133,1.064,840.9,840.49,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723597435,1.064,840.9,840.5,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723598138,1.064,840.9,840.52,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723600537,1.064,840.9,840.5,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723600737,1.064,840.9,840.45,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723601033,1.064,840.9,840.42,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723602537,1.064,840.9,840.41,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723603237,1.064,840.9,840.36,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723606136,1.18748946,840.89,840.3,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723606341,1.18748946,840.88,840.3,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723606642,1.064,840.9,840.3,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723606835,1.1874606,840.89,840.3,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723607140,1.1874606,840.88,840.29,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723607336,1.064,840.9,840.31,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723607537,1.18747457,840.89,840.31,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723607835,1.064,840.9,840.31,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723608036,1.18747457,840.89,840.31,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723608341,1.064,840.9,840.31,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723608541,1.18740103,840.89,840.3,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723608736,1.18740103,840.88,840.3,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723608941,1.064,840.9,840.3,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723609237,1.18737812,840.89,840.3,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723609441,1.18737812,840.88,840.3,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723609741,1.064,840.9,840.3,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723609938,1.18735614,840.89,840.3,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723610136,1.18735614,840.88,840.3,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723610339,1.064,840.9,840.3,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723610539,1.18733449,840.89,840.3,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723610742,1.18733449,840.88,840.3,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723610940,0.20694515,841.09,840.3,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723611244,1.18733474,841.08,840.29,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723611543,1.18733474,841.07,840.29,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723611744,1.18733474,841.06,840.29,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723611944,1.18733474,841.05,840.29,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723612144,1.18733474,841.04,840.29,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723612345,1.18733474,841.03,840.29,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723612643,1.18733474,841.02,840.29,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723612841,1.18733474,841.01,840.29,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723613046,1.18733474,841.0,840.29,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723613244,1.18733474,840.99,840.29,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723613446,1.18733474,840.98,840.29,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723613641,1.18733474,840.97,840.29,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723613845,1.18733474,840.96,840.29,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723614143,1.18733474,840.95,840.29,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723614347,1.18733474,840.94,840.29,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723614645,1.18733474,840.93,840.28,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723614942,1.18733474,840.92,840.28,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723615142,1.18733474,840.91,840.28,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723615442,1.18733474,840.9,840.28,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723615645,1.18733474,840.89,840.28,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723615945,1.18733474,840.88,840.28,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723616142,1.18733474,840.87,840.27,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723616446,1.019,840.92,840.27,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723616746,1.18676488,840.91,840.27,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723616941,1.18676488,840.9,840.25,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723617142,1.18676488,840.89,840.24,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723617346,1.18676488,840.88,840.24,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723617541,1.18676488,840.87,840.24,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723617744,1.019,840.92,840.24,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723617745,1.18676488,840.86,840.24,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723617952,1.18676488,840.85,840.24,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723618143,1.18676488,840.84,840.24,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723618345,1.019,840.92,840.24,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723618545,1.18661443,840.91,840.24,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723618743,1.18661443,840.9,840.24,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723618949,1.18661443,840.89,840.24,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723619145,1.18661443,840.88,840.24,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723619349,1.18661443,840.87,840.24,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723619545,1.18661443,840.86,840.24,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723619848,1.18661443,840.85,840.24,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723620046,1.18661443,840.84,840.24,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723620247,1.019,840.92,840.24,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723620448,1.18649868,840.91,840.24,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723620647,1.18649868,840.9,840.24,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723620847,1.18649868,840.89,840.24,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723621048,1.18649868,840.88,840.24,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723621349,1.18649868,840.87,840.23,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723621548,1.18649868,840.86,840.23,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723621753,1.18649868,840.85,840.18,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723622049,1.18649868,840.84,840.18,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723622352,1.18649868,840.83,840.18,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723622553,1.18649868,840.82,840.18,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723622751,1.019,840.92,840.18,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723622954,1.18633583,840.91,840.21,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723623154,1.18633583,840.9,840.21,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723623353,1.18633583,840.89,840.21,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723623653,1.18633583,840.88,840.21,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723623950,1.18633583,840.87,840.21,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723624153,1.18633583,840.86,840.2,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723624354,1.18633583,840.85,840.2,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723624556,1.18633583,840.84,840.2,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723624756,1.18633583,840.83,840.2,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723624953,1.019,840.92,840.2,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723625157,1.18619641,840.91,840.2,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723625354,1.18619641,840.9,840.2,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723625558,1.18619641,840.89,840.2,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723625857,1.18619641,840.88,840.2,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723626054,1.18619641,840.87,840.2,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723626253,1.18619641,840.86,840.2,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723626554,1.18619641,840.85,840.2,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723626757,1.18619641,840.84,840.2,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723627057,1.18619641,840.83,840.2,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723627356,1.019,840.92,840.2,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723627554,1.18609702,840.91,840.2,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723627754,1.18609702,840.9,840.2,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723628052,1.18613101,840.89,840.2,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723628254,1.18613101,840.88,840.2,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723628453,1.18613101,840.87,840.2,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723628653,1.18613101,840.86,840.2,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723628857,1.18613101,840.85,840.2,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723629056,1.18613101,840.84,840.2,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723629253,1.019,840.92,840.2,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723629457,1.18605901,840.91,840.2,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723629654,1.18605901,840.9,840.2,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723629959,1.18605901,840.89,840.2,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723630261,1.18605901,840.88,840.2,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723630456,1.18605901,840.87,840.2,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723630657,1.18605901,840.86,840.2,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723630856,1.18605901,840.85,840.2,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723631061,1.18605901,840.84,840.2,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723631256,1.019,840.92,840.2,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723631560,1.18623831,840.91,840.2,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723631758,1.18623831,840.9,840.2,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723631961,1.18623831,840.89,840.2,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723632163,1.18623831,840.88,840.2,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723632362,1.18623831,840.87,840.2,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723632662,1.18623831,840.86,840.2,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723632864,1.18623831,840.85,840.2,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723633163,1.18623831,840.84,840.2,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723633363,1.019,840.92,840.19,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723633559,1.1861322,840.91,840.19,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723633763,1.1861322,840.9,840.19,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723633964,1.1861322,840.89,840.19,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723634162,1.1861322,840.88,840.19,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723634364,1.1861322,840.87,840.19,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723634659,1.1861322,840.86,840.19,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723634862,1.1861322,840.85,840.19,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723635062,1.1861322,840.84,840.19,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723635359,1.019,840.92,840.2,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723635564,1.18625232,840.91,840.2,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723635764,1.18625232,840.9,840.2,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723635963,1.18625232,840.89,840.2,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723636159,1.18625232,840.89,840.19,13.20391872]
["bitfinex-derivatives","BNBF0:USTF0",1766723636160,1.18625232,840.88,840.19,13.20391872]
["bitfinex-derivatives","BNBF0:USTF0",1766723636362,1.18625232,840.87,840.19,13.20391872]
["bitfinex-derivatives","BNBF0:USTF0",1766723636562,1.18625232,840.86,840.19,13.20391872]
["bitfinex-derivatives","BNBF0:USTF0",1766723636763,1.18625232,840.85,840.19,13.20391872]
["bitfinex-derivatives","BNBF0:USTF0",1766723636967,1.18625232,840.84,840.19,13.20391872]
["bitfinex-derivatives","BNBF0:USTF0",1766723637164,1.18625232,840.83,840.19,13.20391872]
["bitfinex-derivatives","BNBF0:USTF0",1766723637366,1.019,840.92,840.22,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723637565,1.18652266,840.91,840.22,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723637770,1.18652266,840.9,840.22,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723637967,1.18652266,840.89,840.22,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723638266,1.18652266,840.88,840.22,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723638566,1.18652266,840.87,840.22,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723638871,1.18652266,840.86,840.22,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723639066,1.18652266,840.85,840.22,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723639268,1.18652266,840.84,840.23,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723639470,1.019,840.92,840.23,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723639669,1.18684129,840.91,840.23,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723639871,1.18684129,840.9,840.23,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723640071,1.18684129,840.89,840.23,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723640268,1.18684129,840.88,840.23,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723640572,1.18684129,840.87,840.23,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723640869,1.18684129,840.86,840.23,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723641073,1.18684129,840.85,840.23,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723641273,1.18684129,840.84,840.23,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723641470,1.18684129,840.83,840.24,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723641669,1.019,840.92,840.24,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723641874,1.18718596,840.91,840.24,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723642171,1.18718596,840.9,840.24,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723642373,1.18718596,840.89,840.24,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723642573,1.18718596,840.88,840.24,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723642873,1.18718596,840.87,840.24,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723643076,1.18718596,840.86,840.24,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723643373,1.18718596,840.85,840.25,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723643674,1.18718596,840.84,840.24,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723643875,1.18718596,840.83,840.22,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723644075,1.18718596,840.82,840.22,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723644276,1.18718596,840.81,840.23,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723644575,1.18718596,840.8,840.23,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723644775,1.18718596,840.79,840.23,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723644974,1.18718596,840.78,840.23,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723645168,1.18718596,840.77,840.23,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723645372,1.18718596,840.76,840.25,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723645572,1.18718596,840.75,840.25,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723645772,1.019,840.92,840.25,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723645969,1.18897697,840.91,840.25,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723646174,1.18897697,840.9,840.25,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723646374,1.18897697,840.89,840.25,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723646573,1.18897697,840.88,840.25,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723646771,1.18897697,840.87,840.25,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723646975,1.18897697,840.86,840.2,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723647271,1.18897697,840.85,840.19,13.92283927]
["bitfinex-derivatives","BNBF0:USTF0",1766723647572,1.18897697,840.84,840.19,13.92283927]
["bitfinex-derivatives","BNBF0:USTF0",1766723647775,1.18897697,840.83,840.19,13.92283927]
["bitfinex-derivatives","BNBF0:USTF0",1766723647970,1.18897697,840.82,840.19,13.92283927]
["bitfinex-derivatives","BNBF0:USTF0",1766723648173,1.18897697,840.81,840.19,13.03470486]
["bitfinex-derivatives","BNBF0:USTF0",1766723648373,1.18897697,840.8,840.19,13.03470486]
["bitfinex-derivatives","BNBF0:USTF0",1766723648676,1.18897697,840.79,840.19,13.03470486]
["bitfinex-derivatives","BNBF0:USTF0",1766723648878,1.18897697,840.78,840.19,13.03470486]
["bitfinex-derivatives","BNBF0:USTF0",1766723649073,1.18897697,840.77,840.06,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723649277,1.18897697,840.76,840.02,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723649477,1.18897697,840.75,840.01,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723649674,1.18897697,840.74,840.0,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723649875,1.18897697,840.73,840.0,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723650078,1.18897697,840.72,840.0,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723650378,1.18897697,840.71,839.98,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723650574,1.18897697,840.7,839.98,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723650774,1.18897697,840.69,839.98,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723651078,1.18897697,840.68,839.97,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723651273,1.18897697,840.67,839.96,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723651478,1.18897697,840.66,839.96,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723651676,1.18897697,840.65,839.96,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723651874,1.18897697,840.64,839.96,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723652076,1.18897697,840.63,839.96,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723652273,1.18897697,840.62,839.96,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723652478,1.18897697,840.61,839.96,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723652675,1.18897697,840.6,839.96,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723652874,0.89073914,840.84,839.96,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723652875,1.18897697,840.59,839.96,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723653174,1.18897697,840.58,839.96,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723653379,0.89073914,840.84,839.95,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723653674,1.18765108,840.83,839.95,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723653978,1.18765108,840.82,839.95,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723654174,1.18765108,840.81,839.95,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723654379,1.18765108,840.8,839.93,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723654580,1.18765108,840.79,839.93,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723654773,1.18765108,840.78,839.93,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723654976,1.18765108,840.77,839.93,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723655179,1.18765108,840.76,839.93,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723655375,1.18765108,840.75,840.0,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723655581,1.18765108,840.74,840.03,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723655880,1.18765108,840.73,840.03,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723656185,1.18765108,840.72,840.03,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723656379,1.18765108,840.71,840.04,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723656680,1.18765108,840.7,840.04,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723656880,1.18765108,840.69,840.04,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723657080,0.849,840.76,840.07,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723657275,0.849,840.76,840.15,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723657576,0.849,840.76,840.14,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723660376,0.849,840.76,840.17,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723660575,0.849,840.76,840.19,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723676186,0.849,840.76,840.17,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723676687,0.89073914,841.08,840.17,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723676881,1.18802872,841.07,840.17,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723677081,1.18802872,841.06,840.17,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723677286,1.18802872,841.05,840.17,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723677581,1.18802872,841.04,840.17,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723677784,1.18802872,841.03,840.17,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723677987,1.18802872,841.02,840.17,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723678188,1.18802872,841.01,840.17,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723678390,1.18802872,841.0,840.17,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723678589,0.89073914,840.93,840.03,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723678889,0.89073914,840.89,839.99,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723679088,2.07876786,840.88,839.97,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723679290,2.07876786,840.88,839.92,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723679291,0.89073914,840.84,839.92,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723679484,1.18802872,840.83,839.92,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723679787,1.18802872,840.82,839.91,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723679985,2.07876786,840.81,839.89,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723680189,0.89073914,840.74,839.82,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723680388,1.18802872,840.73,839.8,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723680589,1.18802872,840.72,839.8,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723680788,1.18802872,840.71,839.8,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723680990,1.18802872,840.7,839.8,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723681288,1.18802872,840.69,839.79,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723681489,1.18802872,840.68,839.79,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723681683,1.18802872,840.67,839.79,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723681886,1.18802872,840.66,839.79,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723682084,1.18802872,840.65,839.79,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723682285,1.18802872,840.64,839.78,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723682490,1.18802872,840.63,839.78,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723682691,1.18802872,840.62,839.78,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723682888,1.18802872,840.61,839.78,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723683191,1.18802872,840.6,839.78,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723683489,1.18802872,840.59,839.77,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723683685,1.18802872,840.58,839.77,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723683985,1.18802872,840.57,839.77,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723684189,1.18802872,840.56,839.77,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723684383,1.18802872,840.55,839.77,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723684586,1.18802872,840.54,839.77,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723684785,1.18802872,840.53,839.77,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723684984,1.18802872,840.52,839.77,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723685187,0.89073914,840.79,839.77,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723685490,1.18550105,840.78,839.76,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723685686,0.89073914,840.79,839.76,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723685687,1.18550105,840.77,839.76,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723685892,1.18550105,840.76,839.76,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723686090,1.18550105,840.75,839.76,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723686291,1.18531853,840.74,839.76,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723686488,1.18531853,840.73,839.76,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723686686,1.18531853,840.72,839.76,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723686891,1.18531853,840.71,839.76,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723687188,1.18531853,840.7,839.76,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723687387,1.18531853,840.69,839.75,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723687591,1.18531853,840.68,839.75,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723687887,1.18531853,840.67,839.75,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723688091,1.18531853,840.66,839.75,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723688293,1.18531853,840.65,839.75,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723688491,1.18531853,840.64,839.75,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723688691,1.18531853,840.63,839.75,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723688888,1.18531853,840.62,839.75,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723689092,1.18531853,840.61,839.75,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723689294,1.18531853,840.6,839.75,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723689490,1.18531853,840.59,839.74,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723689689,1.18531853,840.58,839.74,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723689892,1.18531853,840.57,839.74,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723690093,1.18531853,840.56,839.74,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723690293,1.18531853,840.55,839.72,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723690589,1.18531853,840.54,839.72,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723690789,1.18531853,840.53,839.72,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723691091,1.18531853,840.52,839.71,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723691290,1.18531853,840.51,839.71,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723691495,1.18531853,840.5,839.67,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723691690,1.18531853,840.49,839.67,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723691890,0.89073914,840.75,839.67,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723692095,1.18423999,840.74,839.67,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723692394,1.18423999,840.73,839.66,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723692594,1.18423999,840.72,839.66,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723692795,1.18423999,840.71,839.66,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723693095,1.18423999,840.7,839.66,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723693395,1.18423999,840.69,839.66,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723693594,1.18423999,840.68,839.66,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723693894,1.18383475,840.67,839.66,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723694093,1.18383475,840.66,839.66,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723694294,1.18383475,840.65,839.65,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723694594,1.18383475,840.64,839.65,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723694794,1.18383475,840.63,839.65,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723695095,1.18383475,840.62,839.65,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723695294,1.18383475,840.61,839.65,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723695494,1.18383475,840.6,839.65,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723695691,1.18383475,840.59,839.65,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723695889,1.18383475,840.58,839.65,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723696090,1.18383475,840.57,839.65,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723696292,1.18383475,840.56,839.65,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723696493,1.18383475,840.56,839.49,1.18990564]
["bitfinex-derivatives","BNBF0:USTF0",1766723696494,1.18383475,840.55,839.64,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723696692,1.18383475,840.54,839.64,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723696894,1.18383475,840.53,839.64,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723697096,1.18383475,840.52,839.64,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723697396,0.89073914,840.78,839.64,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723697595,1.18317234,840.77,839.64,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723697794,1.18317234,840.76,839.64,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723697992,1.18317234,840.75,839.64,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723698196,1.18317234,840.74,839.64,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723698397,1.18317234,840.73,839.63,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723698594,1.18317234,840.72,839.63,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723698793,1.18317234,840.71,839.63,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723699093,1.18317234,840.7,839.63,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723699392,1.18317234,840.69,839.63,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723699596,1.18317234,840.68,839.63,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723699795,1.18317234,840.67,839.63,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723699993,1.18317234,840.66,839.63,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723700194,1.18317234,840.65,839.63,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723700399,1.18317234,840.64,839.63,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723700600,1.18317234,840.63,839.63,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723700800,1.18317234,840.62,839.63,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723701096,1.18317234,840.61,839.63,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723701299,1.18317234,840.6,839.62,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723701497,1.18317234,840.59,839.62,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723701800,1.18317234,840.58,839.62,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723702001,1.18317234,840.57,839.62,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723702200,1.18317234,840.56,839.62,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723702400,1.18317234,840.55,839.62,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723702597,1.18317234,840.54,839.62,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723702800,1.18317234,840.53,839.62,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723702997,0.89073914,840.8,839.62,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723703202,1.18242645,840.79,839.62,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723703397,1.18242645,840.78,839.62,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723703597,1.18242645,840.77,839.62,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723703801,1.18242645,840.76,839.62,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723703998,1.18242645,840.75,839.65,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723704201,1.18242645,840.74,839.65,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723704398,1.18242645,840.73,839.65,13.94011957]
["bitfinex-derivatives","BNBF0:USTF0",1766723704602,1.18242645,840.72,839.65,13.94011957]
["bitfinex-derivatives","BNBF0:USTF0",1766723704802,1.18242645,840.71,839.65,13.94011957]
["bitfinex-derivatives","BNBF0:USTF0",1766723705102,1.18242645,840.7,839.65,13.94011957]
["bitfinex-derivatives","BNBF0:USTF0",1766723705299,1.18242645,840.69,839.65,13.94011957]
["bitfinex-derivatives","BNBF0:USTF0",1766723705503,1.18242645,840.68,839.7,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723705701,1.18242645,840.67,839.71,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723705905,1.18242645,840.66,839.71,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723706204,1.18242645,840.65,839.72,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723706405,0.85,840.88,839.75,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723706700,1.18269856,840.87,839.75,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723706901,1.18269856,840.86,839.75,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723707103,1.18269856,840.85,839.75,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723707405,1.18269856,840.84,839.76,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723707603,1.18269856,840.83,839.76,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723707804,1.18269856,840.82,839.76,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723708001,1.18269856,840.81,839.76,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723708299,1.18269856,840.8,839.76,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723708503,1.18269856,840.79,839.76,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723708704,1.18269856,840.78,839.76,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723708905,1.18269856,840.77,839.76,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723709204,1.18269856,840.76,839.76,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723709405,1.18269856,840.75,839.77,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723709700,1.18269856,840.74,839.77,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723710004,1.18269856,840.73,839.77,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723710204,1.18269856,840.72,839.77,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723710404,1.18269856,840.71,839.77,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723710605,1.18269856,840.7,839.77,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723710804,1.18269856,840.69,839.77,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723711104,1.18269856,840.68,839.77,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723711306,1.18269856,840.67,839.78,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723711506,1.18269856,840.66,839.78,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723711708,1.18269856,840.65,839.78,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723711905,1.18269856,840.64,839.78,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723712205,1.18269856,840.63,839.78,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723712409,0.85,840.88,839.78,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723712607,1.18413082,840.87,839.78,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723712808,1.18413082,840.86,839.78,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723713106,1.18413082,840.85,839.78,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723713304,1.18413082,840.84,839.79,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723713506,1.18413082,840.83,839.79,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723713804,1.18413082,840.82,839.79,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723714008,1.18413082,840.81,839.79,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723714209,1.18413082,840.8,839.79,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723714405,1.18413082,840.79,839.8,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723714606,1.18413082,840.78,839.8,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723714811,1.18413082,840.77,839.8,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723715010,1.18413082,840.76,839.8,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723715207,1.18413082,840.75,839.8,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723715409,1.18413082,840.74,839.81,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723715607,1.18413082,840.73,839.81,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723715810,1.18413082,840.72,839.81,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723716009,1.18413082,840.71,839.81,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723716209,1.18413082,840.7,839.81,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723716411,1.18413082,840.69,839.82,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723716609,1.18413082,840.68,839.82,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723716812,1.18413082,840.67,839.82,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723717008,1.18413082,840.66,839.82,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723717214,1.18413082,840.65,839.82,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723717414,1.18413082,840.64,839.83,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723717611,1.18413082,840.63,839.83,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723717916,1.18413082,840.62,839.83,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723718215,1.18413082,840.61,839.83,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723718413,1.18413082,840.6,839.84,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723718612,1.18413082,840.59,839.84,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723718915,1.18413082,840.58,839.84,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723719115,1.18413082,840.57,839.84,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723719318,1.18645137,840.56,839.85,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723719614,1.139,840.71,839.85,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723719816,1.18645128,840.7,839.85,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723720017,1.18645128,840.69,839.85,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723720215,1.18645128,840.68,839.85,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723720416,1.18645128,840.67,839.87,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723720717,1.18645128,840.66,839.87,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723721013,1.18645128,840.65,839.87,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723721313,1.18645128,840.64,839.88,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723721519,1.18645128,840.63,839.88,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723721817,1.18743907,840.62,839.88,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723722018,1.18743907,840.61,839.88,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723722217,1.18743907,840.6,839.88,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723722417,1.18743907,840.59,839.9,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723722618,1.18743907,840.58,839.9,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723722817,1.18743907,840.57,839.9,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723723016,1.18743907,840.56,839.9,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723723213,1.18743907,840.55,839.9,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723723413,1.18743907,840.54,839.92,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723723614,1.18743907,840.53,839.92,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723723915,1.18743907,840.52,839.92,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723724117,1.18743907,840.51,839.92,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723724320,1.18743907,840.5,839.93,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723724619,1.18743907,840.49,839.93,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723724816,1.18743907,840.48,839.93,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723725015,1.139,840.71,839.93,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723725219,1.18874744,840.7,839.93,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723725415,1.139,840.71,839.93,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723725416,1.18874744,840.69,839.93,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723725613,1.18874744,840.68,839.93,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723725818,1.18874744,840.67,839.93,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723726017,1.18874744,840.66,839.93,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723726215,1.18874744,840.65,839.93,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723726414,1.18874744,840.64,839.92,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723726619,1.18874744,840.63,839.92,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723726817,1.18874744,840.62,839.92,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723727017,1.18874744,840.61,839.92,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723727218,1.18874744,840.6,839.92,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723727418,1.18874744,840.59,839.92,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723727623,1.18874744,840.58,839.92,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723727823,1.18874744,840.57,839.92,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723728025,1.18874744,840.56,839.92,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723728222,1.18874744,840.55,839.92,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723728523,1.18874744,840.54,839.92,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723728820,1.18874744,840.53,839.92,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723729023,1.18874744,840.52,839.92,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723729321,1.18874744,840.51,839.92,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723729520,1.18874744,840.5,839.92,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723729723,1.18874744,840.49,839.92,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723729923,1.139,840.71,839.92,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723730125,1.18857928,840.7,839.92,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723730326,1.18857928,840.69,839.92,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723730525,1.18857928,840.68,839.92,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723730726,1.18857928,840.67,839.92,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723730926,1.18857928,840.66,839.92,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723731222,1.18857928,840.65,839.92,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723731421,1.18857928,840.64,839.92,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723731621,1.18857928,840.63,839.92,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723731821,1.18857928,840.62,839.92,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723732025,1.18857928,840.61,839.92,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723732226,1.18857928,840.6,839.92,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723732525,1.18857928,840.59,839.92,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723732722,1.18857928,840.58,839.92,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723732925,1.18857928,840.57,839.92,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723733121,1.18857928,840.56,839.92,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723733323,1.18857928,840.55,839.92,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723733527,1.18857928,840.54,839.92,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723738332,1.18857928,840.54,839.93,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723741236,1.18857928,840.54,839.94,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723743335,1.18857928,840.54,839.95,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723745539,1.18857928,840.54,839.96,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723745739,1.18857928,840.54,839.98,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723747340,1.18857928,840.54,839.99,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723748242,1.18857928,840.54,840.0,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723748638,1.18857928,840.54,839.99,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723749145,1.18857928,840.54,840.0,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723749842,1.19041428,840.53,840.0,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723750043,1.19041428,840.52,840.0,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723750344,1.19041428,840.51,840.01,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723750538,1.19041428,840.5,840.01,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723750744,1.19041428,840.49,840.01,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723751041,1.19041428,840.48,840.01,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723751243,1.19041428,840.47,840.01,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723751442,1.19041428,840.46,840.01,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723751639,1.19041428,840.45,840.01,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723751842,1.137,840.55,840.01,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723752042,1.19055362,840.54,840.01,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723752241,1.19055362,840.53,840.01,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723752544,1.19055362,840.52,840.01,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723752744,1.19055362,840.51,840.01,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723752938,1.19055362,840.5,840.01,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723753143,1.19055362,840.49,840.01,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723753443,1.137,840.55,840.01,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723753444,1.19055362,840.48,840.01,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723753740,1.19055362,840.47,840.01,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723753944,1.19055362,840.46,840.01,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723754145,1.19055362,840.45,840.01,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723754340,1.137,840.55,840.01,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723754541,1.19050891,840.54,840.01,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723754740,1.19050891,840.53,840.01,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723754944,1.19050891,840.52,840.01,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723755146,1.19050891,840.51,840.01,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723755342,1.19050891,840.5,840.01,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723755543,1.19050891,840.49,840.01,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723755742,1.19050891,840.48,840.01,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723756046,1.19050891,840.47,840.01,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723756242,1.19050891,840.46,840.01,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723756441,1.19050891,840.45,840.01,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723756640,1.137,840.55,840.01,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723756843,1.19048621,840.54,840.01,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723757043,1.19048621,840.53,840.01,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723757244,1.19048621,840.52,840.01,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723757443,1.19048621,840.51,840.01,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723757643,1.19048621,840.5,840.01,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723757847,1.19048621,840.49,840.01,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723758048,1.19048621,840.48,840.01,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723758343,1.19048621,840.47,840.01,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723758545,1.19048621,840.46,840.01,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723758748,1.19048621,840.45,840.01,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723758950,0.89073914,840.72,840.01,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723759144,1.19120406,840.71,840.01,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723759345,1.19120406,840.7,840.01,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723759549,1.19120406,840.69,840.01,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723759849,1.19120406,840.68,840.01,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723760149,1.19120406,840.67,840.01,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723760455,1.19120406,840.66,840.01,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723760647,1.19120406,840.65,840.01,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723760851,1.19120406,840.64,840.02,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723761051,1.19120406,840.63,840.02,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723761246,1.19120406,840.62,840.02,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723761446,1.19120406,840.61,840.02,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723761649,1.19120406,840.6,840.02,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723761849,1.19120406,840.59,840.02,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723762047,1.19120406,840.58,840.02,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723762250,1.254,840.63,840.02,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723762251,1.19120406,840.57,840.02,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723762451,1.19120406,840.56,840.02,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723762649,1.19120406,840.55,840.02,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723762849,1.19120406,840.54,840.02,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723763049,1.19120406,840.53,840.02,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723763253,1.19120406,840.52,840.02,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723763447,1.19120406,840.51,840.02,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723763652,1.19120406,840.5,840.02,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723763849,1.19120406,840.49,840.02,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723764053,1.19120406,840.48,840.02,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723764251,1.19120406,840.47,840.02,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723764452,1.254,840.63,840.02,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723764652,1.19064734,840.62,840.02,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723764852,1.19064734,840.61,840.02,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723765055,1.19064734,840.6,840.02,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723765256,1.19064734,840.59,840.02,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723765458,1.19064734,840.58,840.02,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723765659,1.19064734,840.57,840.02,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723765957,1.19064734,840.56,840.02,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723766157,1.19064734,840.55,840.02,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723766357,1.254,840.63,840.02,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723766358,1.19064734,840.54,840.02,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723766561,1.19064734,840.53,840.02,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723766758,1.19064734,840.52,840.02,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723766962,1.19064734,840.51,840.02,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723767162,1.19064734,840.5,840.02,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723767359,1.19064734,840.49,840.02,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723767563,1.19064734,840.48,840.02,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723767761,1.19064734,840.47,840.02,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723767964,1.254,840.63,840.02,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723768162,1.19056638,840.62,840.02,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723768365,1.19056638,840.61,840.02,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723768566,1.19056638,840.6,840.02,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723768764,1.254,840.63,840.02,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723768765,1.19056638,840.59,840.02,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723769067,1.19056638,840.58,840.02,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723769361,1.19056638,840.57,840.02,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723769566,1.19056638,840.56,840.02,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723769766,1.19056638,840.55,840.02,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723770066,1.19056638,840.54,840.02,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723770265,1.19056638,840.53,840.02,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723770462,1.19056638,840.52,840.02,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723770663,1.19056638,840.51,840.02,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723770866,1.19056638,840.5,840.02,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723771063,1.19056638,840.49,840.02,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723771264,1.19056638,840.48,840.02,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723771466,1.19056638,840.47,840.02,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723771665,1.254,840.63,840.02,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723771864,1.19085901,840.62,840.02,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723772167,1.19085901,840.61,840.02,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723772367,1.19085901,840.6,840.02,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723772663,1.19085901,840.59,840.02,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723772869,1.19085901,840.58,840.02,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723773064,1.19085901,840.57,840.02,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723773268,1.19085901,840.56,840.02,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723773465,1.19085901,840.55,840.02,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723773666,1.19085901,840.54,840.02,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723773870,1.19085901,840.53,840.02,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723774069,1.19085901,840.52,840.02,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723774270,1.19085901,840.51,840.02,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723774567,1.19085901,840.5,840.02,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723774765,1.19085901,840.49,840.02,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723774970,1.19085901,840.48,840.02,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723775168,1.19085901,840.47,840.02,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723775368,1.254,840.63,840.02,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723775565,1.19085905,840.62,840.02,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723775766,1.19085905,840.61,840.02,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723775966,1.19085905,840.6,840.02,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723776170,1.19085905,840.59,840.02,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723776467,1.19085905,840.58,840.02,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723776667,1.19085905,840.57,840.02,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723776867,1.19085905,840.56,840.02,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723777071,1.19085905,840.55,840.02,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723777271,1.19085905,840.54,840.02,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723777466,1.19085905,840.53,840.02,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723777670,1.19085905,840.52,840.02,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723777872,1.19085905,840.51,840.02,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723778067,1.19085905,840.5,840.02,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723778268,1.19085905,840.49,840.02,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723778569,1.254,840.63,840.06,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723778872,1.19113534,840.62,840.06,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723779070,1.19113534,840.61,840.05,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723779274,1.19113534,840.6,840.05,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723779573,1.19113534,840.59,840.07,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723779771,1.19113534,840.58,840.07,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723779968,1.19113534,840.57,840.07,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723780174,1.19113534,840.56,840.07,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723780469,1.19113534,840.55,840.07,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723780669,1.19113534,840.54,840.07,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723780874,1.254,840.63,840.07,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723781070,1.19109534,840.62,840.07,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723781373,1.19109534,840.61,840.07,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723781570,1.19109534,840.6,840.07,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723781771,1.19109534,840.59,840.07,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723781969,1.19109534,840.58,840.07,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723782171,1.19109534,840.57,840.06,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723782472,1.19109534,840.56,840.06,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723782671,1.19109534,840.55,840.06,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723782870,1.254,840.63,840.06,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723783068,1.19087928,840.62,840.06,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723783269,1.19087928,840.61,840.06,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723783570,1.19087928,840.6,840.06,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723783768,1.19087928,840.59,840.06,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723783972,1.254,840.63,840.06,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723783973,1.19087928,840.58,840.06,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723784169,1.19087928,840.57,840.06,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723784372,1.19087928,840.56,840.06,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723784570,1.19087928,840.55,840.06,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723784771,1.254,840.63,840.06,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723784969,1.19073027,840.62,840.06,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723785271,1.254,840.63,840.06,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723785272,1.19073027,840.61,840.06,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723785469,1.19073027,840.6,840.06,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723785673,1.19073027,840.59,840.06,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723785873,1.19073027,840.58,840.06,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723786171,1.19073027,840.57,840.04,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723786370,1.19073027,840.56,840.04,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723786574,1.254,840.63,840.04,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723786575,1.19073027,840.55,840.04,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723786876,1.19073027,840.54,840.04,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723787175,1.19063743,840.53,840.04,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723787376,1.254,840.63,840.04,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723787575,1.1906228,840.62,840.04,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723787775,1.1906228,840.61,840.04,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723787972,1.1906228,840.6,840.04,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723788173,1.1906228,840.59,840.04,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723788472,1.1906228,840.58,840.04,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723788772,1.1906228,840.57,840.04,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723788971,0.20705474,840.52,840.04,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723789172,0.20705474,840.52,840.03,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723789472,0.20705474,840.52,840.04,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723792981,0.20705474,840.52,840.05,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723796681,0.20705474,840.52,840.06,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723814194,0.20705474,840.52,840.07,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723820298,0.20705474,840.52,840.08,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723823203,0.20705474,840.52,840.09,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723824604,0.924,840.51,840.09,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723830205,0.924,840.51,839.94,1.18990564]
["bitfinex-derivatives","BNBF0:USTF0",1766723830206,1.18948612,840.5,839.99,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723830406,1.18948612,840.49,839.82,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723830607,1.18948612,840.48,839.82,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723830802,1.18948612,840.47,839.8,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723831007,1.18948612,840.46,839.79,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723831202,1.18948612,840.45,839.76,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723831407,1.18948612,840.44,839.74,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723831606,1.18948612,840.43,839.74,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723831807,1.18948612,840.42,839.74,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723832004,1.18948612,840.41,839.74,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723832204,0.924,840.51,838.9,0.01241091]
["bitfinex-derivatives","BNBF0:USTF0",1766723832205,1.18948612,840.4,839.72,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723832507,1.18948612,840.39,839.72,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723832807,1.18948612,840.38,839.72,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723833006,1.18948612,840.37,839.72,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723833204,1.18948612,840.36,839.71,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723833403,1.18948612,840.35,839.71,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723833702,0.924,840.51,839.71,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723833907,1.18663038,840.5,839.71,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723834207,1.18663038,840.49,839.69,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723834407,1.18663038,840.48,839.69,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723834608,1.18663038,840.47,839.69,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723834808,1.18663038,840.46,839.68,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723835005,1.18663038,840.45,839.68,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723835206,1.18663038,840.44,839.61,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723835405,1.18663038,840.43,839.61,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723835609,1.18663038,840.42,839.6,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723835808,1.18663038,840.41,839.6,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723836011,1.18663038,840.4,839.6,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723836210,1.18663038,840.39,839.58,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723836511,1.18663038,840.38,839.58,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723836712,1.18663038,840.37,839.58,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723836911,1.18663038,840.36,839.58,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723837108,1.18663038,840.35,839.57,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723837308,1.18663038,840.34,839.57,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723837513,1.18663038,840.33,839.57,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723837709,1.18663038,840.32,839.57,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723838012,0.924,840.51,839.57,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723838213,0.924,840.51,839.42,1.18990564]
["bitfinex-derivatives","BNBF0:USTF0",1766723838214,1.18435974,840.5,839.56,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723838413,1.18435974,840.49,839.56,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723838613,1.18435974,840.48,839.56,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723838813,1.18435974,840.47,839.56,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723839014,1.18435974,840.46,839.56,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723839209,1.18435974,840.45,839.55,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723839415,1.18435974,840.44,839.55,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723839714,1.18435974,840.43,839.55,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723840013,1.18435974,840.42,839.55,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723840314,1.18435974,840.41,839.54,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723840514,1.18435974,840.4,839.54,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723840809,1.18435974,840.39,839.54,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723841013,1.18435974,840.38,839.54,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723841313,1.18435974,840.37,839.53,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723841610,1.18435974,840.36,839.53,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723841815,1.18435974,840.35,839.53,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723842013,0.924,840.51,839.53,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723842313,1.18352001,840.5,839.52,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723842510,1.18352001,840.49,839.52,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723842709,1.18352001,840.48,839.52,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723842912,1.18352001,840.47,839.52,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723843114,1.18352001,840.46,839.52,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723843314,1.18352001,840.45,839.52,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723843610,1.18352001,840.44,839.63,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723843815,0.924,840.51,839.65,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723844010,1.18333312,840.5,839.65,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723844217,1.18333312,840.49,839.65,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723844518,0.924,840.51,839.65,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723844715,1.18332597,840.5,839.65,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723844917,0.924,840.51,839.65,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723845119,1.18332592,840.5,839.65,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723845316,0.924,840.51,839.65,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723845616,1.183318,840.5,839.65,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723845821,0.924,840.51,839.65,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723846021,1.18331797,840.5,839.65,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723846221,0.924,840.51,839.67,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723846420,0.924,840.51,839.7,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723848821,0.924,840.51,839.68,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723850326,0.924,840.51,839.67,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723854130,1.1833365,840.5,839.67,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723854427,0.924,840.51,839.67,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723854629,1.1833376,840.5,839.67,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723854828,0.924,840.51,839.67,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723855025,1.18333765,840.5,839.67,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723855225,0.924,840.51,839.68,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723855530,1.18340112,840.5,839.68,12.95260525]
["bitfinex-derivatives","BNBF0:USTF0",1766723855725,1.18340112,840.49,839.68,12.95260525]
["bitfinex-derivatives","BNBF0:USTF0",1766723855933,0.924,840.51,839.68,12.95260525]
["bitfinex-derivatives","BNBF0:USTF0",1766723856228,1.18338762,840.5,839.68,12.95260525]
["bitfinex-derivatives","BNBF0:USTF0",1766723856428,1.18338762,840.49,839.68,12.95260525]
["bitfinex-derivatives","BNBF0:USTF0",1766723856628,0.924,840.51,839.68,12.95260525]
["bitfinex-derivatives","BNBF0:USTF0",1766723856931,1.18345598,840.5,839.68,12.95260525]
["bitfinex-derivatives","BNBF0:USTF0",1766723857132,1.18345598,840.49,839.68,12.95260525]
["bitfinex-derivatives","BNBF0:USTF0",1766723857333,0.924,840.51,839.68,12.95260525]
["bitfinex-derivatives","BNBF0:USTF0",1766723857531,1.18353248,840.5,839.68,12.95260525]
["bitfinex-derivatives","BNBF0:USTF0",1766723857828,1.18353248,840.49,839.68,12.95260525]
["bitfinex-derivatives","BNBF0:USTF0",1766723858032,0.924,840.51,839.68,12.95260525]
["bitfinex-derivatives","BNBF0:USTF0",1766723858232,1.18358895,840.5,839.68,13.84073966]
["bitfinex-derivatives","BNBF0:USTF0",1766723858432,1.18358895,840.49,839.68,13.84073966]
["bitfinex-derivatives","BNBF0:USTF0",1766723858729,0.924,840.51,839.68,13.84073966]
["bitfinex-derivatives","BNBF0:USTF0",1766723858928,1.18361724,840.5,839.68,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723859126,1.18361724,840.49,839.67,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723859329,0.924,840.51,839.67,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723859529,1.18371069,840.5,839.67,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723859728,1.18371069,840.49,839.64,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723859934,1.18371069,840.48,839.51,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723860137,1.18371069,840.47,839.51,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723860336,1.18371069,840.46,839.51,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723860533,1.18371069,840.45,839.49,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723860736,1.18371069,840.44,839.49,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723861036,1.18371069,840.43,839.49,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723861236,1.18318946,840.42,839.47,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723861431,1.18318946,840.41,839.47,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723861635,1.18318946,840.4,839.47,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723861833,1.18318946,840.39,839.47,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723862039,1.18318946,840.38,839.47,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723862240,1.18318946,840.37,839.47,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723862539,1.18318946,840.36,839.47,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723862736,1.18318946,840.35,839.47,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723862937,1.18318946,840.34,839.47,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723863139,1.18318946,840.33,839.47,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723863436,1.18318946,840.32,839.47,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723863635,1.18318946,840.31,839.47,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723863935,1.18318946,840.3,839.47,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723864139,1.18318946,840.29,839.47,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723864340,0.942,840.34,839.47,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723864540,1.18314769,840.33,839.47,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723864836,1.18314769,840.32,839.47,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723865037,1.18314769,840.31,839.47,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723865240,1.18314769,840.3,839.47,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723865540,1.18314769,840.29,839.47,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723865740,0.942,840.34,839.47,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723865940,1.18307778,840.33,839.47,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723866137,1.18307778,840.32,839.46,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723866337,1.18307778,840.31,839.47,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723866541,1.18307778,840.3,839.47,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723866741,1.18307778,840.29,839.47,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723866941,0.942,840.34,839.47,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723867141,1.18312599,840.33,839.47,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723867338,1.18312599,840.32,839.47,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723867541,1.18312599,840.31,839.47,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723867742,1.18312599,840.3,839.46,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723868043,1.18312599,840.29,839.46,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723868338,1.18312599,840.28,839.46,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723868539,0.942,840.34,839.46,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723868838,1.18326709,840.33,839.45,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723869038,1.18326709,840.32,839.45,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723869242,1.18326709,840.31,839.41,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723869443,1.18326709,840.3,839.41,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723869739,1.18326709,840.29,839.41,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723869938,1.18326709,840.28,839.41,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723870238,1.18326709,840.27,839.41,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723870442,1.18326709,840.26,839.41,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723870642,1.18326709,840.25,839.41,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723870842,1.18326709,840.24,839.41,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723871038,1.18326709,840.23,839.38,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723871343,1.18326709,840.22,839.34,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723871541,1.18326709,840.21,839.34,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723871739,1.18326709,840.2,839.34,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723872039,1.18326709,840.19,839.34,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723872239,1.18326709,840.18,839.33,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723872439,1.18326709,840.17,839.33,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723872643,1.18326709,840.16,839.33,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723872843,1.18326709,840.15,839.33,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723873140,1.18326709,840.14,839.33,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723873440,1.18326709,840.13,839.33,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723873638,1.83273914,840.34,839.33,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723873837,0.89073914,840.32,839.32,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723874139,1.18330571,840.31,839.32,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723874339,2.07404485,840.3,839.3,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723874643,1.18330571,840.29,839.3,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723876247,1.18330571,840.29,839.29,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723876446,1.18330571,840.28,839.29,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723876645,1.18330571,840.27,839.29,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723876842,1.18330571,840.26,839.29,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723877046,1.18330571,840.25,839.29,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723877247,1.18330571,840.24,839.29,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723877544,1.18330571,840.23,839.29,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723877747,1.18330571,840.22,839.29,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723877947,1.18330571,840.21,839.29,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723878243,1.18330571,840.2,839.28,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723878447,1.18330571,840.19,839.28,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723878647,0.89073914,840.32,839.28,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723878648,1.18330571,840.18,839.28,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723878943,1.18330571,840.17,839.28,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723879147,1.18330571,840.16,839.28,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723879345,1.18330571,840.15,839.28,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723879544,1.18330571,840.14,839.28,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723879744,1.18330571,840.13,839.28,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723879943,1.18330571,840.12,839.28,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723880145,0.89073914,840.33,839.27,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723880344,1.18261376,840.32,839.27,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723880544,1.18261376,840.31,839.27,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723880747,1.18261376,840.3,839.27,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723880945,1.18261376,840.29,839.27,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723881145,1.18261376,840.28,839.27,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723881346,1.18261376,840.27,839.27,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723881545,1.18261376,840.26,839.27,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723881744,0.89073914,840.33,839.27,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723881745,1.18261376,840.25,839.27,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723881945,1.18261376,840.24,839.27,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723882148,1.18261376,840.23,839.27,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723882344,1.18261376,840.22,839.26,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723882549,1.18261376,840.21,839.26,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723882843,1.18261376,840.2,839.26,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723883047,1.18261376,840.19,839.26,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723883244,1.18261376,840.18,839.26,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723883551,1.18261376,840.17,839.26,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723883750,1.18261376,840.16,839.26,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723883947,1.18261376,840.15,839.26,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723884146,1.18261376,840.14,839.26,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723884450,1.83273914,840.34,839.26,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723884649,1.1820836,840.33,839.26,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723884846,1.1820836,840.32,839.26,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723885047,1.1820836,840.31,839.26,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723885248,1.1820836,840.3,839.25,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723885451,1.1820836,840.29,839.25,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723885650,1.1820836,840.28,839.25,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723885847,1.1820836,840.27,839.25,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723886050,1.1820836,840.26,839.25,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723886251,1.1820836,840.25,839.25,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723886449,1.1820836,840.24,839.25,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723886650,1.1820836,840.23,839.25,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723886948,1.1820836,840.22,839.25,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723887152,1.1820836,840.21,839.25,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723887351,1.1820836,840.2,839.24,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723887555,1.1820836,840.19,839.24,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723887756,1.1820836,840.18,839.24,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723887950,1.1820836,840.17,839.24,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723888152,1.1820836,840.16,839.24,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723888456,1.1820836,840.15,839.24,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723888650,0.942,840.34,839.24,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723888854,1.18147879,840.33,839.24,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723889054,0.942,840.34,839.24,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723889355,1.18147504,840.33,839.24,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723889553,1.18147504,840.32,839.24,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723889754,1.18147504,840.31,839.24,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723889956,1.18147504,840.3,839.24,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723890155,1.18147504,840.29,839.24,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723890452,1.18147504,840.28,839.24,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723890656,1.18147504,840.27,839.24,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723890955,1.18147504,840.26,839.24,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723891154,1.18147504,840.25,839.24,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723891355,1.18147504,840.24,839.24,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723891551,1.18147504,840.23,839.24,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723891752,1.18147504,840.22,839.24,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723891953,1.18147504,840.21,839.24,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723892154,1.18147504,840.2,839.25,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723892354,1.18147504,840.19,839.25,13.66620071]
["bitfinex-derivatives","BNBF0:USTF0",1766723892554,1.18147504,840.18,839.25,13.66620071]
["bitfinex-derivatives","BNBF0:USTF0",1766723892754,1.18147504,840.17,839.25,13.66620071]
["bitfinex-derivatives","BNBF0:USTF0",1766723892953,1.18147504,840.16,839.25,13.66620071]
["bitfinex-derivatives","BNBF0:USTF0",1766723893153,1.18147504,840.15,839.25,13.66620071]
["bitfinex-derivatives","BNBF0:USTF0",1766723893354,1.18147504,840.14,839.25,12.7780663]
["bitfinex-derivatives","BNBF0:USTF0",1766723893553,1.18147504,840.13,839.25,12.7780663]
["bitfinex-derivatives","BNBF0:USTF0",1766723893855,1.83273914,840.34,839.25,12.7780663]
["bitfinex-derivatives","BNBF0:USTF0",1766723894059,1.18180858,840.33,839.25,12.7780663]
["bitfinex-derivatives","BNBF0:USTF0",1766723894255,1.18180858,840.32,839.25,13.66620071]
["bitfinex-derivatives","BNBF0:USTF0",1766723894457,1.18180858,840.31,839.25,13.66620071]
["bitfinex-derivatives","BNBF0:USTF0",1766723894661,1.18180858,840.3,839.25,13.66620071]
["bitfinex-derivatives","BNBF0:USTF0",1766723894860,1.18180858,840.29,839.25,13.66620071]
["bitfinex-derivatives","BNBF0:USTF0",1766723895057,1.18180858,840.28,839.25,13.66620071]
["bitfinex-derivatives","BNBF0:USTF0",1766723895259,1.18180858,840.27,839.25,13.66620071]
["bitfinex-derivatives","BNBF0:USTF0",1766723895464,1.18180858,840.26,839.25,13.66620071]
["bitfinex-derivatives","BNBF0:USTF0",1766723895660,1.18180858,840.25,839.25,13.66620071]
["bitfinex-derivatives","BNBF0:USTF0",1766723895858,1.18180858,840.24,839.25,13.66620071]
["bitfinex-derivatives","BNBF0:USTF0",1766723896158,0.20719096,840.0,839.26,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723898263,0.20719096,840.0,839.27,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723899160,0.20719096,840.0,839.28,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723899657,0.20719096,840.0,839.28,14.01622986]
["bitfinex-derivatives","BNBF0:USTF0",1766723900164,0.20719096,840.0,839.29,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723901159,0.20719096,840.0,839.3,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723902263,0.20719096,840.0,839.31,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723902464,0.20719096,840.0,839.32,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723903362,0.20719096,840.0,839.33,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723904064,0.20719096,840.0,839.35,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723904964,1.207,839.99,839.35,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723905168,1.207,839.99,839.36,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723907066,1.207,839.99,839.37,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723908073,1.207,839.99,839.37,14.06891127]
["bitfinex-derivatives","BNBF0:USTF0",1766723909169,1.207,839.99,839.38,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723911371,1.207,839.99,839.39,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723912175,1.207,839.99,839.09,1.78485846]
["bitfinex-derivatives","BNBF0:USTF0",1766723912176,1.207,839.99,839.4,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723913176,1.18753245,839.98,839.41,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723913378,1.207,839.99,839.41,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723913674,1.18753245,839.98,839.41,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723913974,1.207,839.99,839.41,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723914278,1.18753245,839.98,839.42,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723914473,1.18753245,839.97,839.42,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723914776,1.207,839.99,839.42,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723914976,1.18797676,839.98,839.42,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723915176,1.18797676,839.97,839.43,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723915376,1.18797676,839.96,839.43,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723915573,1.207,839.99,839.43,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723915876,1.18830406,839.98,839.43,13.75333137]
["bitfinex-derivatives","BNBF0:USTF0",1766723916070,1.18830406,839.97,839.43,13.75333137]
["bitfinex-derivatives","BNBF0:USTF0",1766723916273,1.18830406,839.96,839.44,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723916473,1.18830406,839.95,839.44,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723916672,1.207,839.99,839.44,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723916876,1.1884874,839.98,839.44,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723917071,1.1884874,839.97,839.44,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723917275,1.1884874,839.96,839.44,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723917473,1.1884874,839.95,839.44,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723917671,1.207,839.99,839.44,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723917971,1.18861655,839.98,839.44,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723918175,1.18861655,839.97,839.45,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723918371,1.18861655,839.96,839.45,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723918573,1.18861655,839.95,839.45,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723918773,1.207,839.99,839.45,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723918975,1.18872897,839.98,839.45,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723919276,1.18872897,839.97,839.45,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723919577,1.18872897,839.96,839.45,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723919877,1.18872897,839.95,839.45,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723920077,1.18872897,839.94,839.45,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723920278,1.207,839.99,839.45,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723920578,1.18879741,839.98,839.45,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723920774,1.207,839.99,839.45,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723920775,1.18879741,839.97,839.45,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723921075,1.18879741,839.96,839.45,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723921373,1.18879741,839.95,839.45,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723921579,1.18879741,839.94,839.45,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723921774,1.207,839.99,839.45,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723921976,1.18879751,839.98,839.45,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723922276,1.18879751,839.97,839.45,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723922476,1.18879751,839.96,839.45,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723922676,1.18879751,839.95,839.45,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723922876,1.18879751,839.94,839.45,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723923076,1.207,839.99,839.45,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723923282,1.18885885,839.98,839.45,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723923482,1.18885885,839.97,839.45,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723923681,1.18885885,839.96,839.45,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723923877,1.18885885,839.95,839.45,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723924082,1.18885885,839.94,839.45,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723924378,1.207,839.99,839.45,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723924680,1.18885928,839.98,839.45,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723924879,1.18885928,839.97,839.45,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723925078,1.18885928,839.96,839.45,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723925381,1.18885928,839.95,839.45,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723925578,1.18885928,839.94,839.45,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723925782,1.207,839.99,839.45,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723926079,1.18886047,839.98,839.45,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723926278,1.18886047,839.97,839.45,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723926483,1.18886047,839.96,839.42,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723926683,1.18886047,839.96,838.51,2.96568571]
["bitfinex-derivatives","BNBF0:USTF0",1766723926684,1.18886047,839.95,839.35,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723926878,1.18886047,839.94,839.35,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723927178,1.18886047,839.93,839.35,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723927379,1.18886047,839.92,839.32,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723927579,1.18886047,839.91,839.32,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723927778,1.207,839.99,839.32,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723927779,1.18886047,839.9,839.32,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723927979,1.18886047,839.89,839.32,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723928184,1.18886047,839.88,839.32,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723928484,1.18886047,839.87,839.31,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723928784,1.18886047,839.86,839.15,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723928980,1.18886047,839.85,839.28,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723929188,1.207,839.99,839.3,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723929483,1.18799972,839.98,839.29,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723929683,1.18799972,839.97,839.29,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723929878,1.18799972,839.96,839.29,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723930081,1.18799972,839.95,839.29,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723930279,1.18799972,839.94,839.29,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723930482,1.18799972,839.93,839.29,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723930683,1.18799972,839.92,839.29,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723930883,1.18799972,839.91,839.29,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723931083,1.18799972,839.9,839.29,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723931280,1.18799972,839.89,839.28,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723931478,1.18799972,839.88,839.28,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723931685,1.18799972,839.87,839.28,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723931883,1.18799972,839.86,839.28,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723932085,1.207,839.99,839.32,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723932283,1.1876539,839.98,839.32,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723932488,1.1876539,839.97,839.32,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723932686,1.1876539,839.96,839.32,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723932986,1.1876539,839.95,839.32,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723933185,1.1876539,839.94,839.32,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723933385,1.1876539,839.93,839.32,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723933585,1.1876539,839.92,839.32,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723933791,1.1876539,839.91,839.32,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723933993,1.1876539,839.9,839.32,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723934288,1.207,839.99,839.31,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723934491,1.18756864,839.98,839.31,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723934685,1.18756864,839.97,839.31,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723934889,1.18756864,839.96,839.31,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723935087,1.18756864,839.95,839.31,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723935290,1.18756864,839.94,839.31,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723935590,1.207,839.99,839.31,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723935591,1.18756864,839.93,839.31,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723935785,1.18756864,839.92,839.31,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723935989,1.18756864,839.91,839.31,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723936189,1.18756864,839.9,839.31,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723936386,1.207,839.99,839.31,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723936589,1.18747258,839.98,839.31,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723936792,1.18747258,839.97,839.31,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723937088,1.18747258,839.96,839.31,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723937393,1.18747258,839.95,839.31,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723937692,1.18747258,839.94,839.31,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723937892,1.18747258,839.93,839.31,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723938094,1.18747258,839.92,839.31,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723938291,1.18747258,839.91,839.31,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723938594,1.18751936,839.9,839.31,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723938793,1.207,839.99,839.31,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723938990,1.18751936,839.98,839.31,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723939193,1.18751936,839.97,839.31,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723939494,1.18751936,839.96,839.31,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723939694,1.18751936,839.95,839.31,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723939993,1.18751936,839.94,839.31,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723940192,1.18751936,839.93,839.31,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723940391,1.18751936,839.92,839.31,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723940592,1.18751936,839.91,839.31,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723940797,1.207,839.99,839.31,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723940994,1.18746717,839.98,839.31,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723941295,1.18746717,839.97,839.31,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723941496,1.18746717,839.96,839.31,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723941792,1.18746717,839.95,839.31,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723941997,1.18746717,839.94,839.31,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723942197,1.18746717,839.93,839.31,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723942399,1.18746717,839.92,839.31,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723942600,1.18746717,839.91,839.31,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723942799,1.207,839.99,839.31,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723943001,1.18752844,839.98,839.31,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723943197,1.18752844,839.97,839.31,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723943496,1.18752844,839.96,839.3,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723943699,1.18752844,839.95,839.3,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723943897,1.18752844,839.94,839.32,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723944197,1.207,839.99,839.37,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723944400,1.207,839.99,839.44,0.88813441]
["bitfinex-derivatives","BNBF0:USTF0",1766723946098,1.207,839.99,839.29,12.82424238]
["bitfinex-derivatives","BNBF0:USTF0",1766723946303,1.207,839.99,839.43,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766723957203,1.207,839.99,839.42,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766723962911,1.207,839.99,839.27,1.18990564]
["bitfinex-derivatives","BNBF0:USTF0",1766723962912,1.207,839.99,839.45,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766723963107,1.207,839.99,839.54,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766723963307,1.207,839.99,839.53,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766723964011,0.20717122,840.19,839.53,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766723964209,1.18831003,840.18,839.53,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766723964412,0.20717122,840.19,839.52,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766723964610,1.1881449,840.18,839.52,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766723964808,0.20717122,840.19,839.52,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766723965112,1.18814507,840.18,839.52,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766723965310,0.20717122,840.19,839.52,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766723965513,1.18796666,840.18,839.52,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766723965712,0.20717122,840.19,839.52,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766723966014,1.18796675,840.18,839.52,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766723966314,0.20717122,840.19,839.51,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766723966514,0.986,840.17,839.51,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766723969414,0.986,840.17,839.5,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766723972410,0.986,840.17,839.49,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766723974410,0.986,840.17,839.5,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766723976316,0.986,840.17,839.51,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766723977518,0.986,840.17,839.51,14.01610003]
["bitfinex-derivatives","BNBF0:USTF0",1766723978315,0.986,840.17,839.53,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766723981623,0.986,840.17,839.55,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766723981820,0.986,840.17,839.6,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766723987329,0.986,840.17,839.61,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766723991431,0.986,840.17,839.63,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766723991627,0.986,840.17,839.64,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766723991831,0.986,840.17,839.68,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766723993232,0.986,840.17,839.7,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766723993433,0.986,840.17,839.69,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766723994232,0.986,840.17,839.65,13.09209283]
["bitfinex-derivatives","BNBF0:USTF0",1766723994233,0.986,840.17,839.7,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766723995030,0.986,840.17,839.65,13.09209283]
["bitfinex-derivatives","BNBF0:USTF0",1766723995031,0.986,840.17,839.72,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766723995234,0.986,840.17,839.71,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766723998432,0.986,840.17,839.7,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724001138,0.986,840.17,839.71,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724001338,0.986,840.17,839.7,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724002340,0.986,840.17,839.71,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724002735,0.986,840.17,839.69,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724003539,0.20711573,840.44,839.69,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724003841,1.18737953,840.43,839.69,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724004041,1.18737953,840.42,839.69,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724004239,1.18737953,840.41,839.69,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724004438,1.18737953,840.4,839.69,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724004639,0.20711573,840.44,839.69,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724004841,1.18746608,840.43,839.69,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724005040,1.18746608,840.42,839.69,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724005238,1.18746608,840.41,839.69,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724005440,1.18746608,840.4,839.7,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724005640,1.18746608,840.39,839.7,14.03116451]
["bitfinex-derivatives","BNBF0:USTF0",1766724005843,0.20711573,840.44,839.7,14.03116451]
["bitfinex-derivatives","BNBF0:USTF0",1766724006044,1.18757749,840.43,839.7,14.03116451]
["bitfinex-derivatives","BNBF0:USTF0",1766724006241,1.18757749,840.42,839.7,14.03116451]
["bitfinex-derivatives","BNBF0:USTF0",1766724006444,1.18757749,840.41,839.7,14.03116451]
["bitfinex-derivatives","BNBF0:USTF0",1766724006747,1.18757749,840.4,839.7,14.03116451]
["bitfinex-derivatives","BNBF0:USTF0",1766724006944,1.18757749,840.39,839.7,14.03116451]
["bitfinex-derivatives","BNBF0:USTF0",1766724007144,0.20711573,840.44,839.7,14.03116451]
["bitfinex-derivatives","BNBF0:USTF0",1766724007348,1.18771586,840.43,839.71,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724007547,1.18771586,840.42,839.71,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724007748,1.18771586,840.41,839.71,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724013252,1.18771586,840.41,839.72,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724015651,1.18771586,840.41,839.73,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724015852,0.902,840.42,839.75,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724016056,0.902,840.42,839.77,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724016256,0.902,840.42,839.83,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724017152,0.902,840.42,839.85,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724017652,0.902,840.42,839.87,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724018055,0.902,840.42,839.89,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724018257,0.902,840.42,839.88,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724018953,0.902,840.42,839.89,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724020255,0.902,840.42,839.88,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724021258,0.902,840.42,839.89,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724021458,0.902,840.42,839.88,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724035264,0.902,840.42,839.89,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724041666,0.20707753,840.56,839.89,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724044767,0.943,840.55,839.89,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724046272,0.943,840.55,839.9,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724050274,0.943,840.55,839.91,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724053281,0.943,840.55,839.92,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724054378,1.18947142,840.54,839.92,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724054680,0.943,840.55,839.92,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724054879,1.18930958,840.54,839.92,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724055179,0.943,840.55,839.92,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724055384,1.18951077,840.54,839.93,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724055581,1.18951077,840.53,839.93,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724055785,0.943,840.55,839.93,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724055983,1.18951067,840.54,839.93,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724056182,1.18951067,840.53,839.94,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724056386,0.943,840.55,839.94,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724056583,1.18974373,840.54,839.94,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724056784,1.18974373,840.53,839.94,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724056984,0.943,840.55,839.94,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724057185,1.18974373,840.54,839.94,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724057384,1.18974373,840.53,839.94,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724057587,1.18974373,840.52,839.94,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724057789,0.943,840.55,839.94,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724057987,1.1899947,840.54,839.94,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724058188,1.1899947,840.53,839.94,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724058384,1.1899947,840.52,839.95,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724058584,1.1899947,840.51,839.95,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724058887,0.943,840.55,839.95,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724059190,0.943,840.55,839.88,13.04615779]
["bitfinex-derivatives","BNBF0:USTF0",1766724059191,1.19029968,840.54,839.96,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724059387,1.19029968,840.53,839.96,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724059684,1.19029968,840.52,839.96,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724059886,1.19029968,840.51,839.96,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724060084,1.19029968,840.5,839.96,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724060287,1.1910861,840.49,839.98,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724060589,1.1910861,840.48,839.98,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724060885,0.943,840.55,839.98,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724061088,1.19095928,840.54,839.98,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724061289,1.19095928,840.53,839.99,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724061484,1.19095928,840.52,839.99,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724061686,1.19095928,840.51,839.99,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724061988,0.943,840.55,839.99,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724061989,1.19095928,840.5,839.99,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724062185,1.19095928,840.5,839.88,12.73203101]
["bitfinex-derivatives","BNBF0:USTF0",1766724062186,1.19095928,840.49,840.0,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724062385,1.19095928,840.49,839.88,12.73203101]
["bitfinex-derivatives","BNBF0:USTF0",1766724062386,1.19095928,840.48,840.01,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724062584,1.19095928,840.47,840.01,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724062788,0.943,840.55,840.01,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724062984,1.19115806,840.54,840.01,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724063285,1.19115806,840.53,840.01,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724063588,1.19115806,840.52,840.01,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724063784,1.19115806,840.51,840.01,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724063988,1.19115806,840.5,840.01,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724064187,1.19115806,840.49,840.01,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724064388,1.19115806,840.48,840.01,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724064587,1.19115806,840.47,840.01,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724064788,0.943,840.55,840.01,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724064985,1.19115758,840.54,840.01,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724065289,1.19115758,840.53,840.01,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724065490,1.19115758,840.52,840.0,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724065785,1.19115758,840.51,839.92,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724066084,1.19115758,840.5,839.92,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724066385,1.19115758,840.49,839.88,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724066585,1.19115758,840.48,839.85,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724066784,0.943,840.55,839.85,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724066785,1.19115758,840.47,839.85,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724067085,1.19115758,840.46,839.85,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724067385,1.19115758,840.45,839.84,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724067585,1.19115758,840.44,839.84,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724067783,1.19115758,840.43,839.84,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724067987,1.19115758,840.42,839.84,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724068188,1.19115758,840.41,839.84,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724068389,1.19115758,840.4,839.84,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724068584,1.19115758,840.39,839.84,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724068888,0.943,840.55,839.84,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724069089,1.19057685,840.54,839.84,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724069384,1.19057685,840.53,839.82,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724069588,1.19057685,840.52,839.82,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724069788,1.19057685,840.51,839.82,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724070084,1.19057685,840.5,839.82,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724070284,1.19057685,840.49,839.82,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724070484,1.19057685,840.48,839.82,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724070688,1.19057685,840.47,839.82,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724070884,1.19057685,840.46,839.82,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724071185,1.19057685,840.45,839.82,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724071385,1.19057685,840.44,839.82,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724071585,1.19057685,840.43,839.82,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724071785,1.19057685,840.42,839.82,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724072087,1.19057685,840.41,839.82,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724072285,0.943,840.55,839.81,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724072491,1.19006052,840.54,839.81,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724072686,1.19006052,840.53,839.81,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724072889,1.19006052,840.52,839.81,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724073185,1.19006052,840.51,839.81,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724073389,1.19006052,840.5,839.81,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724073586,1.19006052,840.49,839.81,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724073886,1.19006052,840.48,839.81,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724074186,1.19006052,840.47,839.81,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724074389,1.19006052,840.46,839.81,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724074585,1.19006052,840.45,839.81,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724074789,1.19006052,840.44,839.81,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724074988,1.19006052,840.43,839.81,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724075188,1.19006052,840.42,839.81,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724075390,0.943,840.55,839.81,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724075590,1.18981738,840.54,839.81,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724075791,1.18981738,840.53,839.81,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724075990,1.18981738,840.52,839.81,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724076290,1.18981738,840.51,839.81,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724076489,1.18981738,840.5,839.81,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724076788,0.943,840.55,839.81,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724076789,1.18981738,840.49,839.81,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724076987,1.18981738,840.48,839.81,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724077190,0.943,840.55,838.98,0.01444514]
["bitfinex-derivatives","BNBF0:USTF0",1766724077191,1.18981738,840.47,839.79,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724077387,1.18981738,840.46,839.79,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724077591,0.943,840.55,839.79,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724077592,1.18981738,840.45,839.79,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724077790,1.18981738,840.44,839.79,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724077990,1.18981738,840.43,839.79,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724078193,1.18981738,840.42,839.79,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724078393,1.18981738,840.41,839.79,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724078693,0.943,840.55,839.79,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724078893,1.18931051,840.54,839.79,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724079190,1.18931051,840.53,839.79,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724079392,1.18931051,840.52,839.79,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724079591,1.18931051,840.51,839.79,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724079794,1.18931051,840.5,839.79,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724079991,1.18931051,840.49,839.79,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724080195,1.18931051,840.48,839.79,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724080395,1.18931051,840.47,839.78,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724080591,1.18931051,840.46,839.78,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724080895,1.18931051,840.45,839.78,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724081091,1.18931051,840.44,839.78,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724081291,1.18931051,840.43,839.78,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724081490,1.18931051,840.42,839.78,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724081694,1.18931051,840.41,839.78,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724081892,0.943,840.55,839.78,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724082090,1.18914331,840.54,839.78,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724082294,1.18914331,840.53,839.78,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724082494,1.18914331,840.52,839.78,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724082691,1.18914331,840.51,839.78,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724082892,1.18914331,840.5,839.78,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724083196,1.1891019,840.49,839.78,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724083397,1.1891019,840.48,839.78,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724083595,1.1891019,840.47,839.78,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724083799,1.1891019,840.46,839.78,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724083998,1.1891019,840.45,839.78,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724084200,1.1891019,840.44,839.78,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724084401,1.1891019,840.43,839.78,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724084697,1.1891019,840.42,839.78,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724084896,0.943,840.55,839.78,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724085099,1.18903822,840.54,839.78,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724085299,1.18903822,840.53,839.78,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724085499,1.18903822,840.52,839.78,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724085697,1.18903822,840.51,839.78,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724085898,1.18903822,840.5,839.78,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724086098,1.18903822,840.49,839.78,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724086302,1.18900929,840.48,839.78,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724086501,1.18900929,840.47,839.78,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724086698,0.943,840.55,839.84,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724086904,0.943,840.55,839.93,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724087101,1.18921045,840.54,839.89,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724087402,1.18921045,840.53,839.86,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724087697,1.18921045,840.52,839.84,12.88512499]
["bitfinex-derivatives","BNBF0:USTF0",1766724087901,1.18921045,840.51,839.84,12.88512499]
["bitfinex-derivatives","BNBF0:USTF0",1766724088101,1.18921045,840.5,839.84,12.88512499]
["bitfinex-derivatives","BNBF0:USTF0",1766724088302,1.18921045,840.49,839.84,12.88512499]
["bitfinex-derivatives","BNBF0:USTF0",1766724088502,1.18921045,840.48,839.84,12.88512499]
["bitfinex-derivatives","BNBF0:USTF0",1766724088796,1.18921045,840.47,839.84,12.88512499]
["bitfinex-derivatives","BNBF0:USTF0",1766724088998,1.18921045,840.46,839.84,12.88512499]
["bitfinex-derivatives","BNBF0:USTF0",1766724089199,0.943,840.55,839.84,12.88512499]
["bitfinex-derivatives","BNBF0:USTF0",1766724089501,1.18913611,840.54,839.84,12.88512499]
["bitfinex-derivatives","BNBF0:USTF0",1766724089701,1.18913611,840.53,839.84,12.88512499]
["bitfinex-derivatives","BNBF0:USTF0",1766724089996,1.18913611,840.52,839.84,12.88512499]
["bitfinex-derivatives","BNBF0:USTF0",1766724090201,1.18913611,840.51,839.84,12.88512499]
["bitfinex-derivatives","BNBF0:USTF0",1766724090499,1.18913611,840.5,839.83,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724090697,1.18913611,840.49,839.83,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724090901,1.18913611,840.48,839.83,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724091102,1.18913611,840.47,839.83,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724091302,1.18913611,840.46,839.83,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724091598,0.943,840.55,839.83,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724091800,1.18922064,840.54,839.83,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724092003,1.18922064,840.53,839.83,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724092204,1.18922064,840.52,839.83,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724092401,1.18922064,840.51,839.83,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724092606,1.18922064,840.5,839.83,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724092805,1.18922064,840.49,839.83,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724093006,1.18922064,840.48,839.83,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724093302,1.18922064,840.47,839.83,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724093603,1.18922064,840.46,839.83,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724093807,0.20707753,840.56,839.83,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724094107,1.19091104,840.55,839.83,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724094303,1.19091104,840.54,839.83,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724094503,1.19091104,840.53,839.83,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724094706,1.19091104,840.52,839.83,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724094909,1.19091104,840.51,839.83,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724095204,1.19091104,840.5,839.83,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724095407,1.19091104,840.49,839.84,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724095602,1.19091104,840.48,839.84,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724095801,1.19091104,840.47,839.84,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724096204,0.20707753,840.56,839.84,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724096508,1.19101081,840.55,839.84,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724096808,1.19101081,840.54,839.84,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724097005,1.19101081,840.53,839.84,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724102209,1.19101081,840.53,839.85,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724102613,1.19101081,840.53,839.85,13.71015037]
["bitfinex-derivatives","BNBF0:USTF0",1766724106215,1.19101081,840.53,839.85,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724107310,1.19101081,840.53,839.86,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724109414,1.19101081,840.53,839.87,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724109911,1.19101081,840.53,839.87,13.61936861]
["bitfinex-derivatives","BNBF0:USTF0",1766724110413,1.19126667,840.52,839.87,13.61936861]
["bitfinex-derivatives","BNBF0:USTF0",1766724110616,1.19126667,840.51,839.87,13.61936861]
["bitfinex-derivatives","BNBF0:USTF0",1766724110916,1.19126667,840.5,839.87,13.61936861]
["bitfinex-derivatives","BNBF0:USTF0",1766724111117,1.19126667,840.49,839.87,13.61936861]
["bitfinex-derivatives","BNBF0:USTF0",1766724111416,1.19126667,840.48,839.87,13.61936861]
["bitfinex-derivatives","BNBF0:USTF0",1766724111617,1.19126667,840.47,839.87,13.61936861]
["bitfinex-derivatives","BNBF0:USTF0",1766724111815,1.19126667,840.46,839.87,13.61936861]
["bitfinex-derivatives","BNBF0:USTF0",1766724112013,1.19126667,840.45,839.87,13.61936861]
["bitfinex-derivatives","BNBF0:USTF0",1766724112217,1.19126667,840.44,839.87,13.61936861]
["bitfinex-derivatives","BNBF0:USTF0",1766724112417,1.19126667,840.43,839.87,13.61936861]
["bitfinex-derivatives","BNBF0:USTF0",1766724112616,1.19126667,840.42,839.87,13.61936861]
["bitfinex-derivatives","BNBF0:USTF0",1766724112818,1.221,840.54,839.88,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724113113,1.19124961,840.53,839.88,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724113316,1.19124961,840.52,839.88,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724113519,1.19124961,840.51,839.88,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724113720,1.19124961,840.5,839.88,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724113916,1.19124961,840.49,839.88,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724114118,1.19124961,840.48,839.88,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724114317,1.19124961,840.47,839.88,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724114618,1.19124961,840.46,839.88,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724114817,1.221,840.54,839.88,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724114818,1.19124961,840.45,839.88,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724115018,1.19124961,840.44,839.89,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724115318,1.19124961,840.43,839.89,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724115519,1.221,840.54,839.93,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724115716,1.19113358,840.53,839.97,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724115920,1.221,840.54,839.99,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724117119,1.221,840.54,840.0,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724117319,1.221,840.54,839.99,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724119324,1.221,840.54,839.98,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724121028,1.221,840.54,840.05,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724121526,1.221,840.54,840.04,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724122526,1.221,840.54,840.03,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724122727,1.221,840.54,840.01,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724123426,1.221,840.54,840.0,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724124228,1.221,840.54,839.99,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724124525,1.221,840.54,839.98,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724126827,1.221,840.54,839.9,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724128925,0.2070418,840.68,839.9,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724129129,1.19115148,840.67,839.9,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724129330,1.19115148,840.66,839.9,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724129629,1.19115148,840.65,839.87,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724129928,1.19115148,840.64,839.87,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724130129,1.19115148,840.63,839.87,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724130427,1.19115148,840.62,839.88,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724130625,1.19115148,840.61,839.88,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724130829,1.19115148,840.6,839.88,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724131029,1.19115148,840.59,839.88,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724131229,1.19115148,840.58,839.88,13.64460644]
["bitfinex-derivatives","BNBF0:USTF0",1766724131430,1.19115148,840.57,839.88,13.64460644]
["bitfinex-derivatives","BNBF0:USTF0",1766724131630,1.19115148,840.56,839.88,13.64460644]
["bitfinex-derivatives","BNBF0:USTF0",1766724131831,1.19115148,840.55,839.9,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724132032,1.19115148,840.54,839.9,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724132432,1.169,840.55,839.94,0.89229403]
["bitfinex-derivatives","BNBF0:USTF0",1766724139132,1.169,840.55,839.79,1.18990564]
["bitfinex-derivatives","BNBF0:USTF0",1766724139431,1.169,840.55,839.94,14.04296996]
["bitfinex-derivatives","BNBF0:USTF0",1766724142637,1.169,840.55,839.92,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724143033,1.169,840.55,839.91,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724143436,1.19119309,840.54,839.88,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724143637,1.19119309,840.53,839.88,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724143838,1.19119309,840.52,839.88,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724144037,1.169,840.55,839.88,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724144241,1.19119309,840.54,839.88,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724144438,1.19119309,840.53,839.88,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724144642,1.19119309,840.52,839.88,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724144941,1.169,840.55,839.88,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724145142,1.19119309,840.54,839.88,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724145441,1.19119309,840.53,839.88,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724145635,1.19119309,840.52,839.88,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724145837,1.169,840.55,839.88,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724146042,1.19119328,840.54,839.88,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724146238,1.19119328,840.53,839.88,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724146437,1.19119328,840.52,839.88,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724146644,1.169,840.55,839.88,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724146944,1.19119328,840.54,839.88,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724147140,1.19119328,840.53,839.88,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724147340,1.19119328,840.52,839.88,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724147542,0.2070418,840.68,839.88,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724147744,1.19119309,840.67,839.88,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724147939,1.19119309,840.66,839.88,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724148138,1.19119309,840.65,839.88,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724148341,1.19119309,840.64,839.85,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724148544,1.19119309,840.63,839.85,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724148841,1.19119309,840.62,839.85,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724149140,1.19119309,840.61,839.85,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724149341,1.19119309,840.6,839.85,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724149544,1.19119309,840.59,839.85,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724149741,1.19119309,840.58,839.85,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724149944,1.19119309,840.57,839.85,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724150141,1.19119309,840.56,839.85,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724150346,1.19119309,840.55,839.85,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724150546,1.19119309,840.54,839.85,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724150741,1.19119309,840.53,839.85,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724150942,0.833,840.54,839.85,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724151142,1.19124278,840.53,839.85,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724151341,0.833,840.54,839.85,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724151342,1.19124278,840.52,839.85,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724151541,1.19124278,840.51,839.85,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724151741,1.19124278,840.5,839.85,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724151941,1.19124278,840.49,839.85,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724152141,1.19124278,840.48,839.85,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724152341,0.833,840.54,839.85,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724152543,1.19124307,840.53,839.85,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724152748,1.19124307,840.52,839.85,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724152948,1.19124307,840.51,839.85,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724153147,1.19124307,840.5,839.85,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724153348,1.19124307,840.49,839.85,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724153648,1.19124307,840.48,839.85,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724153849,0.833,840.54,839.85,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724154048,1.19124228,840.53,839.85,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724154248,1.19124228,840.52,839.85,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724154545,1.19124228,840.51,839.85,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724154748,1.19124228,840.5,839.85,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724154948,1.19124228,840.49,839.85,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724155148,1.19124228,840.48,839.85,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724155349,0.833,840.54,839.85,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724155546,1.19124276,840.53,839.85,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724155849,1.19124276,840.52,839.85,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724156148,1.19124276,840.51,839.85,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724156344,1.19124276,840.5,839.85,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724156648,1.19124276,840.49,839.85,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724156847,1.19124276,840.48,839.85,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724157147,0.833,840.54,839.85,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724157345,1.19124276,840.53,839.86,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724157545,1.19124276,840.52,839.85,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724157844,1.19124276,840.51,839.85,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724158151,1.19124276,840.5,839.85,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724158449,1.19124276,840.49,839.86,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724158643,1.19124276,840.48,839.86,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724158846,0.833,840.54,839.85,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724159046,1.19124305,840.53,839.85,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724159248,1.19124305,840.52,839.86,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724159449,1.19124305,840.51,839.86,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724159645,1.19124305,840.5,839.86,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724159947,1.19124305,840.49,839.86,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724160146,1.19124305,840.48,839.86,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724160347,0.833,840.54,839.86,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724160548,1.19124295,840.53,839.86,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724160748,1.19124295,840.52,839.86,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724160947,1.19124295,840.51,839.86,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724161145,1.19124295,840.5,839.86,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724161347,1.19124295,840.49,839.85,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724161546,1.19124295,840.48,839.85,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724161751,0.833,840.54,839.85,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724161950,1.19124286,840.53,839.85,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724162146,1.19124286,840.52,839.85,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724162349,1.19124286,840.51,839.85,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724162546,1.19124286,840.5,839.85,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724162850,1.19124286,840.49,839.85,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724163050,1.19124286,840.48,839.85,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724163246,0.833,840.54,839.85,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724163446,1.19124286,840.53,839.85,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724163747,1.19124286,840.52,839.85,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724163949,1.19124286,840.51,839.85,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724164147,1.19124286,840.5,839.85,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724164445,1.19124286,840.49,839.85,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724164652,1.19124266,840.48,839.85,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724164950,0.833,840.54,839.85,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724165150,1.19124266,840.53,839.85,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724165347,1.19124266,840.52,839.85,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724165547,1.19124266,840.51,839.85,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724165852,1.19124266,840.5,839.85,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724166150,1.19124266,840.49,839.85,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724166352,1.19124266,840.48,839.86,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724166648,1.19124266,840.47,839.86,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724166947,0.833,840.54,839.86,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724167150,1.19124266,840.53,839.86,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724167350,1.19124266,840.52,839.86,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724167649,0.833,840.54,839.86,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724167650,1.19124266,840.51,839.86,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724167847,1.19124266,840.5,839.86,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724168051,1.19124266,840.49,839.86,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724168249,1.19124266,840.48,839.86,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724168449,1.19124266,840.47,839.86,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724168652,0.833,840.54,839.86,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724168852,1.19124247,840.53,839.86,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724169054,1.19124247,840.52,839.86,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724169349,1.19124247,840.51,839.87,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724169552,1.19124247,840.5,839.87,13.79091056]
["bitfinex-derivatives","BNBF0:USTF0",1766724169748,1.19124247,840.49,839.87,13.79091056]
["bitfinex-derivatives","BNBF0:USTF0",1766724169947,1.19124247,840.48,839.87,13.79091056]
["bitfinex-derivatives","BNBF0:USTF0",1766724170150,1.19124247,840.47,839.87,13.79091056]
["bitfinex-derivatives","BNBF0:USTF0",1766724170348,1.19124247,840.46,839.87,13.79091056]
["bitfinex-derivatives","BNBF0:USTF0",1766724170649,0.833,840.54,839.87,13.79091056]
["bitfinex-derivatives","BNBF0:USTF0",1766724170852,1.19124247,840.53,839.87,13.79091056]
["bitfinex-derivatives","BNBF0:USTF0",1766724171051,1.19124247,840.52,839.87,13.79091056]
["bitfinex-derivatives","BNBF0:USTF0",1766724171249,1.19124247,840.51,839.87,13.79091056]
["bitfinex-derivatives","BNBF0:USTF0",1766724171449,1.19124247,840.5,839.87,13.79091056]
["bitfinex-derivatives","BNBF0:USTF0",1766724171750,1.19124247,840.49,839.87,13.79091056]
["bitfinex-derivatives","BNBF0:USTF0",1766724171949,1.19124247,840.48,839.89,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724172154,1.19124247,840.47,839.89,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724172454,0.833,840.54,839.89,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724172654,1.19122531,840.53,839.89,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724172851,1.19122531,840.52,839.89,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724173153,1.19122531,840.51,839.89,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724173351,1.19122531,840.5,839.89,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724173551,1.19122531,840.49,839.89,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724173752,1.19122531,840.48,839.89,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724173958,1.19122531,840.47,839.89,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724174256,0.833,840.54,839.89,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724174457,1.19122531,840.53,839.89,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724174657,1.19122531,840.52,839.89,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724174855,1.19122531,840.51,839.89,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724175056,1.19122531,840.5,839.89,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724175257,1.19122531,840.49,839.89,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724175453,1.19122531,840.48,839.89,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724175653,1.19122531,840.47,839.89,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724175854,0.833,840.54,839.89,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724176058,1.19122502,840.53,839.89,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724176354,1.19122502,840.52,839.89,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724176558,1.19122502,840.51,839.89,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724176758,1.19122502,840.5,839.89,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724176954,1.19122502,840.49,839.89,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724177260,1.19122502,840.48,839.89,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724177559,1.19122502,840.47,839.89,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724177759,0.833,840.54,839.89,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724177959,1.19122502,840.53,839.89,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724178258,1.19122502,840.52,839.89,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724178453,1.19122502,840.51,839.89,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724178658,1.19122502,840.5,839.89,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724178857,1.19122502,840.49,839.89,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724179059,1.19122502,840.48,839.89,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724179355,0.833,840.54,839.89,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724179356,1.19122502,840.47,839.89,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724179554,0.833,840.54,839.89,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724179859,1.19122502,840.53,839.89,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724180055,1.19122502,840.52,839.89,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724180253,1.19122502,840.51,839.89,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724180454,0.833,840.54,839.89,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724180455,1.19122502,840.5,839.89,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724180657,1.19122502,840.49,839.89,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724180855,1.19122502,840.48,839.89,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724181059,1.19122502,840.47,839.89,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724181255,1.19122502,840.46,839.89,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724181457,0.833,840.54,839.9,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724181661,1.19122531,840.53,839.9,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724181960,1.19122531,840.52,839.9,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724182157,1.19122531,840.51,839.9,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724182457,1.19122531,840.5,839.9,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724182661,1.19122531,840.49,839.9,13.88455733]
["bitfinex-derivatives","BNBF0:USTF0",1766724182856,1.19122531,840.48,839.9,13.88455733]
["bitfinex-derivatives","BNBF0:USTF0",1766724183063,1.19122531,840.47,839.9,13.88455733]
["bitfinex-derivatives","BNBF0:USTF0",1766724183361,1.19122531,840.46,839.9,13.88455733]
["bitfinex-derivatives","BNBF0:USTF0",1766724183661,0.833,840.54,839.9,13.88455733]
["bitfinex-derivatives","BNBF0:USTF0",1766724183860,1.19122556,840.53,839.9,13.88455733]
["bitfinex-derivatives","BNBF0:USTF0",1766724184059,1.19122556,840.52,839.9,13.88455733]
["bitfinex-derivatives","BNBF0:USTF0",1766724184264,1.19122556,840.51,839.9,13.88455733]
["bitfinex-derivatives","BNBF0:USTF0",1766724184458,1.19122556,840.5,839.9,13.88455733]
["bitfinex-derivatives","BNBF0:USTF0",1766724184759,1.19122556,840.49,839.91,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724184965,0.833,840.54,839.97,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724185161,1.19113328,840.53,839.97,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724185367,1.19113328,840.52,839.97,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724185563,0.833,840.54,839.97,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724185763,1.19113328,840.53,839.97,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724185958,1.19113328,840.52,839.97,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724186164,0.833,840.54,839.98,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724186365,1.19111632,840.53,839.99,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724186561,0.833,840.54,839.99,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724186764,1.19111632,840.53,839.99,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724186964,0.833,840.54,839.99,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724187166,1.19111632,840.53,839.99,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724187466,0.833,840.54,839.99,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724187665,1.19111632,840.53,839.99,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724187866,0.833,840.54,839.99,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724188066,1.19111632,840.53,839.99,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724188261,0.833,840.54,839.98,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724188463,1.19111632,840.53,839.99,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724188763,0.833,840.54,839.99,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724188968,1.19111603,840.53,839.99,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724189170,0.833,840.54,839.99,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724189368,1.19111603,840.53,839.98,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724189568,0.833,840.54,839.98,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724189768,1.19111603,840.53,839.98,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724189967,0.833,840.54,839.98,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724190165,1.19111603,840.53,839.98,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724190365,0.833,840.54,839.98,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724190565,1.19111603,840.53,839.98,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724190869,0.833,840.54,839.98,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724193370,0.833,840.54,839.97,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724193768,0.833,840.54,840.15,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724193974,0.833,840.54,840.15,12.89528305]
["bitfinex-derivatives","BNBF0:USTF0",1766724195573,0.833,840.54,840.21,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724195870,0.833,840.54,840.26,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724196474,0.833,840.54,840.23,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724197275,0.833,840.54,840.21,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724197475,0.833,840.54,840.23,13.20755121]
["bitfinex-derivatives","BNBF0:USTF0",1766724200473,0.833,840.54,840.16,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724201278,0.833,840.54,840.15,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724202378,0.833,840.54,840.14,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724203474,0.833,840.54,840.13,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724203878,0.20700239,840.92,840.13,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724205376,0.20700239,840.92,840.12,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724207382,0.20700239,840.92,840.13,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724207784,1.137,840.91,840.13,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724208785,1.137,840.91,840.13,13.85684237]
["bitfinex-derivatives","BNBF0:USTF0",1766724209283,1.137,840.91,840.13,12.96569119]
["bitfinex-derivatives","BNBF0:USTF0",1766724211879,1.137,840.91,840.13,13.85684237]
["bitfinex-derivatives","BNBF0:USTF0",1766724212383,1.137,840.91,840.13,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724212581,1.137,840.91,840.15,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724213085,1.137,840.91,840.19,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724215282,1.137,840.91,840.18,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724215582,1.137,840.91,840.23,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724223497,1.137,840.91,840.25,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724226495,1.137,840.91,840.26,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724226799,1.137,840.91,840.38,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724229299,1.137,840.91,840.39,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724233302,1.137,840.91,840.1,55.31759913]
["bitfinex-derivatives","BNBF0:USTF0",1766724233303,1.137,840.91,840.4,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724234402,1.137,840.91,840.41,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724235499,1.137,840.91,840.42,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724235705,1.137,840.91,840.42,13.67428121]
["bitfinex-derivatives","BNBF0:USTF0",1766724236306,1.137,840.91,840.43,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724236504,1.137,840.91,840.47,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724237302,1.137,840.91,840.48,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724238308,1.137,840.91,840.5,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724238705,1.137,840.91,840.51,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724241811,0.20694207,841.17,840.51,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724242615,0.89093956,841.51,840.51,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724242816,0.20687134,841.32,840.51,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724243013,1.1889069,841.31,840.51,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724243216,1.1889069,841.3,840.51,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724243414,0.20687134,841.32,840.51,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724243613,1.18848095,841.31,840.51,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724243818,1.18848095,841.3,840.51,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724244120,0.20687134,841.32,840.51,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724244318,1.18852144,841.31,840.51,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724244616,1.18852144,841.3,840.51,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724244817,0.20687134,841.32,840.51,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724245018,1.18846162,841.31,840.51,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724245315,2.03346162,841.3,840.51,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724245514,0.845,841.3,840.51,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724247218,1.18855612,841.29,840.51,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724247514,0.845,841.3,840.51,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724247713,1.18852499,841.29,840.51,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724247913,0.845,841.3,840.51,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724248118,1.18852486,841.29,840.51,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724248318,0.845,841.3,840.51,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724248519,1.18858845,841.29,840.51,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724248718,0.845,841.3,840.51,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724248920,1.18858845,841.29,840.51,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724249115,0.845,841.3,840.51,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724249321,1.18858845,841.29,840.52,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724249516,0.845,841.3,840.52,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724249721,1.1886743,841.29,840.52,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724249922,0.845,841.3,840.52,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724250220,1.1886743,841.29,840.52,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724250421,0.845,841.3,840.52,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724250618,1.18878353,841.29,840.52,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724250819,0.845,841.3,840.52,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724251119,0.845,841.3,840.53,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724251321,0.845,841.3,840.68,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724252226,0.845,841.3,840.67,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724252425,0.845,841.3,840.63,12.94659299]
["bitfinex-derivatives","BNBF0:USTF0",1766724252426,0.845,841.3,840.79,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724252624,0.845,841.3,840.76,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724253225,0.845,841.3,840.75,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724253525,0.845,841.3,840.76,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724254321,0.845,841.3,840.75,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724254625,0.845,841.3,840.76,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724255226,0.845,841.3,840.75,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724255521,0.845,841.3,840.76,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724256121,0.845,841.3,840.75,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724257226,0.845,841.3,840.74,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724257425,0.845,841.3,840.75,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724257624,0.845,841.3,840.78,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724258425,0.845,841.3,840.78,13.68677813]
["bitfinex-derivatives","BNBF0:USTF0",1766724260322,0.845,841.3,840.78,12.79562695]
["bitfinex-derivatives","BNBF0:USTF0",1766724261322,0.845,841.3,840.77,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724262332,0.845,841.3,840.76,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724263733,0.845,841.3,840.75,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724264429,0.845,841.3,840.76,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724264933,0.2068449,841.52,840.76,0.89115118]
["bitfinex-derivatives","BNBF0:USTF0",1766724266738,0.2068449,841.52,840.61,1.18990564]
["bitfinex-derivatives","BNBF0:USTF0",1766724266933,0.2068449,841.52,840.76,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724267934,0.974,841.51,840.76,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724268531,0.974,841.51,839.92,0.01545553]
["bitfinex-derivatives","BNBF0:USTF0",1766724268532,0.974,841.51,840.77,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724271331,0.974,841.51,840.78,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724271532,0.974,841.51,840.78,13.92396394]
["bitfinex-derivatives","BNBF0:USTF0",1766724274839,0.974,841.51,840.78,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724275040,0.974,841.51,840.85,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724276136,0.974,841.51,840.81,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724276338,0.974,841.51,840.75,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724278341,0.974,841.51,840.76,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724279648,0.974,841.51,840.77,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724281350,0.974,841.51,840.78,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724281850,0.974,841.51,840.77,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724284250,0.974,841.51,840.78,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724285254,0.974,841.51,840.78,14.08600537]
["bitfinex-derivatives","BNBF0:USTF0",1766724286353,0.974,841.51,840.79,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724286659,1.1883093,841.5,840.78,13.20018471]
["bitfinex-derivatives","BNBF0:USTF0",1766724286860,1.1883093,841.49,840.78,13.20018471]
["bitfinex-derivatives","BNBF0:USTF0",1766724287159,1.1883093,841.48,840.78,13.20018471]
["bitfinex-derivatives","BNBF0:USTF0",1766724287456,1.1883093,841.47,840.78,13.20018471]
["bitfinex-derivatives","BNBF0:USTF0",1766724287660,1.1883093,841.46,840.78,13.20018471]
["bitfinex-derivatives","BNBF0:USTF0",1766724287961,0.974,841.51,840.78,13.20018471]
["bitfinex-derivatives","BNBF0:USTF0",1766724288158,1.18850847,841.5,840.78,13.20018471]
["bitfinex-derivatives","BNBF0:USTF0",1766724288360,1.18850847,841.49,840.78,13.20018471]
["bitfinex-derivatives","BNBF0:USTF0",1766724288661,1.18850847,841.48,840.78,13.20018471]
["bitfinex-derivatives","BNBF0:USTF0",1766724288956,1.18850847,841.47,840.78,13.20018471]
["bitfinex-derivatives","BNBF0:USTF0",1766724289160,1.18850847,841.46,840.7,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724289356,1.18850847,841.45,840.7,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724289657,1.18850847,841.44,840.7,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724289861,0.974,841.51,840.7,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724290060,1.18895294,841.5,840.7,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724290261,1.18895294,841.49,840.71,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724290462,1.18895294,841.48,840.71,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724290757,1.18895294,841.47,840.73,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724291062,0.20681417,841.65,840.77,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724291362,1.1891462,841.64,840.78,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724291562,1.1891462,841.63,840.78,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724291759,1.1891462,841.62,840.78,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724291963,1.1891462,841.61,840.78,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724292164,0.20681417,841.65,840.73,13.13368508]
["bitfinex-derivatives","BNBF0:USTF0",1766724292165,1.1891462,841.6,840.79,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724292364,1.1891462,841.59,840.79,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724292561,1.1891462,841.58,840.79,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724292861,1.1891462,841.57,840.79,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724293064,1.1891462,841.56,840.79,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724293265,1.1891462,841.55,840.8,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724293461,1.1891462,841.54,840.8,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724293665,1.1891462,841.53,840.8,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724293866,1.1891462,841.52,840.8,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724294165,1.1891462,841.51,840.81,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724295269,1.1891462,841.51,840.83,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724295468,1.1891462,841.51,840.72,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724295664,1.1891462,841.51,840.26,54.97670869]
["bitfinex-derivatives","BNBF0:USTF0",1766724295665,0.88693476,841.5,840.68,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724295963,0.88693476,841.48,840.66,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724296167,1.1891462,841.47,840.66,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724296368,0.955,841.52,840.57,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724296369,0.88693476,841.4,840.57,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724296567,1.1891462,841.39,840.57,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724297163,1.1891462,841.39,840.55,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724297463,1.1891462,841.38,840.56,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724297663,1.1891462,841.37,840.56,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724297866,1.1891462,841.36,840.58,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724298067,1.1891462,841.35,840.58,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724298268,1.1891462,841.34,840.6,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724298465,1.1891462,841.33,840.6,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724298668,1.1891462,841.32,840.6,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724298869,1.1891462,841.31,840.6,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724299068,1.1891462,841.3,840.6,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724299368,1.1891462,841.29,840.6,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724299664,0.88693476,841.5,840.6,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724299864,1.18982154,841.49,840.6,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724300068,1.18982154,841.48,840.6,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724300269,1.18982154,841.47,840.6,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724300469,1.18982154,841.46,840.6,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724300666,1.18982154,841.45,840.6,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724300869,1.18982154,841.44,840.6,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724301169,1.18982154,841.43,840.59,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724301369,1.18982154,841.42,840.59,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724301570,1.18982154,841.41,840.59,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724301769,1.18982154,841.4,840.59,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724301965,1.18982154,841.39,840.59,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724302170,1.18982154,841.38,840.58,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724302369,1.84193476,841.52,840.58,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724302370,1.18982154,841.37,840.58,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724302570,1.18982154,841.36,840.57,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724302770,1.18982154,841.35,840.57,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724302966,1.18982154,841.34,840.52,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724303271,1.18982154,841.33,840.51,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724303466,1.18982154,841.33,839.61,2.96568571]
["bitfinex-derivatives","BNBF0:USTF0",1766724303467,1.18982154,841.32,840.5,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724303666,1.18982154,841.31,840.5,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724303870,1.18982154,841.3,840.5,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724304071,1.18982154,841.29,840.49,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724304366,1.18982154,841.28,840.49,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724304567,1.18982154,841.27,840.49,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724304766,1.18982154,841.26,840.49,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724305069,1.18982154,841.25,840.49,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724305266,0.88693476,841.47,840.48,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724305466,1.18847715,841.46,840.48,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724305672,1.18847715,841.45,840.48,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724305972,1.18847715,841.44,840.48,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724306171,1.18847715,841.43,840.47,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724306368,1.18847715,841.42,840.47,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724306573,1.18847715,841.41,840.47,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724306770,1.18847715,841.4,840.47,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724307072,1.18847715,841.39,840.47,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724307272,1.18847715,841.38,840.47,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724307473,1.18847715,841.37,840.47,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724307774,1.18847715,841.36,840.47,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724308070,1.18847715,841.35,840.46,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724308275,1.18847715,841.34,840.46,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724308475,1.18847715,841.33,840.46,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724308671,1.18847715,841.32,840.46,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724308877,1.18847715,841.31,840.46,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724309072,1.18847715,841.3,840.46,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724309278,1.18847715,841.29,840.46,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724309577,1.18847715,841.28,840.44,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724309771,1.18847715,841.27,840.42,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724309972,1.18847715,841.26,840.42,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724310174,1.18847715,841.26,840.27,1.18990564]
["bitfinex-derivatives","BNBF0:USTF0",1766724310175,1.18847715,841.25,840.41,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724310375,0.88693476,841.45,840.41,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724310575,1.18773161,841.44,840.41,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724310778,1.18773161,841.43,840.41,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724310978,1.18773161,841.42,840.41,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724311278,1.18773161,841.41,840.41,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724311480,1.18773161,841.4,840.41,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724311679,1.18773161,841.39,840.41,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724311881,1.18773161,841.38,840.41,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724312081,1.18773161,841.37,840.41,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724312279,1.18773161,841.36,840.41,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724312476,1.18773161,841.35,840.41,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724312676,1.18773161,841.34,840.41,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724312881,1.18773161,841.33,840.41,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724313082,1.18773161,841.32,840.43,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724313283,1.18773161,841.31,840.43,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724313483,0.955,841.52,840.5,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724313684,1.18737488,841.51,840.53,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724313884,1.18737488,841.5,840.55,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724314080,1.18737488,841.49,840.56,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724314280,1.18737488,841.48,840.56,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724314583,1.18737488,841.47,840.56,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724314783,1.18737488,841.46,840.56,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724314985,0.955,841.52,840.56,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724314986,1.18737488,841.45,840.56,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724315180,1.18737488,841.44,840.56,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724315385,0.955,841.52,840.63,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724315586,1.18743111,841.51,840.63,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724315780,0.955,841.52,840.63,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724315781,1.18743111,841.5,840.63,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724315980,1.18743111,841.49,840.63,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724316185,0.955,841.52,840.64,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724316386,1.18745475,841.51,840.64,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724316584,1.18745475,841.5,840.64,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724316788,1.18745475,841.49,840.64,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724317089,1.18745475,841.48,840.64,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724317284,0.955,841.52,840.64,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724317485,1.18762635,841.51,840.64,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724317689,1.18762635,841.5,840.64,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724317994,1.18762635,841.49,840.64,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724318189,1.18762635,841.48,840.64,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724318390,0.955,841.52,840.64,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724318689,1.18773168,841.51,840.64,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724318889,1.18773168,841.5,840.64,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724319189,1.18773168,841.49,840.65,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724319390,1.18773168,841.48,840.64,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724319592,0.955,841.52,840.67,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724319788,1.18781813,841.51,840.67,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724319991,1.18781813,841.5,840.67,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724320190,0.955,841.52,840.68,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724320391,1.18800029,841.51,840.68,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724320588,1.18800029,841.5,840.68,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724320786,0.955,841.52,840.68,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724321087,1.18805183,841.51,840.68,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724321287,1.18805183,841.5,840.68,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724321487,0.955,841.52,840.72,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724322091,0.20681417,841.65,840.72,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724322388,1.18818445,841.64,840.76,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724322589,1.18818445,841.63,840.76,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724322792,1.18818445,841.62,840.76,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724322993,1.18818445,841.61,840.76,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724323186,1.18818445,841.6,840.76,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724323390,1.18818445,841.59,840.76,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724323588,1.18818445,841.58,840.76,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724323787,1.18818445,841.57,840.76,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724324086,1.18818445,841.56,840.76,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724324288,0.20681417,841.65,840.76,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724324586,1.18821503,841.64,840.76,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724324791,1.18821503,841.63,840.76,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724325092,1.18821503,841.62,840.76,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724325293,1.18821503,841.61,840.76,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724325495,0.886,841.63,840.77,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724325496,1.18821503,841.6,840.77,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724325696,1.18821503,841.59,840.77,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724325895,1.18821503,841.58,840.77,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724326195,0.886,841.63,840.77,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724326391,0.886,841.63,840.82,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724329194,0.886,841.63,840.81,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724329397,0.886,841.63,839.98,0.01197039]
["bitfinex-derivatives","BNBF0:USTF0",1766724329398,0.886,841.63,840.83,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724329598,0.886,841.63,840.85,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724330095,0.886,841.63,840.85,14.07045003]
["bitfinex-derivatives","BNBF0:USTF0",1766724331106,0.886,841.63,840.9,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724331307,0.886,841.63,840.91,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724332303,0.886,841.63,840.9,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724332808,0.886,841.63,840.92,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724333108,0.886,841.63,840.91,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724333408,0.886,841.63,840.97,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724334104,0.886,841.63,840.82,1.18990564]
["bitfinex-derivatives","BNBF0:USTF0",1766724334105,0.886,841.63,840.96,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724334711,0.886,841.63,840.94,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724336207,0.886,841.63,840.91,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724337208,0.886,841.63,840.9,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724338312,0.886,841.63,840.89,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724339617,0.886,841.63,840.9,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724340215,0.886,841.63,840.9,14.02424051]
["bitfinex-derivatives","BNBF0:USTF0",1766724341219,0.886,841.63,840.9,13.13841985]
["bitfinex-derivatives","BNBF0:USTF0",1766724341915,0.886,841.63,840.9,14.02424051]
["bitfinex-derivatives","BNBF0:USTF0",1766724343620,0.886,841.63,840.9,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724344215,0.886,841.63,840.88,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724345917,0.20681417,841.65,840.88,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724349018,0.879,841.64,840.88,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724349221,0.879,841.64,840.89,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724351421,0.879,841.64,840.9,13.90358633]
["bitfinex-derivatives","BNBF0:USTF0",1766724352121,0.879,841.64,840.91,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724354119,0.879,841.64,840.92,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724355124,0.879,841.64,840.93,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724356222,0.879,841.64,840.95,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724357226,0.879,841.64,840.96,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724358127,0.879,841.64,840.98,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724358829,0.879,841.64,840.83,1.18990564]
["bitfinex-derivatives","BNBF0:USTF0",1766724358830,0.879,841.64,840.96,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724359325,0.879,841.64,840.97,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724360127,0.879,841.64,840.98,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724360926,0.879,841.64,840.92,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724361626,1.18885538,841.63,840.85,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724361830,1.18885538,841.62,840.85,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724362030,1.18885538,841.61,840.85,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724362229,0.879,841.64,840.85,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724362429,1.18911482,841.63,840.85,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724362631,1.18911482,841.62,840.85,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724362830,1.18911482,841.61,840.85,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724363028,0.20681417,841.65,840.85,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724363328,1.18928336,841.64,840.8,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724363632,1.18928336,841.63,840.8,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724363931,0.20681417,841.65,840.8,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724363932,1.18928336,841.62,840.8,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724364131,1.18928336,841.61,840.81,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724364329,1.18928336,841.6,840.81,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724364628,1.18928336,841.59,840.82,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724364829,1.18928336,841.58,840.85,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724365029,0.20681417,841.65,840.85,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724365327,1.189657,841.64,840.93,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724365528,0.20681417,841.65,840.93,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724365732,1.18965681,841.64,840.93,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724365932,0.20681417,841.65,840.93,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724366133,1.047,841.63,840.95,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724366734,1.047,841.63,840.98,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724367135,1.047,841.63,841.05,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724367435,1.047,841.63,841.12,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724369139,1.047,841.63,841.13,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724369737,1.047,841.63,841.12,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724370139,1.047,841.63,841.13,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724371338,1.047,841.63,841.13,13.89072498]
["bitfinex-derivatives","BNBF0:USTF0",1766724372038,1.047,841.63,841.14,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724373141,1.047,841.63,841.15,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724374643,1.047,841.63,841.2,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724377143,1.047,841.63,841.19,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724377543,1.047,841.63,841.21,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724378239,1.047,841.63,841.23,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724378843,1.047,841.63,841.23,13.57390622]
["bitfinex-derivatives","BNBF0:USTF0",1766724379344,1.047,841.63,841.24,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724380446,1.047,841.63,841.27,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724381144,1.047,841.63,841.26,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724382247,1.047,841.63,841.27,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724382745,1.047,841.63,841.28,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724383141,1.047,841.63,841.27,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724384340,1.047,841.63,841.25,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724385442,1.047,841.63,841.24,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724387440,1.047,841.63,841.17,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724387746,1.047,841.63,841.16,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724390243,1.047,841.63,841.15,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724390442,1.047,841.63,841.18,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724390947,1.047,841.63,841.18,14.03802313]
["bitfinex-derivatives","BNBF0:USTF0",1766724393748,1.047,841.63,841.18,13.15220247]
["bitfinex-derivatives","BNBF0:USTF0",1766724394548,1.047,841.63,841.16,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724394948,1.047,841.63,841.15,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724395250,1.047,841.63,841.13,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724396148,1.047,841.63,841.14,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724403153,1.047,841.63,841.13,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724403353,1.047,841.63,841.14,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724403852,1.047,841.63,841.1,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724404054,1.047,841.63,841.09,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724404455,1.047,841.63,841.03,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724405260,1.047,841.63,841.0,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724406156,1.047,841.63,841.01,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724408257,1.047,841.63,841.02,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724409159,1.047,841.63,841.04,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724410164,1.047,841.63,841.05,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724411160,1.047,841.63,841.06,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724413266,1.047,841.63,841.01,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724413461,1.047,841.63,840.95,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724414162,1.047,841.63,840.94,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724414564,1.047,841.63,840.89,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724414765,1.18972869,841.62,840.89,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724414965,1.18972869,841.61,840.89,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724415165,1.18972869,841.6,840.87,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724415462,1.18972869,841.59,840.84,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724415668,1.18972869,841.58,840.84,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724415966,1.18972869,841.57,840.84,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724416262,1.047,841.63,840.83,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724416566,1.18888243,841.62,840.83,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724416766,1.18888243,841.61,840.83,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724416969,1.18888243,841.6,840.83,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724417171,1.18888243,841.59,840.81,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724417368,0.88693476,841.8,840.82,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724417667,1.18851234,841.79,840.82,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724417867,1.18851234,841.78,840.82,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724418068,1.18851234,841.77,840.82,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724418270,1.18851234,841.76,840.8,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724418569,1.18851234,841.75,840.8,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724418765,1.18851234,841.74,840.74,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724418968,1.18851234,841.73,840.74,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724419269,0.88693476,841.71,840.67,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724419469,2.0746354,841.7,840.66,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724419665,1.18770064,841.69,840.66,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724419966,1.18770064,841.69,840.69,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724420170,1.18770064,841.68,840.79,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724420467,1.18770064,841.67,840.79,14.01567565]
["bitfinex-derivatives","BNBF0:USTF0",1766724420667,1.18770064,841.66,840.79,14.01567565]
["bitfinex-derivatives","BNBF0:USTF0",1766724420873,1.18770064,841.65,840.79,14.01567565]
["bitfinex-derivatives","BNBF0:USTF0",1766724421070,1.18770064,841.64,840.79,14.01567565]
["bitfinex-derivatives","BNBF0:USTF0",1766724421267,1.014,841.64,840.79,14.01567565]
["bitfinex-derivatives","BNBF0:USTF0",1766724421470,1.014,841.64,840.83,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724421670,1.014,841.64,840.84,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724422571,1.014,841.64,840.89,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724423472,1.014,841.64,840.97,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724427267,1.014,841.64,840.98,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724429269,1.014,841.64,840.99,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724432278,1.014,841.64,841.0,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724433780,1.014,841.64,840.98,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724434176,1.014,841.64,840.86,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724434382,1.014,841.64,840.85,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724434983,1.18826709,841.63,840.81,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724435282,1.18826709,841.62,840.81,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724435481,1.014,841.64,840.81,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724435482,1.18826709,841.61,840.81,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724435678,1.014,841.64,840.81,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724435880,1.18825619,841.63,840.81,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724436081,1.18825619,841.62,840.81,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724436277,1.18825619,841.61,840.81,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724436483,1.014,841.64,840.81,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724436782,1.18826715,841.63,840.8,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724436983,1.18826715,841.62,840.8,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724437183,1.18826715,841.61,840.81,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724437481,1.18830321,841.6,840.79,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724437684,1.014,841.64,840.79,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724437880,1.18831447,841.63,840.79,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724438183,1.18831447,841.62,840.8,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724438480,1.18831447,841.61,840.75,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724438685,1.18831447,841.6,840.71,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724438878,1.18831447,841.59,840.71,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724439083,1.18831447,841.58,840.71,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724439379,1.18831447,841.57,840.7,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724439580,1.18831447,841.56,840.7,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724439781,1.18831447,841.55,840.7,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724439984,1.18831447,841.54,840.7,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724440185,1.18831447,841.53,840.69,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724440381,1.18831447,841.52,840.69,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724440581,1.18831447,841.51,840.69,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724440784,0.88693476,841.72,840.69,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724440986,1.18824476,841.71,840.69,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724441185,1.18824476,841.7,840.69,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724441390,1.18824476,841.69,840.69,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724441687,1.18824476,841.68,840.69,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724441888,1.18824476,841.67,840.69,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724442086,1.18824476,841.66,840.69,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724442288,1.18824476,841.65,840.69,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724442490,1.18824476,841.64,840.69,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724442790,1.18824476,841.63,840.69,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724443086,1.18824476,841.62,840.69,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724443290,0.88693476,841.72,840.69,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724443291,1.18824476,841.61,840.69,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724443488,1.18824476,841.6,840.69,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724443789,1.18824476,841.59,840.69,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724444093,1.18824476,841.58,840.69,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724444293,1.18824476,841.57,840.69,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724444490,1.18824476,841.56,840.69,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724444691,1.18824476,841.55,840.69,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724444991,1.18824476,841.54,840.69,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724445189,1.18824476,841.53,840.69,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724445393,1.18824476,841.52,840.69,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724445588,1.18824476,841.51,840.69,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724445792,1.032,841.57,840.69,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724446096,1.18815493,841.56,840.69,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724446389,1.18815493,841.55,840.69,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724446592,1.18815493,841.54,840.69,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724446793,1.18815493,841.53,840.69,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724446990,1.18815493,841.52,840.69,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724447194,1.18815493,841.51,840.69,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724447394,1.18815493,841.5,840.69,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724447591,1.032,841.57,840.69,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724447791,1.18835326,841.56,840.69,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724448093,1.18835326,841.55,840.7,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724448296,1.18835326,841.54,840.7,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724448492,1.18835326,841.53,840.7,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724448693,1.18835326,841.52,840.7,13.72210568]
["bitfinex-derivatives","BNBF0:USTF0",1766724448896,1.18835326,841.51,840.7,13.72210568]
["bitfinex-derivatives","BNBF0:USTF0",1766724449192,1.18835326,841.5,840.7,13.72210568]
["bitfinex-derivatives","BNBF0:USTF0",1766724449393,1.032,841.57,840.7,13.72210568]
["bitfinex-derivatives","BNBF0:USTF0",1766724449693,1.18848366,841.56,840.7,13.72210568]
["bitfinex-derivatives","BNBF0:USTF0",1766724449893,1.18848366,841.55,840.7,12.83628502]
["bitfinex-derivatives","BNBF0:USTF0",1766724450092,1.18848366,841.54,840.7,12.83628502]
["bitfinex-derivatives","BNBF0:USTF0",1766724450293,1.18848366,841.53,840.7,12.83628502]
["bitfinex-derivatives","BNBF0:USTF0",1766724450594,1.18848366,841.52,840.7,12.83628502]
["bitfinex-derivatives","BNBF0:USTF0",1766724450797,1.18848366,841.51,840.7,12.83628502]
["bitfinex-derivatives","BNBF0:USTF0",1766724450997,1.18848366,841.5,840.7,12.83628502]
["bitfinex-derivatives","BNBF0:USTF0",1766724451196,1.032,841.57,840.7,12.83628502]
["bitfinex-derivatives","BNBF0:USTF0",1766724451396,1.18844101,841.56,840.7,12.83628502]
["bitfinex-derivatives","BNBF0:USTF0",1766724451596,1.18844101,841.55,840.7,12.83628502]
["bitfinex-derivatives","BNBF0:USTF0",1766724451796,1.18844101,841.54,840.69,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724451993,1.18844101,841.53,840.69,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724452298,1.18844101,841.52,840.69,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724452496,1.18844101,841.51,840.69,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724452697,1.18844101,841.5,840.68,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724452897,1.18844101,841.49,840.63,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724453098,1.18844101,841.48,840.61,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724453295,1.18844101,841.47,840.61,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724453498,1.18844101,841.46,840.61,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724453797,1.032,841.57,840.61,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724453798,1.18844101,841.45,840.61,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724453998,1.18844101,841.44,840.61,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724454195,1.18844101,841.43,840.56,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724454396,1.18844101,841.42,840.56,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724454594,1.18844101,841.41,840.56,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724454795,1.18844101,841.4,840.56,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724454994,1.18844101,841.39,840.56,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724455194,1.032,841.57,840.56,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724455399,1.18821165,841.56,840.55,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724455598,1.18821165,841.55,840.55,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724455899,1.18821165,841.54,840.54,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724456199,1.18821165,841.53,840.54,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724456399,1.18821165,841.52,840.54,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724456599,1.18821165,841.51,840.54,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724456796,1.18821165,841.5,840.54,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724456996,1.18821165,841.49,840.54,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724457198,1.18821165,841.48,840.53,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724457399,1.18821165,841.47,840.52,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724457595,1.18821165,841.46,840.51,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724457800,1.18821165,841.45,840.49,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724457996,1.18821165,841.44,840.48,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724458199,1.18821165,841.43,840.48,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724458399,1.18821165,841.43,840.32,1.18990564]
["bitfinex-derivatives","BNBF0:USTF0",1766724458400,1.18821165,841.42,840.43,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724458600,1.18821165,841.41,840.43,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724458797,0.88693476,841.36,840.3,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724459002,1.18821165,841.35,840.3,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724459298,1.18821165,841.34,840.25,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724459498,1.18821165,841.33,840.25,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724459697,1.18821165,841.32,840.25,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724459997,1.18821165,841.31,840.25,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724460198,1.18821165,841.3,840.23,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724460397,1.18821165,841.29,840.23,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724460701,1.18821165,841.28,840.22,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724460900,1.18821165,841.27,840.22,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724461097,1.18821165,841.26,840.22,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724461400,1.18821165,841.25,840.2,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724461600,1.18821165,841.24,840.2,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724461797,1.18821165,841.23,840.2,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724461996,0.88693476,841.38,840.2,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724461997,1.18821165,841.22,840.2,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724462203,1.18821165,841.21,840.19,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724462401,0.88693476,841.4,840.19,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724462402,1.18821165,841.2,840.19,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724462598,1.18821165,841.19,840.19,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724462803,1.18821165,841.18,840.19,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724462998,1.18561896,841.17,840.16,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724463204,1.18561896,841.16,840.08,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724463403,1.18561896,841.15,840.08,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724463700,1.18561896,841.14,840.08,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724464002,1.18561896,841.13,840.05,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724464202,1.18561896,841.12,840.04,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724464403,1.18561896,841.11,840.03,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724464699,0.88693476,841.32,840.03,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724464904,1.18442256,841.31,840.03,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724465204,1.18442256,841.3,840.02,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724465400,1.18442256,841.29,840.04,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724465604,1.18442256,841.28,840.05,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724465902,1.032,841.57,840.06,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724465903,1.18442256,841.27,840.06,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724466103,1.18442256,841.26,840.06,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724466404,1.18442256,841.25,840.11,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724466603,1.18442256,841.24,840.11,13.96429186]
["bitfinex-derivatives","BNBF0:USTF0",1766724466804,1.18442256,841.23,840.11,13.96429186]
["bitfinex-derivatives","BNBF0:USTF0",1766724467005,0.88693476,841.45,840.11,13.96429186]
["bitfinex-derivatives","BNBF0:USTF0",1766724467205,1.1834376,841.44,840.11,13.0784712]
["bitfinex-derivatives","BNBF0:USTF0",1766724467405,1.1834376,841.43,840.11,13.0784712]
["bitfinex-derivatives","BNBF0:USTF0",1766724467601,1.1834376,841.42,840.11,13.0784712]
["bitfinex-derivatives","BNBF0:USTF0",1766724467805,1.1834376,841.41,840.11,13.0784712]
["bitfinex-derivatives","BNBF0:USTF0",1766724468011,1.1834376,841.4,840.11,13.0784712]
["bitfinex-derivatives","BNBF0:USTF0",1766724468210,1.1834376,841.39,840.11,13.0784712]
["bitfinex-derivatives","BNBF0:USTF0",1766724468408,1.1834376,841.38,840.11,13.0784712]
["bitfinex-derivatives","BNBF0:USTF0",1766724468607,1.1834376,841.37,840.11,13.0784712]
["bitfinex-derivatives","BNBF0:USTF0",1766724468811,1.1834376,841.36,840.11,13.0784712]
["bitfinex-derivatives","BNBF0:USTF0",1766724469009,1.1834376,841.35,840.11,13.0784712]
["bitfinex-derivatives","BNBF0:USTF0",1766724469312,1.1834376,841.34,840.11,13.0784712]
["bitfinex-derivatives","BNBF0:USTF0",1766724469511,1.1834376,841.33,840.11,13.0784712]
["bitfinex-derivatives","BNBF0:USTF0",1766724469707,1.1834376,841.32,840.11,13.0784712]
["bitfinex-derivatives","BNBF0:USTF0",1766724469908,1.1834376,841.31,840.11,13.0784712]
["bitfinex-derivatives","BNBF0:USTF0",1766724470106,1.1834376,841.3,840.11,13.0784712]
["bitfinex-derivatives","BNBF0:USTF0",1766724470310,1.1834376,841.29,840.11,13.0784712]
["bitfinex-derivatives","BNBF0:USTF0",1766724470511,1.1834376,841.28,840.1,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724470712,1.1834376,841.27,840.1,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724470909,1.1834376,841.26,840.1,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724471114,1.1834376,841.25,840.1,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724471314,1.1834376,841.24,840.1,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724471515,1.1834376,841.23,840.1,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724471814,0.88693476,841.46,840.1,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724472014,1.18300097,841.45,840.1,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724472314,1.18300097,841.44,840.1,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724472514,1.18300097,841.43,840.1,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724472714,1.18300097,841.42,840.1,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724472912,1.18300097,841.41,840.1,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724473215,1.18300097,841.4,840.1,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724473409,1.18300097,841.39,840.1,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724473614,1.18300097,841.38,840.1,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724473812,1.18300097,841.37,840.1,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724474015,1.18300097,841.36,840.1,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724474216,1.18300097,841.35,840.11,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724474512,1.18300097,841.34,840.11,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724474717,1.18300097,841.33,840.11,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724474913,1.18300097,841.32,840.11,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724475116,1.18300097,841.31,840.11,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724475416,1.032,841.57,840.12,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724475417,1.18300097,841.3,840.12,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724475617,1.18300097,841.29,840.12,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724475817,1.18300097,841.28,840.12,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724476012,1.18300097,841.27,840.12,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724476211,1.18300097,841.26,840.12,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724476418,1.18300097,841.25,840.12,13.86865074]
["bitfinex-derivatives","BNBF0:USTF0",1766724476716,1.18300097,841.24,840.12,13.86865074]
["bitfinex-derivatives","BNBF0:USTF0",1766724477015,1.18300097,841.23,840.12,13.86865074]
["bitfinex-derivatives","BNBF0:USTF0",1766724477212,1.18300097,841.22,840.13,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724477412,1.18300097,841.21,840.13,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724477612,1.18300097,841.2,840.13,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724477813,1.18300097,841.19,840.13,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724478014,1.18300097,841.18,840.13,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724478313,1.18460776,841.17,840.14,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724478516,0.88693476,841.41,840.14,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724478714,1.18460776,841.4,840.14,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724478915,1.18460776,841.39,840.14,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724479113,1.18460776,841.38,840.14,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724479313,1.18460776,841.37,840.14,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724479614,1.18460776,841.36,840.14,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724479817,1.18460776,841.35,840.14,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724480014,1.18460776,841.34,840.14,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724480318,0.88693476,841.4,840.15,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724480319,1.18460776,841.33,840.15,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724480518,1.18460776,841.32,840.15,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724480716,1.18460776,841.31,840.15,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724480916,1.18460776,841.3,840.15,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724481121,1.18460776,841.29,840.15,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724481318,1.18460776,841.28,840.15,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724481621,1.18460776,841.27,840.15,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724481821,1.18460776,841.26,840.15,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724482121,1.18460776,841.25,840.15,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724482422,1.18460776,841.24,840.15,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724482717,1.18460776,841.23,840.15,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724483020,1.18460776,841.22,840.15,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724483221,1.18460776,841.21,840.16,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724483422,1.18460776,841.2,840.16,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724483722,1.18460776,841.19,840.16,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724483922,1.18460776,841.18,840.16,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724484119,1.18460776,841.17,840.16,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724484322,1.18460776,841.16,840.16,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724484622,1.18460776,841.15,840.17,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724484822,1.18460776,841.14,840.17,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724485019,1.18460776,841.13,840.17,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724485222,0.88693476,841.38,840.17,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724485420,2.0740943,841.37,840.17,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724485624,1.18715954,841.36,840.17,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724485826,1.18715954,841.35,840.17,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724486025,0.88693476,841.37,840.17,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724486225,1.18715934,841.36,840.17,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724486420,1.18715934,841.35,840.17,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724486624,1.18715934,841.34,840.17,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724486824,1.18715934,841.33,840.17,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724487025,1.18715934,841.32,840.17,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724487223,0.88693476,841.37,840.02,1.18990564]
["bitfinex-derivatives","BNBF0:USTF0",1766724487224,1.18715934,841.31,840.18,13.87959924]
["bitfinex-derivatives","BNBF0:USTF0",1766724487423,1.18715934,841.3,840.18,13.87959924]
["bitfinex-derivatives","BNBF0:USTF0",1766724487626,1.18715934,841.29,840.18,13.87959924]
["bitfinex-derivatives","BNBF0:USTF0",1766724487821,0.88693476,841.36,840.18,13.87959924]
["bitfinex-derivatives","BNBF0:USTF0",1766724487822,1.18715934,841.28,840.18,13.87959924]
["bitfinex-derivatives","BNBF0:USTF0",1766724488022,1.18715934,841.27,840.18,13.87959924]
["bitfinex-derivatives","BNBF0:USTF0",1766724488226,1.18715934,841.26,840.18,13.87959924]
["bitfinex-derivatives","BNBF0:USTF0",1766724488428,1.18715934,841.25,840.18,13.87959924]
["bitfinex-derivatives","BNBF0:USTF0",1766724488627,1.18715934,841.24,840.18,13.87959924]
["bitfinex-derivatives","BNBF0:USTF0",1766724488927,1.18715934,841.23,840.18,13.87959924]
["bitfinex-derivatives","BNBF0:USTF0",1766724489127,1.18715934,841.22,840.18,13.87959924]
["bitfinex-derivatives","BNBF0:USTF0",1766724489327,1.18715934,841.21,840.19,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724489526,1.18715934,841.2,840.19,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724489821,1.18715934,841.19,840.18,13.87959924]
["bitfinex-derivatives","BNBF0:USTF0",1766724490022,1.18715934,841.18,840.18,13.87959924]
["bitfinex-derivatives","BNBF0:USTF0",1766724490222,1.18715934,841.17,840.19,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724490423,1.18715934,841.16,840.19,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724490628,1.18715934,841.15,840.19,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724490824,1.18715934,841.14,840.19,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724491022,1.18715934,841.13,840.19,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724491225,1.18715934,841.12,840.2,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724491428,1.18715934,841.11,840.2,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724491628,0.88693476,841.33,840.2,13.58994177]
["bitfinex-derivatives","BNBF0:USTF0",1766724491827,1.18839049,841.32,840.2,13.58994177]
["bitfinex-derivatives","BNBF0:USTF0",1766724492028,1.18839049,841.31,840.2,13.58994177]
["bitfinex-derivatives","BNBF0:USTF0",1766724492324,1.18839049,841.3,840.21,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724492628,1.18839049,841.29,840.21,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724492828,1.18839049,841.28,840.21,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724493228,1.18839049,841.28,840.22,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724494229,1.18839049,841.28,840.23,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724495226,1.18839049,841.28,840.24,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724496230,0.88693476,841.27,840.26,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724496433,1.18839049,841.26,840.26,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724496930,1.18839049,841.26,840.27,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724497130,1.18839049,841.25,840.3,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724497329,1.18839049,841.24,840.3,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724497631,1.18839049,841.23,840.3,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724497928,1.18839049,841.22,840.3,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724498228,1.18839049,841.21,840.31,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724498432,1.18839049,841.2,840.31,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724498633,1.18839049,841.19,840.31,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724498833,1.18839049,841.18,840.31,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724499034,1.18839049,841.17,840.31,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724499234,1.18839049,841.16,840.32,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724499534,1.18839049,841.15,840.32,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724499730,1.18839049,841.14,840.32,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724500034,1.18839049,841.13,840.32,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724500234,1.18839049,841.12,840.34,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724500531,1.18839049,841.11,840.34,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724500734,1.18839049,841.1,840.34,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724500934,1.18839049,841.09,840.34,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724501133,1.18839049,841.08,840.36,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724501333,1.18839049,841.07,840.36,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724501536,1.18839049,841.06,840.36,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724501736,1.18839049,841.05,840.36,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724501936,1.18839049,841.04,840.36,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724502237,0.915,841.29,840.24,12.79103111]
["bitfinex-derivatives","BNBF0:USTF0",1766724502238,1.18839049,841.03,840.38,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724502436,1.18839049,841.02,840.38,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724502637,1.18839049,841.01,840.38,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724502833,0.88693476,841.19,840.38,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724503041,1.19039855,841.18,840.46,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724503233,0.915,841.29,840.48,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724503234,1.19039855,841.17,840.48,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724503435,1.19039855,841.16,840.47,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724503739,1.19039855,841.15,840.47,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724503937,1.19039855,841.14,840.47,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724504137,1.19039855,841.13,840.47,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724504341,1.19039855,841.12,840.47,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724504537,1.19039855,841.11,840.47,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724504737,1.19039855,841.1,840.47,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724504940,1.19039855,841.09,840.47,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724505140,1.19039855,841.08,840.47,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724505437,1.19039855,841.07,840.47,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724505635,1.19039855,841.06,840.47,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724505840,1.19039855,841.05,840.47,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724506141,0.88693476,841.26,840.47,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724506339,1.19039865,841.25,840.47,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724506540,1.19039865,841.24,840.47,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724506738,1.19039865,841.23,840.47,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724506937,1.19039865,841.22,840.47,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724507144,1.19039865,841.21,840.47,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724507442,1.19039865,841.2,840.46,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724507642,1.19039865,841.19,840.46,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724507839,1.19039865,841.18,840.46,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724508041,1.19039865,841.17,840.46,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724508239,1.19039865,841.16,840.46,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724508442,1.19039865,841.15,840.46,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724508638,1.19039865,841.14,840.46,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724508842,1.19039865,841.13,840.46,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724509044,1.19039865,841.12,840.46,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724509238,1.19039865,841.11,840.47,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724509437,1.19039865,841.1,840.46,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724509641,1.19039865,841.09,840.46,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724509841,1.19039865,841.08,840.46,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724510041,1.19039865,841.07,840.46,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724510238,1.19039865,841.06,840.47,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724510442,1.19039865,841.05,840.47,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724510639,0.88693476,841.26,840.47,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724510839,1.19039807,841.25,840.47,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724511040,1.19039807,841.24,840.47,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724511343,1.19039807,841.23,840.46,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724511544,1.19039807,841.22,840.46,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724511746,1.19039807,841.21,840.46,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724511945,1.19039807,841.2,840.46,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724512142,1.19039807,841.19,840.46,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724512341,1.19039807,841.18,840.46,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724512643,1.19039807,841.17,840.46,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724512842,1.19039807,841.16,840.46,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724513042,1.19039807,841.15,840.46,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724513247,1.19039807,841.14,840.46,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724513546,1.19039807,841.13,840.46,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724513747,1.19039807,841.12,840.46,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724514047,1.19039807,841.11,840.46,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724514346,1.19039807,841.1,840.46,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724514545,1.19039807,841.09,840.46,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724514745,1.19039807,841.08,840.46,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724515044,1.19039807,841.07,840.46,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724515245,1.19039807,841.06,840.46,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724515446,1.19039807,841.05,840.46,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724515746,0.88693476,841.27,840.46,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724515948,1.19039884,841.26,840.46,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724516148,1.19039884,841.25,840.46,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724516347,1.19039884,841.24,840.46,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724516548,1.19039884,841.23,840.46,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724516750,1.19039884,841.22,840.46,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724516949,1.19039884,841.21,840.46,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724517147,1.19039884,841.2,840.46,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724517345,1.19039884,841.19,840.46,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724517549,1.19039884,841.18,840.46,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724517844,1.19039884,841.17,840.45,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724518048,1.19039884,841.16,840.45,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724518345,1.19039884,841.15,840.45,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724518548,1.19039884,841.14,840.45,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724518746,1.19039884,841.13,840.45,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724518950,1.19039884,841.12,840.45,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724519151,1.19039884,841.11,840.45,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724519350,1.19039884,841.1,840.45,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724519549,1.19039884,841.09,840.45,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724519851,1.19039884,841.08,840.45,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724520049,1.19039884,841.07,840.45,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724520350,1.19039884,841.06,840.45,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724520549,0.88693476,841.27,840.45,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724520748,1.19039844,841.26,840.45,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724521049,1.19039844,841.25,840.45,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724521252,1.19039844,841.24,840.45,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724521451,1.19039844,841.23,840.45,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724521649,1.19039844,841.22,840.45,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724521851,1.19039844,841.21,840.45,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724522051,1.19039844,841.2,840.45,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724522252,1.19039844,841.19,840.45,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724522450,1.19039844,841.18,840.45,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724522753,1.19039844,841.17,840.45,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724522951,1.19039844,841.16,840.45,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724523155,1.19039844,841.15,840.45,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724523354,1.19039844,841.14,840.45,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724523554,1.19039844,841.13,840.45,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724523755,1.19039844,841.12,840.45,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724523956,1.19039844,841.11,840.45,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724524157,1.19039844,841.1,840.45,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724524457,1.19039844,841.09,840.45,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724524657,1.19039844,841.08,840.45,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724524853,1.19039844,841.07,840.45,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724525058,1.19039844,841.06,840.45,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724525252,0.939,841.26,840.45,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724525454,1.19039892,841.25,840.45,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724525756,1.19039892,841.24,840.45,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724525952,1.19039892,841.23,840.45,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724526157,1.19039892,841.22,840.45,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724526359,1.19039892,841.21,840.45,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724526552,1.19039892,841.2,840.45,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724526753,1.19039892,841.19,840.45,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724526956,1.19039892,841.18,840.45,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724527154,1.19039892,841.17,840.45,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724527358,1.19039892,841.16,840.45,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724527659,1.19039892,841.15,840.45,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724527852,1.19039892,841.14,840.45,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724528157,1.19039892,841.13,840.45,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724528354,1.19039892,841.12,840.45,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724528653,1.19039892,841.11,840.45,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724528858,1.19039892,841.1,840.45,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724529058,1.19039892,841.09,840.45,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724529260,1.19039892,841.08,840.45,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724529464,1.19039892,841.07,840.45,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724529760,1.19039892,841.06,840.45,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724529962,0.939,841.26,840.45,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724530264,0.88693476,841.23,840.42,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724530462,1.1903995,841.22,840.42,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724530659,2.07733426,841.22,840.41,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724530864,1.1903995,841.21,840.4,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724531460,1.1903995,841.21,840.41,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724533465,2.07733426,841.21,840.41,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724533765,1.1903995,841.2,840.41,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724537462,1.1903995,841.2,840.42,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724540366,2.07733426,841.2,840.42,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724540670,1.1903995,841.19,840.42,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724542566,1.1903995,841.19,840.45,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724542766,1.1903995,841.18,840.49,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724542968,1.1903995,841.17,840.49,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724543269,1.1903995,841.16,840.49,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724543465,1.1903995,841.15,840.49,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724543670,1.1903995,841.14,840.49,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724543864,1.1903995,841.13,840.49,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724544068,1.1903995,841.12,840.49,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724544266,1.1903995,841.11,840.49,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724544464,1.1903995,841.1,840.49,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724544664,1.1903995,841.09,840.49,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724544869,1.1903995,841.08,840.49,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724545066,1.1903995,841.07,840.49,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724545366,1.82593476,841.26,840.49,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724545367,1.1903995,841.06,840.49,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724545566,1.1903995,841.05,840.49,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724545770,1.82593476,841.26,840.49,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724545969,1.19038213,841.25,840.49,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724546166,1.19038213,841.24,840.49,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724546370,1.19038213,841.23,840.49,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724546571,1.19038213,841.22,840.49,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724546772,1.19038213,841.21,840.49,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724546972,1.19038213,841.2,840.49,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724547172,1.19038213,841.19,840.49,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724547372,1.19038213,841.18,840.49,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724547569,1.19038213,841.17,840.49,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724547768,1.19038213,841.16,840.49,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724548070,1.19038213,841.15,840.49,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724548270,1.19038213,841.14,840.49,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724548470,1.19038213,841.13,840.49,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724548670,1.19038213,841.12,840.49,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724548974,1.19038213,841.11,840.49,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724549269,1.19038213,841.1,840.49,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724549472,1.19038213,841.09,840.49,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724549673,1.19038213,841.08,840.49,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724549873,1.19038213,841.07,840.5,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724550074,1.19038213,841.06,840.5,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724550271,1.19038213,841.05,840.5,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724550474,1.19038213,841.04,840.5,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724550672,1.82593476,841.26,840.5,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724550878,1.19038204,841.25,840.5,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724551076,1.19038204,841.24,840.5,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724551276,1.19038204,841.23,840.5,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724551476,1.19038204,841.22,840.5,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724551775,1.19038204,841.21,840.5,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724551973,1.19038204,841.2,840.5,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724552178,1.19038204,841.19,840.5,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724552378,1.19038204,841.18,840.5,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724552575,1.19038204,841.17,840.5,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724552778,1.19038204,841.16,840.5,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724552973,1.19038204,841.15,840.5,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724553179,1.19038204,841.14,840.5,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724553374,1.19038204,841.13,840.5,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724553678,1.19038204,841.12,840.5,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724553878,1.19038204,841.11,840.5,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724554078,1.19038204,841.1,840.5,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724554278,1.19038204,841.09,840.5,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724554478,1.19038204,841.08,840.5,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724554677,1.19038204,841.07,840.5,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724554876,1.19038204,841.06,840.5,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724555079,1.19038204,841.05,840.5,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724555279,1.19038204,841.04,840.5,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724555480,1.82593476,841.26,840.5,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724555681,1.19038204,841.25,840.5,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724555878,1.19038204,841.24,840.5,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724556181,1.19038204,841.23,840.49,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724556375,1.19038204,841.22,840.49,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724556579,1.19038204,841.21,840.49,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724556778,1.19038204,841.2,840.49,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724556981,1.19038204,841.19,840.49,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724557182,1.19038204,841.18,840.49,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724557380,1.19038204,841.17,840.49,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724557578,1.19038204,841.16,840.49,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724557878,1.19038204,841.15,840.49,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724558082,1.19038204,841.14,840.49,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724558282,1.19038204,841.13,840.49,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724558479,1.19038204,841.12,840.49,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724558678,1.19038204,841.11,840.49,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724558978,1.19038204,841.1,840.49,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724559282,1.19038204,841.09,840.49,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724559584,1.19038204,841.08,840.51,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724559777,1.19038204,841.07,840.51,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724559978,1.19038204,841.06,840.51,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724560283,0.939,841.26,840.5,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724560582,1.19036184,841.25,840.5,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724560780,1.19036184,841.24,840.5,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724560983,1.19036184,841.23,840.5,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724561182,1.19036184,841.22,840.5,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724561383,1.19036184,841.21,840.5,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724561584,1.19036184,841.2,840.5,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724561781,1.19036184,841.19,840.5,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724561982,1.19036184,841.18,840.5,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724562184,1.19036184,841.17,840.5,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724562386,1.19036184,841.16,840.5,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724562588,1.19036184,841.15,840.5,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724562788,1.19036184,841.14,840.5,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724562989,1.19036184,841.13,840.5,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724563186,1.19036213,841.12,840.5,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724563485,1.19036213,841.11,840.5,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724563684,1.19036213,841.1,840.5,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724563888,1.19036213,841.1,840.2,1.78485846]
["bitfinex-derivatives","BNBF0:USTF0",1766724563889,0.939,841.26,840.69,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724564089,1.19009429,841.25,840.69,13.64665121]
["bitfinex-derivatives","BNBF0:USTF0",1766724564289,0.939,841.26,840.69,12.76083055]
["bitfinex-derivatives","BNBF0:USTF0",1766724565386,0.939,841.26,840.7,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724566386,0.939,841.26,840.69,13.64665121]
["bitfinex-derivatives","BNBF0:USTF0",1766724567286,0.939,841.26,840.69,12.76083055]
["bitfinex-derivatives","BNBF0:USTF0",1766724567686,0.939,841.26,840.67,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724568290,0.939,841.26,840.66,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724569390,0.939,841.26,840.65,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724569693,0.939,841.26,840.62,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724570393,0.939,841.26,840.55,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724572093,0.88693476,841.5,840.55,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724572294,1.19016592,841.49,840.55,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724572493,1.19016592,841.48,840.55,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724572693,1.19016592,841.47,840.55,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724572890,1.19016592,841.46,840.55,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724573094,1.19016592,841.45,840.55,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724573294,1.19016592,841.44,840.55,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724573494,1.19016592,841.43,840.55,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724573693,1.19016592,841.42,840.55,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724573895,1.19016592,841.41,840.55,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724574095,1.19016592,841.4,840.55,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724574291,1.19016592,841.39,840.55,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724574491,1.19016592,841.38,840.55,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724574694,1.19016592,841.37,840.55,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724574892,1.19016592,841.36,840.55,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724575096,1.19016592,841.35,840.55,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724575396,1.19016592,841.34,840.54,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724575597,1.19016592,841.33,840.54,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724575795,1.19016592,841.32,840.54,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724575994,1.19016592,841.31,840.54,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724576196,1.19016592,841.3,840.54,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724576397,1.123,841.32,840.54,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724576598,1.18879042,841.31,840.54,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724576794,1.18879042,841.3,840.54,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724577100,1.123,841.32,840.54,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724577299,1.18879713,841.31,840.54,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724577499,1.18879713,841.3,840.54,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724577695,1.123,841.32,840.54,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724577900,1.18880961,841.31,840.54,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724578197,1.18880961,841.3,840.54,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724578500,1.18880961,841.29,840.54,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724578703,1.123,841.32,840.54,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724579001,1.18883143,841.31,840.54,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724579199,1.18883143,841.3,840.54,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724579397,1.18883143,841.29,840.54,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724579597,1.123,841.32,840.54,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724579801,1.18886269,841.31,840.54,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724579997,1.18886269,841.3,840.55,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724580203,1.18886269,841.29,840.55,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724580399,1.123,841.32,840.55,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724580604,1.18890329,841.31,840.55,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724580803,1.18890329,841.3,840.55,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724581005,1.18890329,841.29,840.55,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724581202,1.123,841.32,840.55,13.88199708]
["bitfinex-derivatives","BNBF0:USTF0",1766724581400,1.18895381,841.31,840.55,13.88199708]
["bitfinex-derivatives","BNBF0:USTF0",1766724581702,1.18895381,841.3,840.55,13.88199708]
["bitfinex-derivatives","BNBF0:USTF0",1766724581901,1.18895381,841.29,840.55,13.88199708]
["bitfinex-derivatives","BNBF0:USTF0",1766724582101,1.123,841.32,840.55,13.88199708]
["bitfinex-derivatives","BNBF0:USTF0",1766724582302,1.18895381,841.31,840.55,13.88199708]
["bitfinex-derivatives","BNBF0:USTF0",1766724582500,1.18895381,841.3,840.55,13.88199708]
["bitfinex-derivatives","BNBF0:USTF0",1766724582702,1.18895381,841.29,840.55,13.88199708]
["bitfinex-derivatives","BNBF0:USTF0",1766724582903,1.123,841.32,840.55,13.88199708]
["bitfinex-derivatives","BNBF0:USTF0",1766724583103,1.18901437,841.31,840.55,13.88199708]
["bitfinex-derivatives","BNBF0:USTF0",1766724583402,1.18901437,841.3,840.55,13.88199708]
["bitfinex-derivatives","BNBF0:USTF0",1766724583601,1.18901437,841.29,840.55,13.88199708]
["bitfinex-derivatives","BNBF0:USTF0",1766724583806,1.123,841.32,840.55,13.88199708]
["bitfinex-derivatives","BNBF0:USTF0",1766724584004,1.18908567,841.31,840.55,13.88199708]
["bitfinex-derivatives","BNBF0:USTF0",1766724584205,1.18908567,841.3,840.54,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724584405,1.18908567,841.29,840.54,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724584602,1.18908567,841.28,840.49,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724584802,1.18908567,841.27,840.49,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724585002,1.18908567,841.26,840.49,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724585205,1.18908567,841.25,840.49,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724585403,1.18908567,841.24,840.49,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724585603,1.18908567,841.23,840.49,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724585802,1.18908567,841.22,840.49,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724586005,1.123,841.32,840.49,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724586208,1.1892862,841.31,840.49,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724586405,1.1892862,841.3,840.49,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724586605,1.1892862,841.29,840.49,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724586802,1.123,841.32,840.49,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724586803,1.1892862,841.28,840.49,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724587008,1.1892862,841.27,840.49,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724587207,1.1892862,841.26,840.49,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724587407,1.1892862,841.25,840.5,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724587602,1.1892862,841.24,840.5,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724587804,1.1892862,841.23,840.5,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724588006,1.1892862,841.22,840.5,13.80231994]
["bitfinex-derivatives","BNBF0:USTF0",1766724588206,1.1892862,841.21,840.5,13.80231994]
["bitfinex-derivatives","BNBF0:USTF0",1766724588408,0.20688487,841.34,840.5,13.80231994]
["bitfinex-derivatives","BNBF0:USTF0",1766724588704,1.18955629,841.33,840.5,13.80231994]
["bitfinex-derivatives","BNBF0:USTF0",1766724588908,1.18955629,841.32,840.5,13.80231994]
["bitfinex-derivatives","BNBF0:USTF0",1766724589109,1.18955629,841.31,840.5,13.80231994]
["bitfinex-derivatives","BNBF0:USTF0",1766724589310,1.18955629,841.3,840.5,13.80231994]
["bitfinex-derivatives","BNBF0:USTF0",1766724589505,1.18955629,841.29,840.5,13.80231994]
["bitfinex-derivatives","BNBF0:USTF0",1766724589709,1.18955629,841.28,840.5,13.80231994]
["bitfinex-derivatives","BNBF0:USTF0",1766724589906,1.18955629,841.27,840.5,13.80231994]
["bitfinex-derivatives","BNBF0:USTF0",1766724590110,1.18955629,841.26,840.5,13.80231994]
["bitfinex-derivatives","BNBF0:USTF0",1766724590310,1.18955629,841.25,840.5,13.80231994]
["bitfinex-derivatives","BNBF0:USTF0",1766724590516,1.18955629,841.24,840.5,13.80231994]
["bitfinex-derivatives","BNBF0:USTF0",1766724590707,1.18955629,841.23,840.5,13.80231994]
["bitfinex-derivatives","BNBF0:USTF0",1766724590911,1.18955629,841.22,840.5,13.80231994]
["bitfinex-derivatives","BNBF0:USTF0",1766724591112,1.18955629,841.21,840.5,13.80231994]
["bitfinex-derivatives","BNBF0:USTF0",1766724591314,1.18969707,841.2,840.5,13.80231994]
["bitfinex-derivatives","BNBF0:USTF0",1766724591608,0.933,841.19,840.5,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724592408,0.933,841.19,840.51,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724598318,0.933,841.19,840.52,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724599518,0.933,841.19,840.52,13.78726561]
["bitfinex-derivatives","BNBF0:USTF0",1766724602318,1.1902685,841.18,840.52,13.78726561]
["bitfinex-derivatives","BNBF0:USTF0",1766724602523,0.933,841.19,840.52,13.78726561]
["bitfinex-derivatives","BNBF0:USTF0",1766724602717,1.1902685,841.18,840.52,13.78726561]
["bitfinex-derivatives","BNBF0:USTF0",1766724602922,0.933,841.19,840.52,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724603122,1.1902685,841.18,840.52,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724603320,0.933,841.19,840.52,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724603525,1.19005285,841.18,840.52,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724603821,0.933,841.19,840.52,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724604122,1.19005285,841.18,840.52,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724604322,0.933,841.19,840.53,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724604625,1.19014555,841.18,840.53,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724604826,0.933,841.19,840.53,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724605025,1.19014555,841.18,840.53,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724605325,0.933,841.19,840.53,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724605526,0.933,841.19,840.59,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724605821,0.933,841.19,840.66,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724606727,0.933,841.19,840.67,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724619933,0.933,841.19,840.68,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724620339,0.933,841.19,840.67,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724623235,0.933,841.19,840.63,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724623442,0.933,841.19,840.57,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724626748,0.933,841.19,840.56,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724639954,0.933,841.19,840.55,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724646756,0.933,841.19,840.56,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724647456,0.933,841.19,840.56,13.85571084]
["bitfinex-derivatives","BNBF0:USTF0",1766724649758,0.20688487,841.34,840.56,13.85571084]
["bitfinex-derivatives","BNBF0:USTF0",1766724649958,1.19022808,841.33,840.56,13.85571084]
["bitfinex-derivatives","BNBF0:USTF0",1766724650159,1.19022808,841.32,840.56,13.85571084]
["bitfinex-derivatives","BNBF0:USTF0",1766724650360,1.19022808,841.31,840.56,13.85571084]
["bitfinex-derivatives","BNBF0:USTF0",1766724650556,1.19022808,841.3,840.56,13.85571084]
["bitfinex-derivatives","BNBF0:USTF0",1766724650860,1.19022808,841.29,840.56,13.85571084]
["bitfinex-derivatives","BNBF0:USTF0",1766724651060,1.19022808,841.28,840.56,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724651260,1.19022808,841.27,840.56,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724651460,1.19022808,841.26,840.56,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724651658,1.19022808,841.25,840.56,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724651855,0.20688487,841.34,840.56,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724651856,1.19022808,841.24,840.56,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724652157,1.19022808,841.23,840.56,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724652360,1.19022808,841.22,840.56,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724652660,1.19022808,841.21,840.56,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724656263,1.19022808,841.21,840.57,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724656660,1.19022808,841.21,840.57,13.60443368]
["bitfinex-derivatives","BNBF0:USTF0",1766724660461,1.19022808,841.21,840.57,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724661265,1.19022808,841.21,840.58,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724661467,1.251,841.22,840.6,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724661666,1.251,841.22,840.45,1.18990564]
["bitfinex-derivatives","BNBF0:USTF0",1766724661667,1.251,841.22,840.7,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724663162,1.251,841.22,840.69,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724663363,1.251,841.22,840.7,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724664168,1.251,841.22,840.69,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724671177,1.251,841.22,840.68,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724676280,1.251,841.22,840.67,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724686493,1.251,841.22,840.68,0.88582066]
["bitfinex-derivatives","BNBF0:USTF0",1766724687993,1.251,841.22,840.53,1.18990564]
["bitfinex-derivatives","BNBF0:USTF0",1766724688187,1.251,841.22,840.68,0.88342274]
["bitfinex-derivatives","BNBF0:USTF0",1766724688387,1.251,841.22,840.68,14.07546351]
["bitfinex-derivatives","BNBF0:USTF0",1766724688588,1.251,841.22,840.68,14.07546337]
["bitfinex-derivatives","BNBF0:USTF0",1766724688989,1.251,841.22,840.68,13.19204077]
["bitfinex-derivatives","BNBF0:USTF0",1766724689194,1.251,841.22,840.68,14.07546326]
["bitfinex-derivatives","BNBF0:USTF0",1766724690791,1.251,841.22,840.7,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724690993,1.251,841.22,840.71,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724694194,1.251,841.22,840.72,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724698199,1.251,841.22,840.73,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724698701,0.20687257,841.45,840.73,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724698905,1.18999193,841.44,840.73,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724699103,1.18999193,841.43,840.73,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724699303,1.18999193,841.42,840.73,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724699502,0.20687257,841.45,840.73,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724699503,1.18999193,841.41,840.73,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724699705,1.18999193,841.4,840.73,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724699902,1.18999193,841.39,840.73,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724700105,1.18999193,841.38,840.73,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724700302,1.18999193,841.37,840.74,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724700601,1.18999193,841.36,840.74,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724700806,1.18999193,841.35,840.74,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724701102,0.20687257,841.45,840.74,13.89533474]
["bitfinex-derivatives","BNBF0:USTF0",1766724701403,1.18999241,841.44,840.74,13.89533474]
["bitfinex-derivatives","BNBF0:USTF0",1766724701603,1.18999241,841.43,840.74,13.89533474]
["bitfinex-derivatives","BNBF0:USTF0",1766724701807,1.18999241,841.42,840.74,13.89533474]
["bitfinex-derivatives","BNBF0:USTF0",1766724702001,1.18999241,841.41,840.74,13.89533474]
["bitfinex-derivatives","BNBF0:USTF0",1766724702202,1.18999241,841.4,840.75,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724702404,1.18999241,841.39,840.75,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724702606,1.18999241,841.38,840.75,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724702903,1.18999241,841.37,840.75,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724703107,1.18999241,841.36,840.75,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724703407,1.18999241,841.35,840.75,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724703609,1.18999241,841.34,840.75,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724703809,0.935,841.42,840.75,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724704006,1.18999241,841.41,840.75,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724704210,1.18999241,841.4,840.75,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724704410,1.18999241,841.39,840.76,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724704608,1.18999241,841.38,840.76,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724704906,1.18999241,841.37,840.76,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724705110,1.18999241,841.36,840.76,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724705308,1.18999241,841.35,840.76,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724705512,1.18999241,841.34,840.76,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724705708,1.18999241,841.33,840.76,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724705912,0.935,841.42,840.76,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724706110,1.1899928,841.41,840.76,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724706307,1.1899928,841.4,840.77,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724706512,1.1899928,841.39,840.77,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724706713,1.1899928,841.38,840.77,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724706911,1.1899928,841.37,840.77,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724707108,1.1899928,841.36,840.77,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724707307,1.1899928,841.35,840.77,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724707509,1.1899928,841.34,840.77,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724707814,1.1899928,841.33,840.77,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724708012,1.1899928,841.32,840.77,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724708211,0.935,841.42,840.77,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724708411,1.1899926,841.41,840.77,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724708614,1.1899926,841.4,840.77,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724708811,1.1899926,841.39,840.77,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724709111,1.1899926,841.38,840.77,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724709309,1.1899926,841.37,840.77,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724709514,1.1899926,841.36,840.77,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724709816,1.1899926,841.35,840.77,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724710115,1.1899926,841.34,840.77,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724710313,1.1899926,841.33,840.77,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724710512,1.1899926,841.32,840.77,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724710716,0.935,841.42,840.77,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724710915,1.1899926,841.41,840.77,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724711113,1.1899926,841.4,840.77,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724711315,1.1899926,841.39,840.77,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724711611,1.1899926,841.38,840.77,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724711816,1.1899926,841.37,840.77,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724712112,1.1899926,841.36,840.77,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724712413,1.1899926,841.35,840.77,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724712616,1.1899926,841.34,840.77,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724712810,1.1899926,841.33,840.77,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724713018,1.1899926,841.32,840.77,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724713215,0.935,841.42,840.77,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724713413,1.1899926,841.41,840.77,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724713615,1.1899926,841.4,840.77,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724713812,1.1899926,841.39,840.77,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724714017,1.1899926,841.38,840.77,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724714214,1.1899926,841.37,840.77,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724714414,1.1899926,841.36,840.77,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724714617,1.1899926,841.35,840.77,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724714817,1.1899926,841.34,840.77,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724715015,1.1899926,841.33,840.77,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724715218,1.1899926,841.32,840.77,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724715515,0.935,841.42,840.77,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724715719,1.1899926,841.41,840.77,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724715919,1.1899926,841.4,840.77,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724716219,1.1899926,841.39,840.77,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724716420,1.1899926,841.38,840.77,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724716621,1.1899926,841.37,840.77,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724716821,1.1899926,841.36,840.77,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724717022,1.1899926,841.35,840.77,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724717221,1.1899926,841.34,840.77,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724717523,1.1899926,841.33,840.77,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724717722,1.1899926,841.32,840.77,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724717918,1.1899926,841.31,840.77,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724718121,0.935,841.42,840.77,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724718324,1.1899926,841.41,840.77,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724718524,0.935,841.42,840.77,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724718525,1.1899926,841.4,840.77,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724718725,1.1899926,841.39,840.77,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724719021,1.1899926,841.38,840.77,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724719220,1.1899926,841.37,840.77,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724719421,1.1899926,841.36,840.77,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724719625,1.1899926,841.35,840.77,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724719821,1.1899926,841.34,840.77,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724720119,1.1899926,841.33,840.77,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724720321,1.1899926,841.32,840.77,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724720527,1.1899926,841.31,840.77,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724720727,0.935,841.42,840.77,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724720927,1.1899926,841.41,840.77,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724721125,1.1899926,841.4,840.77,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724721330,1.1899926,841.39,840.77,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724721526,1.1899926,841.38,840.77,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724721826,1.1899926,841.37,840.77,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724722131,1.1899926,841.36,840.77,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724722331,1.1899926,841.35,840.78,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724722630,1.1899926,841.34,840.77,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724722830,1.1899926,841.33,840.77,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724723031,1.1899926,841.32,840.77,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724723229,1.1899926,841.31,840.78,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724723432,0.935,841.42,840.78,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724723731,1.18999262,841.41,840.78,13.96620471]
["bitfinex-derivatives","BNBF0:USTF0",1766724723928,0.935,841.42,840.78,13.96620471]
["bitfinex-derivatives","BNBF0:USTF0",1766724723929,1.18999262,841.4,840.78,13.96620471]
["bitfinex-derivatives","BNBF0:USTF0",1766724724132,1.18999262,841.39,840.78,13.96620471]
["bitfinex-derivatives","BNBF0:USTF0",1766724724333,1.18999262,841.38,840.78,13.96620471]
["bitfinex-derivatives","BNBF0:USTF0",1766724724627,1.18999262,841.37,840.78,13.96620471]
["bitfinex-derivatives","BNBF0:USTF0",1766724724828,1.18999262,841.36,840.78,13.96620471]
["bitfinex-derivatives","BNBF0:USTF0",1766724725031,1.18999262,841.35,840.78,13.96620471]
["bitfinex-derivatives","BNBF0:USTF0",1766724725231,1.18999262,841.34,840.78,13.96620471]
["bitfinex-derivatives","BNBF0:USTF0",1766724725430,1.18999262,841.33,840.78,13.96620471]
["bitfinex-derivatives","BNBF0:USTF0",1766724725631,1.18999262,841.32,840.78,13.96620471]
["bitfinex-derivatives","BNBF0:USTF0",1766724725829,1.18999262,841.31,840.78,13.96620471]
["bitfinex-derivatives","BNBF0:USTF0",1766724726034,0.935,841.42,840.78,13.96620471]
["bitfinex-derivatives","BNBF0:USTF0",1766724726228,1.18999262,841.41,840.78,13.96620471]
["bitfinex-derivatives","BNBF0:USTF0",1766724726431,1.18999262,841.4,840.78,13.96620471]
["bitfinex-derivatives","BNBF0:USTF0",1766724726631,0.935,841.42,840.78,13.96620471]
["bitfinex-derivatives","BNBF0:USTF0",1766724726632,1.18999262,841.39,840.78,13.96620471]
["bitfinex-derivatives","BNBF0:USTF0",1766724726834,1.18999262,841.38,840.78,13.96620471]
["bitfinex-derivatives","BNBF0:USTF0",1766724727034,1.18999262,841.37,840.78,13.96620471]
["bitfinex-derivatives","BNBF0:USTF0",1766724727231,1.18999262,841.36,840.78,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724727434,1.18999262,841.35,840.78,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724727635,1.18999262,841.34,840.78,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724727931,1.18999262,841.33,840.78,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724728130,1.18999262,841.32,840.78,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724728331,1.18999262,841.31,840.78,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724728535,0.935,841.42,840.78,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724728733,1.1899932,841.41,840.78,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724728930,1.1899932,841.4,840.78,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724729136,1.1899932,841.39,840.79,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724729432,1.1899932,841.38,840.79,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724729635,1.1899932,841.37,840.79,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724729932,1.1899932,841.36,840.8,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724730137,1.1899932,841.35,840.8,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724730336,1.1899932,841.34,840.8,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724730534,1.1899932,841.33,840.8,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724730733,1.1899932,841.32,840.8,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724731033,0.935,841.42,840.8,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724731234,1.18997591,841.41,840.81,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724731437,1.18997591,841.4,840.81,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724731637,0.935,841.42,839.96,0.0152366]
["bitfinex-derivatives","BNBF0:USTF0",1766724731638,1.18997591,841.39,840.82,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724731833,0.935,841.42,840.88,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724732039,1.18985092,841.41,840.89,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724732235,1.18985092,841.4,840.89,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724732438,0.935,841.42,840.88,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724732637,1.18985092,841.41,840.88,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724732835,0.935,841.42,840.9,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724733338,0.935,841.42,840.89,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724734338,0.935,841.42,840.88,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724736340,0.935,841.42,840.87,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724737137,0.20683199,841.56,840.87,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724737438,1.18983075,841.55,840.87,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724737740,1.18983075,841.54,840.87,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724737939,1.18983075,841.53,840.87,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724738136,1.18983075,841.52,840.87,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724738438,1.18983075,841.51,840.87,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724738637,1.18983075,841.5,840.87,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724738838,1.18983075,841.49,840.87,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724739037,1.18983075,841.48,840.87,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724739241,1.18983075,841.47,840.87,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724739540,1.18983075,841.46,840.86,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724739737,0.20683199,841.56,840.86,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724739939,1.18983142,841.55,840.86,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724740140,1.18983142,841.54,840.86,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724740340,1.18983142,841.53,840.86,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724740537,1.18983142,841.52,840.86,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724740838,1.18983142,841.51,840.86,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724741037,1.18983142,841.5,840.86,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724741237,0.20683199,841.56,840.86,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724741238,1.18983142,841.49,840.86,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724741442,0.20683199,841.56,840.86,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724741443,1.18983142,841.48,840.86,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724741642,1.18983142,841.47,840.86,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724741944,0.845,841.5,840.86,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724742240,0.845,841.5,840.89,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724743240,0.845,841.5,840.91,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724743445,0.845,841.5,840.96,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724744346,0.845,841.5,840.95,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724746447,0.845,841.5,840.94,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724747442,0.845,841.5,840.88,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724747648,0.845,841.5,840.87,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724748248,0.845,841.5,840.86,0.88342249]
["bitfinex-derivatives","BNBF0:USTF0",1766724748950,0.845,841.5,840.71,1.18990564]
["bitfinex-derivatives","BNBF0:USTF0",1766724749146,0.845,841.5,840.86,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724755354,0.20681356,841.66,840.86,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724755550,1.18977273,841.65,840.84,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724755853,1.18977273,841.64,840.84,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724756049,1.18977273,841.63,840.84,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724756353,1.18977273,841.62,840.84,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724756553,1.18977273,841.61,840.84,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724756753,1.18977273,841.6,840.84,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724756953,1.18977273,841.59,840.84,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724757149,1.18977273,841.58,840.84,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724757449,0.20681356,841.66,840.84,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724757450,1.18977273,841.57,840.84,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724757649,1.18977273,841.56,840.84,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724757854,1.18977273,841.55,840.84,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724758055,1.18977273,841.54,840.84,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724758354,1.18977273,841.53,840.84,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724758554,0.20681356,841.66,840.84,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724758751,1.18980485,841.65,840.84,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724758951,1.18980485,841.64,840.84,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724759250,2.13280485,841.63,840.84,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724759451,1.18980485,841.62,840.84,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724759655,1.18980485,841.61,840.86,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724759856,1.18980485,841.6,840.86,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724760055,1.18980485,841.59,840.86,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724760252,0.943,841.63,840.86,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724760253,1.18980485,841.58,840.86,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724760552,1.18980485,841.57,840.86,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724760852,1.18980485,841.56,840.86,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724761051,1.18980485,841.55,840.86,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724761257,1.18980485,841.54,840.86,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724761455,0.943,841.63,840.86,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724761653,1.18978195,841.62,840.86,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724761853,1.18978195,841.61,840.86,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724762154,1.18978195,841.6,840.86,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724762353,1.18978195,841.59,840.87,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724762553,1.18978195,841.58,840.87,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724762758,0.943,841.63,840.87,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724762759,1.18978195,841.57,840.87,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724762954,1.18978195,841.56,840.87,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724763258,1.18978195,841.55,840.87,13.64421753]
["bitfinex-derivatives","BNBF0:USTF0",1766724763557,1.18978195,841.54,840.87,13.64421753]
["bitfinex-derivatives","BNBF0:USTF0",1766724763758,1.18978195,841.53,840.87,13.64421753]
["bitfinex-derivatives","BNBF0:USTF0",1766724763956,0.943,841.63,840.87,13.64421753]
["bitfinex-derivatives","BNBF0:USTF0",1766724764156,1.18978263,841.62,840.87,13.64421753]
["bitfinex-derivatives","BNBF0:USTF0",1766724764360,1.18978263,841.61,840.87,13.64421753]
["bitfinex-derivatives","BNBF0:USTF0",1766724764558,1.18978263,841.6,840.87,13.64421753]
["bitfinex-derivatives","BNBF0:USTF0",1766724764761,1.18978263,841.59,840.87,13.64421753]
["bitfinex-derivatives","BNBF0:USTF0",1766724764959,1.18978263,841.58,840.87,13.64421753]
["bitfinex-derivatives","BNBF0:USTF0",1766724765162,1.18978263,841.57,840.87,13.64421753]
["bitfinex-derivatives","BNBF0:USTF0",1766724765459,1.18978214,841.56,840.87,13.64421753]
["bitfinex-derivatives","BNBF0:USTF0",1766724765758,1.18978214,841.55,840.87,13.64421753]
["bitfinex-derivatives","BNBF0:USTF0",1766724765962,1.18978214,841.54,840.87,13.64421753]
["bitfinex-derivatives","BNBF0:USTF0",1766724766159,1.18978214,841.53,840.87,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724766358,0.943,841.63,840.87,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724766562,1.18978195,841.62,840.87,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724766863,1.18978195,841.61,840.87,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724767060,1.18978195,841.6,840.87,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724767263,1.18978195,841.59,840.87,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724767560,1.18978195,841.58,840.88,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724767759,1.18978195,841.57,840.88,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724767963,1.18978195,841.56,840.88,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724768163,1.18978195,841.55,840.88,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724768365,1.18978195,841.54,840.88,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724768564,1.18978195,841.53,840.88,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724768864,1.18978195,841.52,840.88,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724769065,0.943,841.63,840.88,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724769364,1.18978195,841.62,840.88,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724769565,1.18978195,841.61,840.88,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724769861,1.18978195,841.6,840.88,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724770066,1.18978195,841.59,840.88,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724770263,1.18978195,841.58,840.88,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724770461,1.18978195,841.57,840.89,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724770661,1.18978195,841.56,840.87,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724770865,1.18978195,841.55,840.87,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724771062,1.18978195,841.54,840.87,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724771259,1.18978195,841.53,840.87,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724771459,0.943,841.63,840.41,54.37913989]
["bitfinex-derivatives","BNBF0:USTF0",1766724771460,1.18978195,841.52,840.82,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724771662,1.18978195,841.51,840.82,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724771865,1.18978195,841.5,840.82,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724772161,1.18978195,841.49,840.82,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724772364,0.943,841.63,840.82,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724772365,1.18978195,841.48,840.82,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724772665,1.18978195,841.47,840.82,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724772864,1.18978195,841.46,840.82,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724773064,1.18978195,841.45,840.82,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724773265,1.18978195,841.44,840.83,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724773463,1.18978195,841.43,840.83,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724773666,0.943,841.63,840.83,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724773867,1.18988296,841.62,840.83,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724774162,1.18988296,841.61,840.83,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724774366,1.18988296,841.6,840.83,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724774566,1.18988296,841.59,840.83,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724774766,1.18988296,841.58,840.83,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724775066,1.18988296,841.57,840.83,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724775264,1.18988296,841.56,840.83,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724775568,1.18988296,841.55,840.83,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724775768,1.18988296,841.54,840.78,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724775968,1.18988296,841.53,840.78,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724776169,1.18988296,841.52,840.78,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724776370,1.18988296,841.51,840.78,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724776566,1.18988296,841.5,840.78,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724776771,1.18988296,841.49,840.78,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724776966,1.18988296,841.48,840.78,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724777169,1.18988296,841.47,840.78,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724777373,1.18988296,841.46,840.75,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724777669,1.18988296,841.45,840.75,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724777874,1.18988296,841.44,840.75,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724778069,1.18988296,841.43,840.75,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724778267,1.18988296,841.42,840.75,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724778472,1.18988296,841.41,840.75,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724778773,1.18988296,841.4,840.75,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724778974,1.18988296,841.39,840.75,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724779269,1.18988296,841.38,840.74,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724779469,0.88978342,841.59,840.74,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724779470,1.18988296,841.37,840.74,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724779670,1.18988296,841.36,840.74,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724779973,1.18988296,841.35,840.74,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724780171,0.88978342,841.59,840.74,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724780370,1.19000637,841.58,840.73,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724780568,1.19000637,841.57,840.74,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724780875,1.19000637,841.56,840.74,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724781071,1.19000637,841.55,840.74,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724781275,1.19000637,841.54,840.73,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724781571,1.19000637,841.53,840.73,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724781774,1.19000637,841.52,840.73,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724781972,1.19000637,841.51,840.73,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724782178,1.19000637,841.5,840.73,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724782376,1.19000637,841.49,840.73,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724782676,1.19000637,841.48,840.73,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724782972,1.19000637,841.47,840.73,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724783177,1.19000637,841.46,840.72,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724783372,1.19000657,841.45,840.72,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724783672,1.19000657,841.44,840.72,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724783876,1.19000657,841.43,840.72,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724784078,1.19000657,841.42,840.72,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724784277,1.19000657,841.41,840.72,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724784473,1.19000657,841.4,840.72,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724784675,1.19000657,841.39,840.72,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724784872,1.19000657,841.38,840.72,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724785076,1.19000657,841.37,840.72,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724785378,0.88978342,841.61,840.71,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724785578,1.19000651,841.6,840.71,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724785878,1.19000651,841.59,840.71,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724786079,1.19000651,841.58,840.71,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724786374,1.19000651,841.57,840.71,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724786578,1.19000651,841.56,840.71,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724786878,1.19000651,841.55,840.71,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724787079,1.19000651,841.54,840.73,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724787378,1.19000651,841.53,840.73,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724787578,1.19000651,841.52,840.73,13.88127074]
["bitfinex-derivatives","BNBF0:USTF0",1766724787774,1.19000651,841.51,840.73,13.88127074]
["bitfinex-derivatives","BNBF0:USTF0",1766724788079,1.19000651,841.5,840.81,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724788280,1.19000651,841.49,840.81,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724788480,0.943,841.63,840.86,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724788673,1.18979947,841.62,840.86,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724788875,1.18979947,841.61,840.86,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724789075,1.18979947,841.6,840.86,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724789274,1.18979947,841.59,840.86,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724789480,1.18979947,841.58,840.86,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724789780,1.18979947,841.57,840.86,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724789981,1.18979947,841.56,840.86,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724790176,1.18979947,841.55,840.86,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724790381,1.18979947,841.54,840.86,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724790581,1.18979947,841.53,840.86,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724790876,0.943,841.63,840.86,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724790877,1.18979947,841.52,840.86,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724791081,1.18979976,841.51,840.86,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724791281,0.943,841.63,840.86,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724791481,1.18979976,841.62,840.86,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724791787,1.18979976,841.61,840.83,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724791987,1.18979976,841.6,840.83,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724792188,1.18979976,841.59,840.83,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724792386,1.18979976,841.58,840.84,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724792587,1.18979976,841.57,840.84,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724792786,0.943,841.63,840.83,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724792787,1.18979976,841.56,840.83,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724793087,1.18979976,841.55,840.83,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724793287,1.18979976,841.54,840.82,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724793485,1.18979976,841.53,840.82,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724793684,1.18979976,841.52,840.82,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724793885,1.18979976,841.51,840.82,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724794086,1.18979976,841.5,840.82,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724794287,1.18979976,841.49,840.82,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724794489,1.18979976,841.48,840.82,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724794686,1.18979976,841.47,840.82,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724794886,1.18979976,841.46,840.83,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724795183,0.943,841.63,840.82,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724795483,1.18987252,841.62,840.82,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724795689,1.18987252,841.61,840.82,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724795984,1.18987252,841.6,840.82,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724796187,1.18987252,841.59,840.82,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724796385,1.18987252,841.58,840.82,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724796588,1.18987252,841.57,840.82,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724796884,1.18987252,841.56,840.82,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724797088,1.18987252,841.55,840.82,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724797386,1.18987252,841.54,840.82,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724797585,1.18987252,841.53,840.82,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724797788,1.18987252,841.52,840.82,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724798088,1.18987252,841.51,840.82,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724798289,1.18987252,841.5,840.82,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724798489,1.18987252,841.49,840.82,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724798689,1.18987252,841.48,840.79,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724798987,1.18987252,841.47,840.79,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724799186,1.18987252,841.46,840.79,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724799388,1.18987252,841.45,840.74,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724799584,0.88978342,841.61,840.74,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724799585,1.18987252,841.44,840.74,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724799786,1.18987252,841.43,840.74,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724799986,1.18987252,841.42,840.74,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724800185,1.18987252,841.41,840.74,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724800386,1.18987252,841.4,840.74,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724800589,0.88978342,841.61,840.74,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724800590,1.18987252,841.39,840.74,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724800785,1.18998662,841.38,840.74,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724800987,1.18998662,841.37,840.74,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724801190,0.88978342,841.61,840.74,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724801390,1.18998652,841.6,840.74,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724801593,1.18998652,841.59,840.74,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724801793,1.18998652,841.58,840.74,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724802093,1.18998652,841.57,840.74,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724802291,1.18998652,841.56,840.74,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724802491,1.18998652,841.55,840.74,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724802692,1.18998652,841.54,840.74,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724802893,1.18998652,841.53,840.76,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724803190,1.18998652,841.52,840.77,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724803392,1.18998652,841.51,840.77,13.84379595]
["bitfinex-derivatives","BNBF0:USTF0",1766724803590,1.18998652,841.5,840.77,13.84379595]
["bitfinex-derivatives","BNBF0:USTF0",1766724803789,1.18998652,841.49,840.77,13.84379595]
["bitfinex-derivatives","BNBF0:USTF0",1766724803994,1.18998652,841.48,840.77,13.84379595]
["bitfinex-derivatives","BNBF0:USTF0",1766724804194,1.18998652,841.47,840.77,13.84379595]
["bitfinex-derivatives","BNBF0:USTF0",1766724804391,1.18998652,841.46,840.77,13.84379595]
["bitfinex-derivatives","BNBF0:USTF0",1766724804594,1.18998652,841.45,840.77,13.84379595]
["bitfinex-derivatives","BNBF0:USTF0",1766724804790,1.18998652,841.44,840.77,13.84379595]
["bitfinex-derivatives","BNBF0:USTF0",1766724805095,1.18998652,841.43,840.77,13.84379595]
["bitfinex-derivatives","BNBF0:USTF0",1766724805293,1.18998652,841.42,840.77,13.84379595]
["bitfinex-derivatives","BNBF0:USTF0",1766724805492,1.18998652,841.41,840.77,13.84379595]
["bitfinex-derivatives","BNBF0:USTF0",1766724805692,1.18998652,841.4,840.77,13.84379595]
["bitfinex-derivatives","BNBF0:USTF0",1766724805897,1.068,841.42,840.77,13.84379595]
["bitfinex-derivatives","BNBF0:USTF0",1766724806095,1.18994334,841.41,840.77,13.84379595]
["bitfinex-derivatives","BNBF0:USTF0",1766724806296,1.18994334,841.4,840.77,13.84379595]
["bitfinex-derivatives","BNBF0:USTF0",1766724806497,1.068,841.42,840.77,13.84379595]
["bitfinex-derivatives","BNBF0:USTF0",1766724806694,1.18994334,841.41,840.77,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724806897,1.18994334,841.4,840.77,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724807098,1.068,841.42,840.77,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724807299,1.18994324,841.41,840.78,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724807595,1.18994324,841.4,840.78,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724807795,1.068,841.42,840.78,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724807992,1.18994324,841.41,840.78,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724808196,1.068,841.42,840.78,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724811400,1.18994286,841.41,840.78,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724811600,1.18994286,841.4,840.78,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724811797,1.068,841.42,840.78,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724812002,1.18994286,841.41,840.78,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724812201,1.18994286,841.4,840.78,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724812396,1.18994286,841.39,840.78,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724812601,1.068,841.42,840.83,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724812798,1.068,841.42,840.86,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724813403,1.18994344,841.41,840.81,13.06111011]
["bitfinex-derivatives","BNBF0:USTF0",1766724813599,1.18994344,841.4,840.81,13.06111011]
["bitfinex-derivatives","BNBF0:USTF0",1766724813803,1.068,841.42,840.81,13.06111011]
["bitfinex-derivatives","BNBF0:USTF0",1766724814000,1.18994267,841.41,840.81,13.06111011]
["bitfinex-derivatives","BNBF0:USTF0",1766724814203,1.18994267,841.4,840.81,13.06111011]
["bitfinex-derivatives","BNBF0:USTF0",1766724814398,1.18994267,841.39,840.81,13.06111011]
["bitfinex-derivatives","BNBF0:USTF0",1766724814603,1.068,841.42,840.81,13.06111011]
["bitfinex-derivatives","BNBF0:USTF0",1766724814802,1.18994267,841.41,840.81,13.06111011]
["bitfinex-derivatives","BNBF0:USTF0",1766724815003,1.18994267,841.4,840.81,13.06111011]
["bitfinex-derivatives","BNBF0:USTF0",1766724815199,1.18994267,841.39,840.81,13.06111011]
["bitfinex-derivatives","BNBF0:USTF0",1766724815400,1.068,841.42,840.82,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724819006,1.068,841.42,840.93,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724819407,1.068,841.42,840.92,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724820903,1.068,841.42,840.93,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724823309,1.068,841.42,840.92,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724823510,0.20681356,841.66,840.92,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724823806,1.18973432,841.65,840.92,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724824005,1.18973432,841.64,840.92,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724824207,1.18973432,841.63,840.92,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724824410,1.18973432,841.62,840.92,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724824607,1.18973432,841.61,840.92,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724824811,1.18973432,841.6,840.92,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724825008,0.20681356,841.66,840.92,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724825009,1.18973432,841.59,840.92,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724825208,1.18973432,841.58,840.92,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724825507,1.18973432,841.57,840.92,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724825712,1.18973432,841.56,840.92,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724825908,0.20681356,841.66,840.92,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724826112,1.18973471,841.65,840.92,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724826408,1.18973471,841.64,840.92,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724826613,1.18973471,841.63,840.92,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724828914,1.18973471,841.63,840.96,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724829117,1.311,841.64,840.01,2.96568571]
["bitfinex-derivatives","BNBF0:USTF0",1766724829118,1.311,841.64,841.01,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724829315,1.311,841.64,841.0,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724831318,1.311,841.64,840.99,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724834218,1.311,841.64,840.98,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724836317,1.311,841.64,840.97,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724837718,0.20681356,841.66,840.97,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724839225,0.20681356,841.66,840.96,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724840521,1.281,841.65,840.96,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724845124,1.281,841.65,840.95,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724845428,1.281,841.65,840.96,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724848227,1.281,841.65,840.93,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724851027,1.281,841.65,840.94,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724851330,1.281,841.65,840.95,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724851732,1.281,841.65,840.96,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724853229,1.281,841.65,840.97,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724854734,1.281,841.65,840.98,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724855234,1.281,841.65,840.99,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724856930,1.281,841.65,841.02,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724857835,1.281,841.65,841.04,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724858736,1.281,841.65,841.1,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724860431,1.281,841.65,841.11,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724860833,1.281,841.65,841.1,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724861033,1.281,841.65,841.09,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724861334,1.281,841.65,841.1,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724862237,1.281,841.65,841.1,13.77614889]
["bitfinex-derivatives","BNBF0:USTF0",1766724863239,1.281,841.65,841.11,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724865849,1.281,841.65,841.12,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724871049,1.281,841.65,841.21,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724873250,1.281,841.65,841.2,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724875251,1.281,841.65,841.19,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724875749,1.281,841.65,841.26,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724876349,1.281,841.65,841.25,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724877353,1.281,841.65,841.3,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724878053,1.281,841.65,841.3,13.98259674]
["bitfinex-derivatives","BNBF0:USTF0",1766724878256,1.281,841.65,841.3,13.1000611]
["bitfinex-derivatives","BNBF0:USTF0",1766724881558,1.281,841.65,841.27,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724882353,1.281,841.65,841.26,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724885358,1.281,841.65,841.25,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724888362,0.2067294,842.01,841.25,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724889364,0.2067294,842.01,841.24,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724891566,0.896,842.0,841.24,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724894268,0.896,842.0,841.25,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724895067,0.896,842.0,841.25,13.93542668]
["bitfinex-derivatives","BNBF0:USTF0",1766724897365,0.896,842.0,841.26,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724899366,0.896,842.0,841.27,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724901372,0.896,842.0,841.28,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724902674,0.896,842.0,841.29,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724903575,0.896,842.0,841.29,13.74229039]
["bitfinex-derivatives","BNBF0:USTF0",1766724903775,0.896,842.0,841.29,12.85975475]
["bitfinex-derivatives","BNBF0:USTF0",1766724903776,1.18678102,841.99,841.29,12.85975475]
["bitfinex-derivatives","BNBF0:USTF0",1766724903975,0.896,842.0,841.29,12.85975475]
["bitfinex-derivatives","BNBF0:USTF0",1766724904171,1.18678102,841.99,841.29,12.85975475]
["bitfinex-derivatives","BNBF0:USTF0",1766724904374,0.896,842.0,841.29,12.85975475]
["bitfinex-derivatives","BNBF0:USTF0",1766724904578,1.18686261,841.99,841.29,12.85975475]
["bitfinex-derivatives","BNBF0:USTF0",1766724904775,0.896,842.0,841.29,12.85975475]
["bitfinex-derivatives","BNBF0:USTF0",1766724904974,1.18686261,841.99,841.29,12.85975475]
["bitfinex-derivatives","BNBF0:USTF0",1766724905178,0.896,842.0,841.29,12.85975475]
["bitfinex-derivatives","BNBF0:USTF0",1766724905379,1.18695502,841.99,841.29,12.85975475]
["bitfinex-derivatives","BNBF0:USTF0",1766724905575,0.896,842.0,841.29,12.85975475]
["bitfinex-derivatives","BNBF0:USTF0",1766724905778,1.18695502,841.99,841.29,12.85975475]
["bitfinex-derivatives","BNBF0:USTF0",1766724906077,0.896,842.0,841.29,12.85975475]
["bitfinex-derivatives","BNBF0:USTF0",1766724906274,1.18705475,841.99,841.29,12.85975475]
["bitfinex-derivatives","BNBF0:USTF0",1766724906478,1.1870874,841.98,841.29,12.85975475]
["bitfinex-derivatives","BNBF0:USTF0",1766724906678,0.896,842.0,841.29,12.85975475]
["bitfinex-derivatives","BNBF0:USTF0",1766724906878,1.18708728,841.99,841.28,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724907078,1.18708728,841.98,841.28,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724907379,0.896,842.0,841.29,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724907580,1.18723597,841.99,841.29,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724907780,1.18723597,841.98,841.29,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724907979,0.896,842.0,841.29,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724908280,1.18723597,841.99,841.29,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724908473,1.18723597,841.98,841.29,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724908676,1.18723597,841.97,841.29,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724908980,0.896,842.0,841.29,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724909175,1.18740309,841.99,841.3,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724909374,1.18740309,841.98,841.3,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724909579,1.18740309,841.97,841.3,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724909780,0.896,842.0,841.3,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724909981,1.18759213,841.99,841.3,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724910177,1.18759213,841.98,841.3,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724910380,1.18759213,841.97,841.3,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724910680,1.18759213,841.96,841.3,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724910875,0.896,842.0,841.3,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724911079,1.18780669,841.99,841.3,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724911281,1.18780669,841.98,841.31,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724911481,1.18780669,841.97,841.31,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724911677,1.18780669,841.96,841.31,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724911978,0.896,842.0,841.31,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724912184,1.18800916,841.99,841.32,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724912383,1.18800916,841.98,841.32,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724912583,1.18800916,841.97,841.32,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724912883,1.18800916,841.96,841.32,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724913084,1.18800916,841.95,841.32,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724913280,1.18800916,841.94,841.33,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724913585,1.18855197,841.93,841.33,13.09963683]
["bitfinex-derivatives","BNBF0:USTF0",1766724913781,1.18855197,841.92,841.33,13.09963683]
["bitfinex-derivatives","BNBF0:USTF0",1766724913986,1.18855197,841.91,841.33,13.09963683]
["bitfinex-derivatives","BNBF0:USTF0",1766724914180,1.18855197,841.9,841.33,13.09963683]
["bitfinex-derivatives","BNBF0:USTF0",1766724914384,1.18855197,841.89,841.25,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724914584,1.18855197,841.88,841.2,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724914783,1.18855197,841.87,841.2,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724914981,1.18855197,841.86,841.2,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724915186,1.18855197,841.85,841.2,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724915385,1.18855197,841.84,841.2,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724915584,1.18855197,841.83,841.2,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724915784,1.18855197,841.82,841.2,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724916087,1.18855197,841.81,841.2,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724916287,1.18855197,841.8,841.2,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724916488,1.18855197,841.79,841.2,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724916687,0.896,842.0,841.2,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724916885,1.18903402,841.99,841.2,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724917084,1.18903402,841.98,841.2,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724917288,1.18903402,841.97,841.2,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724917588,1.18903402,841.96,841.2,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724917786,1.18903402,841.95,841.2,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724917990,1.18903402,841.94,841.2,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724918190,1.18903402,841.93,841.2,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724918390,1.18903402,841.92,841.2,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724918588,1.18903402,841.91,841.2,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724918789,1.18903402,841.9,841.2,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724918988,1.18903402,841.89,841.2,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724919192,1.18903402,841.88,841.2,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724919390,1.18903402,841.87,841.19,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724919588,1.18903402,841.86,841.19,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724919790,1.18903402,841.85,841.15,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724920089,1.18903402,841.84,841.15,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724920389,0.896,842.0,841.15,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724920390,1.18903402,841.83,841.15,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724920593,1.18903402,841.82,841.15,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724920893,1.18903402,841.81,841.15,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724921093,1.18903402,841.8,841.15,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724921395,1.18903402,841.79,841.16,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724921592,0.896,842.0,841.16,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724921799,1.18839846,841.99,841.16,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724921994,1.18839846,841.98,841.16,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724922194,1.18839846,841.97,841.16,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724922398,1.18839846,841.96,841.16,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724922698,1.18839846,841.95,841.16,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724922897,1.18839846,841.94,841.16,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724923095,0.896,842.0,841.16,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724923096,1.18839846,841.93,841.16,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724923394,1.18839846,841.92,841.15,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724923597,1.18839846,841.91,841.15,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724923798,1.18839846,841.9,841.15,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724923995,1.18839846,841.89,841.15,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724924200,1.18839846,841.88,841.15,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724924497,1.18839846,841.87,841.15,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724924801,1.18839846,841.86,841.15,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724925097,1.18839846,841.85,841.15,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724925302,1.18839846,841.84,841.15,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724925502,1.18839846,841.83,841.15,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724925702,1.18839846,841.82,841.15,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724925903,1.18839846,841.81,841.15,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724926103,1.18839846,841.8,841.15,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724926304,1.156,841.8,841.14,0.88253564]
["bitfinex-derivatives","BNBF0:USTF0",1766724929704,1.156,841.8,840.99,1.18990564]
["bitfinex-derivatives","BNBF0:USTF0",1766724930008,1.156,841.8,841.14,0.88311366]
["bitfinex-derivatives","BNBF0:USTF0",1766724930304,1.156,841.8,841.14,13.58885951]
["bitfinex-derivatives","BNBF0:USTF0",1766724933207,1.156,841.8,841.14,12.70574585]
["bitfinex-derivatives","BNBF0:USTF0",1766724933508,1.156,841.8,841.13,0.88311366]
["bitfinex-derivatives","BNBF0:USTF0",1766724937315,1.156,841.8,841.12,0.88311366]
["bitfinex-derivatives","BNBF0:USTF0",1766724937512,1.1876904,841.79,841.01,0.88311366]
["bitfinex-derivatives","BNBF0:USTF0",1766724937813,1.1876904,841.78,840.97,0.88311366]
["bitfinex-derivatives","BNBF0:USTF0",1766724938014,1.1876904,841.77,840.97,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724938213,1.1876904,841.76,840.97,12.79593396]
["bitfinex-derivatives","BNBF0:USTF0",1766724938515,1.1876904,841.75,840.97,12.79593396]
["bitfinex-derivatives","BNBF0:USTF0",1766724938713,1.1876904,841.74,840.97,12.79593396]
["bitfinex-derivatives","BNBF0:USTF0",1766724938913,1.1876904,841.73,840.97,12.79593396]
["bitfinex-derivatives","BNBF0:USTF0",1766724939113,1.1876904,841.72,840.97,12.79593396]
["bitfinex-derivatives","BNBF0:USTF0",1766724939315,1.1876904,841.71,840.97,12.79593396]
["bitfinex-derivatives","BNBF0:USTF0",1766724939514,1.1876904,841.7,840.97,12.79593396]
["bitfinex-derivatives","BNBF0:USTF0",1766724939716,1.1876904,841.69,840.97,12.79593396]
["bitfinex-derivatives","BNBF0:USTF0",1766724940012,1.1876904,841.68,840.97,12.79593396]
["bitfinex-derivatives","BNBF0:USTF0",1766724940210,1.1876904,841.67,840.97,12.79593396]
["bitfinex-derivatives","BNBF0:USTF0",1766724940410,1.156,841.8,840.97,12.79593396]
["bitfinex-derivatives","BNBF0:USTF0",1766724940609,1.18702907,841.79,840.97,12.79593396]
["bitfinex-derivatives","BNBF0:USTF0",1766724940813,1.18702907,841.78,840.97,12.79593396]
["bitfinex-derivatives","BNBF0:USTF0",1766724941011,1.18702907,841.77,840.97,12.79593396]
["bitfinex-derivatives","BNBF0:USTF0",1766724941211,1.18702907,841.76,840.97,12.79593396]
["bitfinex-derivatives","BNBF0:USTF0",1766724941414,1.18702907,841.75,840.97,12.79593396]
["bitfinex-derivatives","BNBF0:USTF0",1766724941609,1.18702907,841.74,840.94,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724941811,1.18702907,841.73,840.94,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724942016,1.18702907,841.72,840.94,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724942215,1.18702907,841.71,840.94,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724942416,1.156,841.8,840.94,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724942417,1.18702907,841.7,840.94,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724942613,1.18702907,841.69,840.94,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724942817,1.18702907,841.68,840.94,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724943118,1.156,841.8,840.94,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724943414,1.18677971,841.79,840.94,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724943619,1.18677971,841.78,840.94,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724943818,1.18677971,841.77,840.94,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724944019,1.18677971,841.76,840.94,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724944313,1.18677971,841.75,840.93,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724944618,1.18677971,841.74,840.93,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724944918,1.18677971,841.73,840.93,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724945114,1.18677971,841.72,840.93,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724945315,1.18677971,841.71,840.93,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724945519,1.18677971,841.7,840.93,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724945721,1.18677971,841.69,840.93,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724946022,1.156,841.8,840.93,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724946217,1.18647087,841.79,840.93,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724946420,1.18647087,841.78,840.93,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724946620,1.18647087,841.77,840.93,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724946919,1.18647087,841.76,840.92,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724947118,1.18647087,841.75,840.92,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724947321,1.18647087,841.74,840.92,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724947517,1.18647087,841.73,840.92,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724947721,1.18647087,841.72,840.92,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724947921,1.18647087,841.71,840.92,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724948223,1.18647087,841.7,840.92,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724948417,1.18647087,841.69,840.92,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724948620,1.18647087,841.68,840.92,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724948821,1.156,841.8,840.92,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724949022,1.18641652,841.79,840.92,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724949221,1.18641652,841.78,840.92,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724949422,1.18641652,841.77,840.92,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724949619,1.18641652,841.76,840.92,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724949818,1.18641652,841.75,840.92,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724950019,1.18641652,841.74,840.92,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724950222,1.18641652,841.73,840.92,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724950422,1.18641652,841.72,840.92,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724950624,1.18641652,841.71,840.92,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724950824,1.18641652,841.7,840.92,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724951021,1.18641652,841.69,840.92,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724951226,1.18641652,841.68,840.91,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724951520,1.156,841.8,840.91,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724951521,1.18641652,841.67,840.91,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724951725,1.156,841.8,840.91,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724951923,1.18646463,841.79,840.91,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724952124,1.18646463,841.78,840.91,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724952322,1.18646463,841.77,840.91,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724952621,1.18646463,841.76,840.91,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724952821,1.18646463,841.75,840.91,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724953123,1.18646463,841.74,840.91,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724953425,1.18646463,841.73,840.91,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724953625,1.18646463,841.72,840.91,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724953825,1.18646463,841.71,840.91,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724954026,1.18646463,841.7,840.91,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724954228,1.18646463,841.69,840.91,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724954428,1.18646463,841.68,840.92,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724954628,1.18646463,841.67,840.92,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724954928,1.18646463,841.66,840.92,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724955228,1.156,841.8,840.92,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724955427,1.18678806,841.79,840.92,13.94265541]
["bitfinex-derivatives","BNBF0:USTF0",1766724955627,1.18678806,841.78,840.92,13.94265541]
["bitfinex-derivatives","BNBF0:USTF0",1766724955928,1.18678806,841.77,840.92,13.94265541]
["bitfinex-derivatives","BNBF0:USTF0",1766724956125,1.18678806,841.76,840.92,13.94265541]
["bitfinex-derivatives","BNBF0:USTF0",1766724956329,1.18678806,841.75,840.92,13.94265541]
["bitfinex-derivatives","BNBF0:USTF0",1766724956529,1.18678806,841.74,840.92,13.94265541]
["bitfinex-derivatives","BNBF0:USTF0",1766724956829,1.18678806,841.73,840.92,13.05911486]
["bitfinex-derivatives","BNBF0:USTF0",1766724957028,1.18678806,841.72,840.92,13.05911486]
["bitfinex-derivatives","BNBF0:USTF0",1766724957227,1.18678806,841.71,840.92,13.05911486]
["bitfinex-derivatives","BNBF0:USTF0",1766724957425,1.18678806,841.7,840.92,13.05911486]
["bitfinex-derivatives","BNBF0:USTF0",1766724957726,1.18678806,841.69,840.92,13.05911486]
["bitfinex-derivatives","BNBF0:USTF0",1766724957925,1.18678806,841.68,840.92,13.05911486]
["bitfinex-derivatives","BNBF0:USTF0",1766724958127,1.18678806,841.67,840.92,13.05911486]
["bitfinex-derivatives","BNBF0:USTF0",1766724958325,1.18678806,841.66,840.92,13.05911486]
["bitfinex-derivatives","BNBF0:USTF0",1766724958528,1.18678806,841.65,840.88,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724958726,1.18678806,841.64,840.88,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724958929,1.18678806,841.63,840.88,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724959128,1.18678806,841.62,840.88,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724959425,1.156,841.8,840.88,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724959426,1.18678806,841.61,840.88,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724959725,1.18678806,841.6,840.86,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724959924,1.18678806,841.59,840.83,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724960126,1.18678806,841.58,840.73,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724960330,1.18678806,841.57,840.74,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724960524,1.18678806,841.56,840.76,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724960728,1.18678806,841.55,840.76,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724960930,1.18678806,841.54,840.76,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724961225,1.18678806,841.53,840.79,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724961426,1.18678806,841.52,840.8,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724961629,0.88961018,841.76,840.8,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724961829,1.18716188,841.75,840.8,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724962029,1.18716188,841.74,840.8,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724962327,1.18716188,841.73,840.79,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724962530,1.18716188,841.72,840.79,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724962731,1.18716188,841.71,840.79,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724963030,1.18716188,841.7,840.79,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724963230,1.18716188,841.69,840.79,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724963427,1.18716188,841.68,840.79,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724963727,1.18716188,841.67,840.79,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724963930,1.18716188,841.66,840.79,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724964133,1.18716188,841.65,840.79,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724964433,1.18716188,841.64,840.79,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724964631,1.18716188,841.63,840.79,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724964831,1.18716188,841.62,840.79,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724965128,1.18716188,841.61,840.78,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724965429,1.18716188,841.6,840.78,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724965732,1.18716188,841.59,840.78,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724965929,1.18716188,841.58,840.78,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724966132,1.18716188,841.57,840.78,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724966330,1.18716188,841.56,840.78,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724966534,1.18716188,841.55,840.78,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724966731,1.18716188,841.54,840.78,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724967036,0.88961018,841.77,840.78,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724967237,1.18693615,841.76,840.78,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724967533,1.18693615,841.75,840.78,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724967833,1.18693615,841.74,840.78,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724968032,1.18693615,841.73,840.78,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724968232,1.18693615,841.72,840.78,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724968535,1.18693615,841.71,840.78,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724968732,1.18693615,841.7,840.78,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724968934,1.18693615,841.69,840.78,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724969133,1.18693615,841.68,840.78,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724969333,1.18693615,841.67,840.78,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724969533,1.18693615,841.66,840.78,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724969736,1.18693615,841.65,840.78,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724970032,1.18693615,841.64,840.78,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724970233,1.18693615,841.63,840.78,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724970433,1.18693615,841.62,840.78,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724970638,1.18693615,841.61,840.78,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724970940,1.18693615,841.6,840.78,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724971239,1.18693615,841.59,840.77,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724971538,1.18693615,841.58,840.78,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724971736,1.18693615,841.57,840.78,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724972035,1.18693615,841.56,840.78,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724972234,1.18693615,841.55,840.78,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724972434,1.18693615,841.54,840.78,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724972638,0.88961018,841.77,840.78,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724972836,1.18689981,841.76,840.78,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724973036,1.18689981,841.75,840.78,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724973241,1.18689981,841.74,840.84,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724973440,1.18689981,841.73,840.84,13.56894669]
["bitfinex-derivatives","BNBF0:USTF0",1766724973641,1.18689981,841.72,840.84,13.56894669]
["bitfinex-derivatives","BNBF0:USTF0",1766724973838,1.18689981,841.71,840.84,13.56894669]
["bitfinex-derivatives","BNBF0:USTF0",1766724974037,1.18689981,841.7,840.84,13.56894669]
["bitfinex-derivatives","BNBF0:USTF0",1766724974239,1.18689981,841.69,840.84,13.56894669]
["bitfinex-derivatives","BNBF0:USTF0",1766724974537,1.18689981,841.68,840.84,13.56894669]
["bitfinex-derivatives","BNBF0:USTF0",1766724974741,1.18689981,841.67,840.84,13.56894669]
["bitfinex-derivatives","BNBF0:USTF0",1766724974941,1.18689981,841.66,840.84,13.56894669]
["bitfinex-derivatives","BNBF0:USTF0",1766724975139,1.18689981,841.65,840.84,13.56894669]
["bitfinex-derivatives","BNBF0:USTF0",1766724975442,1.18689981,841.64,840.85,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724975643,1.18689981,841.63,840.85,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724975938,1.18689981,841.62,840.85,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724976140,1.18689981,841.61,840.85,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724976339,1.18689981,841.6,840.85,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724976642,1.18689981,841.59,840.85,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724976943,1.18689981,841.58,840.85,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724977137,1.156,841.8,840.85,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724977342,1.18741018,841.79,840.85,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724977642,1.18741018,841.78,840.85,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724977838,1.18741018,841.77,840.85,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724978138,1.18741018,841.76,840.85,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724978338,1.18741018,841.75,840.86,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724978543,1.18741018,841.74,840.86,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724978742,1.18741018,841.73,840.86,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724978938,0.88961018,841.8,840.86,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724979142,1.18781984,841.79,840.86,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724979344,1.18781984,841.78,840.87,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724979543,1.18781984,841.77,840.87,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724979745,1.18781984,841.76,840.88,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724979945,1.18781984,841.75,840.95,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724980147,1.18781984,841.74,840.95,14.04828797]
["bitfinex-derivatives","BNBF0:USTF0",1766724980341,1.18781984,841.73,840.96,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724980552,1.18781984,841.72,840.96,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724980752,1.18781984,841.71,840.96,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724981053,1.18781984,841.7,840.96,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724981350,1.18781984,841.69,840.97,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724981653,1.18781984,841.68,840.97,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724981847,1.18781984,841.67,840.97,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724982452,1.18781984,841.67,840.98,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724986558,1.18781984,841.67,840.97,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724988362,1.18781984,841.67,840.99,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724988562,1.18781984,841.67,841.0,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724989058,1.18781984,841.67,840.99,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724989258,1.18781984,841.67,841.0,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724989758,1.18781984,841.67,841.0,13.81049657]
["bitfinex-derivatives","BNBF0:USTF0",1766724993464,1.18781984,841.67,841.0,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766724999266,1.18781984,841.67,840.99,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766725000367,1.18781984,841.67,840.84,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766725001371,1.18781984,841.67,840.83,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766725013781,1.18781984,841.67,840.82,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766725013980,1.18781984,841.67,840.79,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766725014276,1.18781984,841.67,840.35,55.5680325]
["bitfinex-derivatives","BNBF0:USTF0",1766725014277,2.07743002,841.67,840.78,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766725014481,1.18781984,841.66,840.78,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766725015381,1.18781984,841.65,840.78,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766725015680,1.18781984,841.64,840.78,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766725015977,1.18781984,841.63,840.78,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766725016176,1.18781984,841.62,840.77,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766725016380,1.18781984,841.61,840.77,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766725016582,1.18781984,841.6,840.77,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766725016782,1.18781984,841.59,840.77,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766725016982,1.18781984,841.58,840.77,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766725017179,0.88961018,841.68,840.77,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766725017384,1.18860184,841.67,840.77,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766725017579,1.18860184,841.66,840.77,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766725017784,1.18860184,841.65,840.77,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766725017985,1.18860184,841.64,840.77,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766725018183,1.18860184,841.63,840.77,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766725018384,1.18860184,841.62,840.77,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766725018684,1.18860184,841.61,840.77,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766725018985,1.18860184,841.6,840.77,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766725019188,1.18860184,841.59,840.77,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766725019388,1.18860184,841.58,840.77,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766725019585,1.18860184,841.57,840.77,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766725019887,1.18860184,841.56,840.77,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766725020181,1.18860184,841.55,840.77,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766725020385,1.18860184,841.54,840.77,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766725020585,1.278,841.57,840.77,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766725020586,1.18860184,841.53,840.77,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766725020787,1.18860184,841.52,840.77,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766725020987,1.18860184,841.51,840.77,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766725021189,1.18860184,841.5,840.77,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766725021383,1.18860184,841.49,840.77,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766725021588,1.18860184,841.48,840.77,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766725021788,1.18860184,841.47,840.77,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766725021989,1.18860184,841.46,840.77,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766725022188,1.278,841.57,840.77,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766725022489,1.18819192,841.56,840.76,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766725022685,1.18819192,841.55,840.76,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766725022985,1.18819192,841.54,840.76,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766725023186,1.18819192,841.53,840.76,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766725023385,1.18819192,841.52,840.76,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766725023585,1.18819192,841.51,840.76,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766725023888,1.18819192,841.5,840.76,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766725024187,1.18819192,841.49,840.76,0.88354055]
["bitfinex-derivatives","BNBF0:USTF0",1766725024386,1.18819192,841.48,840.76,0.88444621]
["bitfinex-derivatives","BNBF0:USTF0",1766725024590,1.18819192,841.47,840.76,13.77438036]
["bitfinex-derivatives","BNBF0:USTF0",1766725024889,1.18819192,841.46,840.76,13.77438036]
["bitfinex-derivatives","BNBF0:USTF0",1766725025190,1.278,841.57,840.76,13.77438036]
["bitfinex-derivatives","BNBF0:USTF0",1766725025490,1.18991983,841.56,840.76,13.77438036]
["bitfinex-derivatives","BNBF0:USTF0",1766725025687,1.18991983,841.55,840.76,13.77438036]
["bitfinex-derivatives","BNBF0:USTF0",1766725025886,1.18991983,841.54,840.76,13.77438036]
["bitfinex-derivatives","BNBF0:USTF0",1766725026088,1.18991983,841.53,840.76,13.77438036]
["bitfinex-derivatives","BNBF0:USTF0",1766725026288,1.18991983,841.52,840.76,13.77438036]
["bitfinex-derivatives","BNBF0:USTF0",1766725026486,1.18991983,841.51,840.76,13.77438036]
["bitfinex-derivatives","BNBF0:USTF0",1766725026685,1.18991983,841.5,840.76,12.88993415]
["bitfinex-derivatives","BNBF0:USTF0",1766725026888,1.18991983,841.49,840.76,12.88993415]
["bitfinex-derivatives","BNBF0:USTF0",1766725027193,1.18991983,841.48,840.76,12.88993415]
["bitfinex-derivatives","BNBF0:USTF0",1766725027391,1.18991983,841.47,840.76,12.88993415]
["bitfinex-derivatives","BNBF0:USTF0",1766725027587,1.18991983,841.46,840.76,12.88993415]
["bitfinex-derivatives","BNBF0:USTF0",1766725027792,1.18991983,841.45,840.76,12.88993415]
["bitfinex-derivatives","BNBF0:USTF0",1766725027993,1.18991983,841.44,840.76,12.88993415]
["bitfinex-derivatives","BNBF0:USTF0",1766725028288,1.18991983,841.43,840.76,12.88993415]
["bitfinex-derivatives","BNBF0:USTF0",1766725028492,1.278,841.57,840.73,0.88444621]
["bitfinex-derivatives","BNBF0:USTF0",1766725028687,1.18995989,841.56,840.73,0.88444621]
["bitfinex-derivatives","BNBF0:USTF0",1766725028892,1.18995989,841.55,840.73,0.88444621]
["bitfinex-derivatives","BNBF0:USTF0",1766725029089,1.18995989,841.54,840.73,0.88444621]
["bitfinex-derivatives","BNBF0:USTF0",1766725029390,1.18995989,841.53,840.73,0.88444621]
["bitfinex-derivatives","BNBF0:USTF0",1766725029588,1.18995989,841.52,840.73,0.88444621]
["bitfinex-derivatives","BNBF0:USTF0",1766725029791,1.18995989,841.51,840.63,0.88444621]
["bitfinex-derivatives","BNBF0:USTF0",1766725029989,1.18995989,841.5,840.61,0.88444621]
["bitfinex-derivatives","BNBF0:USTF0",1766725030188,1.18995989,841.49,840.6,0.88444621]
["bitfinex-derivatives","BNBF0:USTF0",1766725030392,1.18995989,841.48,840.58,0.88444621]
["bitfinex-derivatives","BNBF0:USTF0",1766725030592,1.18995989,841.47,840.58,0.88444621]
["bitfinex-derivatives","BNBF0:USTF0",1766725030889,1.18995989,841.46,840.58,0.88444621]
["bitfinex-derivatives","BNBF0:USTF0",1766725031094,1.18995989,841.45,840.58,0.88444621]
["bitfinex-derivatives","BNBF0:USTF0",1766725031292,1.18995989,841.44,840.57,0.88444621]
["bitfinex-derivatives","BNBF0:USTF0",1766725031491,1.18995989,841.43,840.57,0.88444621]
["bitfinex-derivatives","BNBF0:USTF0",1766725031694,1.18995989,841.42,840.57,0.88444621]
["bitfinex-derivatives","BNBF0:USTF0",1766725031994,1.18995989,841.41,840.57,0.88444621]
["bitfinex-derivatives","BNBF0:USTF0",1766725032194,1.18995989,841.4,840.57,0.88444621]
["bitfinex-derivatives","BNBF0:USTF0",1766725032395,1.18995989,841.39,840.56,0.88444621]
["bitfinex-derivatives","BNBF0:USTF0",1766725032695,1.18995989,841.38,840.56,0.88444621]
["bitfinex-derivatives","BNBF0:USTF0",1766725032896,1.18995989,841.37,840.56,0.88444621]
["bitfinex-derivatives","BNBF0:USTF0",1766725033191,1.18995989,841.36,840.56,0.88444621]
["bitfinex-derivatives","BNBF0:USTF0",1766725033492,1.18995989,841.35,840.56,0.88444621]
["bitfinex-derivatives","BNBF0:USTF0",1766725033696,2.16754712,841.57,840.58,0.88444621]
["bitfinex-derivatives","BNBF0:USTF0",1766725033896,1.1896385,841.56,840.58,0.88444621]
["bitfinex-derivatives","BNBF0:USTF0",1766725034096,1.1896385,841.55,840.58,0.88444621]
["bitfinex-derivatives","BNBF0:USTF0",1766725034396,1.1896385,841.54,840.58,0.88444621]
["bitfinex-derivatives","BNBF0:USTF0",1766725034590,1.1896385,841.53,840.58,0.88444621]
["bitfinex-derivatives","BNBF0:USTF0",1766725034793,1.1896385,841.52,840.58,0.88444621]
["bitfinex-derivatives","BNBF0:USTF0",1766725034993,1.1896385,841.51,840.58,0.88444621]
["bitfinex-derivatives","BNBF0:USTF0",1766725035196,1.1896385,841.5,840.58,0.88444621]
["bitfinex-derivatives","BNBF0:USTF0",1766725035397,1.1896385,841.49,840.58,0.88444621]
["bitfinex-derivatives","BNBF0:USTF0",1766725035693,1.1896385,841.48,840.58,0.88444621]
["bitfinex-derivatives","BNBF0:USTF0",1766725035892,1.1896385,841.47,840.58,0.88444621]
["bitfinex-derivatives","BNBF0:USTF0",1766725036192,1.1896385,841.46,840.58,0.88444621]
["bitfinex-derivatives","BNBF0:USTF0",1766725036496,1.1896385,841.45,840.58,0.88444621]
["bitfinex-derivatives","BNBF0:USTF0",1766725036697,1.1896385,841.44,840.58,0.88444621]
["bitfinex-derivatives","BNBF0:USTF0",1766725036896,1.1896385,841.43,840.58,0.88444621]
["bitfinex-derivatives","BNBF0:USTF0",1766725037096,1.1896385,841.42,840.58,0.88444621]
["bitfinex-derivatives","BNBF0:USTF0",1766725037293,1.1896385,841.41,840.58,0.88444621]
["bitfinex-derivatives","BNBF0:USTF0",1766725037498,1.1896385,841.4,840.58,0.88444621]
["bitfinex-derivatives","BNBF0:USTF0",1766725037697,1.1896385,841.39,840.58,0.88444621]
["bitfinex-derivatives","BNBF0:USTF0",1766725037893,1.1896385,841.38,840.58,0.88444621]
["bitfinex-derivatives","BNBF0:USTF0",1766725038092,1.1896385,841.37,840.59,0.88444621]
["bitfinex-derivatives","BNBF0:USTF0",1766725038298,1.1896385,841.36,840.58,0.88444621]
["bitfinex-derivatives","BNBF0:USTF0",1766725038496,1.1896385,841.35,840.58,0.88444621]
["bitfinex-derivatives","BNBF0:USTF0",1766725038694,2.16754712,841.57,840.58,0.88444621]
["bitfinex-derivatives","BNBF0:USTF0",1766725038997,1.18969822,841.56,840.58,0.88444621]
["bitfinex-derivatives","BNBF0:USTF0",1766725039197,1.18969822,841.55,840.59,0.88444621]
["bitfinex-derivatives","BNBF0:USTF0",1766725039397,1.18969822,841.54,840.59,0.88444621]
["bitfinex-derivatives","BNBF0:USTF0",1766725039597,1.18969822,841.53,840.59,0.88444621]
["bitfinex-derivatives","BNBF0:USTF0",1766725039896,1.18969822,841.52,840.59,0.88444621]
["bitfinex-derivatives","BNBF0:USTF0",1766725040094,1.18969822,841.51,840.59,0.88444621]
["bitfinex-derivatives","BNBF0:USTF0",1766725040293,1.18969822,841.5,840.59,0.88444621]
["bitfinex-derivatives","BNBF0:USTF0",1766725040494,1.18969822,841.49,840.59,0.88444621]
["bitfinex-derivatives","BNBF0:USTF0",1766725040794,1.18969822,841.48,840.59,0.88444621]
["bitfinex-derivatives","BNBF0:USTF0",1766725040998,1.18969822,841.47,840.59,0.88444621]
["bitfinex-derivatives","BNBF0:USTF0",1766725041294,1.18969822,841.46,840.6,0.88444621]
["bitfinex-derivatives","BNBF0:USTF0",1766725041497,1.18969822,841.45,840.6,0.88444621]
["bitfinex-derivatives","BNBF0:USTF0",1766725041697,1.18969822,841.44,840.6,0.88444621]
["bitfinex-derivatives","BNBF0:USTF0",1766725041897,1.18969822,841.43,840.6,0.88444621]
["bitfinex-derivatives","BNBF0:USTF0",1766725042195,1.18969822,841.42,840.6,0.88444621]
["bitfinex-derivatives","BNBF0:USTF0",1766725042399,1.18969822,841.41,840.6,0.88444621]
["bitfinex-derivatives","BNBF0:USTF0",1766725042695,1.18969822,841.4,840.6,0.88444621]
["bitfinex-derivatives","BNBF0:USTF0",1766725042894,1.18969822,841.39,840.6,0.88444621]
["bitfinex-derivatives","BNBF0:USTF0",1766725043098,1.18969822,841.38,840.61,0.88444621]
["bitfinex-derivatives","BNBF0:USTF0",1766725043299,1.18969822,841.37,840.61,0.88444621]
["bitfinex-derivatives","BNBF0:USTF0",1766725043498,1.18969822,841.36,840.61,0.88444621]
["bitfinex-derivatives","BNBF0:USTF0",1766725043795,1.18969822,841.35,840.61,0.88444621]
["bitfinex-derivatives","BNBF0:USTF0",1766725043999,1.18969822,841.34,840.61,0.88444621]
["bitfinex-derivatives","BNBF0:USTF0",1766725044197,1.18969822,841.33,840.61,0.88444621]
["bitfinex-derivatives","BNBF0:USTF0",1766725044397,1.18969822,841.32,840.61,0.88444621]
["bitfinex-derivatives","BNBF0:USTF0",1766725044701,0.88954712,841.54,840.61,0.88444621]
["bitfinex-derivatives","BNBF0:USTF0",1766725044898,1.19010475,841.53,840.61,0.88444621]
["bitfinex-derivatives","BNBF0:USTF0",1766725045102,1.19010475,841.52,840.61,0.88444621]
["bitfinex-derivatives","BNBF0:USTF0",1766725045303,1.19010475,841.51,840.62,0.88444621]
["bitfinex-derivatives","BNBF0:USTF0",1766725045504,1.19010475,841.5,840.62,13.91380628]
["bitfinex-derivatives","BNBF0:USTF0",1766725045704,1.19010475,841.49,840.62,13.91380628]
["bitfinex-derivatives","BNBF0:USTF0",1766725045900,1.19010475,841.48,840.62,13.91380628]
["bitfinex-derivatives","BNBF0:USTF0",1766725046100,1.19010475,841.47,840.68,0.88444621]
["bitfinex-derivatives","BNBF0:USTF0",1766725046400,1.19010475,841.46,840.69,0.88444621]
["bitfinex-derivatives","BNBF0:USTF0",1766725046599,1.19010475,841.45,840.69,0.88444621]
["bitfinex-derivatives","BNBF0:USTF0",1766725046900,1.19010475,841.44,840.69,0.88444621]
["bitfinex-derivatives","BNBF0:USTF0",1766725047101,1.19010475,841.43,840.69,0.88444621]
["bitfinex-derivatives","BNBF0:USTF0",1766725047306,1.19010475,841.42,840.69,0.88444621]
["bitfinex-derivatives","BNBF0:USTF0",1766725047505,1.19010475,841.41,840.69,0.88444621]
["bitfinex-derivatives","BNBF0:USTF0",1766725047703,1.19010475,841.4,840.69,0.88444621]
["bitfinex-derivatives","BNBF0:USTF0",1766725047903,1.19010475,841.39,840.69,0.88444621]
["bitfinex-derivatives","BNBF0:USTF0",1766725048102,1.19010475,841.38,840.69,0.88444621]
["bitfinex-derivatives","BNBF0:USTF0",1766725048302,1.19010475,841.37,840.69,0.88444621]
["bitfinex-derivatives","BNBF0:USTF0",1766725048502,1.278,841.57,840.69,0.88444621]
["bitfinex-derivatives","BNBF0:USTF0",1766725048707,1.19001738,841.56,840.69,0.88444621]
["bitfinex-derivatives","BNBF0:USTF0",1766725049006,1.19001738,841.55,840.69,0.88444621]
["bitfinex-derivatives","BNBF0:USTF0",1766725049203,1.19001738,841.54,840.69,0.88444621]
["bitfinex-derivatives","BNBF0:USTF0",1766725049403,1.19001738,841.53,840.69,0.88444621]
["bitfinex-derivatives","BNBF0:USTF0",1766725049604,1.19001738,841.52,840.69,0.88444621]
["bitfinex-derivatives","BNBF0:USTF0",1766725049803,1.19001738,841.51,840.69,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725050010,1.19001738,841.5,840.69,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725050208,1.19001738,841.49,840.69,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725050509,1.19001738,841.48,840.69,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725050704,1.19001738,841.47,840.69,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725050908,1.19001738,841.46,840.69,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725051108,1.19001738,841.45,840.69,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725051309,1.19001738,841.44,840.69,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725051609,1.19001738,841.43,840.69,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725051807,1.19001738,841.42,840.69,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725052005,1.19001738,841.41,840.69,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725052207,1.19001738,841.4,840.7,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725052406,1.19001738,841.39,840.7,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725052608,1.19001738,841.38,840.7,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725052906,1.19001738,841.37,840.7,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725053105,1.19001738,841.36,840.7,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725053406,1.278,841.57,840.7,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725053709,1.19001747,841.56,840.7,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725053911,1.19001747,841.55,840.7,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725054112,1.19001747,841.54,840.7,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725054312,1.19001747,841.53,840.7,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725054507,2.16811139,841.57,840.7,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725054508,1.19001747,841.52,840.7,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725054812,1.19001747,841.51,840.7,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725055111,1.19001747,841.5,840.7,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725055311,1.19001747,841.49,840.7,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725055511,1.19001747,841.48,840.7,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725055713,1.19001747,841.47,840.7,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725056012,1.19001747,841.46,840.7,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725056213,1.19001747,841.45,840.71,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725056513,1.19001747,841.44,840.71,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725056812,1.19001747,841.43,840.71,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725057008,1.19001747,841.42,840.71,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725057208,1.19001747,841.41,840.71,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725057413,1.19001747,841.4,840.71,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725057613,1.19001747,841.39,840.71,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725057808,1.19001747,841.38,840.71,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725058010,1.19001747,841.37,840.71,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725058215,1.19001747,841.36,840.71,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725058514,1.19001747,841.35,840.71,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725058710,1.19001747,841.34,840.71,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725058916,0.89011139,841.56,840.71,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725059111,1.19001803,841.55,840.71,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725059318,1.19001803,841.54,840.72,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725059517,1.19001803,841.53,840.72,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725059712,1.19001803,841.52,840.72,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725060013,1.19001803,841.51,840.72,13.58541182]
["bitfinex-derivatives","BNBF0:USTF0",1766725060217,1.19001803,841.5,840.72,13.58541182]
["bitfinex-derivatives","BNBF0:USTF0",1766725060411,1.19001803,841.49,840.72,13.58541182]
["bitfinex-derivatives","BNBF0:USTF0",1766725060713,1.19001803,841.48,840.72,13.58541182]
["bitfinex-derivatives","BNBF0:USTF0",1766725060915,1.19001803,841.47,840.72,13.58541182]
["bitfinex-derivatives","BNBF0:USTF0",1766725061114,1.19001803,841.46,840.72,13.58541182]
["bitfinex-derivatives","BNBF0:USTF0",1766725061315,1.19001803,841.45,840.72,13.58541182]
["bitfinex-derivatives","BNBF0:USTF0",1766725061514,1.19001803,841.44,840.72,13.58541182]
["bitfinex-derivatives","BNBF0:USTF0",1766725061715,1.19001803,841.43,840.72,13.58541182]
["bitfinex-derivatives","BNBF0:USTF0",1766725061915,1.19001803,841.42,840.72,13.58541182]
["bitfinex-derivatives","BNBF0:USTF0",1766725062117,1.19001803,841.41,840.72,13.58541182]
["bitfinex-derivatives","BNBF0:USTF0",1766725062320,1.19001803,841.4,840.72,13.58541182]
["bitfinex-derivatives","BNBF0:USTF0",1766725062518,1.19001803,841.39,840.72,13.58541182]
["bitfinex-derivatives","BNBF0:USTF0",1766725062715,1.19001803,841.38,840.72,13.58541182]
["bitfinex-derivatives","BNBF0:USTF0",1766725062920,1.19001803,841.37,840.72,13.58541182]
["bitfinex-derivatives","BNBF0:USTF0",1766725063121,1.19001803,841.36,840.72,13.58541182]
["bitfinex-derivatives","BNBF0:USTF0",1766725063421,1.19001803,841.35,840.72,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725063620,1.19001803,841.34,840.72,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725063821,1.19001803,841.33,840.72,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725064020,0.89011139,841.55,840.72,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725064220,1.19001803,841.54,840.72,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725064415,1.19001803,841.53,840.72,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725064617,1.19001803,841.52,840.72,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725064818,1.19001803,841.51,840.72,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725065016,1.19001803,841.5,840.72,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725065220,0.89011139,841.55,840.72,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725065221,1.19001803,841.49,840.72,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725065421,1.19001803,841.48,840.72,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725065618,1.19001803,841.47,840.72,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725065818,1.19001803,841.46,840.72,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725066021,1.19001803,841.45,840.72,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725066218,1.19001803,841.44,840.73,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725066417,1.19001803,841.43,840.73,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725066618,1.19001803,841.42,840.73,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725066920,1.19001803,841.41,840.73,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725067117,1.19001803,841.4,840.73,13.77151946]
["bitfinex-derivatives","BNBF0:USTF0",1766725067322,1.19001803,841.39,840.73,13.77151946]
["bitfinex-derivatives","BNBF0:USTF0",1766725067521,1.19001803,841.38,840.73,13.77151946]
["bitfinex-derivatives","BNBF0:USTF0",1766725067721,1.19001803,841.37,840.73,13.77151946]
["bitfinex-derivatives","BNBF0:USTF0",1766725067921,1.19001803,841.36,840.73,13.77151946]
["bitfinex-derivatives","BNBF0:USTF0",1766725068116,1.19001803,841.35,840.73,13.77151946]
["bitfinex-derivatives","BNBF0:USTF0",1766725068322,1.19001803,841.34,840.73,13.77151946]
["bitfinex-derivatives","BNBF0:USTF0",1766725068521,1.19001803,841.33,840.73,13.77151946]
["bitfinex-derivatives","BNBF0:USTF0",1766725068818,1.19001803,841.32,840.73,13.77151946]
["bitfinex-derivatives","BNBF0:USTF0",1766725069018,0.89011139,841.54,840.73,13.77151946]
["bitfinex-derivatives","BNBF0:USTF0",1766725069222,1.19001861,841.53,840.73,13.77151946]
["bitfinex-derivatives","BNBF0:USTF0",1766725069522,1.19001861,841.52,840.73,13.77151946]
["bitfinex-derivatives","BNBF0:USTF0",1766725069720,1.19001861,841.51,840.73,13.77151946]
["bitfinex-derivatives","BNBF0:USTF0",1766725069919,1.19001861,841.5,840.73,13.77151946]
["bitfinex-derivatives","BNBF0:USTF0",1766725070121,1.19001861,841.49,840.73,13.77151946]
["bitfinex-derivatives","BNBF0:USTF0",1766725070419,1.19001861,841.48,840.74,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725070621,1.19001861,841.47,840.74,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725070823,1.19001861,841.46,840.74,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725071023,1.19001861,841.45,840.74,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725071320,1.19001861,841.44,840.74,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725071518,1.19001861,841.43,840.74,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725071718,1.19001861,841.42,840.74,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725071924,1.19001861,841.41,840.74,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725072225,1.19001861,841.4,840.74,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725072425,1.19001861,841.39,840.74,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725072625,1.19001861,841.38,840.74,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725072825,1.19001861,841.37,840.74,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725073025,1.19001861,841.36,840.74,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725073320,0.89011139,841.53,840.74,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725073527,1.19001822,841.52,840.74,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725073726,1.19001822,841.51,840.74,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725073925,1.19001822,841.5,840.74,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725074127,1.19001822,841.49,840.74,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725074427,1.19001822,841.48,840.74,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725074624,1.19001822,841.47,840.74,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725074825,1.19001822,841.46,840.74,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725075023,1.19001822,841.45,840.74,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725075227,1.19001822,841.44,840.74,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725075426,1.19001822,841.43,840.74,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725075628,1.19001822,841.42,840.74,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725075831,1.19001822,841.41,840.74,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725076030,1.19001812,841.4,840.74,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725076230,1.19001812,841.39,840.75,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725076430,1.19001812,841.38,840.75,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725076625,1.19001812,841.37,840.75,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725076830,1.19001812,841.36,840.75,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725077024,1.19001812,841.35,840.75,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725077228,1.19001812,841.34,840.75,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725077431,1.19001812,841.33,840.75,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725077728,1.19001812,841.32,840.75,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725077928,1.19001812,841.31,840.75,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725078129,1.19001861,841.3,840.75,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725078330,0.2068572,841.41,840.75,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725078531,1.19001861,841.4,840.75,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725078729,1.19001861,841.39,840.75,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725078930,1.19001861,841.38,840.75,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725079128,1.19001861,841.37,840.75,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725079327,1.19001861,841.36,840.75,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725079532,1.19001861,841.35,840.75,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725079833,1.19001861,841.34,840.75,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725080032,1.19001861,841.33,840.75,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725080232,1.19001861,841.32,840.75,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725080528,1.19001861,841.31,840.75,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725080729,1.19001861,841.3,840.75,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725080928,0.2068572,841.41,840.75,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725081128,1.1900188,841.4,840.75,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725081329,1.1900188,841.39,840.75,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725081529,1.1900188,841.38,840.75,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725081734,1.1900188,841.37,840.75,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725082029,1.1900188,841.36,840.75,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725082233,1.1900188,841.35,840.75,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725082433,1.1900188,841.34,840.75,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725082634,1.1900188,841.33,840.75,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725082933,1.1900188,841.32,840.75,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725083237,1.1900188,841.31,840.76,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725083433,1.1900188,841.3,840.76,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725083630,1.11,841.39,840.76,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725083930,1.19001847,841.38,840.76,13.88658164]
["bitfinex-derivatives","BNBF0:USTF0",1766725084234,1.19001847,841.37,840.76,13.88658164]
["bitfinex-derivatives","BNBF0:USTF0",1766725084435,1.19001847,841.36,840.76,13.88658164]
["bitfinex-derivatives","BNBF0:USTF0",1766725084630,1.19001847,841.35,840.76,13.88658164]
["bitfinex-derivatives","BNBF0:USTF0",1766725084833,1.19001847,841.34,840.76,13.88658164]
["bitfinex-derivatives","BNBF0:USTF0",1766725085127,1.19001847,841.33,840.76,13.88658164]
["bitfinex-derivatives","BNBF0:USTF0",1766725085331,1.19001847,841.32,840.76,13.88658164]
["bitfinex-derivatives","BNBF0:USTF0",1766725085530,1.19001847,841.31,840.76,13.88658164]
["bitfinex-derivatives","BNBF0:USTF0",1766725085735,1.19001847,841.3,840.76,13.88658164]
["bitfinex-derivatives","BNBF0:USTF0",1766725085931,1.11,841.39,840.76,13.88658164]
["bitfinex-derivatives","BNBF0:USTF0",1766725086235,1.19001857,841.38,840.76,13.88658164]
["bitfinex-derivatives","BNBF0:USTF0",1766725086434,1.19001857,841.37,840.76,13.88658164]
["bitfinex-derivatives","BNBF0:USTF0",1766725086637,1.11,841.39,840.86,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725087431,1.11,841.39,840.85,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725088236,1.11,841.39,840.87,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725088437,1.11,841.39,840.86,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725089232,1.11,841.39,840.87,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725089437,1.11,841.39,840.86,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725092535,1.11,841.39,840.85,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725095543,0.20683691,841.54,840.84,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725095738,1.18985987,841.53,840.84,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725095941,1.18985987,841.52,840.84,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725096137,1.18985987,841.51,840.84,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725096342,1.18985987,841.5,840.84,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725096539,1.18986016,841.49,840.84,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725096839,1.18986016,841.48,840.84,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725097043,1.18986016,841.47,840.84,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725097339,1.19067394,841.82,840.84,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725097340,1.18986016,841.46,840.84,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725097539,1.18986016,841.45,840.84,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725097738,1.18986016,841.44,840.84,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725097943,0.89011139,841.67,840.84,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725098143,1.18986016,841.66,840.84,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725098341,1.18986016,841.65,840.84,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725098541,1.18986016,841.64,840.84,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725098740,1.18986016,841.63,840.84,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725098944,1.18986016,841.62,840.84,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725099141,1.18986016,841.61,840.84,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725099440,0.927,841.66,840.84,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725099441,1.18986016,841.6,840.84,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725099644,1.18986016,841.59,840.84,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725099845,1.18986016,841.58,840.84,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725100045,1.18986016,841.57,840.84,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725100244,1.18986016,841.56,840.84,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725100443,1.18986016,841.55,840.84,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725100643,1.18986016,841.54,840.84,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725100844,1.18986016,841.53,840.84,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725101144,1.18986016,841.52,840.84,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725101341,1.18986016,841.51,840.84,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725101546,1.18986016,841.5,840.84,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725101743,1.18986016,841.49,840.84,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725101943,1.18986016,841.48,840.84,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725102148,1.18986016,841.47,840.84,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725102349,1.18986016,841.46,840.84,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725102649,1.18986016,841.45,840.83,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725102843,0.20681294,841.6,840.83,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725103044,1.18985949,841.59,840.83,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725103243,1.18985949,841.58,840.83,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725103442,1.18985949,841.57,840.83,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725103643,1.18985949,841.56,840.83,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725103947,1.18985949,841.55,840.83,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725104144,1.18985949,841.54,840.83,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725104349,1.18985949,841.53,840.83,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725104646,0.20681294,841.6,840.83,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725104647,1.18985949,841.52,840.83,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725104843,1.18985949,841.51,840.83,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725105050,1.18985949,841.5,840.83,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725105249,1.18985949,841.49,840.83,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725105448,1.18985949,841.48,840.83,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725105648,1.18985949,841.47,840.83,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725105848,1.18985949,841.46,840.83,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725106049,1.18985949,841.45,840.83,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725106249,0.20681294,841.6,840.83,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725106450,1.18986026,841.59,840.83,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725106749,1.18986026,841.58,840.83,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725107049,1.18986026,841.57,840.83,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725107249,1.18986026,841.56,840.83,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725107445,1.18986026,841.55,840.83,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725107648,1.18986026,841.54,840.83,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725107845,1.18986026,841.53,840.83,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725108145,1.18986026,841.52,840.83,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725108348,0.20681294,841.6,840.42,55.75381354]
["bitfinex-derivatives","BNBF0:USTF0",1766725108349,1.18986026,841.51,840.89,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725108546,0.20681294,841.6,840.89,13.60586849]
["bitfinex-derivatives","BNBF0:USTF0",1766725108846,1.1897803,841.59,840.89,13.60586849]
["bitfinex-derivatives","BNBF0:USTF0",1766725109050,1.1897803,841.58,840.89,13.60586849]
["bitfinex-derivatives","BNBF0:USTF0",1766725109249,1.1897803,841.57,840.89,13.60586849]
["bitfinex-derivatives","BNBF0:USTF0",1766725109552,1.1897803,841.56,840.89,13.60586849]
["bitfinex-derivatives","BNBF0:USTF0",1766725109750,1.1897803,841.55,840.89,13.60586849]
["bitfinex-derivatives","BNBF0:USTF0",1766725109944,1.1897803,841.54,840.89,13.60586849]
["bitfinex-derivatives","BNBF0:USTF0",1766725110145,1.1897803,841.53,840.89,13.60586849]
["bitfinex-derivatives","BNBF0:USTF0",1766725110446,1.1897803,841.52,840.89,12.72055827]
["bitfinex-derivatives","BNBF0:USTF0",1766725110647,1.1897803,841.51,840.89,12.72055827]
["bitfinex-derivatives","BNBF0:USTF0",1766725110846,0.20681294,841.6,840.89,12.72055827]
["bitfinex-derivatives","BNBF0:USTF0",1766725111047,1.1897802,841.59,840.89,12.72055827]
["bitfinex-derivatives","BNBF0:USTF0",1766725111245,1.1897802,841.58,840.89,12.72055827]
["bitfinex-derivatives","BNBF0:USTF0",1766725111450,1.1897802,841.57,840.89,12.72055827]
["bitfinex-derivatives","BNBF0:USTF0",1766725111651,1.1897802,841.56,840.89,12.72055827]
["bitfinex-derivatives","BNBF0:USTF0",1766725111947,1.1897802,841.55,840.89,12.72055827]
["bitfinex-derivatives","BNBF0:USTF0",1766725112145,1.1897802,841.54,840.88,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725112350,1.1897802,841.53,840.88,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725112646,1.1897802,841.52,840.88,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725112848,0.20681294,841.6,840.88,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725113147,1.18978059,841.59,840.88,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725113347,1.18978059,841.58,840.88,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725113551,1.18978059,841.57,840.88,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725113748,1.18978059,841.56,840.88,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725113951,1.18978059,841.55,840.88,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725114152,0.20681294,841.6,840.88,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725114153,1.18978059,841.54,840.88,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725114353,1.18978059,841.53,840.88,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725114653,1.18978059,841.52,840.88,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725114850,0.20681294,841.6,840.88,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725115051,1.18978044,841.59,840.88,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725115256,1.18978044,841.58,840.88,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725115454,1.18978044,841.57,840.88,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725115654,0.20681294,841.6,840.88,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725115655,1.18978044,841.56,840.88,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725115850,1.18978044,841.55,840.88,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725116055,1.18978044,841.54,840.88,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725116252,1.18978044,841.53,840.88,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725116453,1.18978044,841.52,840.88,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725116652,0.20681294,841.6,840.88,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725116952,1.18978025,841.59,840.88,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725117152,0.20681294,841.6,840.88,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725117153,1.18978025,841.58,840.88,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725117358,1.18978025,841.57,840.88,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725117653,1.18978025,841.56,840.88,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725117852,1.18978025,841.55,840.88,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725118054,1.18978025,841.54,840.88,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725118253,1.18978025,841.53,840.88,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725118554,1.18978025,841.52,840.88,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725118753,0.20681294,841.6,840.88,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725118958,1.18978083,841.59,840.88,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725119157,1.18978083,841.58,840.88,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725119355,1.18978083,841.57,840.88,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725119558,1.18978083,841.56,840.88,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725119759,1.18978083,841.55,840.88,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725120054,1.18978083,841.54,840.88,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725120355,1.18978083,841.53,840.88,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725120557,1.18978083,841.52,840.89,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725120757,0.20681294,841.6,840.89,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725121057,1.18978063,841.59,840.89,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725121260,1.18978063,841.58,840.89,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725121460,1.18978063,841.57,840.89,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725121759,1.18978063,841.56,840.89,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725121954,1.18978063,841.55,840.89,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725122160,1.18978063,841.54,840.89,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725122360,1.18978063,841.53,840.89,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725122557,1.18978063,841.52,840.89,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725122761,0.923,841.59,840.89,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725122962,1.18978043,841.58,840.89,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725123162,1.18978043,841.57,840.89,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725123359,1.18978043,841.56,840.89,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725123565,1.18978043,841.55,840.89,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725123865,1.18978043,841.54,840.89,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725124065,1.18978043,841.53,840.89,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725124367,1.18978043,841.52,840.89,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725124663,1.18978043,841.51,840.89,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725124865,0.923,841.59,840.89,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725125066,1.18978111,841.58,840.89,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725125264,1.18978111,841.57,840.89,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725125565,1.18978111,841.56,840.89,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725125763,1.18978111,841.56,840.74,1.18990564]
["bitfinex-derivatives","BNBF0:USTF0",1766725125764,1.18978111,841.55,840.88,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725126062,1.18978111,841.54,840.88,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725126262,1.18978111,841.53,840.88,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725126466,1.18978111,841.52,840.88,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725126668,1.18978111,841.51,840.88,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725126868,1.18978111,841.5,840.88,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725127068,1.18978111,841.49,840.88,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725127268,0.923,841.59,840.88,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725127567,1.18980069,841.58,840.89,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725127769,1.18980069,841.57,840.89,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725127966,1.18980069,841.56,840.89,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725128163,1.18980069,841.55,840.89,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725128362,1.18980069,841.54,840.89,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725128666,1.18980069,841.53,840.89,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725128967,1.18980069,841.52,840.89,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725129164,1.18980069,841.51,840.89,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725129465,1.18980069,841.5,840.9,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725129667,1.18980069,841.49,840.9,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725129869,1.18980069,841.48,840.9,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725130069,0.923,841.59,840.9,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725130268,1.1898005,841.58,840.9,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725130467,1.1898005,841.57,840.9,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725130764,1.1898005,841.56,840.9,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725130963,1.1898005,841.55,840.9,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725131168,1.1898005,841.54,840.9,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725131366,1.1898005,841.53,840.91,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725131566,1.1898005,841.52,840.91,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725131867,1.1898005,841.51,840.91,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725132065,1.1898005,841.5,840.91,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725132264,1.1898005,841.49,840.91,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725132462,1.1898005,841.48,840.91,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725132762,1.1898005,841.47,840.91,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725132964,1.1898005,841.46,840.91,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725133270,0.923,841.59,840.91,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725133465,1.18980069,841.58,840.91,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725133669,1.18980069,841.57,840.91,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725133868,1.18980069,841.56,840.91,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725134069,1.18980069,841.55,840.91,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725134267,1.18980069,841.54,840.91,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725134568,1.18980069,841.53,840.91,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725134767,1.18980069,841.52,840.91,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725134968,1.18980069,841.51,840.91,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725135165,1.18980069,841.5,840.91,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725135366,1.18980069,841.49,840.91,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725135564,1.18980069,841.48,840.91,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725135769,1.18980069,841.47,840.91,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725135967,1.18980069,841.46,840.91,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725136168,0.923,841.59,840.91,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725136369,1.18980088,841.58,840.92,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725136571,1.18980088,841.57,840.92,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725136772,1.18980088,841.56,840.92,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725136968,0.923,841.59,840.92,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725136969,1.18980088,841.55,840.92,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725137168,1.18980088,841.54,840.92,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725137369,1.18980088,841.53,840.92,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725137569,0.923,841.59,840.92,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725137570,1.18980088,841.52,840.92,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725137770,1.18980088,841.51,840.92,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725137968,1.18980088,841.5,840.92,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725138172,1.18980088,841.49,840.92,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725138474,1.18980088,841.48,840.92,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725138768,1.18980088,841.47,840.92,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725138969,1.18980088,841.46,840.92,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725139168,0.923,841.59,840.92,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725139367,1.18980011,841.58,840.92,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725139669,1.18980011,841.57,840.92,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725139869,1.18980011,841.56,840.92,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725140072,1.18980011,841.55,840.92,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725140269,1.18980011,841.54,840.92,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725140473,1.18980011,841.53,840.92,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725140672,1.18980011,841.52,840.92,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725140871,1.18980011,841.51,840.92,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725141077,1.18980011,841.5,840.92,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725141279,1.18980011,841.49,840.92,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725141477,1.18980011,841.48,840.92,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725141677,1.18980011,841.47,840.92,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725141975,0.923,841.59,840.94,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725142178,1.18977689,841.58,840.94,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725142473,1.18977689,841.57,840.94,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725142678,1.18977689,841.56,840.94,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725142978,1.18977689,841.55,840.94,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725143175,1.18977689,841.54,840.94,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725143478,1.18977689,841.53,840.94,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725143676,1.18977689,841.52,840.94,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725143880,1.18977689,841.51,840.94,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725144080,1.18977689,841.5,840.94,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725144280,1.18977689,841.49,840.94,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725144481,1.18977689,841.48,840.94,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725144677,0.923,841.59,840.94,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725144881,1.18977622,841.58,840.94,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725145180,1.18977622,841.57,840.94,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725145481,1.18977622,841.56,840.94,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725145676,1.18977622,841.55,840.94,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725145881,1.18977622,841.54,840.94,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725146080,1.18977622,841.53,840.94,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725146281,1.18977622,841.52,840.94,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725146481,1.18977622,841.51,840.94,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725146782,1.18977622,841.5,840.94,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725146978,1.18977622,841.49,840.94,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725147182,1.18977622,841.48,840.94,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725147383,1.18977622,841.47,840.94,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725147682,0.923,841.59,840.94,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725147884,1.1897768,841.58,840.94,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725148084,1.1897768,841.57,840.96,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725148278,1.1897768,841.56,840.96,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725148479,1.1897768,841.55,840.96,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725148683,1.1897768,841.54,840.96,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725148884,1.1897768,841.53,840.96,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725149179,1.1897768,841.52,840.96,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725149380,1.1897768,841.51,840.97,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725149581,1.1897768,841.5,840.97,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725149782,1.1897768,841.49,840.97,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725149981,0.923,841.59,840.97,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725149982,0.923,841.59,840.98,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725150182,1.18972228,841.58,840.98,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725150383,1.18972228,841.57,840.98,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725150585,1.18972228,841.56,840.99,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725150787,1.18972228,841.55,840.99,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725150983,1.18972228,841.54,840.99,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725151187,1.18972228,841.53,840.99,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725151383,1.18972228,841.52,840.99,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725151583,1.18972228,841.51,840.99,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725151782,0.923,841.59,840.99,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725152082,1.18972228,841.58,840.99,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725152283,1.18972228,841.57,840.98,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725152487,1.18972228,841.56,840.99,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725152683,1.18972228,841.55,840.99,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725152886,1.18972228,841.54,840.99,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725153186,1.18972228,841.53,840.99,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725153488,1.18972228,841.52,840.99,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725153786,1.18972228,841.51,840.99,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725153987,0.923,841.59,840.99,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725154187,1.18972228,841.58,840.99,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725154383,0.923,841.59,841.02,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725154588,0.923,841.59,840.47,53.93303905]
["bitfinex-derivatives","BNBF0:USTF0",1766725154589,0.923,841.59,841.08,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725155384,0.923,841.59,841.06,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725157288,0.923,841.59,841.05,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725159490,0.923,841.59,841.04,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725161294,0.20678775,841.72,841.03,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725161591,1.18959132,841.71,841.03,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725161791,1.18959132,841.7,841.03,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725162092,1.18959132,841.69,841.03,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725162295,1.18959132,841.68,841.03,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725162596,1.18959132,841.67,841.03,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725162796,1.18959132,841.66,841.03,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725162992,1.18959132,841.65,841.03,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725163193,0.20678775,841.72,841.03,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725163393,1.18959113,841.71,841.03,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725163593,1.18959113,841.7,841.08,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725163897,0.20678775,841.72,841.08,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725164097,1.18952031,841.71,841.08,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725164297,0.20678775,841.72,841.08,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725164499,1.18952031,841.71,841.07,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725164696,0.20678775,841.72,841.07,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725164895,1.18952031,841.71,841.07,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725165098,0.20678775,841.72,841.07,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725165298,1.18952041,841.71,841.07,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725165500,1.203,841.71,841.07,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725166299,1.203,841.71,841.06,13.77486796]
["bitfinex-derivatives","BNBF0:USTF0",1766725167800,1.203,841.71,841.06,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725169302,1.203,841.71,841.05,0.88531022]
["bitfinex-derivatives","BNBF0:USTF0",1766725170103,1.203,841.71,840.9,1.18990564]
["bitfinex-derivatives","BNBF0:USTF0",1766725170401,1.203,841.71,841.05,13.69051603]
["bitfinex-derivatives","BNBF0:USTF0",1766725173502,1.18936078,841.7,841.05,12.80591823]
["bitfinex-derivatives","BNBF0:USTF0",1766725173805,1.18936078,841.69,840.98,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725174106,1.18936078,841.68,840.98,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725174405,1.203,841.71,841.01,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725174606,1.18957298,841.7,841.01,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725174802,1.18957298,841.69,841.01,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725175101,1.18957298,841.68,841.01,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725175305,1.203,841.71,841.01,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725175505,1.18957288,841.7,841.01,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725175705,1.18957288,841.69,841.01,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725175902,1.18957288,841.68,841.01,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725176102,1.203,841.71,841.01,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725176307,1.18957279,841.7,841.01,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725176606,1.18957279,841.69,841.01,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725176807,1.18957279,841.68,841.01,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725177008,1.203,841.71,841.01,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725177309,1.18957279,841.7,841.01,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725177607,1.18957279,841.69,841.01,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725177808,1.18957279,841.68,841.01,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725178007,1.203,841.71,841.01,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725178204,1.18957279,841.7,841.01,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725178407,1.203,841.71,841.01,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725178408,1.18957279,841.69,841.01,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725178609,1.18957279,841.68,841.01,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725178808,1.203,841.71,841.01,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725179008,1.18957279,841.7,841.01,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725179209,1.18957279,841.69,841.01,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725179411,1.18957279,841.68,841.02,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725179707,1.203,841.71,841.02,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725179911,1.18957279,841.7,841.02,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725180111,1.18957279,841.69,841.02,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725180410,1.18957279,841.68,841.02,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725180609,1.203,841.71,841.02,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725180806,1.18957279,841.7,841.02,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725181107,1.18957279,841.69,841.02,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725181306,1.18957279,841.68,841.02,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725181511,1.18957279,841.67,841.02,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725181709,1.203,841.71,841.02,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725181906,1.18957259,841.7,841.02,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725182107,1.18957259,841.69,841.02,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725182310,1.18957259,841.68,841.02,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725182607,1.18957259,841.67,841.02,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725182810,1.203,841.71,841.02,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725183106,1.18957259,841.7,841.02,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725183309,1.18957259,841.69,841.03,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725183506,1.18957259,841.68,841.03,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725183807,1.18957259,841.67,841.03,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725184010,1.203,841.71,841.03,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725184208,1.18957259,841.7,841.03,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725184406,1.18957259,841.69,841.03,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725184707,1.18957259,841.68,841.03,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725184906,1.18957259,841.67,841.03,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725185206,1.203,841.71,841.03,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725185410,1.18957259,841.7,841.03,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725185608,1.18957259,841.69,841.03,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725185811,1.18957259,841.68,841.03,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725186012,1.18957259,841.67,841.03,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725186213,1.18957259,841.66,841.03,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725186409,1.203,841.71,841.03,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725186710,1.18957259,841.7,841.03,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725186908,1.203,841.71,841.03,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725186909,1.18957259,841.69,841.03,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725187113,1.18957259,841.68,841.03,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725187313,1.18957259,841.67,841.04,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725187609,1.18957259,841.66,841.04,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725187809,1.203,841.71,841.04,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725188113,1.18957259,841.7,841.04,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725188310,1.18957259,841.69,841.04,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725188514,1.18957259,841.68,841.04,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725188808,1.18957259,841.67,841.04,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725189012,1.18957259,841.66,841.04,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725189213,1.18957259,841.65,841.04,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725189410,1.203,841.71,841.04,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725189713,1.18957259,841.7,841.04,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725189912,1.18957259,841.69,841.04,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725190112,1.18957259,841.68,841.04,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725190314,1.18957259,841.67,841.05,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725190517,1.18957259,841.66,841.05,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725190711,1.18957259,841.65,841.05,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725190911,1.203,841.71,841.05,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725191115,1.18957259,841.7,841.05,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725191413,1.18957259,841.69,841.05,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725191612,1.18957259,841.68,841.05,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725191816,1.18957259,841.67,841.05,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725192114,1.18957259,841.66,841.05,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725192312,1.18957259,841.65,841.05,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725192518,1.18957259,841.64,841.06,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725192818,1.203,841.71,841.06,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725193018,1.18957288,841.7,841.06,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725193213,1.18957288,841.69,841.06,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725193520,1.18957288,841.68,841.06,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725193718,1.18957288,841.67,841.06,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725193920,1.18957288,841.66,841.06,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725194120,1.203,841.71,841.06,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725194121,1.18957288,841.65,841.06,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725194316,1.18957288,841.64,841.07,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725194617,1.18957288,841.63,841.07,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725194817,1.203,841.71,841.07,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725195014,1.18957288,841.7,841.07,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725195219,1.18957288,841.69,841.07,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725195420,1.18957288,841.68,841.07,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725195620,1.18957288,841.67,841.07,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725195818,1.18957288,841.66,841.05,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725196023,1.18957288,841.65,841.05,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725196317,1.18957288,841.64,841.05,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725196520,1.18957288,841.63,841.05,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725196822,1.18957288,841.62,841.05,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725197020,1.18957288,841.61,841.05,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725197225,1.18957288,841.6,841.05,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725197422,1.203,841.71,841.06,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725197724,1.18960379,841.7,841.06,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725198025,1.18960379,841.69,841.06,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725198222,1.18960379,841.68,841.06,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725198422,1.18960379,841.67,841.07,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725198622,1.18960379,841.66,841.07,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725198825,1.18960379,841.65,841.07,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725199026,1.18960379,841.64,841.07,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725199225,1.18960379,841.63,841.07,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725199524,1.18960379,841.62,841.07,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725199722,1.18960379,841.61,841.07,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725199921,1.18960379,841.6,841.07,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725200120,1.18960379,841.59,841.07,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725200327,1.203,841.71,841.07,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725200526,1.18960398,841.7,841.07,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725200727,1.18960398,841.69,841.07,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725200926,1.18960398,841.68,841.11,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725201225,1.18960398,841.67,841.11,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725201521,1.203,841.71,841.11,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725201522,1.18960398,841.66,841.11,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725201726,1.18960398,841.65,841.11,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725201927,1.18960398,841.64,841.11,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725202122,1.18960398,841.63,841.11,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725202328,1.18960398,841.62,841.1,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725202529,1.18960398,841.61,841.1,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725202725,1.203,841.71,841.1,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725202930,1.18956348,841.7,841.1,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725203230,1.18956348,841.69,841.1,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725203526,1.18956348,841.68,841.1,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725203826,1.18956348,841.67,841.1,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725204030,1.18956348,841.66,841.1,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725204329,1.18956348,841.65,841.1,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725204624,1.18956348,841.64,841.1,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725204826,1.18956348,841.63,841.1,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725205025,1.18956348,841.62,841.1,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725205227,1.203,841.71,841.1,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725205430,1.18956408,841.7,841.1,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725205629,1.18956408,841.69,841.1,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725205928,1.18956408,841.68,841.1,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725206126,1.18956408,841.67,841.1,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725206430,1.18956408,841.66,841.1,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725206726,1.18956408,841.65,841.1,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725206927,1.18956408,841.64,841.1,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725207127,1.18956408,841.63,841.1,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725207330,1.18956408,841.62,841.1,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725207532,1.203,841.71,841.1,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725207730,1.18956408,841.7,841.1,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725207930,1.18956408,841.69,841.1,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725208131,1.18956408,841.68,841.1,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725208332,1.18956408,841.67,841.1,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725208530,1.18956408,841.66,841.1,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725208830,1.18956408,841.65,841.1,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725209031,1.18956408,841.64,841.1,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725209233,1.18956408,841.63,841.1,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725209433,1.18956408,841.62,841.1,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725209732,0.20678775,841.72,841.1,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725209933,1.18956379,841.71,841.1,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725210232,1.18956379,841.7,841.1,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725210435,1.18956379,841.69,841.1,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725210735,1.18956379,841.69,840.95,1.18990564]
["bitfinex-derivatives","BNBF0:USTF0",1766725210736,1.18956379,841.68,841.11,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725210935,1.18956379,841.67,841.11,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725211135,1.18956379,841.66,841.09,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725211338,1.18956379,841.65,841.09,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725211537,1.18956379,841.64,841.09,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725211735,1.18956379,841.63,841.09,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725211934,1.18956379,841.62,841.09,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725212136,1.18956379,841.61,841.09,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725212433,1.18956379,841.6,841.09,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725212633,1.231,841.6,841.09,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725213133,1.189604,841.59,841.09,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725213334,1.231,841.6,841.08,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725213538,1.18960409,841.59,841.08,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725213738,1.231,841.6,841.08,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725214034,1.1896039,841.59,841.08,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725214239,1.1896039,841.58,841.08,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725214540,1.231,841.6,841.08,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725214838,1.1896039,841.59,841.08,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725215040,1.1896039,841.58,841.08,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725215234,1.231,841.6,841.08,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725215440,1.1896039,841.59,841.08,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725215637,1.1896039,841.58,841.08,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725215840,1.231,841.6,841.08,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725216038,1.1896039,841.59,841.08,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725216241,1.1896039,841.58,841.08,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725216440,1.231,841.6,841.08,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725216740,1.1896039,841.59,841.08,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725216940,1.1896039,841.58,841.08,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725217136,1.231,841.6,841.08,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725217336,1.1896039,841.59,841.08,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725217541,1.1896039,841.58,841.09,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725217840,1.231,841.6,841.09,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725218039,1.1896039,841.59,841.09,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725218237,1.1896039,841.58,841.09,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725218443,1.231,841.6,841.09,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725218642,1.1896039,841.59,841.09,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725218842,1.1896039,841.58,841.09,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725219043,1.231,841.6,841.09,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725219240,1.1896039,841.59,841.09,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725219441,1.1896039,841.58,841.09,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725219643,1.231,841.6,841.09,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725219944,1.1896039,841.59,841.09,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725220241,1.1896039,841.58,841.09,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725220445,1.231,841.6,841.09,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725220642,1.1896039,841.59,841.09,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725220946,1.1896039,841.58,841.09,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725221146,1.231,841.6,841.09,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725221346,1.1896039,841.59,841.09,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725221546,1.1896039,841.58,841.09,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725221747,1.231,841.6,841.09,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725221947,1.1896039,841.59,841.09,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725222149,1.1896039,841.58,841.09,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725222444,1.231,841.6,841.09,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725222644,1.1896039,841.59,841.09,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725222841,1.1896039,841.58,841.09,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725223047,1.231,841.6,841.09,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725223244,1.1896038,841.59,841.09,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725223447,1.1896038,841.58,841.08,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725223647,1.231,841.6,841.08,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725223847,1.18960371,841.59,841.08,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725224045,1.18960371,841.58,841.08,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725224244,1.231,841.6,841.08,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725224547,1.18960371,841.59,841.08,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725224744,1.18960371,841.58,841.08,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725224943,1.231,841.6,841.08,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725225145,1.18960371,841.59,841.08,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725225349,1.18960371,841.58,841.08,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725225545,1.231,841.6,841.08,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725225845,1.18960371,841.59,841.08,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725226049,1.18960371,841.58,841.08,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725226249,1.231,841.6,841.08,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725226447,1.18960371,841.59,841.08,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725226650,1.18960371,841.58,841.08,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725226947,1.231,841.6,841.08,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725227146,1.18960371,841.59,841.08,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725227446,1.18960371,841.58,841.08,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725227747,1.231,841.6,841.08,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725228046,1.18960371,841.59,841.09,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725228352,1.231,841.6,841.09,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725228646,1.18959402,841.59,841.09,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725228846,1.231,841.6,841.09,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725229049,1.18959411,841.59,841.09,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725229350,1.231,841.6,841.09,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725229650,1.18959411,841.59,841.09,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725229848,1.231,841.6,841.09,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725230049,1.1895943,841.59,841.09,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725230246,1.231,841.6,841.09,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725230647,1.1895943,841.59,841.09,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725230852,1.231,841.6,841.09,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725231150,1.1895943,841.59,841.09,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725231352,1.231,841.6,841.09,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725231550,1.1895943,841.59,841.09,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725231750,1.231,841.6,841.09,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725231947,1.1895943,841.59,841.09,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725232250,1.231,841.6,841.09,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725232450,1.1895943,841.59,841.09,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725232647,1.231,841.6,841.09,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725232847,1.1895943,841.59,841.08,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725233050,1.1895943,841.58,841.08,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725233346,1.231,841.6,841.08,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725233551,1.18960409,841.59,841.08,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725233850,1.18960409,841.58,841.08,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725234051,1.231,841.6,841.08,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725234350,1.18960339,841.59,841.08,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725234545,1.18960339,841.58,841.08,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725234746,1.231,841.6,841.08,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725234948,1.18960329,841.59,841.08,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725235148,1.18960329,841.58,841.08,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725235347,1.231,841.6,841.08,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725235551,1.18960348,841.59,841.08,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725235751,1.18960348,841.58,841.08,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725236051,1.231,841.6,841.08,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725236249,1.18960348,841.59,841.08,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725236453,1.18960348,841.58,841.08,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725236748,1.231,841.6,841.08,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725236949,1.18960348,841.59,841.08,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725237250,1.18960348,841.58,841.08,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725237454,1.231,841.6,841.08,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725237752,1.18960329,841.59,841.08,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725237950,1.18960329,841.58,841.08,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725238153,1.231,841.6,841.08,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725238351,1.1896032,841.59,841.08,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725238553,1.1896032,841.58,841.08,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725238852,1.231,841.6,841.08,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725239051,1.1896032,841.59,841.08,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725239356,1.1896032,841.58,841.08,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725239554,1.231,841.6,841.08,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725239752,1.1896032,841.59,841.08,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725239956,1.1896032,841.58,841.08,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725240255,1.231,841.6,841.08,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725240457,1.189603,841.59,841.08,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725240661,1.189603,841.58,841.08,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725240960,1.231,841.6,841.08,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725241159,1.18960349,841.59,841.08,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725241365,1.18960349,841.58,841.08,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725241566,1.231,841.6,841.08,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725241761,1.18960329,841.59,841.08,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725241960,1.18960329,841.58,841.08,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725242163,1.231,841.6,841.08,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725242362,1.18960349,841.59,841.08,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725242563,1.18960349,841.58,841.08,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725242762,1.231,841.6,841.08,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725242965,1.18960349,841.59,841.08,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725243163,1.18960349,841.58,841.08,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725243366,1.18960349,841.57,840.87,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725243565,1.18960349,841.56,840.8,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725243766,1.18960349,841.55,840.8,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725243965,1.18960349,841.54,840.8,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725244170,1.18960349,841.53,840.8,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725244371,1.18960349,841.52,840.77,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725244571,1.18960349,841.51,840.77,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725244765,1.18960349,841.5,840.76,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725244968,1.18960349,841.49,840.75,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725245168,1.18960349,841.48,840.75,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725245367,1.231,841.6,840.73,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725245368,1.18960349,841.47,840.73,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725245567,1.18960349,841.46,840.73,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725245772,1.18960349,841.45,840.73,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725245971,1.18960349,841.44,840.73,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725246269,1.18960349,841.43,840.73,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725246568,1.18960349,841.42,840.71,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725246772,1.18960349,841.41,840.71,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725246970,1.18960349,841.4,840.71,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725247169,1.18960349,841.39,840.71,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725247472,1.18960349,841.39,840.56,1.18990564]
["bitfinex-derivatives","BNBF0:USTF0",1766725247473,1.18960349,841.38,840.7,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725247669,1.19003784,841.37,840.67,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725247873,1.19003784,841.36,840.67,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725248171,2.12071745,841.6,840.67,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725248372,1.19005479,841.59,840.66,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725248572,1.19005479,841.58,840.66,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725248773,1.19005479,841.57,840.66,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725248970,1.19005479,841.56,840.66,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725249174,1.19005479,841.55,840.66,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725249374,1.19005479,841.54,840.65,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725249575,1.19005479,841.53,840.65,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725249771,1.19005479,841.52,840.65,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725249974,1.19005479,841.51,840.65,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725250269,1.19005479,841.5,840.65,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725250472,1.19005479,841.49,840.64,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725250670,1.19005479,841.48,840.64,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725250870,1.19005479,841.47,840.64,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725251075,1.19005479,841.46,840.64,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725251376,1.19005479,841.45,840.63,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725251672,1.19005479,841.44,840.63,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725251876,1.19005479,841.43,840.63,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725252071,1.231,841.6,840.63,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725252072,1.19005479,841.42,840.63,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725252275,1.19005479,841.41,840.63,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725252474,1.19005479,841.4,840.63,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725252676,1.231,841.6,840.63,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725252875,1.19005459,841.59,840.63,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725253079,1.19005459,841.58,840.63,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725253277,1.19005459,841.57,840.63,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725253475,1.231,841.6,840.47,1.18990564]
["bitfinex-derivatives","BNBF0:USTF0",1766725253476,1.19005459,841.56,840.62,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725253675,1.19005459,841.55,840.62,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725253876,1.19005459,841.54,840.62,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725254079,1.19005459,841.53,840.62,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725254379,1.19005459,841.52,840.61,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725254578,1.19005459,841.51,840.61,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725254781,1.19005459,841.5,840.61,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725255083,1.19005459,841.49,840.61,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725255282,1.19005459,841.48,840.61,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725255479,1.19005459,841.47,840.61,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725255679,1.19005459,841.46,840.61,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725255979,1.19005459,841.45,840.61,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725256179,1.19005459,841.44,840.61,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725256379,1.231,841.6,840.61,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725256380,1.19005459,841.43,840.61,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725256576,1.19005459,841.42,840.61,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725256878,1.231,841.6,840.61,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725257082,1.19005527,841.59,840.61,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725257379,1.19005527,841.58,840.6,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725257581,1.19005527,841.57,840.6,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725257879,1.19005527,841.56,840.6,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725258080,1.19005527,841.55,840.6,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725258281,1.19005527,841.54,840.6,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725258583,1.19005527,841.53,840.6,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725258785,1.19005527,841.52,840.6,0.8845978]
["bitfinex-derivatives","BNBF0:USTF0",1766725259084,1.19005527,841.51,840.45,1.18990564]
["bitfinex-derivatives","BNBF0:USTF0",1766725259284,1.19005546,841.5,840.6,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725259484,1.19005546,841.49,840.6,13.860671]
["bitfinex-derivatives","BNBF0:USTF0",1766725259685,1.19005546,841.48,840.6,13.860671]
["bitfinex-derivatives","BNBF0:USTF0",1766725259882,1.19005546,841.47,840.6,13.860671]
["bitfinex-derivatives","BNBF0:USTF0",1766725260181,1.19005546,841.46,840.6,13.860671]
["bitfinex-derivatives","BNBF0:USTF0",1766725260385,1.19005546,841.45,840.6,12.97655844]
["bitfinex-derivatives","BNBF0:USTF0",1766725260582,1.19005546,841.44,840.6,13.860671]
["bitfinex-derivatives","BNBF0:USTF0",1766725260886,1.231,841.6,840.6,13.860671]
["bitfinex-derivatives","BNBF0:USTF0",1766725261086,1.19005575,841.59,840.6,13.860671]
["bitfinex-derivatives","BNBF0:USTF0",1766725261287,1.19005575,841.58,840.6,12.97655844]
["bitfinex-derivatives","BNBF0:USTF0",1766725261481,1.19005575,841.57,840.6,12.97655844]
["bitfinex-derivatives","BNBF0:USTF0",1766725261684,1.19005575,841.56,840.6,12.97655844]
["bitfinex-derivatives","BNBF0:USTF0",1766725261882,1.19005575,841.55,840.6,12.97655844]
["bitfinex-derivatives","BNBF0:USTF0",1766725262081,1.19005575,841.54,840.6,12.97655844]
["bitfinex-derivatives","BNBF0:USTF0",1766725262282,1.19005575,841.53,840.6,12.97655844]
["bitfinex-derivatives","BNBF0:USTF0",1766725262486,1.19005575,841.52,840.6,12.97655844]
["bitfinex-derivatives","BNBF0:USTF0",1766725262685,1.19005575,841.51,840.59,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725262887,1.19005575,841.5,840.59,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725263085,1.19005575,841.49,840.59,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725263283,1.19005575,841.48,840.59,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725263481,1.19005575,841.47,840.52,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725263788,1.19005575,841.46,840.52,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725264092,1.19005575,841.45,840.52,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725264290,1.19005575,841.44,840.52,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725264490,1.19005575,841.43,840.52,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725264693,1.19005575,841.42,840.52,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725264893,1.19005575,841.41,840.52,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725265195,1.19005575,841.4,840.52,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725265393,1.19005575,841.39,840.51,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725265689,1.19005575,841.38,840.51,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725265894,1.19005575,841.37,840.51,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725266094,1.231,841.6,840.51,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725266296,1.19015723,841.59,840.51,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725266494,1.19015723,841.58,840.51,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725266695,1.19015723,841.57,840.51,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725266893,1.19015723,841.56,840.51,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725267097,1.19015723,841.55,840.51,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725267297,1.19015723,841.54,840.51,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725267498,1.19015723,841.53,840.51,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725267696,1.19015723,841.52,840.51,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725267900,1.19015723,841.51,840.52,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725268098,1.19015723,841.5,840.58,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725268398,1.19015723,841.49,840.59,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725268599,1.231,841.6,840.65,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725268899,1.18995521,841.59,840.65,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725269201,1.18995521,841.58,840.65,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725269400,1.18995521,841.57,840.66,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725269603,1.18995521,841.56,840.66,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725269803,1.18995521,841.55,840.66,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725269999,1.18995521,841.54,840.66,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725270204,1.18995521,841.53,840.66,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725270401,1.18995521,841.52,840.66,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725270701,1.18995521,841.51,840.64,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725270905,0.20678775,841.72,840.64,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725271101,1.18995531,841.71,840.64,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725271299,1.18995531,841.7,840.64,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725271504,1.18995531,841.69,840.64,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725271701,1.18995531,841.68,840.64,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725271901,1.18995531,841.67,840.64,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725272105,1.18995531,841.66,840.64,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725272308,1.18995531,841.65,840.64,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725272602,1.18995531,841.64,840.64,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725272801,1.18995531,841.63,840.64,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725273001,1.18995531,841.62,840.64,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725273302,1.18995531,841.61,840.64,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725273606,1.18995531,841.6,840.65,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725273806,1.18995531,841.59,840.65,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725274106,1.18995531,841.58,840.65,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725274309,1.18995531,841.57,840.65,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725274503,1.267,841.6,840.65,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725274504,1.18995531,841.56,840.65,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725274702,1.18995531,841.55,840.65,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725274903,1.18995531,841.54,840.65,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725275208,1.18995531,841.53,840.65,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725275507,1.18995531,841.52,840.66,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725275703,1.18995531,841.51,840.66,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725275906,1.18995531,841.5,840.66,14.04634964]
["bitfinex-derivatives","BNBF0:USTF0",1766725276104,1.18995531,841.49,840.66,14.04634964]
["bitfinex-derivatives","BNBF0:USTF0",1766725276304,1.267,841.6,840.66,14.04634964]
["bitfinex-derivatives","BNBF0:USTF0",1766725276504,1.18995492,841.59,840.66,14.04634964]
["bitfinex-derivatives","BNBF0:USTF0",1766725276709,1.18995492,841.58,840.66,14.04634964]
["bitfinex-derivatives","BNBF0:USTF0",1766725276904,1.18995492,841.57,840.68,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725277108,1.18995492,841.56,840.68,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725277304,1.18995492,841.55,840.68,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725277609,1.18995492,841.54,840.68,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725277904,1.18995492,841.53,840.68,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725278105,1.18995492,841.52,840.68,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725278309,1.18995492,841.51,840.69,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725278510,1.18995492,841.5,840.69,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725278709,1.18995492,841.49,840.69,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725278910,1.267,841.6,840.69,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725279209,1.18993759,841.59,840.76,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725279407,1.267,841.6,840.84,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725281313,1.267,841.6,840.85,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725283913,1.267,841.6,840.9,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725285315,1.267,841.6,840.91,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725287213,1.267,841.6,840.88,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725287418,1.267,841.6,840.89,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725288313,1.267,841.6,840.88,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725290119,0.20678775,841.72,840.88,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725290416,1.18970312,841.71,840.88,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725290719,1.18970312,841.7,840.88,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725290916,1.18970312,841.69,840.88,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725291116,1.18970312,841.68,840.88,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725291417,1.18970312,841.67,840.87,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725291617,1.18970312,841.66,840.87,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725291815,1.18970312,841.65,840.87,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725292018,1.18970312,841.64,840.87,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725292218,0.20678775,841.72,840.87,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725292419,1.18970283,841.71,840.87,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725292615,1.18970283,841.7,840.87,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725292818,1.18970283,841.69,840.87,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725293018,1.18970283,841.68,840.87,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725293216,1.18970283,841.67,840.87,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725293421,1.18970283,841.66,840.87,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725293621,1.18970283,841.65,840.87,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725293923,0.20678775,841.72,840.87,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725294123,1.18970143,841.71,840.87,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725294321,1.18970143,841.7,840.87,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725294526,1.18970143,841.69,840.87,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725294722,1.18970143,841.68,840.87,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725295025,1.18970143,841.67,840.87,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725295225,1.18970143,841.66,840.87,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725295421,1.18970143,841.65,840.86,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725295722,0.20678775,841.72,840.86,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725295925,1.18970104,841.71,840.86,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725296124,1.18970104,841.7,840.86,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725296321,1.18970104,841.69,840.86,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725296525,1.18970104,841.68,840.86,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725296724,1.18970104,841.67,840.86,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725296921,1.18970104,841.66,840.86,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725297121,1.18970104,841.65,840.86,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725297322,0.20678775,841.72,840.86,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725297522,1.18970104,841.71,840.86,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725297721,1.18970104,841.7,840.86,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725298026,1.18970104,841.69,840.86,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725298223,1.18970104,841.68,840.86,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725298423,1.18970104,841.67,840.86,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725298729,1.18970104,841.66,840.86,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725298929,1.18970104,841.65,840.86,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725299127,0.20678775,841.72,840.86,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725299430,1.18970075,841.71,840.86,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725299623,1.18970075,841.7,840.86,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725299826,1.18970075,841.69,840.86,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725300029,1.18970075,841.68,840.86,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725300226,1.18970075,841.67,840.86,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725300528,0.20678775,841.72,840.86,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725300725,0.20678775,841.72,840.04,0.00836011]
["bitfinex-derivatives","BNBF0:USTF0",1766725300726,1.18970181,841.71,840.88,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725300929,1.18970181,841.7,840.88,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725301129,1.18970181,841.69,840.88,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725301427,1.18970181,841.68,840.88,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725301630,1.18970181,841.67,840.88,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725301831,1.18970181,841.66,840.88,13.87634511]
["bitfinex-derivatives","BNBF0:USTF0",1766725302028,1.18970181,841.65,840.88,13.87634511]
["bitfinex-derivatives","BNBF0:USTF0",1766725302228,0.20678775,841.72,840.88,13.87634511]
["bitfinex-derivatives","BNBF0:USTF0",1766725302432,1.18970181,841.71,840.88,13.87634511]
["bitfinex-derivatives","BNBF0:USTF0",1766725302630,1.18970181,841.7,840.88,13.87634511]
["bitfinex-derivatives","BNBF0:USTF0",1766725302834,1.18970181,841.69,840.88,13.87634511]
["bitfinex-derivatives","BNBF0:USTF0",1766725303035,1.18970181,841.68,840.88,13.87634511]
["bitfinex-derivatives","BNBF0:USTF0",1766725303237,1.18970181,841.67,840.88,13.87634511]
["bitfinex-derivatives","BNBF0:USTF0",1766725303436,1.18970181,841.66,840.89,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725303731,1.18970181,841.65,840.89,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725303932,0.20678775,841.72,840.89,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725304133,1.18970152,841.71,840.89,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725304437,1.18970152,841.7,840.89,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725304736,1.18970152,841.69,840.89,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725304936,1.18970152,841.68,840.89,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725305138,1.18970152,841.67,840.89,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725305336,1.18970152,841.66,840.89,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725305635,1.18970152,841.65,840.89,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725305936,0.20678775,841.72,840.89,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725306135,1.18970143,841.71,840.89,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725306334,1.18970143,841.7,840.89,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725306538,1.18970143,841.69,840.89,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725306737,1.18970143,841.68,840.89,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725306938,1.18970143,841.67,840.89,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725307233,1.18970143,841.66,840.89,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725307437,1.18970143,841.65,840.89,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725307737,1.18970143,841.64,840.89,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725307938,0.20678775,841.72,840.89,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725308238,1.18970123,841.71,840.89,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725308437,1.18970123,841.7,840.9,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725308636,1.18970123,841.69,840.9,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725308835,1.18970123,841.68,840.9,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725309034,1.18970123,841.67,840.9,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725309234,1.18970123,841.66,840.9,14.05214232]
["bitfinex-derivatives","BNBF0:USTF0",1766725309439,1.18970123,841.65,840.9,14.05214232]
["bitfinex-derivatives","BNBF0:USTF0",1766725309739,1.18970123,841.64,840.9,14.05214232]
["bitfinex-derivatives","BNBF0:USTF0",1766725309939,1.18970123,841.63,840.9,14.05214232]
["bitfinex-derivatives","BNBF0:USTF0",1766725310136,0.20678775,841.72,840.9,14.05214232]
["bitfinex-derivatives","BNBF0:USTF0",1766725310338,1.18970104,841.71,840.91,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725310540,1.18970104,841.7,840.91,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725310737,0.20678775,841.72,841.01,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725311137,0.88781398,841.99,841.04,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725311343,0.20676318,841.83,841.06,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725311542,1.1895154,841.82,841.06,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725311742,1.1895154,841.81,841.06,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725311937,1.1895154,841.8,841.07,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725312241,1.1895154,841.79,841.07,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725312442,1.1895154,841.78,841.08,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725312638,1.1895154,841.77,841.08,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725312941,0.20676318,841.83,841.08,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725313139,1.18947851,841.82,841.08,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725313337,0.20676318,841.83,840.93,1.18990564]
["bitfinex-derivatives","BNBF0:USTF0",1766725313338,1.18947851,841.81,841.09,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725313537,1.18947851,841.8,841.08,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725313737,1.18947851,841.79,841.08,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725313937,1.18947851,841.78,841.08,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725314238,1.18947851,841.77,841.08,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725314438,0.20676318,841.83,841.08,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725314637,1.18947851,841.82,841.08,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725314939,1.18947851,841.81,841.08,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725315143,1.18947851,841.8,841.08,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725315342,1.18947851,841.79,841.08,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725315543,1.18947851,841.78,841.08,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725315743,1.18947851,841.77,841.08,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725316043,1.294,841.81,841.08,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725316243,1.18947812,841.8,841.08,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725316441,1.18947812,841.79,841.08,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725316640,1.18947812,841.78,841.08,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725316845,1.18947812,841.77,841.08,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725317145,1.294,841.81,841.08,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725317345,1.18947822,841.8,841.08,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725317545,1.18947822,841.79,841.08,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725317741,1.18947822,841.78,841.08,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725318045,1.18947822,841.77,841.08,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725318247,1.294,841.81,841.08,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725318448,1.18947841,841.8,841.08,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725318648,1.18947841,841.79,841.08,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725318848,1.18947841,841.78,841.08,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725319049,1.18947841,841.77,841.08,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725319346,1.294,841.81,841.08,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725319550,1.18947831,841.8,841.08,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725319747,1.18947831,841.79,841.08,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725320049,1.18947831,841.78,841.08,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725320249,1.18947831,841.77,841.08,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725320449,1.18947831,841.76,841.09,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725320652,1.294,841.81,841.09,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725320848,1.1894786,841.8,841.09,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725321049,1.1894786,841.79,841.09,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725321245,1.1894786,841.78,841.09,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725321449,1.1894786,841.77,841.09,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725321649,1.1894786,841.76,841.09,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725321851,1.294,841.81,841.09,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725322047,1.1894786,841.8,841.09,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725322347,1.1894786,841.79,841.1,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725322547,1.1894786,841.78,841.1,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725322751,1.1894786,841.77,841.1,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725322952,1.1894786,841.76,841.1,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725323153,1.1894786,841.75,841.1,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725323350,1.294,841.81,841.1,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725323549,1.1894786,841.8,841.1,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725323749,1.1894786,841.79,841.1,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725323953,1.1894786,841.78,841.1,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725324151,1.1894786,841.77,841.1,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725324355,1.1894786,841.76,841.1,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725324554,1.1894786,841.75,841.1,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725324754,1.294,841.81,841.1,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725324952,1.18947732,841.8,841.1,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725325155,1.18947732,841.79,841.1,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725325352,1.18947732,841.78,841.1,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725325552,1.18947732,841.77,841.1,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725325755,1.18947732,841.76,841.1,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725326051,1.18947732,841.75,841.1,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725326249,1.294,841.81,841.1,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725326450,1.18947703,841.8,841.1,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725326655,1.18947703,841.79,841.1,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725326852,1.18947703,841.78,841.1,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725327155,1.18947703,841.77,841.1,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725327350,1.294,841.81,841.1,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725327351,1.18947703,841.76,841.1,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725327550,1.18947703,841.75,841.1,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725327755,1.294,841.81,841.1,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725327953,1.18947712,841.8,841.1,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725328156,1.18947712,841.79,841.1,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725328354,1.18947712,841.78,841.1,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725328658,1.18947712,841.77,841.1,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725328854,1.18947712,841.76,841.1,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725329157,1.18947712,841.75,841.1,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725329355,1.294,841.81,841.1,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725329557,1.18947712,841.8,841.1,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725329754,1.18947712,841.79,841.1,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725329953,1.18947712,841.78,841.1,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725330154,1.18947712,841.77,841.1,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725330354,1.18947712,841.76,841.09,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725330557,1.294,841.81,841.09,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725330758,1.18947712,841.8,841.11,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725330955,1.18947712,841.79,841.11,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725331254,1.18947712,841.78,841.11,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725331458,1.18947712,841.77,841.11,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725331656,1.18947712,841.76,841.11,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725331957,1.294,841.81,841.11,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725332158,1.18947712,841.8,841.11,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725332357,1.18947712,841.79,841.11,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725332555,1.18947712,841.78,841.11,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725332758,1.18947712,841.77,841.11,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725332959,1.18947712,841.76,841.11,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725333156,1.294,841.81,841.11,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725333460,1.18947712,841.8,841.11,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725333657,1.18947712,841.79,841.11,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725333960,1.18947712,841.78,841.11,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725334160,1.18947712,841.77,841.11,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725334456,1.18947712,841.76,841.11,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725334760,1.294,841.81,841.11,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725335061,1.18947712,841.8,841.11,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725335260,1.294,841.81,841.11,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725335261,1.18947712,841.79,841.11,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725335461,1.18947712,841.78,841.11,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725335760,1.18947712,841.77,841.11,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725335957,1.18947712,841.76,841.11,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725336161,1.294,841.81,841.11,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725336362,1.18947761,841.8,841.11,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725336561,1.18947761,841.79,841.11,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725336762,1.18947761,841.78,841.11,0.88411256]
["bitfinex-derivatives","BNBF0:USTF0",1766725337058,1.18947761,841.77,840.96,1.18990564]
["bitfinex-derivatives","BNBF0:USTF0",1766725337262,1.18947761,841.76,841.11,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725337460,1.18950043,841.75,841.11,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725337760,1.18950043,841.74,841.09,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725337959,1.294,841.81,841.09,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725338158,1.18949976,841.8,841.1,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725338363,1.18949976,841.79,841.1,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725338563,1.18949976,841.78,841.1,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725338758,1.18949976,841.77,841.1,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725338963,1.18949976,841.76,841.1,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725339264,1.18949976,841.75,841.1,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725339465,1.18949976,841.74,841.1,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725339761,1.294,841.81,841.1,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725340064,1.18949976,841.8,841.1,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725340265,1.18949976,841.79,841.1,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725340460,1.18949976,841.78,841.1,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725340664,1.18949976,841.77,841.1,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725340862,1.18949976,841.76,841.1,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725341061,1.18949976,841.75,841.1,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725341260,1.18949976,841.74,841.1,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725341559,1.18949976,841.73,841.1,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725341861,1.294,841.81,841.1,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725342060,1.18949976,841.8,841.1,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725342261,1.18949976,841.79,841.1,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725342464,1.18949976,841.78,841.1,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725342663,1.18949976,841.77,841.1,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725342859,1.18949976,841.76,841.1,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725343069,1.18949976,841.75,841.1,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725343263,1.18949976,841.74,841.1,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725343464,1.18949976,841.73,841.11,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725343662,1.294,841.81,841.11,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725343865,1.18949976,841.8,841.11,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725344064,1.18949976,841.79,841.11,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725344362,1.294,841.81,841.25,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725346164,1.294,841.81,841.24,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725346367,1.294,841.81,841.25,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725347166,1.294,841.81,841.24,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725351367,1.294,841.81,841.25,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725351665,1.294,841.81,841.23,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725353469,1.294,841.81,841.24,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725354071,1.294,841.81,841.23,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725354269,1.294,841.81,841.24,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725355470,1.294,841.81,841.25,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725357179,1.294,841.81,841.24,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725373192,0.20674414,841.92,841.24,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725373392,1.18931801,841.91,841.24,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725373594,1.18931801,841.9,841.24,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725373794,1.18931801,841.89,841.24,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725373988,1.18931801,841.88,841.24,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725374191,1.18931801,841.87,841.24,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725374495,1.18931801,841.86,841.24,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725374794,1.18931801,841.85,841.24,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725374992,1.18931801,841.84,841.24,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725375193,0.20674414,841.92,841.24,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725375395,1.18931801,841.91,841.24,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725375591,0.20674414,841.92,841.24,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725375592,1.18931801,841.9,841.24,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725375792,1.18931801,841.89,841.24,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725375992,1.18931801,841.88,841.24,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725376192,1.18931801,841.87,841.24,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725376392,1.18931801,841.86,841.24,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725376595,1.18931801,841.85,841.24,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725376795,1.18931801,841.84,841.24,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725377096,1.022,841.88,841.24,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725377295,1.18931801,841.87,841.24,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725377493,1.022,841.88,841.24,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725377494,1.18931801,841.86,841.24,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725377692,1.18931801,841.85,841.24,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725377897,1.18931801,841.84,841.24,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725378098,1.022,841.88,841.24,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725378299,1.18931772,841.87,841.24,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725378500,1.18931772,841.86,841.24,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725378694,1.022,841.88,841.24,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725378695,1.18931772,841.85,841.24,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725378900,1.022,841.88,841.24,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725378901,1.18931772,841.84,841.24,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725379100,1.022,841.88,841.25,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725379399,1.18931772,841.87,841.25,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725379597,1.18931772,841.86,841.24,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725379798,1.18931772,841.85,841.24,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725379998,1.18931772,841.84,841.24,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725380202,1.18931772,841.83,841.25,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725380503,1.022,841.88,841.25,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725380698,1.18931781,841.87,841.25,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725380903,1.18931781,841.86,841.25,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725381204,1.022,841.88,841.27,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725381405,1.022,841.88,841.38,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725382899,1.022,841.88,841.36,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725383103,1.022,841.88,841.34,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725383403,1.022,841.88,841.32,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725383604,1.022,841.88,841.27,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725383903,1.18928605,841.87,841.27,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725384204,1.18928605,841.86,841.27,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725384400,1.18928605,841.85,841.27,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725384703,1.022,841.88,841.27,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725384900,1.18928126,841.87,841.27,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725385098,1.022,841.88,841.27,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725385099,1.18928126,841.86,841.27,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725385302,1.18928126,841.85,841.28,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725385504,1.18928126,841.84,841.28,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725385703,1.022,841.88,841.28,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725385903,1.18928126,841.87,841.28,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725386101,1.18928126,841.86,841.28,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725386300,1.18928126,841.85,841.28,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725386502,1.18928126,841.84,841.28,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725386705,1.022,841.88,841.28,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725386906,1.18928088,841.87,841.28,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725387201,1.18928088,841.86,841.29,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725387401,1.18928088,841.85,841.27,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725387606,1.022,841.88,841.27,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725387607,1.18928088,841.84,841.27,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725387804,1.18928088,841.83,841.27,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725388007,1.18928088,841.82,841.27,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725388308,1.18932384,841.81,841.26,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725388503,1.18932384,841.8,841.26,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725388701,1.18932384,841.79,841.26,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725389003,1.18932384,841.78,841.26,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725389306,1.022,841.88,841.27,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725389508,1.18933526,841.87,841.27,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725389701,1.18933526,841.86,841.27,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725389905,1.18933526,841.85,841.27,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725390106,1.18933526,841.84,841.27,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725390406,1.18933526,841.83,841.27,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725390704,1.18933526,841.82,841.27,13.57467442]
["bitfinex-derivatives","BNBF0:USTF0",1766725390908,1.18933526,841.81,841.27,12.68844931]
["bitfinex-derivatives","BNBF0:USTF0",1766725391207,1.18933526,841.8,841.27,12.68844931]
["bitfinex-derivatives","BNBF0:USTF0",1766725391405,1.18933526,841.79,841.27,12.68844931]
["bitfinex-derivatives","BNBF0:USTF0",1766725391608,1.18933526,841.78,841.27,12.68844931]
["bitfinex-derivatives","BNBF0:USTF0",1766725391809,1.18933526,841.77,841.27,12.68844931]
["bitfinex-derivatives","BNBF0:USTF0",1766725392105,1.18933526,841.76,841.27,12.68844931]
["bitfinex-derivatives","BNBF0:USTF0",1766725392311,1.18933526,841.75,841.27,12.68844931]
["bitfinex-derivatives","BNBF0:USTF0",1766725392508,1.18933526,841.74,841.27,12.68844931]
["bitfinex-derivatives","BNBF0:USTF0",1766725392808,1.18933526,841.73,841.27,12.68844931]
["bitfinex-derivatives","BNBF0:USTF0",1766725393108,1.18933526,841.72,841.27,12.68844931]
["bitfinex-derivatives","BNBF0:USTF0",1766725393309,1.022,841.88,841.27,12.68844931]
["bitfinex-derivatives","BNBF0:USTF0",1766725393506,1.18943628,841.87,841.27,12.68844931]
["bitfinex-derivatives","BNBF0:USTF0",1766725393710,1.18943628,841.86,841.27,12.68844931]
["bitfinex-derivatives","BNBF0:USTF0",1766725394009,1.18943628,841.85,841.27,12.68844931]
["bitfinex-derivatives","BNBF0:USTF0",1766725394203,1.18943628,841.84,841.27,12.68844931]
["bitfinex-derivatives","BNBF0:USTF0",1766725394406,1.18943628,841.83,841.27,12.68844931]
["bitfinex-derivatives","BNBF0:USTF0",1766725394606,1.18943628,841.82,841.18,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725394809,1.18943628,841.81,841.18,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725395109,1.18943628,841.8,841.18,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725395309,1.18943628,841.79,841.18,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725395506,1.18943628,841.78,841.18,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725395706,1.18943628,841.77,841.18,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725396006,1.022,841.88,841.18,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725396007,1.18943628,841.76,841.18,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725396208,1.18943628,841.75,841.17,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725396407,1.18943628,841.74,841.17,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725396709,1.022,841.88,841.17,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725396710,1.18943628,841.73,841.17,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725396907,1.022,841.88,841.17,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725397107,1.18943628,841.87,841.17,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725397309,1.18943628,841.86,841.17,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725397512,1.18943628,841.85,841.17,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725397812,1.18943628,841.84,841.17,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725398014,1.18943628,841.83,841.17,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725398213,1.18943628,841.82,841.17,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725398510,1.18943628,841.81,841.17,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725398713,1.18943628,841.8,841.17,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725399013,1.18943628,841.79,841.17,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725399213,1.18943628,841.78,841.17,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725399509,1.18943628,841.77,841.17,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725399713,1.18943628,841.76,841.17,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725400013,1.18943628,841.75,841.17,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725400213,1.18943628,841.74,841.17,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725400410,1.022,841.88,841.17,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725400608,1.18943609,841.87,841.17,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725400814,1.18943609,841.86,841.17,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725401113,1.18943609,841.85,841.16,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725401409,1.18943609,841.84,841.16,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725401609,1.18943609,841.83,841.16,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725401812,1.18943609,841.82,841.16,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725402112,1.18943609,841.81,841.16,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725402310,1.18943609,841.8,841.16,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725402509,1.18943609,841.79,841.16,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725402708,1.18943609,841.78,841.16,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725402912,1.18943609,841.77,841.16,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725403110,1.18943609,841.76,841.16,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725403309,1.18943609,841.75,841.16,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725403514,1.022,841.88,841.16,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725403715,1.18943638,841.87,841.16,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725403914,1.18943638,841.86,841.16,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725404114,1.18943638,841.85,841.16,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725404412,1.18943638,841.84,841.16,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725404614,1.18943638,841.83,841.16,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725404814,1.18943638,841.82,841.14,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725405018,1.18943638,841.81,841.14,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725405313,1.18943638,841.8,841.1,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725405519,1.18943638,841.79,841.1,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725405715,1.18943638,841.78,841.08,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725405913,1.18943638,841.77,841.08,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725406113,1.18943638,841.76,841.08,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725406413,1.022,841.88,840.66,54.83655907]
["bitfinex-derivatives","BNBF0:USTF0",1766725406414,1.18943638,841.75,841.02,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725406616,1.18943638,841.74,841.02,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725406818,1.18943638,841.73,841.01,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725407012,1.18943638,841.72,841.01,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725407213,1.18943638,841.71,841.0,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725407415,1.18943638,841.7,841.0,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725407619,1.18943638,841.69,841.0,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725407815,1.18943638,841.68,841.0,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725408019,1.18943638,841.67,841.0,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725408220,1.18943638,841.66,840.99,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725408417,1.18943638,841.65,840.99,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725408719,1.18943638,841.64,840.99,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725408916,1.18943638,841.63,840.99,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725409115,1.91161777,841.88,840.98,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725409318,1.1896426,841.87,840.98,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725409517,1.1896426,841.86,840.98,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725409716,1.1896426,841.85,840.98,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725409919,1.1896426,841.84,840.98,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725410115,1.1896426,841.83,840.98,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725410315,1.1896426,841.82,840.98,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725410517,1.1896426,841.81,840.98,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725410721,1.1896426,841.8,840.98,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725411022,1.1896426,841.79,840.98,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725411223,1.1896426,841.78,840.97,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725411519,1.022,841.88,840.97,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725411520,1.1896426,841.77,840.97,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725411722,1.1896426,841.76,840.97,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725412018,1.1896426,841.75,840.97,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725412223,1.1896426,841.74,840.97,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725412425,1.1896426,841.73,840.97,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725412622,1.1896426,841.72,840.97,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725412918,1.1896425,841.71,840.97,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725413118,1.022,841.88,840.97,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725413119,1.1896425,841.7,840.97,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725413324,1.1896425,841.69,840.96,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725413524,1.1896425,841.68,840.96,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725413819,1.1896425,841.67,840.96,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725414125,1.1896425,841.66,840.96,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725414321,1.022,841.88,840.96,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725414524,1.18964182,841.87,840.96,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725414724,1.18964182,841.86,840.96,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725415023,1.18964182,841.85,840.96,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725415224,1.18964182,841.84,840.96,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725415419,1.022,841.88,841.01,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725415420,1.18964182,841.83,841.01,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725415622,1.18964182,841.82,841.01,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725415821,1.18964182,841.81,841.01,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725416023,1.18964182,841.8,841.01,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725416320,1.18964182,841.79,841.01,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725416523,1.18964182,841.78,841.01,13.70717691]
["bitfinex-derivatives","BNBF0:USTF0",1766725416720,1.18964182,841.77,841.01,13.70717691]
["bitfinex-derivatives","BNBF0:USTF0",1766725416921,1.18964182,841.76,841.01,13.70717691]
["bitfinex-derivatives","BNBF0:USTF0",1766725417119,1.18964182,841.75,841.01,12.8209518]
["bitfinex-derivatives","BNBF0:USTF0",1766725417319,1.18964182,841.74,841.01,12.8209518]
["bitfinex-derivatives","BNBF0:USTF0",1766725417522,1.18964182,841.73,841.01,12.8209518]
["bitfinex-derivatives","BNBF0:USTF0",1766725417721,1.18964182,841.72,841.01,12.8209518]
["bitfinex-derivatives","BNBF0:USTF0",1766725417921,1.18964182,841.71,841.01,12.8209518]
["bitfinex-derivatives","BNBF0:USTF0",1766725418121,1.022,841.88,841.01,12.8209518]
["bitfinex-derivatives","BNBF0:USTF0",1766725418323,1.18957196,841.87,841.01,12.8209518]
["bitfinex-derivatives","BNBF0:USTF0",1766725418621,1.18957196,841.86,841.01,12.8209518]
["bitfinex-derivatives","BNBF0:USTF0",1766725418826,1.18957196,841.85,841.01,12.8209518]
["bitfinex-derivatives","BNBF0:USTF0",1766725419128,1.18957196,841.84,841.01,12.8209518]
["bitfinex-derivatives","BNBF0:USTF0",1766725419325,1.18957196,841.83,841.01,12.8209518]
["bitfinex-derivatives","BNBF0:USTF0",1766725419625,1.18957196,841.82,841.01,12.8209518]
["bitfinex-derivatives","BNBF0:USTF0",1766725419822,1.18957196,841.81,841.01,12.8209518]
["bitfinex-derivatives","BNBF0:USTF0",1766725420025,1.18957196,841.8,841.01,12.8209518]
["bitfinex-derivatives","BNBF0:USTF0",1766725420227,1.18957196,841.79,841.01,12.8209518]
["bitfinex-derivatives","BNBF0:USTF0",1766725420426,1.18957196,841.78,841.0,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725420627,1.18957196,841.77,841.0,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725420830,1.18957196,841.76,841.0,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725421125,1.18957196,841.75,841.0,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725421325,1.18957196,841.74,841.0,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725421526,1.18957196,841.73,841.0,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725421825,0.88961777,841.96,841.0,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725421826,1.18957196,841.72,841.0,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725422025,1.18957196,841.71,841.0,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725422229,0.88961777,841.96,841.01,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725422426,1.18957177,841.95,841.01,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725422625,1.18957177,841.94,841.01,13.65768857]
["bitfinex-derivatives","BNBF0:USTF0",1766725422925,1.18957177,841.93,841.01,13.65768857]
["bitfinex-derivatives","BNBF0:USTF0",1766725423226,1.18957177,841.92,841.01,13.65768857]
["bitfinex-derivatives","BNBF0:USTF0",1766725423424,1.18957177,841.91,841.01,13.65768857]
["bitfinex-derivatives","BNBF0:USTF0",1766725423625,1.18957177,841.9,841.01,13.65768857]
["bitfinex-derivatives","BNBF0:USTF0",1766725423925,1.18957177,841.89,841.01,13.65768857]
["bitfinex-derivatives","BNBF0:USTF0",1766725424125,1.18957177,841.88,841.01,13.65768857]
["bitfinex-derivatives","BNBF0:USTF0",1766725424327,1.18957177,841.87,841.01,13.65768857]
["bitfinex-derivatives","BNBF0:USTF0",1766725424529,1.301,841.88,841.01,13.65768857]
["bitfinex-derivatives","BNBF0:USTF0",1766725424530,1.18957177,841.86,841.01,12.77146346]
["bitfinex-derivatives","BNBF0:USTF0",1766725424730,1.18957177,841.85,841.01,12.77146346]
["bitfinex-derivatives","BNBF0:USTF0",1766725424927,1.18957177,841.84,841.01,12.77146346]
["bitfinex-derivatives","BNBF0:USTF0",1766725425131,1.18957177,841.83,841.01,12.77146346]
["bitfinex-derivatives","BNBF0:USTF0",1766725425327,1.18957177,841.82,841.01,12.77146346]
["bitfinex-derivatives","BNBF0:USTF0",1766725425627,1.18957177,841.81,841.01,12.77146346]
["bitfinex-derivatives","BNBF0:USTF0",1766725425831,1.18957177,841.8,841.0,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725426031,1.18957177,841.79,841.0,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725426232,1.18957177,841.78,841.0,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725426529,1.18957177,841.77,841.0,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725426728,1.1895954,841.76,841.0,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725426929,1.1895954,841.75,841.0,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725427127,1.1895954,841.74,841.0,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725427328,1.1895954,841.73,841.01,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725427531,1.1895954,841.72,841.01,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725427729,1.1895954,841.71,841.01,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725427934,1.1895954,841.7,841.01,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725428129,1.1895954,841.69,841.01,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725428333,1.1895954,841.68,841.01,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725428632,1.301,841.88,841.01,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725428934,1.18959501,841.87,841.01,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725429132,1.18959501,841.86,841.01,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725429331,1.18959501,841.85,841.02,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725429533,1.18959501,841.84,841.02,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725429833,1.18959501,841.83,841.02,13.70886085]
["bitfinex-derivatives","BNBF0:USTF0",1766725430035,1.18959501,841.82,841.02,13.70886085]
["bitfinex-derivatives","BNBF0:USTF0",1766725430231,1.18959501,841.81,841.02,13.70886085]
["bitfinex-derivatives","BNBF0:USTF0",1766725430432,1.18959501,841.8,841.02,13.70886085]
["bitfinex-derivatives","BNBF0:USTF0",1766725430733,1.18959501,841.79,841.02,12.82263574]
["bitfinex-derivatives","BNBF0:USTF0",1766725430931,1.18959501,841.78,841.02,12.82263574]
["bitfinex-derivatives","BNBF0:USTF0",1766725431130,1.18959501,841.77,841.02,12.82263574]
["bitfinex-derivatives","BNBF0:USTF0",1766725431433,1.18959501,841.76,841.02,12.82263574]
["bitfinex-derivatives","BNBF0:USTF0",1766725431628,1.18959501,841.75,841.02,12.82263574]
["bitfinex-derivatives","BNBF0:USTF0",1766725431829,0.88961777,841.87,841.02,12.82263574]
["bitfinex-derivatives","BNBF0:USTF0",1766725431830,1.18959501,841.74,841.02,12.82263574]
["bitfinex-derivatives","BNBF0:USTF0",1766725432033,1.18959501,841.73,841.02,12.82263574]
["bitfinex-derivatives","BNBF0:USTF0",1766725432233,1.18959501,841.72,841.02,12.82263574]
["bitfinex-derivatives","BNBF0:USTF0",1766725432533,1.18959501,841.71,841.02,12.82263574]
["bitfinex-derivatives","BNBF0:USTF0",1766725432729,1.18959501,841.7,841.02,12.82263574]
["bitfinex-derivatives","BNBF0:USTF0",1766725432928,1.18959501,841.69,841.02,12.82263574]
["bitfinex-derivatives","BNBF0:USTF0",1766725433128,0.88961777,841.87,840.99,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725433129,1.18959501,841.68,840.99,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725433330,1.18959501,841.67,840.99,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725433533,1.18959501,841.66,840.99,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725433731,1.18959501,841.65,840.99,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725433932,1.18959501,841.64,840.99,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725434132,1.18959501,841.63,840.99,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725434335,0.88961777,841.83,840.97,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725434533,1.18969623,841.82,840.97,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725434832,1.18969623,841.81,840.97,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725435033,1.18969623,841.8,840.97,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725435238,1.18969623,841.79,840.97,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725435534,1.18969623,841.78,840.97,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725435732,1.18969623,841.77,840.97,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725435934,1.18969623,841.76,840.97,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725436132,1.18969623,841.75,840.97,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725436439,1.18969623,841.74,840.97,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725436633,1.18969623,841.73,840.97,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725436831,1.18969623,841.72,840.97,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725437036,1.18969623,841.71,840.97,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725437234,1.18969623,841.7,840.97,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725437439,1.18969623,841.69,840.97,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725437738,1.18969623,841.68,840.97,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725438037,0.88961777,841.83,840.97,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725438038,1.18969623,841.67,840.97,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725438339,1.18969623,841.66,840.97,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725438539,1.18969623,841.65,840.97,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725438835,1.18969623,841.64,840.97,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725439138,1.18969623,841.63,840.97,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725439338,1.18969623,841.62,840.97,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725439637,1.18969623,841.61,840.97,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725439834,1.18969623,841.6,840.97,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725440133,1.18969623,841.59,840.97,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725440338,1.18969623,841.58,840.96,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725440634,1.18969623,841.57,840.96,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725440837,0.88961777,841.82,840.96,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725441035,1.18970659,841.81,840.96,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725441236,1.18970659,841.8,840.96,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725441438,1.18970659,841.79,840.96,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725441637,1.18970659,841.78,840.96,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725441839,1.18970659,841.77,840.96,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725442037,1.18970659,841.76,840.96,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725442239,1.18970659,841.75,840.97,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725442540,1.18970659,841.74,840.97,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725442739,1.18970659,841.73,840.97,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725442941,1.18970659,841.72,840.97,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725443145,1.18970659,841.71,840.97,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725443447,1.18970659,841.7,840.97,13.57487296]
["bitfinex-derivatives","BNBF0:USTF0",1766725443646,1.18970659,841.69,840.97,13.57487296]
["bitfinex-derivatives","BNBF0:USTF0",1766725443844,1.18970659,841.68,840.97,13.57487296]
["bitfinex-derivatives","BNBF0:USTF0",1766725444043,1.18970659,841.67,840.97,13.57487296]
["bitfinex-derivatives","BNBF0:USTF0",1766725444242,1.18970659,841.66,840.97,13.57487296]
["bitfinex-derivatives","BNBF0:USTF0",1766725444546,1.18970659,841.65,840.97,13.57487296]
["bitfinex-derivatives","BNBF0:USTF0",1766725444842,1.18970659,841.64,840.97,13.57487296]
["bitfinex-derivatives","BNBF0:USTF0",1766725445042,1.18970659,841.63,840.97,13.57487296]
["bitfinex-derivatives","BNBF0:USTF0",1766725445241,1.18970659,841.62,840.97,13.57487296]
["bitfinex-derivatives","BNBF0:USTF0",1766725445445,1.18970659,841.61,840.97,13.57487296]
["bitfinex-derivatives","BNBF0:USTF0",1766725445646,1.18970659,841.6,840.97,13.57487296]
["bitfinex-derivatives","BNBF0:USTF0",1766725445841,1.18970659,841.59,840.97,13.57487296]
["bitfinex-derivatives","BNBF0:USTF0",1766725446046,1.18970659,841.58,840.97,13.57487296]
["bitfinex-derivatives","BNBF0:USTF0",1766725446345,1.18970659,841.57,840.97,13.57487296]
["bitfinex-derivatives","BNBF0:USTF0",1766725446545,1.18970659,841.56,840.97,13.57487296]
["bitfinex-derivatives","BNBF0:USTF0",1766725446743,0.88961777,841.81,840.97,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725446947,1.18970714,841.8,840.97,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725447247,1.18970714,841.79,840.98,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725447447,1.18970714,841.78,840.98,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725447648,1.18970714,841.77,840.98,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725447848,1.18970714,841.76,840.98,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725448048,1.18970714,841.75,840.98,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725448244,1.18970714,841.74,840.98,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725448445,1.18970714,841.73,840.98,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725448649,1.18970714,841.72,840.98,0.88622511]
["bitfinex-derivatives","BNBF0:USTF0",1766725448849,1.18970714,841.71,840.98,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725449049,1.18970714,841.7,840.98,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725449351,1.18970714,841.69,840.99,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725449545,1.18970714,841.68,840.99,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725449849,1.18970714,841.67,840.99,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725450049,1.18970714,841.66,840.99,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725450250,1.18970714,841.65,840.99,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725450451,1.18970714,841.64,840.99,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725450746,1.18970714,841.63,840.99,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725450950,1.18970714,841.62,840.99,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725451146,1.18970714,841.61,840.99,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725451347,1.18970714,841.6,840.99,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725451545,1.18970714,841.59,840.99,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725451846,1.18970714,841.58,840.99,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725452051,1.18970714,841.57,840.99,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725452250,1.18970714,841.56,840.99,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725452448,1.18970714,841.55,840.99,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725452748,1.18970714,841.54,840.99,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725453052,0.89082739,841.79,840.99,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725453252,1.18970714,841.78,840.99,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725453447,1.18970714,841.77,840.99,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725453652,1.18970714,841.76,840.99,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725453853,1.18970714,841.75,840.99,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725454151,1.18970714,841.74,840.99,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725454352,1.18970714,841.73,840.99,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725454551,1.18970714,841.72,840.99,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725454752,1.18970714,841.71,840.99,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725455048,1.18970714,841.7,840.99,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725455249,1.18970714,841.69,840.99,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725455447,1.18970714,841.68,840.99,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725455649,1.18970714,841.67,840.99,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725455852,1.18970714,841.66,840.99,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725456053,1.18970714,841.65,840.99,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725456253,1.18970714,841.64,840.99,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725456450,1.18970714,841.63,840.99,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725456650,1.18970714,841.62,840.99,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725456853,1.18970714,841.61,840.99,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725457154,1.18970714,841.6,840.99,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725457352,1.18970714,841.59,840.99,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725457555,1.18970714,841.58,840.99,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725457752,1.18970714,841.57,840.99,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725457952,1.18970714,841.56,840.99,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725458157,1.18970714,841.55,840.99,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725458356,1.18970714,841.54,840.99,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725458554,0.89082739,841.79,840.99,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725458758,1.18970685,841.78,840.99,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725458953,1.18970685,841.77,840.99,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725459257,1.18970685,841.76,840.99,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725459457,1.18970685,841.75,840.99,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725459653,1.18970685,841.74,840.99,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725459957,1.18970685,841.73,840.99,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725460153,1.18970685,841.72,840.99,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725460354,1.18970685,841.71,840.99,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725460653,1.18970685,841.7,840.99,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725460875,1.18970685,841.69,840.99,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725461059,1.18970685,841.68,840.99,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725461259,1.18970685,841.67,840.99,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725461554,1.18970685,841.66,840.99,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725461759,1.18970685,841.65,840.99,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725461954,1.18970685,841.64,840.99,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725462160,1.18970685,841.63,840.99,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725462361,1.18970685,841.62,840.99,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725462561,1.18970685,841.61,840.99,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725462762,1.18970685,841.6,840.99,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725462962,1.18970685,841.59,840.99,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725463163,1.18970685,841.58,840.99,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725463362,1.18970685,841.57,840.99,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725463658,1.18970685,841.56,840.99,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725463858,1.18970685,841.55,840.99,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725464060,1.18970685,841.54,840.99,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725464261,1.192,841.75,840.99,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725464564,1.18970714,841.74,840.99,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725464764,1.18970714,841.73,840.99,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725465059,1.18970714,841.72,840.99,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725465264,1.18970714,841.71,840.99,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725465560,1.18970714,841.7,840.99,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725465757,1.18970714,841.69,840.99,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725465963,1.18970714,841.68,840.99,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725466160,1.18970714,841.67,840.99,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725466363,1.18970714,841.66,840.99,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725466561,1.18970714,841.65,840.99,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725466767,1.18970714,841.64,840.99,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725467064,1.18970714,841.63,840.99,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725467263,1.18970714,841.62,841.0,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725467462,1.18970714,841.61,841.0,13.64498125]
["bitfinex-derivatives","BNBF0:USTF0",1766725467664,1.18970714,841.6,841.0,13.64498125]
["bitfinex-derivatives","BNBF0:USTF0",1766725467863,1.18970714,841.59,841.0,13.64498125]
["bitfinex-derivatives","BNBF0:USTF0",1766725468063,1.18970714,841.58,841.0,13.64498125]
["bitfinex-derivatives","BNBF0:USTF0",1766725468266,1.18970714,841.57,841.0,13.64498125]
["bitfinex-derivatives","BNBF0:USTF0",1766725468471,1.18970714,841.56,841.0,13.64498125]
["bitfinex-derivatives","BNBF0:USTF0",1766725468669,1.18970714,841.55,841.0,13.64498125]
["bitfinex-derivatives","BNBF0:USTF0",1766725468865,1.18970714,841.54,841.0,13.64498125]
["bitfinex-derivatives","BNBF0:USTF0",1766725469064,1.192,841.75,841.0,13.64498125]
["bitfinex-derivatives","BNBF0:USTF0",1766725469065,1.18970714,841.53,841.0,13.64498125]
["bitfinex-derivatives","BNBF0:USTF0",1766725469268,1.192,841.75,841.0,13.64498125]
["bitfinex-derivatives","BNBF0:USTF0",1766725469468,1.18970733,841.74,841.0,13.64498125]
["bitfinex-derivatives","BNBF0:USTF0",1766725469665,1.18970733,841.73,841.0,13.64498125]
["bitfinex-derivatives","BNBF0:USTF0",1766725469866,1.18970733,841.72,841.0,13.64498125]
["bitfinex-derivatives","BNBF0:USTF0",1766725470166,1.18970733,841.71,841.0,13.64498125]
["bitfinex-derivatives","BNBF0:USTF0",1766725470370,1.18970733,841.7,841.01,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725470666,1.18970733,841.69,841.01,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725470870,1.18970733,841.68,841.01,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725471066,1.18970733,841.67,841.01,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725471267,1.18970733,841.66,841.01,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725471470,1.18970733,841.65,841.01,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725471667,1.18970733,841.64,841.01,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725471870,1.18970733,841.63,841.01,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725472072,1.18970733,841.62,841.01,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725472271,1.18970733,841.61,841.02,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725472471,1.192,841.75,841.02,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725472472,1.18970733,841.6,841.02,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725472768,1.18970733,841.59,841.02,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725473076,1.18970733,841.58,841.02,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725473272,1.18970733,841.57,841.02,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725473472,1.18970733,841.56,841.02,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725473670,1.18970733,841.55,841.02,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725473874,1.18970733,841.54,841.02,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725474068,1.18970733,841.53,841.02,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725474372,1.18970733,841.52,841.03,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725474572,1.192,841.75,841.03,13.96178823]
["bitfinex-derivatives","BNBF0:USTF0",1766725474873,1.18969588,841.74,841.03,13.96178823]
["bitfinex-derivatives","BNBF0:USTF0",1766725475169,1.18969588,841.73,841.03,13.96178823]
["bitfinex-derivatives","BNBF0:USTF0",1766725475372,1.18969588,841.72,841.03,13.96178823]
["bitfinex-derivatives","BNBF0:USTF0",1766725475573,1.18969588,841.71,841.03,13.96178823]
["bitfinex-derivatives","BNBF0:USTF0",1766725475769,1.18969588,841.7,841.03,13.96178823]
["bitfinex-derivatives","BNBF0:USTF0",1766725475973,1.18969588,841.69,841.03,13.96178823]
["bitfinex-derivatives","BNBF0:USTF0",1766725476168,1.18969588,841.68,841.03,13.96178823]
["bitfinex-derivatives","BNBF0:USTF0",1766725476370,1.18969588,841.67,841.03,13.96178823]
["bitfinex-derivatives","BNBF0:USTF0",1766725476574,1.18969588,841.66,841.03,13.96178823]
["bitfinex-derivatives","BNBF0:USTF0",1766725476774,1.18969588,841.65,841.03,13.96178823]
["bitfinex-derivatives","BNBF0:USTF0",1766725477072,1.18969588,841.64,841.03,13.96178823]
["bitfinex-derivatives","BNBF0:USTF0",1766725477275,1.18969588,841.63,841.04,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725477473,1.18969588,841.62,841.04,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725477675,1.18969588,841.61,841.04,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725477872,1.18969588,841.6,841.04,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725478172,1.18969588,841.59,841.04,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725478375,1.18969588,841.58,841.04,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725478674,1.18969588,841.57,841.04,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725478870,1.18969588,841.56,841.04,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725479076,1.18969588,841.55,841.04,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725479275,1.192,841.75,841.04,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725479276,1.18969549,841.54,841.04,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725479474,1.18969549,841.53,841.04,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725479675,1.18969549,841.52,841.04,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725479872,1.18969549,841.51,841.04,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725480076,1.18969549,841.5,841.04,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725480380,2.08282739,841.75,841.04,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725480676,1.1896951,841.74,841.04,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725480976,1.1896951,841.73,841.05,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725481176,1.1896951,841.72,841.05,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725481377,1.1896951,841.71,841.05,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725481676,1.1896951,841.7,841.05,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725481876,1.1896951,841.69,841.05,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725482177,1.1896951,841.68,841.05,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725482375,1.1896951,841.67,841.05,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725482573,1.1896951,841.66,841.05,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725482777,1.1896951,841.65,841.05,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725482973,1.1896951,841.64,841.05,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725483272,1.1896951,841.63,841.05,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725483473,1.1896951,841.62,841.05,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725483673,1.1896951,841.61,841.05,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725483976,1.1896951,841.6,841.05,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725484173,1.1896951,841.59,841.05,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725484476,1.1896951,841.58,841.05,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725484677,1.1896951,841.57,841.05,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725484877,1.1896951,841.56,841.05,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725485173,1.1896951,841.55,841.05,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725485373,1.1896951,841.54,841.05,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725485677,1.1896951,841.53,841.05,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725485877,1.1896951,841.52,841.05,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725486077,1.1896951,841.51,841.05,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725486277,1.1896951,841.5,841.05,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725486478,1.192,841.75,841.05,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725486778,1.1896951,841.74,841.05,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725486974,1.1896951,841.73,841.05,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725487174,1.1896951,841.72,841.05,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725487378,1.1896951,841.71,841.05,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725487575,1.1896951,841.7,841.05,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725487777,1.1896951,841.69,841.05,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725487977,1.1896951,841.68,841.05,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725488179,1.1896951,841.67,841.05,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725488482,1.1896951,841.66,841.05,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725488684,1.1896951,841.65,841.05,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725488877,1.1896951,841.64,841.05,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725489081,1.1896951,841.63,841.05,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725489282,1.1896951,841.62,841.05,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725489582,1.1896951,841.61,841.05,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725489779,1.1896951,841.6,841.05,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725489980,1.1896951,841.59,841.05,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725490283,1.1896951,841.58,841.05,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725490483,1.1896951,841.57,841.05,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725490784,1.1896951,841.56,841.05,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725490984,1.1896951,841.55,841.05,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725491184,1.1896951,841.54,841.05,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725491386,1.1896951,841.53,841.05,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725491686,1.1896951,841.52,841.05,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725491881,1.1896951,841.51,841.05,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725492082,1.1896951,841.5,841.05,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725492281,1.192,841.75,841.05,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725492481,1.18969559,841.74,841.05,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725492782,1.18969559,841.73,841.05,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725492985,1.18969559,841.72,841.05,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725493185,1.18969559,841.71,841.05,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725493481,1.192,841.75,841.05,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725493482,1.18969559,841.7,841.05,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725493685,1.18969559,841.69,841.05,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725493884,1.192,841.75,841.05,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725493885,1.18969559,841.68,841.05,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725494086,1.18969559,841.67,841.05,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725494286,1.18969559,841.66,841.05,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725494487,1.18969559,841.65,841.05,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725494689,1.18969559,841.64,841.05,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725494885,1.18969559,841.63,841.05,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725495186,1.18969559,841.62,841.05,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725495389,1.18969559,841.61,841.05,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725495587,1.18969559,841.6,841.05,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725495787,1.18969559,841.59,841.05,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725496087,1.18969559,841.58,841.05,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725496289,1.18969559,841.57,841.05,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725496483,1.18969559,841.56,841.05,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725496684,1.18969559,841.55,841.05,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725496985,1.18969559,841.54,841.05,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725497288,1.18969559,841.53,841.05,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725497488,1.18969559,841.52,841.05,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725497789,1.18969559,841.51,841.05,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725497987,1.18969559,841.5,841.05,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725498286,1.121,841.52,841.05,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725498490,1.18969549,841.51,841.05,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725498785,1.18969549,841.5,841.05,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725499088,1.121,841.52,841.05,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725499391,1.18969549,841.51,841.05,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725499587,1.18969549,841.5,841.05,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725499786,1.121,841.52,841.05,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725499990,1.18969607,841.51,841.05,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725500185,1.18969607,841.5,841.05,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725500389,1.121,841.52,841.05,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725500587,1.18969588,841.51,841.05,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725500788,1.18969588,841.5,841.05,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725501090,1.121,841.52,841.05,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725501287,1.18969578,841.51,841.05,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725501587,1.121,841.52,841.05,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725501888,1.18969568,841.51,841.05,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725502086,1.121,841.52,841.05,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725502285,1.18969568,841.51,841.05,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725502487,1.121,841.52,841.08,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725503188,1.121,841.52,841.07,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725508294,1.121,841.52,841.05,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725510895,1.18970764,841.51,841.03,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725511098,1.18970764,841.5,841.02,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725511397,1.18973999,841.49,841.01,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725511597,1.18973999,841.48,841.01,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725511793,1.121,841.52,841.01,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725511998,1.18974066,841.51,841.01,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725512194,1.18974066,841.5,840.99,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725512396,1.18974066,841.5,840.84,1.18990564]
["bitfinex-derivatives","BNBF0:USTF0",1766725512397,1.18974066,841.49,840.94,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725512601,1.18974066,841.48,840.93,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725512896,1.18974066,841.47,840.93,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725513194,1.121,841.52,840.1,0.01061111]
["bitfinex-derivatives","BNBF0:USTF0",1766725513195,1.18974066,841.46,840.92,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725513400,1.18974066,841.45,840.87,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725513596,1.18974066,841.44,840.86,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725513798,1.18974066,841.43,840.86,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725514095,1.18974066,841.42,840.86,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725514299,1.18974066,841.42,840.69,1.18990564]
["bitfinex-derivatives","BNBF0:USTF0",1766725514300,1.18974066,841.41,840.84,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725514499,1.18974066,841.4,840.84,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725514800,1.18974066,841.39,840.84,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725515095,1.18993622,841.38,840.84,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725515400,1.18993622,841.38,840.02,0.01296959]
["bitfinex-derivatives","BNBF0:USTF0",1766725515401,1.18998335,841.37,840.77,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725515600,1.18998335,841.36,840.77,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725515800,1.18998335,841.35,840.77,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725516100,1.121,841.52,840.77,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725516101,1.18998335,841.34,840.77,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725516403,1.121,841.52,840.77,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725516599,1.19000611,841.51,840.77,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725516795,1.19000611,841.5,840.77,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725517097,1.19000611,841.49,840.76,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725517400,1.19000611,841.48,840.77,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725517596,1.19000611,841.47,840.77,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725517801,1.19000611,841.46,840.77,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725517999,1.19000611,841.45,840.77,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725518202,1.19000611,841.44,840.76,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725518401,1.19000611,841.43,840.76,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725518702,1.19000611,841.42,840.76,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725518900,1.19000611,841.41,840.76,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725519104,1.19000611,841.4,840.76,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725519306,1.19000611,841.39,840.75,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725519501,1.121,841.52,840.77,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725519705,1.18996848,841.51,840.77,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725519900,1.18996848,841.5,840.77,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725520100,1.18996848,841.49,840.77,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725520404,1.18996848,841.48,840.77,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725520606,1.18996848,841.47,840.77,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725520905,1.18996848,841.46,840.77,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725521105,1.18996848,841.45,840.77,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725521303,1.18996848,841.44,840.77,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725521606,1.18996848,841.43,840.76,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725521805,1.18996848,841.43,840.61,1.18990564]
["bitfinex-derivatives","BNBF0:USTF0",1766725521806,1.121,841.52,840.79,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725522005,1.18991858,841.51,840.79,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725522205,1.18991858,841.5,840.79,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725522402,1.18991858,841.49,840.79,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725522705,1.18991858,841.48,840.79,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725522901,1.18991858,841.47,840.79,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725523107,1.18991858,841.46,840.79,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725523307,1.18991858,841.45,840.79,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725523508,1.121,841.52,840.79,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725523710,1.18991858,841.51,840.79,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725524008,1.18991858,841.5,840.79,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725524309,1.18991858,841.49,840.79,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725524508,1.18991858,841.48,840.79,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725524705,1.18991858,841.47,840.79,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725524910,1.18991858,841.46,840.79,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725525110,1.18991858,841.45,840.79,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725525410,1.121,841.52,840.78,13.81838317]
["bitfinex-derivatives","BNBF0:USTF0",1766725525610,1.18991771,841.51,840.78,13.81838317]
["bitfinex-derivatives","BNBF0:USTF0",1766725525812,1.18991771,841.5,840.78,13.81838317]
["bitfinex-derivatives","BNBF0:USTF0",1766725526007,1.18991771,841.49,840.78,13.81838317]
["bitfinex-derivatives","BNBF0:USTF0",1766725526207,1.18991771,841.48,840.78,13.81838317]
["bitfinex-derivatives","BNBF0:USTF0",1766725526411,1.18991771,841.47,840.78,13.81838317]
["bitfinex-derivatives","BNBF0:USTF0",1766725526612,1.18991771,841.46,840.78,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725526911,1.18991771,841.45,840.78,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725527207,1.18991771,841.45,840.48,1.78485846]
["bitfinex-derivatives","BNBF0:USTF0",1766725527208,1.121,841.52,840.79,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725527411,1.18990033,841.51,840.79,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725527605,1.18990033,841.5,840.79,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725527808,1.18990033,841.49,840.81,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725528009,1.18990033,841.48,840.81,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725528206,1.121,841.52,840.81,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725528410,1.18987767,841.51,840.81,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725528607,1.18987767,841.5,840.81,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725528909,1.18987767,841.49,840.81,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725529107,1.18987767,841.48,840.81,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725529305,1.121,841.52,840.81,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725529508,1.18987767,841.51,840.81,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725529710,1.18987767,841.5,840.82,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725529910,1.18987767,841.49,840.82,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725530109,1.121,841.52,840.82,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725530307,1.18986769,841.51,840.82,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725530511,1.18986769,841.5,840.82,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725530712,1.18986769,841.49,840.82,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725530912,1.121,841.52,840.82,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725531109,1.18986827,841.51,840.82,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725531410,1.18986827,841.51,840.78,12.79256299]
["bitfinex-derivatives","BNBF0:USTF0",1766725531411,1.121,841.52,840.85,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725533209,1.121,841.52,840.86,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725533914,1.121,841.52,840.88,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725536018,1.121,841.52,840.86,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725539018,1.18983813,841.51,840.83,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725539214,1.18983813,841.5,840.83,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725539516,1.18985808,841.49,840.83,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725539718,1.121,841.52,840.83,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725540015,1.18985808,841.51,840.83,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725540219,1.18985808,841.5,840.83,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725540515,1.18985808,841.49,840.82,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725540718,1.18985808,841.48,840.81,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725541018,1.18985808,841.47,840.81,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725541219,1.121,841.52,840.81,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725541416,1.18989082,841.51,840.81,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725541616,1.18989082,841.5,840.81,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725541818,1.18989082,841.49,840.81,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725542017,1.18989082,841.48,840.81,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725542215,1.18989082,841.47,840.81,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725542419,1.18989082,841.46,840.76,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725542620,1.18989082,841.45,840.76,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725542821,1.18989082,841.44,840.76,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725543121,1.18989082,841.43,840.76,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725543417,1.18989082,841.42,840.75,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725543721,1.18989082,841.41,840.75,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725543917,1.121,841.52,840.75,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725544116,1.18996875,841.51,840.75,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725544316,1.18996875,841.5,840.76,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725544517,1.18996875,841.49,840.76,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725544717,1.18996875,841.48,840.76,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725545021,1.18996875,841.47,840.76,13.88359982]
["bitfinex-derivatives","BNBF0:USTF0",1766725545218,1.18996875,841.46,840.76,12.99766306]
["bitfinex-derivatives","BNBF0:USTF0",1766725545420,1.18996875,841.45,840.76,12.99766306]
["bitfinex-derivatives","BNBF0:USTF0",1766725545622,1.18996875,841.44,840.76,12.99766306]
["bitfinex-derivatives","BNBF0:USTF0",1766725545821,1.18996875,841.43,840.76,12.99766306]
["bitfinex-derivatives","BNBF0:USTF0",1766725546019,1.18996875,841.42,840.76,12.99766306]
["bitfinex-derivatives","BNBF0:USTF0",1766725546220,1.18996875,841.41,840.76,13.88359982]
["bitfinex-derivatives","BNBF0:USTF0",1766725546521,1.121,841.52,840.76,13.88359982]
["bitfinex-derivatives","BNBF0:USTF0",1766725546721,1.18996856,841.51,840.76,13.88359982]
["bitfinex-derivatives","BNBF0:USTF0",1766725546926,1.18996856,841.5,840.76,13.88359982]
["bitfinex-derivatives","BNBF0:USTF0",1766725547122,1.18996856,841.49,840.76,13.88359982]
["bitfinex-derivatives","BNBF0:USTF0",1766725547322,1.18996856,841.48,840.76,13.88359982]
["bitfinex-derivatives","BNBF0:USTF0",1766725547522,1.18996856,841.47,840.76,13.88359982]
["bitfinex-derivatives","BNBF0:USTF0",1766725547722,1.18996856,841.46,840.76,13.88359982]
["bitfinex-derivatives","BNBF0:USTF0",1766725547926,1.18996856,841.45,840.76,13.88359982]
["bitfinex-derivatives","BNBF0:USTF0",1766725548128,1.18996856,841.44,840.76,13.88359982]
["bitfinex-derivatives","BNBF0:USTF0",1766725548324,1.18996856,841.43,840.76,13.88359982]
["bitfinex-derivatives","BNBF0:USTF0",1766725548627,1.18996856,841.42,840.76,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725548828,1.18996856,841.41,840.76,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725549123,1.18996856,841.4,840.76,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725549329,0.89082739,841.65,840.76,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725549530,1.18996866,841.64,840.76,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725549725,1.18996866,841.63,840.76,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725549925,1.18996866,841.62,840.76,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725550129,1.18996866,841.61,840.77,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725550426,1.18996866,841.6,840.77,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725550628,1.18996866,841.59,840.77,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725550826,1.18996866,841.58,840.77,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725551026,1.18996866,841.57,840.77,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725551225,1.18996866,841.56,840.77,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725551525,1.18996866,841.55,840.77,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725551725,1.18996866,841.54,840.77,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725552027,1.18996866,841.53,840.77,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725552231,1.18996866,841.52,840.77,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725552530,1.18996866,841.51,840.77,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725552830,1.18996866,841.5,840.77,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725553025,1.18996866,841.49,840.77,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725553226,1.18996866,841.48,840.78,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725553530,1.18996866,841.47,840.78,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725553730,1.18996866,841.46,840.78,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725553930,1.18996866,841.45,840.78,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725554130,1.247,841.55,840.78,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725554131,1.18996866,841.44,840.78,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725554336,1.18996866,841.43,840.78,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725554534,1.18996866,841.42,840.78,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725554728,1.18996866,841.41,840.78,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725554931,1.18996866,841.4,840.78,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725555129,1.18996866,841.39,840.78,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725555334,1.18996866,841.38,840.79,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725555535,1.18996866,841.37,840.79,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725555737,1.247,841.55,840.79,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725555937,1.18996866,841.54,840.79,13.66200925]
["bitfinex-derivatives","BNBF0:USTF0",1766725556236,1.247,841.55,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725556237,1.18996866,841.53,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725556437,1.18996866,841.52,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725556638,1.18996866,841.51,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725556937,1.18996866,841.5,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725557237,1.18996866,841.49,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725557536,1.18996866,841.48,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725557733,1.18996866,841.47,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725557934,1.18996866,841.46,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725558136,1.18996866,841.45,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725558434,1.18996866,841.44,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725558633,1.18996866,841.43,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725558933,1.18996866,841.42,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725559137,1.18996866,841.41,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725559339,1.18996866,841.4,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725559634,1.18996866,841.39,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725559839,1.18996866,841.38,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725560034,1.247,841.55,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725560035,1.18996866,841.37,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725560237,1.18996866,841.36,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725560435,1.247,841.55,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725560639,1.18996895,841.54,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725560840,1.18996895,841.53,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725561037,1.18996895,841.52,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725561234,1.18996895,841.51,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725561439,1.18996895,841.5,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725561640,1.18996895,841.49,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725561841,1.18996895,841.48,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725562136,1.18996895,841.47,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725562441,1.18996895,841.46,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725562637,1.18996895,841.45,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725562838,1.18996895,841.44,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725563041,1.18996895,841.43,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725563240,1.18996895,841.42,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725563440,1.18996895,841.41,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725563637,1.18996895,841.4,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725563840,1.18996895,841.39,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725564040,1.18996895,841.38,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725564237,1.18996895,841.37,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725564544,1.18996895,841.36,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725564742,1.247,841.55,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725564944,1.18996851,841.54,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725565144,1.18996851,841.53,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725565440,1.18996851,841.52,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725565641,1.18996851,841.51,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725565938,1.18996851,841.5,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725566138,1.18996851,841.49,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725566342,1.18996851,841.48,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725566542,1.18996851,841.47,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725566741,1.18996851,841.46,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725567044,1.18996851,841.45,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725567341,1.18996851,841.44,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725567540,1.18996851,841.43,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725567738,1.18996851,841.42,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725567946,1.18996851,841.41,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725568241,1.18996851,841.4,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725568445,1.18996851,841.39,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725568741,1.247,841.55,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725568742,1.18996851,841.38,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725568941,1.18996851,841.37,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725569145,1.18996851,841.36,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725569445,1.247,841.55,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725569642,1.18996754,841.54,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725569845,1.18996754,841.53,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725570040,1.18996754,841.52,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725570246,1.18996754,841.51,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725570541,1.18996754,841.5,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725570743,1.18996754,841.49,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725570941,1.18996754,841.48,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725571143,1.18996754,841.47,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725571342,1.18996754,841.46,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725571546,1.18996754,841.45,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725571842,1.18996754,841.44,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725572041,1.18996754,841.43,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725572245,1.18996754,841.42,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725572541,1.18996754,841.41,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725572746,1.18996754,841.4,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725572945,1.18996754,841.39,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725573144,1.18996754,841.38,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725573343,1.18996754,841.37,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725573645,1.18996754,841.36,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725573844,1.247,841.55,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725574047,1.18996889,841.54,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725574248,1.18996889,841.53,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725574449,1.18996889,841.52,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725574648,1.18996889,841.51,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725574844,1.18996889,841.5,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725575045,1.18996889,841.49,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725575245,1.247,841.55,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725575246,1.18996889,841.48,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725575549,1.18996889,841.47,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725575745,1.18996889,841.46,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725576045,1.18996889,841.45,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725576247,1.18996889,841.44,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725576547,1.18996889,841.43,840.75,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725576746,1.18996889,841.42,840.75,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725576947,1.18996889,841.41,840.75,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725577250,1.18996889,841.4,840.75,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725577451,1.18996889,841.39,840.75,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725577650,1.18996889,841.38,840.75,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725577851,1.18996889,841.37,840.75,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725578051,1.247,841.55,840.75,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725578052,1.18996889,841.36,840.75,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725578249,1.18996889,841.35,840.75,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725578547,1.18996889,841.34,840.75,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725578851,1.18996889,841.33,840.75,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725579048,1.18996889,841.32,840.75,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725579252,1.18996889,841.31,840.75,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725579449,1.18996889,841.3,840.75,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725579752,1.18996889,841.29,840.7,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725579948,1.18996889,841.28,840.7,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725580153,1.18996889,841.27,840.71,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725580350,1.18996889,841.26,840.7,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725580654,1.18996889,841.25,840.7,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725580854,0.89082739,841.51,840.7,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725581050,1.19011641,841.5,840.7,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725581352,1.19011641,841.49,840.7,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725581652,1.19011641,841.48,840.7,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725581855,0.20686703,841.3,840.7,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725582056,1.19011641,841.29,840.7,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725583252,1.19011641,841.29,840.71,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725584255,1.19011641,841.29,840.7,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725587461,1.19011641,841.29,840.69,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725588956,1.19011641,841.29,840.7,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725589957,0.20686703,841.3,840.75,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725590756,0.20686703,841.3,840.78,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725591462,0.20686703,841.3,840.79,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725598566,1.247,841.55,840.79,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725598765,1.18998819,841.54,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725598966,0.20683445,841.45,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725599265,0.20683445,841.45,840.8,14.03303302]
["bitfinex-derivatives","BNBF0:USTF0",1766725599266,1.18998819,841.44,840.8,14.03303302]
["bitfinex-derivatives","BNBF0:USTF0",1766725599463,1.18998819,841.43,840.8,14.03303302]
["bitfinex-derivatives","BNBF0:USTF0",1766725599661,1.18998819,841.42,840.8,14.03303302]
["bitfinex-derivatives","BNBF0:USTF0",1766725599865,1.18998819,841.41,840.8,14.03303302]
["bitfinex-derivatives","BNBF0:USTF0",1766725600061,1.18998819,841.4,840.8,14.03303302]
["bitfinex-derivatives","BNBF0:USTF0",1766725600264,1.18998819,841.39,840.8,14.03303302]
["bitfinex-derivatives","BNBF0:USTF0",1766725600465,1.18998819,841.38,840.8,14.03303302]
["bitfinex-derivatives","BNBF0:USTF0",1766725600662,1.18998819,841.37,840.8,14.03303302]
["bitfinex-derivatives","BNBF0:USTF0",1766725600866,1.18998819,841.36,840.8,14.03303302]
["bitfinex-derivatives","BNBF0:USTF0",1766725601066,1.18998819,841.35,840.8,14.03303302]
["bitfinex-derivatives","BNBF0:USTF0",1766725601366,0.20683445,841.45,840.8,14.03303302]
["bitfinex-derivatives","BNBF0:USTF0",1766725601567,1.18997782,841.44,840.8,14.03303302]
["bitfinex-derivatives","BNBF0:USTF0",1766725601862,1.18997782,841.43,840.8,14.03303302]
["bitfinex-derivatives","BNBF0:USTF0",1766725602162,1.18997782,841.42,840.8,14.03303302]
["bitfinex-derivatives","BNBF0:USTF0",1766725602462,1.18997782,841.41,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725602662,1.18997782,841.4,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725602861,1.18997782,841.39,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725603065,1.18997782,841.38,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725603266,1.18997782,841.37,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725603467,1.18997782,841.36,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725603664,1.18997782,841.35,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725603862,0.20683445,841.45,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725604067,1.18997782,841.44,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725604261,1.18997782,841.43,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725604563,1.18997782,841.42,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725604766,1.18997782,841.41,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725604963,1.18997782,841.4,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725605161,1.18997782,841.39,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725605366,1.18997782,841.38,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725605566,1.18997782,841.37,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725605762,1.18997782,841.36,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725605962,0.20683445,841.45,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725606166,1.18997802,841.44,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725606366,1.18997802,841.43,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725606568,1.18997802,841.42,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725606768,1.18997802,841.41,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725606967,1.18997802,841.4,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725607168,1.18997802,841.39,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725607367,1.18997802,841.38,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725607565,1.18997802,841.37,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725607763,1.18997802,841.36,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725608067,1.18997802,841.35,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725608264,0.20683445,841.45,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725608568,1.18997782,841.44,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725608764,1.18997782,841.43,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725608968,1.18997782,841.42,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725609168,1.18997782,841.41,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725609365,1.18997782,841.4,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725609566,1.18997782,841.39,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725609768,1.18997782,841.38,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725609966,1.18997782,841.37,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725610166,1.18997782,841.36,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725610469,1.18997782,841.35,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725610672,0.20683445,841.45,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725610866,1.18997773,841.44,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725611065,1.18997773,841.43,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725611267,1.18997773,841.42,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725611470,1.18997773,841.41,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725611770,1.18997773,841.4,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725612070,1.18997773,841.39,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725612270,1.18997773,841.38,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725612469,1.18997773,841.37,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725612665,1.18997773,841.36,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725612869,1.18997773,841.35,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725613065,0.20683445,841.45,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725613272,1.18997821,841.44,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725613569,1.18997821,841.43,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725613768,1.18997821,841.42,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725613970,1.18997821,841.41,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725614170,1.18997821,841.4,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725614370,1.18997821,841.39,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725614570,1.18997821,841.38,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725614767,1.18997821,841.37,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725614968,1.18997821,841.36,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725615168,1.18997821,841.35,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725615368,0.20683445,841.45,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725615567,1.18997802,841.44,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725615871,1.18997802,841.43,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725616068,1.18997802,841.42,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725616368,1.18997802,841.41,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725616572,1.18997802,841.4,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725616768,1.18997802,841.39,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725616971,1.18997802,841.38,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725617170,1.18997802,841.37,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725617470,1.18997802,841.36,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725617671,1.18997802,841.35,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725617872,0.20683445,841.45,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725618073,1.18997821,841.44,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725618369,1.18997821,841.43,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725618575,1.18997821,841.42,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725618773,1.18997821,841.41,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725618973,1.18997821,841.4,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725619168,1.18997821,841.39,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725619371,1.18997821,841.38,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725619569,1.18997821,841.37,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725619872,1.18997821,841.36,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725620071,1.18997821,841.35,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725620270,0.20683445,841.45,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725620474,1.18997802,841.44,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725620676,1.18997802,841.43,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725620876,1.18997802,841.42,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725621175,1.18997802,841.41,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725621377,1.18997802,841.4,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725621576,1.18997802,841.39,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725621776,1.18997802,841.38,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725621976,1.18997802,841.37,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725622272,1.18997802,841.36,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725622473,1.18997802,841.35,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725622673,0.20683445,841.45,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725622873,1.18997811,841.44,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725623174,1.18997811,841.43,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725623372,1.18997811,841.42,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725623577,1.18997811,841.41,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725623873,1.18997811,841.4,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725624077,1.18997811,841.39,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725624280,1.18997811,841.38,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725624575,1.18997811,841.37,840.8,0.88593676]
["bitfinex-derivatives","BNBF0:USTF0",1766725624777,1.18997811,841.36,840.8,0.88717852]
["bitfinex-derivatives","BNBF0:USTF0",1766725624980,1.18997811,841.35,840.8,13.92061081]
["bitfinex-derivatives","BNBF0:USTF0",1766725625276,0.20683445,841.45,840.8,13.92061081]
["bitfinex-derivatives","BNBF0:USTF0",1766725625480,1.18997745,841.44,840.8,13.92061081]
["bitfinex-derivatives","BNBF0:USTF0",1766725625677,1.18997745,841.43,840.8,13.92061081]
["bitfinex-derivatives","BNBF0:USTF0",1766725625978,1.18997745,841.42,840.8,13.92061081]
["bitfinex-derivatives","BNBF0:USTF0",1766725626181,1.18997745,841.41,840.8,13.92061081]
["bitfinex-derivatives","BNBF0:USTF0",1766725626375,1.18997745,841.4,840.8,13.92061081]
["bitfinex-derivatives","BNBF0:USTF0",1766725626580,1.18997745,841.39,840.8,13.92061081]
["bitfinex-derivatives","BNBF0:USTF0",1766725626880,1.18997745,841.38,840.8,13.92061081]
["bitfinex-derivatives","BNBF0:USTF0",1766725627081,1.18997745,841.37,840.8,13.92061081]
["bitfinex-derivatives","BNBF0:USTF0",1766725627377,1.18997745,841.36,840.8,13.92061081]
["bitfinex-derivatives","BNBF0:USTF0",1766725627581,1.18997745,841.35,840.8,13.92061081]
["bitfinex-derivatives","BNBF0:USTF0",1766725627776,0.20683445,841.45,840.8,13.92061081]
["bitfinex-derivatives","BNBF0:USTF0",1766725627978,1.18997716,841.44,840.8,13.92061081]
["bitfinex-derivatives","BNBF0:USTF0",1766725628178,1.18997716,841.43,840.81,0.88717852]
["bitfinex-derivatives","BNBF0:USTF0",1766725628382,1.18997716,841.42,840.81,0.88717852]
["bitfinex-derivatives","BNBF0:USTF0",1766725628681,1.18997716,841.41,840.81,0.88717852]
["bitfinex-derivatives","BNBF0:USTF0",1766725628881,1.18997716,841.4,840.81,0.88717852]
["bitfinex-derivatives","BNBF0:USTF0",1766725629177,1.18997716,841.39,840.81,0.88717852]
["bitfinex-derivatives","BNBF0:USTF0",1766725629384,1.18997716,841.38,840.81,0.88717852]
["bitfinex-derivatives","BNBF0:USTF0",1766725629579,1.18997716,841.37,840.81,0.88717852]
["bitfinex-derivatives","BNBF0:USTF0",1766725629879,1.18997716,841.36,840.81,0.88717852]
["bitfinex-derivatives","BNBF0:USTF0",1766725630083,1.18997716,841.35,840.81,0.88717852]
["bitfinex-derivatives","BNBF0:USTF0",1766725630284,1.18997716,841.34,840.81,0.88717852]
["bitfinex-derivatives","BNBF0:USTF0",1766725630679,0.20683445,841.45,840.81,0.88717852]
["bitfinex-derivatives","BNBF0:USTF0",1766725630883,1.18997716,841.44,840.81,0.88717852]
["bitfinex-derivatives","BNBF0:USTF0",1766725631083,1.18997716,841.43,840.81,0.88717852]
["bitfinex-derivatives","BNBF0:USTF0",1766725631282,1.18997716,841.42,840.82,0.88717852]
["bitfinex-derivatives","BNBF0:USTF0",1766725631483,1.18997716,841.41,840.82,0.88717852]
["bitfinex-derivatives","BNBF0:USTF0",1766725631784,1.18997716,841.4,840.82,0.88717852]
["bitfinex-derivatives","BNBF0:USTF0",1766725632084,1.18997716,841.39,840.82,0.88717852]
["bitfinex-derivatives","BNBF0:USTF0",1766725632285,1.18997716,841.38,840.82,0.88717852]
["bitfinex-derivatives","BNBF0:USTF0",1766725632485,1.18997716,841.37,840.82,0.88717852]
["bitfinex-derivatives","BNBF0:USTF0",1766725632681,1.18997716,841.36,840.82,0.88717852]
["bitfinex-derivatives","BNBF0:USTF0",1766725632881,1.18997716,841.35,840.82,0.88717852]
["bitfinex-derivatives","BNBF0:USTF0",1766725633085,1.18997716,841.34,840.82,0.88717852]
["bitfinex-derivatives","BNBF0:USTF0",1766725633281,1.18997716,841.33,840.83,0.88717852]
["bitfinex-derivatives","BNBF0:USTF0",1766725633486,1.18997716,841.32,840.83,0.88717852]
["bitfinex-derivatives","BNBF0:USTF0",1766725633681,0.20683445,841.45,840.83,0.88717852]
["bitfinex-derivatives","BNBF0:USTF0",1766725633885,1.1899789,841.44,840.83,0.88717852]
["bitfinex-derivatives","BNBF0:USTF0",1766725634083,1.1899789,841.43,840.83,0.88717852]
["bitfinex-derivatives","BNBF0:USTF0",1766725634382,1.1899789,841.42,840.84,0.88717852]
["bitfinex-derivatives","BNBF0:USTF0",1766725634584,1.1899789,841.41,840.84,0.88717852]
["bitfinex-derivatives","BNBF0:USTF0",1766725634784,1.1899789,841.4,840.84,0.88717852]
["bitfinex-derivatives","BNBF0:USTF0",1766725634983,1.1899789,841.39,840.84,0.88717852]
["bitfinex-derivatives","BNBF0:USTF0",1766725635186,1.1899789,841.38,840.84,0.88717852]
["bitfinex-derivatives","BNBF0:USTF0",1766725635387,1.1899789,841.38,840.81,12.95077196]
["bitfinex-derivatives","BNBF0:USTF0",1766725635388,1.1899789,841.37,840.85,0.88717852]
["bitfinex-derivatives","BNBF0:USTF0",1766725635594,1.1899789,841.36,840.85,0.88717852]
["bitfinex-derivatives","BNBF0:USTF0",1766725635788,1.1899789,841.35,840.85,0.88717852]
["bitfinex-derivatives","BNBF0:USTF0",1766725635992,1.1899789,841.34,840.85,0.88717852]
["bitfinex-derivatives","BNBF0:USTF0",1766725636192,1.1899789,841.33,840.85,0.88717852]
["bitfinex-derivatives","BNBF0:USTF0",1766725636396,1.1899789,841.32,840.85,0.88717852]
["bitfinex-derivatives","BNBF0:USTF0",1766725636593,1.1899789,841.31,840.85,0.88717852]
["bitfinex-derivatives","BNBF0:USTF0",1766725636893,1.1899789,841.3,840.85,0.88717852]
["bitfinex-derivatives","BNBF0:USTF0",1766725637097,0.20683445,841.45,840.85,0.88717852]
["bitfinex-derivatives","BNBF0:USTF0",1766725637297,1.18997842,841.44,840.85,0.88717852]
["bitfinex-derivatives","BNBF0:USTF0",1766725637496,1.18997842,841.43,840.85,0.88717852]
["bitfinex-derivatives","BNBF0:USTF0",1766725637698,1.18997842,841.42,840.85,0.88717852]
["bitfinex-derivatives","BNBF0:USTF0",1766725637899,1.18997842,841.41,840.85,0.88717852]
["bitfinex-derivatives","BNBF0:USTF0",1766725638198,1.18997842,841.4,840.85,0.88717852]
["bitfinex-derivatives","BNBF0:USTF0",1766725638394,1.18997842,841.39,840.85,0.88717852]
["bitfinex-derivatives","BNBF0:USTF0",1766725638596,1.18997842,841.38,840.85,0.88717852]
["bitfinex-derivatives","BNBF0:USTF0",1766725638797,1.18997842,841.37,840.85,0.88717852]
["bitfinex-derivatives","BNBF0:USTF0",1766725639099,1.18997842,841.36,840.85,0.88717852]
["bitfinex-derivatives","BNBF0:USTF0",1766725639399,1.18997842,841.35,840.85,0.88717852]
["bitfinex-derivatives","BNBF0:USTF0",1766725639599,1.18997842,841.34,840.85,0.88717852]
["bitfinex-derivatives","BNBF0:USTF0",1766725639899,1.18997842,841.33,840.85,0.88717852]
["bitfinex-derivatives","BNBF0:USTF0",1766725640198,1.18997842,841.32,840.85,0.88717852]
["bitfinex-derivatives","BNBF0:USTF0",1766725640400,1.18997842,841.31,840.85,0.88717852]
["bitfinex-derivatives","BNBF0:USTF0",1766725640598,1.18997842,841.3,840.85,0.88717852]
["bitfinex-derivatives","BNBF0:USTF0",1766725640798,0.20683445,841.45,840.85,0.88717852]
["bitfinex-derivatives","BNBF0:USTF0",1766725641098,1.18997842,841.44,840.85,0.88717852]
["bitfinex-derivatives","BNBF0:USTF0",1766725641295,1.18997842,841.43,840.85,0.88717852]
["bitfinex-derivatives","BNBF0:USTF0",1766725641595,1.18997842,841.42,840.85,0.88717852]
["bitfinex-derivatives","BNBF0:USTF0",1766725641795,1.18997842,841.41,840.85,0.88717852]
["bitfinex-derivatives","BNBF0:USTF0",1766725642096,1.18997842,841.4,840.85,0.88717852]
["bitfinex-derivatives","BNBF0:USTF0",1766725642295,1.18997842,841.39,840.85,0.88717852]
["bitfinex-derivatives","BNBF0:USTF0",1766725642499,1.18997842,841.38,840.85,0.88717852]
["bitfinex-derivatives","BNBF0:USTF0",1766725642701,1.18997842,841.37,840.85,0.88717852]
["bitfinex-derivatives","BNBF0:USTF0",1766725642895,1.18997842,841.36,840.85,0.88717852]
["bitfinex-derivatives","BNBF0:USTF0",1766725643201,1.18997842,841.35,840.85,0.88717852]
["bitfinex-derivatives","BNBF0:USTF0",1766725643498,0.20683445,841.45,840.85,0.88717852]
["bitfinex-derivatives","BNBF0:USTF0",1766725643499,1.18997842,841.34,840.85,0.88717852]
["bitfinex-derivatives","BNBF0:USTF0",1766725643697,1.18997842,841.33,840.85,0.88717852]
["bitfinex-derivatives","BNBF0:USTF0",1766725643900,1.18997842,841.32,840.85,0.88717852]
["bitfinex-derivatives","BNBF0:USTF0",1766725644195,1.18997842,841.31,840.85,0.88717852]
["bitfinex-derivatives","BNBF0:USTF0",1766725644399,1.18997842,841.3,840.85,0.88717852]
["bitfinex-derivatives","BNBF0:USTF0",1766725644597,0.20683445,841.45,840.85,0.88717852]
["bitfinex-derivatives","BNBF0:USTF0",1766725644796,1.18997822,841.44,840.85,0.88717852]
["bitfinex-derivatives","BNBF0:USTF0",1766725644998,1.18997822,841.43,840.85,0.88717852]
["bitfinex-derivatives","BNBF0:USTF0",1766725645201,1.18997822,841.42,840.85,0.88717852]
["bitfinex-derivatives","BNBF0:USTF0",1766725645496,1.18997822,841.41,840.85,0.88717852]
["bitfinex-derivatives","BNBF0:USTF0",1766725645701,1.18997822,841.4,840.85,0.88717852]
["bitfinex-derivatives","BNBF0:USTF0",1766725645898,1.18997822,841.39,840.85,0.88717852]
["bitfinex-derivatives","BNBF0:USTF0",1766725646201,1.18997822,841.38,840.85,0.88717852]
["bitfinex-derivatives","BNBF0:USTF0",1766725646402,1.18997822,841.37,840.85,0.88717852]
["bitfinex-derivatives","BNBF0:USTF0",1766725646600,1.18997822,841.36,840.85,0.88717852]
["bitfinex-derivatives","BNBF0:USTF0",1766725646800,1.18997822,841.35,840.85,0.88717852]
["bitfinex-derivatives","BNBF0:USTF0",1766725647000,1.18997822,841.34,840.85,0.88717852]
["bitfinex-derivatives","BNBF0:USTF0",1766725647201,1.18997822,841.33,840.85,0.88717852]
["bitfinex-derivatives","BNBF0:USTF0",1766725647402,1.18997822,841.32,840.85,0.88717852]
["bitfinex-derivatives","BNBF0:USTF0",1766725647698,1.18997822,841.31,840.85,0.88717852]
["bitfinex-derivatives","BNBF0:USTF0",1766725647902,1.18997822,841.3,840.85,0.88717852]
["bitfinex-derivatives","BNBF0:USTF0",1766725648103,0.20683445,841.45,840.85,0.88717852]
["bitfinex-derivatives","BNBF0:USTF0",1766725648303,1.18997861,841.44,840.85,0.88717852]
["bitfinex-derivatives","BNBF0:USTF0",1766725648502,1.18997861,841.43,840.85,0.88717852]
["bitfinex-derivatives","BNBF0:USTF0",1766725648703,1.18997861,841.42,840.85,0.88717852]
["bitfinex-derivatives","BNBF0:USTF0",1766725648903,1.18997861,841.41,840.85,0.88717852]
["bitfinex-derivatives","BNBF0:USTF0",1766725649104,1.18997861,841.4,840.85,0.88717852]
["bitfinex-derivatives","BNBF0:USTF0",1766725649302,1.18997861,841.39,840.85,0.88717852]
["bitfinex-derivatives","BNBF0:USTF0",1766725649602,1.18997861,841.38,840.85,0.88717852]
["bitfinex-derivatives","BNBF0:USTF0",1766725649801,1.18997861,841.37,840.85,0.88717852]
["bitfinex-derivatives","BNBF0:USTF0",1766725650002,1.18997861,841.36,840.85,0.88717852]
["bitfinex-derivatives","BNBF0:USTF0",1766725650201,1.18997861,841.35,840.85,0.88717852]
["bitfinex-derivatives","BNBF0:USTF0",1766725650404,1.18997861,841.34,840.85,0.88717852]
["bitfinex-derivatives","BNBF0:USTF0",1766725650599,1.18997861,841.33,840.85,0.88717852]
["bitfinex-derivatives","BNBF0:USTF0",1766725650804,1.18997861,841.32,840.85,0.88717852]
["bitfinex-derivatives","BNBF0:USTF0",1766725651001,1.18997861,841.31,840.85,0.88717852]
["bitfinex-derivatives","BNBF0:USTF0",1766725651303,1.18997861,841.3,840.85,0.88717852]
["bitfinex-derivatives","BNBF0:USTF0",1766725651502,0.20683445,841.45,840.7,1.18990564]
["bitfinex-derivatives","BNBF0:USTF0",1766725651702,1.18997842,841.44,840.85,0.88855459]
["bitfinex-derivatives","BNBF0:USTF0",1766725651908,1.18997842,841.43,840.7,1.18990564]
["bitfinex-derivatives","BNBF0:USTF0",1766725652202,1.18997842,841.42,840.85,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725652402,1.18997842,841.41,840.85,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725652702,1.18997842,841.4,840.85,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725652905,1.18997842,841.39,840.85,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725653103,1.18997842,841.38,840.85,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725653303,1.18997842,841.37,840.85,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725653505,1.18997842,841.36,840.85,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725653708,1.18997842,841.35,840.85,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725653905,1.18997842,841.34,840.85,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725654109,1.18997842,841.33,840.85,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725654306,1.18997831,841.32,840.85,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725654610,1.18997831,841.31,840.85,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725654809,1.18997831,841.3,840.85,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725655011,1.18997831,841.29,840.76,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725655310,1.18997831,841.28,840.74,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725655506,1.18997831,841.27,840.74,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725655811,1.18997831,841.26,840.74,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725656011,1.18997831,841.25,840.74,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725656208,1.18997831,841.24,840.74,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725656413,1.18997831,841.23,840.74,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725656712,1.19018921,841.22,840.68,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725657010,1.19018921,841.21,840.68,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725657208,1.19018921,841.2,840.67,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725657409,1.19018921,841.19,840.67,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725657611,0.89248013,841.44,840.67,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725657813,1.19018921,841.43,840.67,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725658013,1.19018921,841.42,840.66,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725658209,1.19018921,841.41,840.65,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725658412,1.19018921,841.4,840.65,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725658613,1.19018921,841.39,840.65,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725658914,1.19018921,841.38,840.65,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725659111,1.19018921,841.37,840.64,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725659309,1.09931458,841.45,840.64,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725659310,1.19018921,841.36,840.64,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725659516,1.19018921,841.35,840.64,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725659810,1.19018921,841.34,840.64,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725660014,1.19018921,841.33,840.64,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725660215,1.19018921,841.32,840.63,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725660515,1.19018921,841.31,840.63,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725660814,1.19018921,841.3,840.63,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725661015,1.19018921,841.29,840.63,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725661214,1.19018921,841.28,840.62,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725661414,1.19018921,841.27,840.62,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725661712,1.19018921,841.26,840.62,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725661910,1.19018921,841.25,840.62,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725662112,1.19018921,841.24,840.62,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725662311,1.19018921,841.23,840.61,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725662515,1.19018921,841.22,840.61,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725662716,1.19018921,841.21,840.61,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725663016,0.20683445,841.45,840.61,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725663216,1.1902066,841.44,840.61,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725663516,1.1902066,841.43,840.61,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725663718,1.1902066,841.42,840.61,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725663917,1.1902066,841.41,840.61,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725664118,1.1902066,841.4,840.61,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725664318,1.1902066,841.39,840.61,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725664618,1.1902066,841.38,840.61,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725664917,1.1902066,841.37,840.61,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725665116,1.1902066,841.37,840.46,1.18990564]
["bitfinex-derivatives","BNBF0:USTF0",1766725665117,1.1902066,841.36,840.6,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725665319,1.1902066,841.35,840.6,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725665517,1.1902066,841.34,840.6,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725665713,1.1902066,841.33,840.6,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725666018,1.1902066,841.32,840.6,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725666313,1.1902066,841.31,840.6,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725666517,1.1902066,841.3,840.6,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725666714,1.1902066,841.29,840.6,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725667018,1.1902066,841.28,840.6,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725667218,1.1902066,841.27,840.6,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725667415,1.1902066,841.26,840.6,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725667617,1.1902066,841.25,840.6,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725667816,1.1902066,841.24,840.6,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725668014,1.1902066,841.23,840.6,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725668220,0.20683445,841.45,840.6,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725668419,1.1902066,841.44,840.6,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725668618,0.20683445,841.45,840.6,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725668619,1.1902066,841.43,840.6,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725668817,1.1902066,841.42,840.6,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725669118,1.1902066,841.41,840.6,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725669315,1.1902066,841.4,840.59,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725669519,1.1902066,841.39,840.59,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725669819,1.1902066,841.38,840.59,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725670015,1.1902066,841.37,840.59,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725670214,1.1902066,841.36,840.59,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725670513,1.1902066,841.35,840.59,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725670818,1.1902066,841.34,840.59,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725671118,1.1902066,841.33,840.59,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725671313,1.1902066,841.32,840.59,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725671515,1.1902066,841.31,840.59,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725671715,1.1902066,841.3,840.59,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725671916,1.1902066,841.29,840.59,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725672216,1.1902066,841.28,840.59,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725672415,1.1902066,841.27,840.59,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725672717,1.1902066,841.26,840.59,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725672920,1.1902066,841.25,840.59,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725673217,1.1902066,841.24,840.59,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725673420,1.1902066,841.23,840.59,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725673619,0.20683445,841.45,840.59,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725673820,1.19020689,841.44,840.59,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725674115,1.19020689,841.43,840.59,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725674420,1.19020689,841.42,840.59,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725674616,1.19020689,841.41,840.59,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725674820,1.19020689,841.4,840.59,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725675017,1.19020689,841.39,840.59,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725675217,1.19020689,841.38,840.59,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725675520,1.19020689,841.37,840.59,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725675820,1.19020689,841.36,840.59,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725676121,1.19020689,841.35,840.59,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725676320,1.19020689,841.34,840.59,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725676522,1.19020689,841.33,840.59,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725676716,1.19020689,841.32,840.59,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725676916,1.19020689,841.31,840.59,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725677122,1.19020689,841.3,840.59,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725677419,1.19020689,841.29,840.59,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725677619,1.19020689,841.28,840.59,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725677817,1.19020689,841.27,840.56,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725678022,1.19020689,841.26,840.56,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725678218,1.19020689,841.25,840.56,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725678419,1.19020689,841.24,840.56,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725678723,1.19020689,841.23,840.56,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725678923,1.19020689,841.22,840.56,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725679223,1.19020689,841.21,840.56,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725679419,0.20683445,841.45,840.56,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725679620,1.19024483,841.44,840.56,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725679824,1.19024483,841.43,840.56,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725680024,1.19024483,841.42,840.56,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725680221,0.89248013,841.4,840.5,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725680425,2.08272496,841.39,840.49,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725680624,1.19024483,841.38,840.49,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725681328,1.19024483,841.38,840.48,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725681825,0.89248013,841.35,840.44,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725682128,0.89248013,841.32,840.41,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725682327,2.08272496,841.31,840.39,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725682528,1.19024483,841.3,840.39,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725683424,1.19024483,841.3,840.38,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725683624,1.19024483,841.29,840.38,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725683824,1.19024483,841.28,840.38,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725684029,1.19024483,841.27,840.38,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725684229,1.19024483,841.26,840.38,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725684529,1.19024483,841.25,840.37,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725684725,1.19024483,841.24,840.37,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725685025,1.19024483,841.23,840.37,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725685325,1.19024483,841.22,840.37,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725685525,1.19024483,841.21,840.37,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725685725,1.19024483,841.2,840.37,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725685929,1.19024483,841.19,840.37,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725686130,1.19024483,841.18,840.37,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725686430,1.19024483,841.17,840.36,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725686625,1.19024483,841.16,840.36,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725686827,1.19024483,841.15,840.36,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725687026,1.19024483,841.14,840.36,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725687228,1.19024483,841.13,840.37,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725687426,1.19024483,841.12,840.36,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725687629,1.19024483,841.11,840.36,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725687828,1.19024483,841.1,840.36,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725688025,1.19024483,841.09,840.36,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725688223,1.19024483,841.08,840.36,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725688426,0.89248013,841.34,840.36,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725688627,1.1904766,841.33,840.36,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725688831,1.1904766,841.32,840.37,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725689030,1.1904766,841.31,840.37,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725689226,1.1904766,841.3,840.37,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725689427,1.1904766,841.29,840.37,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725689726,1.1904766,841.28,840.37,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725689927,1.1904766,841.27,840.37,13.66070629]
["bitfinex-derivatives","BNBF0:USTF0",1766725690131,1.1904766,841.26,840.37,13.66070629]
["bitfinex-derivatives","BNBF0:USTF0",1766725690431,1.1904766,841.25,840.38,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725690626,1.1904766,841.24,840.38,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725690825,1.1904766,841.23,840.38,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725691030,1.1904766,841.22,840.38,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725691227,1.1904766,841.21,840.38,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725691431,1.1904766,841.2,840.38,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725691628,1.1904766,841.19,840.38,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725691829,1.1904766,841.18,840.38,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725692033,1.1904766,841.17,840.42,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725692233,1.1904766,841.16,840.42,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725692433,1.1904766,841.15,840.42,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725692733,1.017,841.21,840.42,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725693033,1.1903891,841.2,840.42,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725693233,1.1903891,841.19,840.42,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725693429,1.1903891,841.18,840.42,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725693629,1.1903891,841.17,840.42,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725693828,1.1903891,841.16,840.42,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725694032,1.1903891,841.15,840.42,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725694231,1.1903891,841.14,840.43,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725694434,1.017,841.21,840.43,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725694628,1.19038881,841.2,840.43,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725694929,1.19038881,841.19,840.43,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725695230,1.19038881,841.18,840.43,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725695533,1.19038881,841.17,840.43,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725695833,1.19038881,841.16,840.43,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725696029,1.19038881,841.15,840.43,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725696228,1.19038881,841.14,840.43,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725696432,1.19038881,841.13,840.43,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725696631,1.017,841.21,840.43,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725696831,1.1903888,841.2,840.43,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725697030,1.1903888,841.19,840.43,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725697234,1.1903888,841.18,840.43,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725697431,1.017,841.21,840.48,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725697637,1.19031405,841.2,840.48,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725697837,1.19031405,841.19,840.48,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725698038,1.017,841.21,840.5,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725698239,1.19029399,841.2,840.5,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725698538,1.017,841.21,840.52,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725698739,1.19027698,841.2,840.52,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725698935,1.017,841.21,840.52,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725699140,1.19027698,841.2,840.53,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725699342,1.19027698,841.19,840.53,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725699542,1.017,841.21,840.53,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725699737,1.19027698,841.2,840.53,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725700041,1.19027698,841.19,840.53,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725700238,1.017,841.21,840.53,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725700542,1.19027766,841.2,840.53,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725700838,1.19027766,841.19,840.53,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725701041,1.19027766,841.18,840.53,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725701242,1.017,841.21,840.53,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725701538,1.19027757,841.2,840.53,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725701841,1.19027757,841.19,840.53,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725702035,1.19027757,841.18,840.53,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725702243,1.017,841.21,840.53,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725702543,1.19027757,841.2,840.53,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725702741,1.19027757,841.19,840.53,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725702939,1.19027757,841.18,840.53,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725703139,1.017,841.21,840.53,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725703343,1.19027766,841.2,840.53,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725703536,1.19027766,841.19,840.53,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725703739,1.19027766,841.18,840.53,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725703945,1.017,841.21,840.53,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725704140,1.19027766,841.2,840.53,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725704339,1.19027766,841.19,840.54,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725704640,1.19027766,841.18,840.54,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725704939,1.017,841.21,840.54,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725705143,1.19027737,841.2,840.54,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725705444,1.19027737,841.19,840.54,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725705742,1.19027737,841.18,840.54,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725705943,1.017,841.21,840.54,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725706243,1.19027737,841.2,840.54,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725706443,1.19027737,841.19,840.54,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725706643,1.19027737,841.18,840.54,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725706844,1.017,841.21,840.54,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725707238,1.19027737,841.2,840.54,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725707540,1.19027737,841.19,840.54,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725707738,1.19027737,841.18,840.54,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725707943,1.19027737,841.17,840.54,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725708141,1.017,841.21,840.54,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725708341,1.19027737,841.2,840.54,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725708645,1.19027737,841.19,840.54,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725708845,1.19027737,841.18,840.54,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725709042,1.19027737,841.17,840.54,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725709345,1.017,841.21,840.54,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725709546,1.19027718,841.2,840.54,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725709746,1.19027718,841.19,840.54,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725709945,1.19027718,841.18,840.54,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725710143,1.19027718,841.17,840.54,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725710344,1.017,841.21,840.54,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725710641,1.19027718,841.2,840.54,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725710944,1.19027718,841.19,840.54,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725711144,1.19027718,841.18,840.54,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725711344,1.19027718,841.17,840.54,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725711647,1.017,841.21,840.54,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725711847,1.19027679,841.2,840.54,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725712047,1.19027679,841.19,840.54,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725712248,1.19027679,841.18,840.54,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725712446,1.19027679,841.17,840.54,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725712645,0.89248013,841.42,840.54,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725712845,1.1902764,841.41,840.54,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725713044,1.1902764,841.4,840.54,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725713348,1.1902764,841.39,840.54,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725713544,1.1902764,841.38,840.54,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725713745,1.1902764,841.37,840.57,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725713943,1.1902764,841.36,840.57,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725714147,1.1902764,841.35,840.57,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725714345,1.1902764,841.34,840.57,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725714544,1.1902764,841.33,840.57,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725714844,1.1902764,841.32,840.57,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725715048,1.1902764,841.31,840.57,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725715249,1.1902764,841.3,840.57,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725715444,1.1902764,841.29,840.57,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725715651,1.1902764,841.28,840.57,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725715950,1.1902764,841.27,840.57,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725716149,1.1902764,841.26,840.57,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725716347,1.1902764,841.25,840.57,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725716650,1.1902764,841.24,840.57,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725716848,1.1902764,841.23,840.57,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725717047,1.1902764,841.22,840.57,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725717246,1.1902764,841.21,840.57,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725717447,1.1902764,841.2,840.58,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725717646,1.1902764,841.19,840.58,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725717848,0.993,841.3,840.58,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725718053,1.19023857,841.29,840.58,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725718354,1.19023857,841.28,840.58,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725718551,1.19023857,841.27,840.58,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725718852,1.19023857,841.26,840.58,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725719052,1.19023857,841.25,840.58,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725719254,1.19023857,841.24,840.58,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725719453,0.993,841.3,840.58,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725719454,1.19023857,841.23,840.58,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725719654,1.19023857,841.22,840.58,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725719855,1.19023857,841.21,840.58,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725720053,1.19023857,841.2,840.58,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725720252,1.19023857,841.19,840.58,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725720555,0.993,841.3,840.58,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725720756,1.19023827,841.29,840.58,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725720955,1.19023827,841.28,840.58,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725721155,1.19023827,841.27,840.58,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725721357,1.19023827,841.26,840.58,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725721656,1.19023827,841.25,840.58,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725721955,1.19023827,841.24,840.58,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725722155,1.19023827,841.23,840.58,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725722356,1.19023827,841.22,840.58,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725722554,1.19023827,841.21,840.58,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725722758,1.19023827,841.2,840.58,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725722958,1.19023827,841.19,840.58,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725723158,0.993,841.3,840.58,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725723356,1.19023837,841.29,840.58,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725723555,1.19023837,841.28,840.58,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725723760,1.19023837,841.27,840.58,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725723959,1.19023837,841.26,840.58,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725724158,1.19023837,841.25,840.58,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725724356,1.19023837,841.24,840.58,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725724560,1.19023837,841.23,840.58,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725724760,1.19023837,841.22,840.58,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725725062,1.19023837,841.21,840.58,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725725256,1.19023837,841.2,840.58,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725725556,1.19023837,841.19,840.58,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725725761,0.993,841.3,840.58,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725725958,1.19023856,841.29,840.58,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725726157,1.19023856,841.28,840.58,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725726361,1.19023856,841.27,840.58,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725726561,1.19023856,841.26,840.58,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725726760,1.19023856,841.25,840.58,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725726961,1.19023856,841.24,840.58,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725727161,1.19023856,841.23,840.58,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725727361,1.19023856,841.22,840.58,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725727560,1.19023856,841.21,840.58,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725727760,1.19023856,841.2,840.58,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725727960,1.19023856,841.19,840.58,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725728161,0.993,841.3,840.58,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725728360,1.19023817,841.29,840.58,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725728661,1.19023817,841.28,840.58,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725728860,1.19023817,841.27,840.58,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725729163,1.19023817,841.26,840.58,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725729361,1.19023817,841.25,840.58,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725729561,0.993,841.3,840.58,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725729562,1.19023817,841.24,840.58,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725729765,1.19023817,841.23,840.58,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725729965,1.19023817,841.22,840.58,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725730261,1.19023817,841.21,840.58,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725730461,1.19023817,841.2,840.59,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725730665,1.19023817,841.19,840.59,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725730867,1.19023817,841.18,840.59,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725731069,0.993,841.3,840.59,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725731267,1.19023866,841.29,840.59,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725731567,1.19023866,841.28,840.59,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725731764,1.19023866,841.27,840.59,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725731968,1.19023866,841.26,840.59,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725732167,1.19023866,841.25,840.59,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725732366,1.19023866,841.24,840.59,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725732567,1.19023866,841.23,840.59,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725732766,1.19023866,841.22,840.59,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725732965,1.19023866,841.21,840.59,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725733170,1.19023866,841.2,840.59,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725733466,1.19023866,841.19,840.6,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725733769,1.19023866,841.18,840.6,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725734066,1.19023866,841.17,840.6,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725734271,0.993,841.3,840.6,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725734467,1.19023866,841.29,840.6,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725734664,1.19023866,841.28,840.6,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725734865,1.19023866,841.27,840.6,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725735064,0.993,841.3,840.6,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725735065,1.19023866,841.26,840.6,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725735264,1.19023866,841.25,840.61,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725735465,1.19023866,841.24,840.61,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725735667,1.19023866,841.23,840.61,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725735868,1.19023866,841.22,840.61,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725736066,1.19023866,841.21,840.61,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725736272,1.19023866,841.2,840.61,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725736568,1.19023866,841.19,840.61,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725736765,1.19023866,841.18,840.61,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725736967,1.19023866,841.17,840.61,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725737167,1.19023866,841.16,840.61,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725737366,1.19023856,841.15,840.62,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725737563,0.993,841.3,840.62,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725737769,1.19023856,841.29,840.62,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725737970,1.19023856,841.28,840.62,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725738165,1.19023856,841.27,840.62,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725738369,1.19023856,841.26,840.62,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725738570,1.19023856,841.25,840.62,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725738767,1.19023856,841.24,840.62,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725738971,1.19023856,841.23,840.62,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725739169,1.19023856,841.22,840.62,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725739370,1.19023856,841.21,840.62,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725739568,1.19023856,841.2,840.62,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725739768,1.19023856,841.19,840.62,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725739971,1.19023856,841.18,840.62,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725740172,1.19023856,841.17,840.62,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725740373,1.19023856,841.16,840.63,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725740573,0.993,841.3,840.63,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725740574,1.19023856,841.15,840.63,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725740873,1.19023856,841.14,840.63,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725741174,0.993,841.3,840.63,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725741375,1.19021841,841.29,840.65,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725741574,0.993,841.3,840.65,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725741575,1.19021841,841.28,840.65,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725741774,1.19021841,841.27,840.65,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725741974,1.19021841,841.26,840.65,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725742271,1.19021841,841.25,840.65,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725742475,1.19021841,841.24,840.65,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725742671,1.19021841,841.23,840.65,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725742875,1.19021841,841.22,840.65,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725743076,1.19021841,841.21,840.65,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725743270,1.19021841,841.2,840.65,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725743578,1.19021841,841.19,840.65,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725743775,1.19021841,841.18,840.65,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725743973,1.19021841,841.17,840.65,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725744172,1.19021841,841.16,840.65,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725744373,1.19021841,841.16,840.5,1.18990564]
["bitfinex-derivatives","BNBF0:USTF0",1766725744374,0.993,841.3,840.67,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725744574,1.19020147,841.29,840.67,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725744776,1.19020147,841.28,840.67,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725744973,1.19020147,841.27,840.67,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725745172,1.19020147,841.26,840.67,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725745377,1.19020147,841.25,840.66,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725745677,1.19020147,841.24,840.66,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725745877,1.19020147,841.23,840.66,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725746077,1.19020147,841.22,840.66,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725746276,1.19020147,841.21,840.66,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725746472,1.19020147,841.2,840.66,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725746673,1.19020147,841.19,840.66,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725746876,1.19020147,841.18,840.66,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725747073,1.19020147,841.17,840.66,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725747278,1.19020147,841.16,840.66,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725747477,0.993,841.3,840.66,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725747677,1.19020137,841.29,840.66,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725747877,1.19020137,841.28,840.66,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725748180,1.19020137,841.27,840.66,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725748381,1.19020137,841.26,840.66,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725748679,1.19020137,841.25,840.66,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725748979,1.19020137,841.24,840.66,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725749179,1.19020137,841.23,840.66,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725749375,1.19020137,841.22,840.66,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725749576,1.19020137,841.21,840.66,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725749880,1.19020137,841.2,840.66,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725750076,1.19020137,841.19,840.66,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725750276,1.19020137,841.18,840.66,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725750580,1.19020137,841.17,840.66,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725750780,1.19020137,841.16,840.66,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725750977,0.993,841.3,840.73,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725751281,1.19011178,841.29,840.72,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725751483,1.19011178,841.28,840.72,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725751679,1.19011178,841.27,840.72,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725751880,1.19011178,841.26,840.72,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725752177,1.19011178,841.25,840.72,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725752376,1.19011178,841.24,840.72,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725752580,1.19011178,841.23,840.72,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725752780,0.993,841.3,840.72,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725753080,1.19011178,841.29,840.72,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725753380,1.19011178,841.28,840.71,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725753579,1.19011178,841.27,840.71,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725753780,1.19011178,841.26,840.71,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725753980,1.19011178,841.25,840.71,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725754276,1.19011178,841.24,840.71,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725754480,0.993,841.3,840.71,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725754680,1.19011197,841.29,840.71,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725754883,1.19011197,841.28,840.71,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725755086,1.19011197,841.27,840.71,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725755281,1.19011197,841.26,840.71,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725755481,1.19011197,841.25,840.71,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725755685,1.19011197,841.24,840.71,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725755885,0.993,841.3,840.71,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725756181,1.19011178,841.29,840.71,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725756380,1.19011178,841.28,840.71,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725756586,1.19011178,841.27,840.71,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725756782,1.19011178,841.26,840.71,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725756982,1.19011178,841.25,840.71,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725757184,0.993,841.3,840.71,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725757382,1.19011158,841.29,840.7,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725757588,1.19011158,841.28,840.7,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725757787,1.19011158,841.27,840.7,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725757987,1.19011158,841.26,840.7,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725758188,1.19011158,841.25,840.7,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725758388,0.993,841.3,840.7,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725758687,1.19011158,841.29,840.7,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725758886,1.19011158,841.28,840.7,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725759183,1.19011158,841.27,840.7,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725759383,1.19011158,841.26,840.7,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725759687,1.19011158,841.25,840.7,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725759885,0.993,841.3,840.7,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725760086,1.19011158,841.29,840.7,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725760285,1.19011158,841.28,840.7,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725760484,1.19011158,841.27,840.7,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725760688,1.19011158,841.26,840.7,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725760888,1.19011158,841.25,840.7,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725761184,0.993,841.3,840.7,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725761384,1.19011158,841.29,840.66,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725761589,1.19011158,841.28,840.66,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725761885,1.19011158,841.27,840.66,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725762086,1.19011158,841.26,840.66,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725762289,1.19011158,841.25,840.66,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725762590,1.19011158,841.24,840.63,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725762886,1.19011158,841.23,840.63,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725763091,1.19011158,841.22,840.63,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725763388,1.19011158,841.21,840.63,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725763586,1.19011158,841.2,840.63,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725763785,0.993,841.3,840.63,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725763786,1.19011158,841.19,840.63,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725764095,1.19011158,841.18,840.62,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725764290,1.19011158,841.17,840.61,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725764586,1.19011158,841.16,840.61,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725764887,0.993,841.3,840.61,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725765091,1.19023297,841.29,840.61,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725765290,1.19023297,841.28,840.61,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725765490,1.19023297,841.27,840.61,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725765691,1.19023297,841.26,840.61,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725765990,1.19023297,841.25,840.61,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725766290,1.19023297,841.24,840.61,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725766486,1.19023297,841.23,840.61,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725766684,1.19023297,841.22,840.59,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725766884,0.993,841.3,840.59,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725766885,1.19023297,841.21,840.59,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725767087,1.19023297,841.2,840.59,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725767291,1.19023297,841.19,840.59,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725767490,1.19023297,841.18,840.59,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725767689,1.19023297,841.17,840.59,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725767886,1.19023297,841.16,840.59,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725768087,1.19023297,841.15,840.59,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725768301,1.19023297,841.14,840.59,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725768594,0.993,841.3,840.59,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725768793,1.19030341,841.29,840.56,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725768992,1.19030341,841.28,840.56,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725769196,1.19030341,841.27,840.56,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725769392,1.19030341,841.26,840.56,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725769695,1.19030341,841.25,840.56,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725769891,1.19030341,841.24,840.56,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725770095,1.19030341,841.23,840.56,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725770296,1.19030341,841.22,840.56,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725770491,1.19030341,841.21,840.56,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725770696,1.19030341,841.2,840.56,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725770893,1.19030341,841.19,840.56,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725771093,0.89248013,841.37,840.56,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725771094,1.19030341,841.18,840.56,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725771396,1.19030341,841.17,840.56,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725771597,1.19030341,841.16,840.56,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725771795,1.19030341,841.15,840.56,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725771994,1.19030341,841.14,840.56,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725772198,1.19030341,841.13,840.56,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725772394,1.19030341,841.12,840.56,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725772597,0.89248013,841.37,840.56,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725772798,1.19030341,841.36,840.56,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725773094,1.19030341,841.35,840.56,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725773398,1.19030341,841.34,840.56,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725773599,1.19030341,841.33,840.56,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725773798,1.19030341,841.32,840.56,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725773998,1.19030341,841.31,840.56,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725774199,1.19030341,841.3,840.56,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725774400,1.19030341,841.29,840.55,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725774597,1.19030341,841.28,840.55,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725774801,1.19030341,841.27,840.55,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725775100,1.19030341,841.26,840.55,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725775301,1.19030341,841.25,840.55,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725775502,1.19030341,841.24,840.55,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725775799,1.19030341,841.23,840.55,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725776001,1.19030341,841.22,840.55,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725776201,1.19030341,841.21,840.55,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725776402,1.19030341,841.2,840.55,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725776602,1.19030341,841.19,840.55,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725776798,1.19030341,841.18,840.55,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725777003,1.19030341,841.17,840.55,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725777303,1.19030341,841.16,840.55,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725777502,1.19030341,841.15,840.55,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725777704,1.19030341,841.14,840.55,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725778000,1.19030341,841.13,840.55,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725778205,0.954,841.36,840.55,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725778404,1.19030283,841.35,840.55,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725778601,1.19030283,841.34,840.55,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725778800,1.19030283,841.33,840.55,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725779002,1.19030283,841.32,840.55,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725779305,1.19030283,841.31,840.55,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725779506,1.19030283,841.3,840.55,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725779703,1.19030283,841.29,840.55,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725779905,1.19030283,841.28,840.55,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725780104,1.19030283,841.27,840.55,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725780304,1.19030283,841.26,840.55,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725780503,1.19030283,841.25,840.55,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725780711,1.19030283,841.24,840.55,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725780910,1.19030283,841.23,840.55,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725781108,1.19030283,841.22,840.55,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725781308,1.19030283,841.21,840.46,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725781509,1.19030283,841.2,840.46,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725781716,1.19030283,841.19,840.46,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725781914,1.19030283,841.18,840.46,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725782110,1.19030283,841.17,840.46,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725782310,1.19030283,841.16,840.46,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725782514,1.19030283,841.15,840.46,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725782811,1.19030283,841.14,840.46,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725783013,1.19030283,841.13,840.46,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725783212,1.19030283,841.12,840.45,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725783414,1.19030283,841.11,840.45,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725783610,1.19030283,841.1,840.45,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725783912,1.19030283,841.09,840.45,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725784111,1.19030283,841.08,840.45,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725784416,1.19030283,841.07,840.45,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725784711,0.89248013,841.31,840.45,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725784913,1.19041692,841.3,840.45,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725785109,1.19041692,841.29,840.45,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725785315,1.19041692,841.28,840.44,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725785514,1.19041692,841.27,840.44,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725785715,1.19041692,841.26,840.44,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725785913,1.19041692,841.25,840.44,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725786112,1.19041692,841.24,840.44,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725786312,1.19041692,841.23,840.44,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725786512,1.19041692,841.22,840.44,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725786815,1.19041692,841.21,840.44,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725787012,1.19041692,841.2,840.44,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725787217,1.19041692,841.19,840.44,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725787417,1.19041692,841.18,840.44,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725787617,1.19041692,841.17,840.44,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725787818,1.19041692,841.16,840.44,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725788016,1.19041692,841.15,840.44,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725788315,0.89248013,841.32,840.43,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725788316,1.19041692,841.14,840.43,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725788515,1.19041692,841.13,840.43,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725788719,1.19041692,841.12,840.43,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725789015,1.19041692,841.11,840.43,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725789214,1.19041692,841.1,840.43,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725789417,1.19041692,841.09,840.43,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725789617,1.19041692,841.08,840.43,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725789816,0.89248013,841.33,840.43,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725790014,1.19041692,841.32,840.43,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725790218,1.19041692,841.31,840.43,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725790414,1.19041692,841.3,840.43,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725790719,1.19041692,841.29,840.43,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725790919,1.19041692,841.28,840.43,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725791120,1.19041692,841.27,840.43,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725791318,0.89248013,841.33,840.43,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725791319,1.19041692,841.26,840.43,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725791516,1.19041692,841.25,840.43,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725791720,1.19041692,841.24,840.43,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725791919,1.19041692,841.23,840.43,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725792215,1.19041692,841.22,840.43,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725792417,1.19041692,841.21,840.43,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725792721,1.19041692,841.2,840.43,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725792918,1.19041692,841.19,840.43,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725793121,1.19041692,841.18,840.43,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725793418,1.19041692,841.17,840.42,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725793621,1.19041692,841.16,840.42,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725793821,1.19041692,841.15,840.42,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725794020,1.19041692,841.14,840.42,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725794320,1.19041692,841.13,840.42,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725794519,1.19041692,841.12,840.42,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725794722,1.19041692,841.11,840.42,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725794923,1.19041692,841.1,840.42,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725795122,1.19041692,841.09,840.42,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725795319,1.293,841.14,840.42,0.88855481]
["bitfinex-derivatives","BNBF0:USTF0",1766725795523,1.19041653,841.13,840.27,1.18990564]
["bitfinex-derivatives","BNBF0:USTF0",1766725795820,1.19041653,841.12,840.42,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725796025,1.19041653,841.11,840.42,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725796226,1.19041653,841.1,840.42,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725796426,1.19041653,841.09,840.42,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725796623,1.293,841.14,840.42,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725796826,1.19042642,841.13,840.42,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725797026,1.19042642,841.12,840.42,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725797324,1.19042642,841.11,840.42,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725797622,1.19042642,841.1,840.42,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725797826,1.19042642,841.09,840.42,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725798028,1.19042642,841.08,840.42,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725798327,1.293,841.14,840.42,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725798529,1.19042642,841.13,840.42,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725798825,1.19042642,841.12,840.42,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725799027,1.19042642,841.11,840.42,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725799328,0.206931,841.06,840.42,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725801326,0.206931,841.06,840.43,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725801531,0.206931,841.06,840.43,13.86053924]
["bitfinex-derivatives","BNBF0:USTF0",1766725802831,0.206931,841.06,840.45,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725803127,0.206931,841.06,840.46,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725803932,0.206931,841.06,840.51,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725805332,0.206931,841.06,840.52,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725806330,0.206931,841.06,840.53,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725808532,0.206931,841.06,840.54,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725812437,0.206931,841.06,840.55,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725814737,1.293,841.14,840.55,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725814941,1.19032344,841.13,840.55,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725815239,1.19032344,841.12,840.55,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725815437,1.19032344,841.11,840.55,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725815641,1.19032344,841.1,840.55,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725815843,1.293,841.14,840.55,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725816142,1.19032335,841.13,840.55,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725816337,1.19032335,841.12,840.55,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725816637,1.19032335,841.11,840.55,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725816838,1.19032335,841.1,840.55,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725817141,1.293,841.14,840.55,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725817337,1.19032335,841.13,840.55,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725817542,1.19032335,841.12,840.53,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725817741,1.19032335,841.11,840.53,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725818041,1.19032335,841.1,840.53,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725818238,1.19032335,841.09,840.53,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725818441,1.293,841.14,840.53,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725818442,1.19032335,841.08,840.53,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725818741,1.293,841.14,840.53,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725818941,1.19034713,841.13,840.53,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725819139,1.19034713,841.12,840.53,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725819339,1.19034713,841.11,840.53,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725819540,1.19034713,841.1,840.53,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725819837,1.19034713,841.09,840.53,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725820039,1.19034713,841.08,840.53,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725820238,1.293,841.14,840.53,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725820441,1.19034713,841.13,840.53,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725820639,1.19034713,841.12,840.53,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725820939,1.19034713,841.11,840.53,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725821142,1.19034713,841.1,840.53,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725821339,1.19034713,841.09,840.54,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725821538,1.19034713,841.08,840.54,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725821741,1.293,841.14,840.54,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725821943,1.19034713,841.13,840.54,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725822140,1.19034713,841.12,840.54,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725822445,1.19034713,841.11,840.54,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725822744,1.19034713,841.1,840.54,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725822941,1.19034713,841.09,840.54,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725823246,1.19034713,841.08,840.54,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725823541,1.293,841.14,840.54,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725823743,1.19034675,841.13,840.54,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725823944,1.19034675,841.12,840.54,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725824245,1.19034675,841.11,840.54,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725824440,1.19034675,841.1,840.54,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725824744,1.19034675,841.09,840.54,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725825041,1.19034675,841.08,840.54,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725825241,1.293,841.14,840.54,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725825442,1.19034655,841.13,840.54,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725825640,1.19034655,841.12,840.54,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725825844,1.19034655,841.11,840.54,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725826141,1.19034655,841.1,840.54,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725826340,1.19034655,841.09,840.54,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725826546,1.19034655,841.08,840.54,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725826742,1.19034655,841.07,840.54,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725826946,1.293,841.14,840.54,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725827141,1.19034655,841.13,840.54,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725827442,1.19034655,841.12,840.54,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725827742,1.19034655,841.11,840.54,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725827940,1.19034655,841.1,840.54,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725828142,1.19034655,841.09,840.54,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725828446,1.19034655,841.08,840.54,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725828746,1.19034655,841.07,840.54,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725828941,1.293,841.14,840.54,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725829140,1.19034655,841.13,840.54,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725829342,1.19034655,841.12,840.54,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725829544,1.19034655,841.11,840.54,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725829740,1.19034655,841.1,840.54,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725829947,1.19034655,841.09,840.54,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725830142,1.19034655,841.08,840.54,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725830443,1.19034655,841.07,840.55,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725830643,1.293,841.14,840.55,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725830844,1.19035682,841.13,840.53,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725831047,1.19035682,841.12,840.53,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725831249,1.19035682,841.11,840.53,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725831444,1.19035682,841.1,840.53,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725831747,1.19035682,841.09,840.53,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725832044,1.19035682,841.08,840.53,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725832243,1.19035682,841.07,840.53,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725832448,1.19035682,841.06,840.53,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725832647,1.293,841.14,840.53,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725832948,1.1903668,841.13,840.53,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725833249,1.1903668,841.12,840.53,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725833442,1.1903668,841.11,840.53,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725833646,1.1903668,841.1,840.53,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725833947,1.1903668,841.09,840.53,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725834147,1.1903668,841.08,840.53,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725834343,1.1903668,841.08,840.38,1.18990564]
["bitfinex-derivatives","BNBF0:USTF0",1766725834344,1.1903668,841.07,840.51,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725834544,1.1903668,841.06,840.51,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725834748,1.1903668,841.05,840.51,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725834949,1.1903668,841.04,840.51,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725835143,1.1903668,841.03,840.51,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725835343,1.293,841.14,840.5,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725835543,1.19040769,841.13,840.5,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725835748,1.19040769,841.12,840.5,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725835947,1.19040769,841.11,840.5,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725836149,1.19040769,841.1,840.5,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725836349,1.19040769,841.09,840.5,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725836550,1.19040769,841.08,840.5,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725836845,1.19040769,841.07,840.5,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725837049,1.19040769,841.06,840.5,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725837346,1.19040769,841.05,840.5,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725837649,1.19040769,841.04,840.5,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725837843,1.19040769,841.03,840.5,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725838048,1.19040769,841.02,840.5,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725838244,1.293,841.14,840.5,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725838449,1.19041702,841.13,840.5,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725838649,1.19041702,841.12,840.5,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725838845,1.19041702,841.11,840.5,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725839146,1.19041702,841.1,840.5,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725839352,1.19041702,841.09,840.5,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725839546,1.19041702,841.08,840.5,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725839749,1.19041702,841.07,840.5,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725840049,1.19041702,841.06,840.5,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725840349,1.19041702,841.05,840.5,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725840547,1.293,841.14,840.5,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725840548,1.19041702,841.04,840.5,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725840852,1.293,841.14,840.5,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725841049,1.19041791,841.13,840.5,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725841248,1.19041791,841.12,840.5,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725841448,1.19041791,841.11,840.5,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725841647,1.19041791,841.1,840.5,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725841850,1.19041791,841.09,840.5,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725842046,1.19041791,841.08,840.5,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725842248,1.19041791,841.07,840.5,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725842451,1.19041791,841.06,840.5,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725842653,1.19041791,841.05,840.5,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725842853,1.19041791,841.04,840.5,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725843053,1.19041791,841.03,840.5,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725843250,1.19041791,841.02,840.5,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725843454,1.293,841.14,840.5,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725843652,1.19041752,841.13,840.5,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725843850,1.19041752,841.12,840.5,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725844050,1.19041752,841.11,840.5,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725844254,1.19041752,841.1,840.5,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725844455,1.19041752,841.09,840.5,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725844655,1.19041752,841.08,840.5,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725844853,1.19041752,841.07,840.5,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725845050,1.19041752,841.06,840.5,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725845350,1.19041752,841.05,840.5,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725845553,1.19041752,841.04,840.5,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725845754,1.19041752,841.03,840.5,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725845951,1.19041752,841.02,840.5,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725846151,0.20691131,841.15,840.5,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725846355,1.19041722,841.14,840.5,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725846650,1.19041722,841.13,840.5,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725846857,1.19041722,841.12,840.5,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725847056,1.19041722,841.11,840.5,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725847254,1.19041722,841.1,840.5,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725847452,1.19041722,841.09,840.5,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725847658,1.19041722,841.08,840.5,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725847858,1.19041722,841.07,840.5,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725848056,1.19041722,841.06,840.5,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725848253,1.19041722,841.05,840.5,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725848456,1.19041722,841.04,840.5,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725848660,1.19041722,841.03,840.5,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725848855,1.19041722,841.02,840.5,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725849060,0.927,841.08,840.5,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725849355,1.19041702,841.07,840.5,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725849555,0.927,841.08,840.5,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725849556,1.19041702,841.06,840.5,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725849756,1.19041702,841.05,840.5,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725849957,1.19041702,841.04,840.5,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725850156,1.19041702,841.03,840.5,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725850457,1.19041702,841.02,840.5,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725850659,0.927,841.08,840.5,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725850859,1.19041732,841.07,840.5,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725851159,1.19041732,841.06,840.5,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725851360,1.19041732,841.05,840.5,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725851656,1.19041732,841.04,840.5,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725851856,1.19041732,841.03,840.5,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725852060,0.927,841.08,840.5,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725852061,1.19041732,841.02,840.5,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725852257,0.927,841.08,840.5,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725852456,1.19041752,841.07,840.5,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725852756,1.19041752,841.06,840.5,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725852960,1.19041752,841.05,840.5,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725853161,1.19041752,841.04,840.5,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725853361,1.19041752,841.03,840.5,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725853562,1.19041752,841.02,840.5,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725853864,0.927,841.08,840.5,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725854161,1.19041752,841.07,840.5,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725854358,1.19041752,841.06,840.5,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725854561,1.19041752,841.05,840.5,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725854861,1.19041752,841.04,840.5,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725855058,1.19041752,841.03,840.5,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725855257,1.19041752,841.02,840.5,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725855458,0.927,841.08,840.5,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725855757,1.19041732,841.07,840.5,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725855961,1.19041732,841.06,840.5,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725856158,1.19041732,841.05,840.5,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725856458,1.19041732,841.04,840.5,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725856657,1.19041732,841.03,840.5,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725856861,1.19041732,841.02,840.5,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725857157,0.927,841.08,840.5,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725857361,1.19041732,841.07,840.5,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725857659,1.19041732,841.06,840.5,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725857859,1.19041732,841.05,840.5,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725858157,1.19041732,841.04,840.5,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725858361,1.19041732,841.03,840.5,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725858661,1.19041732,841.02,840.5,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725858859,0.927,841.08,840.5,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725859063,1.19041732,841.07,840.5,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725859363,1.19041732,841.06,840.5,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725859563,1.19041732,841.05,840.5,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725859761,1.19041732,841.04,840.5,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725859963,1.19041732,841.03,840.5,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725860159,1.19041732,841.02,840.5,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725860461,0.927,841.08,840.5,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725860659,1.19041732,841.07,840.5,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725860860,1.19041732,841.06,840.5,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725861062,1.19041732,841.05,840.5,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725861260,1.19041732,841.04,840.5,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725861566,1.19041732,841.03,840.5,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725861764,1.19041732,841.02,840.5,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725861964,0.927,841.08,840.5,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725862164,1.19041722,841.07,840.5,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725862364,1.19041722,841.06,840.51,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725862664,1.19041722,841.05,840.51,14.01357389]
["bitfinex-derivatives","BNBF0:USTF0",1766725862865,1.19041722,841.04,840.51,14.01357389]
["bitfinex-derivatives","BNBF0:USTF0",1766725863065,1.19041722,841.03,840.51,14.01357389]
["bitfinex-derivatives","BNBF0:USTF0",1766725863263,1.19041722,841.02,840.51,14.01357389]
["bitfinex-derivatives","BNBF0:USTF0",1766725863464,1.19041722,841.01,840.51,14.01357389]
["bitfinex-derivatives","BNBF0:USTF0",1766725863664,0.927,841.08,840.51,14.01357389]
["bitfinex-derivatives","BNBF0:USTF0",1766725863862,1.19041693,841.07,840.51,14.01357389]
["bitfinex-derivatives","BNBF0:USTF0",1766725864066,1.19041693,841.06,840.51,14.01357389]
["bitfinex-derivatives","BNBF0:USTF0",1766725864266,1.19041693,841.05,840.51,14.01357389]
["bitfinex-derivatives","BNBF0:USTF0",1766725864465,1.19041693,841.04,840.51,14.01357389]
["bitfinex-derivatives","BNBF0:USTF0",1766725864668,1.19041693,841.03,840.51,14.01357389]
["bitfinex-derivatives","BNBF0:USTF0",1766725864868,1.19041693,841.02,840.51,14.01357389]
["bitfinex-derivatives","BNBF0:USTF0",1766725865065,1.19041693,841.01,840.51,14.01357389]
["bitfinex-derivatives","BNBF0:USTF0",1766725865370,0.927,841.08,840.51,14.01357389]
["bitfinex-derivatives","BNBF0:USTF0",1766725865570,1.1904177,841.07,840.51,14.01357389]
["bitfinex-derivatives","BNBF0:USTF0",1766725865770,1.1904177,841.06,840.51,14.01357389]
["bitfinex-derivatives","BNBF0:USTF0",1766725866070,1.1904177,841.05,840.51,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725866365,1.1904177,841.04,840.51,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725866569,1.1904177,841.03,840.51,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725866767,1.1904177,841.02,840.51,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725866968,1.1904177,841.01,840.51,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725867170,0.927,841.08,840.51,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725867465,1.19041741,841.07,840.51,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725867671,1.19041741,841.06,840.51,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725867865,1.19041741,841.05,840.51,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725868069,1.19041741,841.04,840.51,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725868266,1.19041741,841.03,840.51,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725868468,1.19041741,841.02,840.51,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725868667,1.19041741,841.01,840.51,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725868868,0.927,841.08,840.51,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725869069,1.19041741,841.07,840.51,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725869267,1.19041741,841.06,840.51,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725869471,1.19041741,841.05,840.51,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725869768,0.927,841.08,840.56,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725869972,1.1903448,841.07,840.56,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725870173,1.1903448,841.06,840.56,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725870376,0.927,841.08,840.56,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725870574,1.1903447,841.07,840.56,13.88814865]
["bitfinex-derivatives","BNBF0:USTF0",1766725870769,1.1903447,841.06,840.56,13.88814865]
["bitfinex-derivatives","BNBF0:USTF0",1766725870969,0.927,841.08,840.56,13.88814865]
["bitfinex-derivatives","BNBF0:USTF0",1766725871169,1.1903448,841.07,840.56,13.88814865]
["bitfinex-derivatives","BNBF0:USTF0",1766725871369,1.1903448,841.06,840.57,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725871573,0.927,841.08,840.57,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725871773,1.1903447,841.07,840.57,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725871968,1.1903447,841.06,840.57,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725872172,0.927,841.08,840.57,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725872471,1.19034499,841.07,840.57,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725872671,1.19034499,841.06,840.57,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725872873,0.927,841.08,840.57,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725873072,1.1903448,841.07,840.57,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725873270,1.1903448,841.06,840.57,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725873475,0.927,841.08,840.57,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725873671,1.1903446,841.07,840.57,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725873877,0.927,841.08,840.58,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725874076,1.19032758,841.07,840.58,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725874277,0.927,841.08,840.58,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725874472,1.19032758,841.07,840.58,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725874671,0.927,841.08,840.58,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725874876,1.19032758,841.07,840.58,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725875074,0.927,841.08,840.58,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725875274,0.927,841.08,840.6,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725875477,0.927,841.08,840.63,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725877476,0.927,841.08,840.62,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725879575,0.927,841.08,840.61,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725880383,0.927,841.08,840.6,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725882482,0.927,841.08,840.59,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725890283,0.927,841.08,840.58,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725892991,0.927,841.08,840.59,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725893192,0.927,841.08,840.59,13.89383763]
["bitfinex-derivatives","BNBF0:USTF0",1766725896492,0.927,841.08,840.59,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725896993,0.20691131,841.15,840.59,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725906401,0.20691131,841.15,840.6,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725909402,1.19026466,841.14,840.6,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725909608,0.20691131,841.15,840.6,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725909908,1.19026466,841.14,840.6,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725910203,0.20691131,841.15,840.6,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725910404,1.19026456,841.14,840.61,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725910608,0.20691131,841.15,840.61,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725910908,1.19026456,841.14,840.61,13.97954867]
["bitfinex-derivatives","BNBF0:USTF0",1766725911107,0.20691131,841.15,840.61,13.97954867]
["bitfinex-derivatives","BNBF0:USTF0",1766725911306,1.19026446,841.14,840.61,13.97954867]
["bitfinex-derivatives","BNBF0:USTF0",1766725911608,0.20691131,841.15,840.61,13.97954867]
["bitfinex-derivatives","BNBF0:USTF0",1766725911806,1.19026446,841.14,840.61,13.97954867]
["bitfinex-derivatives","BNBF0:USTF0",1766725912009,0.20691131,841.15,840.61,13.97954867]
["bitfinex-derivatives","BNBF0:USTF0",1766725912305,1.19026436,841.14,840.62,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725912507,1.19026436,841.13,840.62,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725912705,0.20691131,841.15,840.62,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725912906,1.19026436,841.14,840.62,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725913107,1.19026436,841.13,840.62,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725913307,0.20691131,841.15,840.62,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725913606,1.19026406,841.14,840.62,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725913807,1.19026406,841.13,840.62,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725914110,0.20691131,841.15,840.62,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725914410,1.19026406,841.14,840.63,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725914608,1.19026406,841.13,840.63,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725914808,1.19026406,841.12,840.63,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725915008,0.20691131,841.15,840.63,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725915207,1.19026406,841.14,840.63,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725915410,1.19026406,841.13,840.63,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725915611,1.19026406,841.12,840.63,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725915810,0.20691131,841.15,840.63,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725916008,1.19026406,841.14,840.63,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725916211,1.19026406,841.13,840.63,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725916410,1.19026406,841.12,840.63,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725916711,0.20691131,841.15,840.63,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725916911,1.19026406,841.14,840.63,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725917209,1.19026406,841.13,840.63,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725917410,1.19026406,841.12,840.64,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725917714,1.19026406,841.11,840.64,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725917911,0.20691131,841.15,840.64,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725918115,1.19026456,841.14,840.64,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725918411,1.19026456,841.13,840.64,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725918614,1.19026456,841.12,840.64,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725918815,1.19026456,841.11,840.64,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725919012,0.20691131,841.15,840.64,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725919211,1.19026456,841.14,840.64,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725919414,1.19026456,841.13,840.64,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725919615,1.19026456,841.12,840.64,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725919915,1.19026456,841.11,840.64,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725920112,1.19026456,841.1,840.64,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725920313,0.20691131,841.15,840.64,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725920518,1.19027453,841.14,840.64,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725920818,1.19027453,841.13,840.64,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725921016,1.19027453,841.12,840.64,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725921218,1.19027453,841.11,840.61,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725921415,1.19027453,841.1,840.6,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725921719,1.19027453,841.09,840.55,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725921920,1.19027453,841.08,840.55,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725922118,1.19027453,841.07,840.54,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725922321,1.19027453,841.06,840.5,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725922519,1.19027453,841.05,840.5,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725922716,1.19027453,841.04,840.5,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725922920,1.19027453,841.03,840.47,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725923117,1.19027453,841.02,840.45,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725923420,1.19027453,841.01,840.43,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725923619,1.19027453,841.0,840.43,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725923921,1.19027453,840.99,840.41,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725924122,1.19027453,840.98,840.4,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725924324,1.19027453,840.97,840.4,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725924520,1.19027453,840.96,840.4,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725924723,1.19027453,840.95,840.4,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725924921,0.20691131,841.15,840.4,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725925122,1.19054308,841.14,840.38,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725926126,1.19054308,841.14,840.37,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725928221,1.19054308,841.14,840.36,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725929323,1.19054308,841.14,840.35,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725931126,1.19054308,841.14,840.34,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725931422,1.19054308,841.14,840.33,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725933325,1.19054308,841.14,840.32,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725933526,1.19054308,841.14,840.33,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725934226,1.19054308,841.14,840.32,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725938031,1.19054308,841.14,840.29,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725941831,1.19054308,841.14,840.28,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725944127,2.08069582,841.14,840.17,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725944327,0.20691131,841.15,840.19,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725944328,1.19054308,841.13,840.19,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725944531,1.19054308,841.12,840.19,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725944831,1.19054308,841.11,840.19,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725945029,1.19054308,841.1,840.19,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725945232,1.19054308,841.09,840.18,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725945428,1.19054308,841.08,840.18,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725945632,1.19054308,841.07,840.18,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725945833,1.19054308,841.06,840.18,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725946029,1.19054308,841.05,840.18,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725946229,1.19054308,841.04,840.18,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725946432,1.19054308,841.03,840.18,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725946630,1.19054308,841.02,840.18,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725946936,1.19054308,841.01,840.18,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725947132,1.19054308,841.0,840.18,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725947335,1.19054308,840.99,840.18,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725947636,1.19054308,840.98,840.18,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725947932,0.20691131,841.15,840.18,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725948133,1.19071508,841.14,840.17,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725948336,1.19071508,841.13,840.18,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725948532,1.19071508,841.12,840.18,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725948736,1.19071508,841.11,840.18,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725948937,1.19071508,841.1,840.18,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725949135,1.19071508,841.09,840.17,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725949334,1.19071508,841.08,840.17,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725949538,1.19071508,841.07,840.17,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725949740,1.19071508,841.06,840.17,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725949939,1.19071508,841.05,840.17,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725950140,1.19071508,841.04,840.17,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725950338,1.19071508,841.03,840.17,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725950634,1.19071508,841.02,840.17,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725950936,1.19071508,841.01,840.16,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725951235,1.19071508,841.0,840.16,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725951439,1.19071508,840.99,840.16,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725951738,1.19071508,840.98,840.16,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725951935,1.19071508,840.97,840.16,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725952138,1.19071508,840.96,840.15,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725952336,1.19071508,840.95,840.16,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725952539,1.19071508,840.94,840.16,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725952739,1.19071508,840.93,840.16,0.88544965]
["bitfinex-derivatives","BNBF0:USTF0",1766725952936,1.19071508,840.92,840.16,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725953136,1.19071508,840.91,840.16,12.71553007]
["bitfinex-derivatives","BNBF0:USTF0",1766725953337,0.20691131,841.15,840.16,12.71553007]
["bitfinex-derivatives","BNBF0:USTF0",1766725953640,1.19073879,841.14,840.16,13.6012252]
["bitfinex-derivatives","BNBF0:USTF0",1766725953839,1.19073879,841.13,840.16,13.6012252]
["bitfinex-derivatives","BNBF0:USTF0",1766725954037,1.19073879,841.12,840.16,13.6012252]
["bitfinex-derivatives","BNBF0:USTF0",1766725954240,1.19073879,841.11,840.16,13.6012252]
["bitfinex-derivatives","BNBF0:USTF0",1766725954439,1.19073879,841.1,840.16,13.6012252]
["bitfinex-derivatives","BNBF0:USTF0",1766725954639,1.19073879,841.09,840.16,13.6012252]
["bitfinex-derivatives","BNBF0:USTF0",1766725954837,1.19073879,841.08,840.16,13.6012252]
["bitfinex-derivatives","BNBF0:USTF0",1766725955137,1.19073879,841.07,840.16,13.6012252]
["bitfinex-derivatives","BNBF0:USTF0",1766725955440,1.19073879,841.06,840.16,13.6012252]
["bitfinex-derivatives","BNBF0:USTF0",1766725955637,1.19073879,841.05,840.16,13.6012252]
["bitfinex-derivatives","BNBF0:USTF0",1766725955841,1.19073879,841.04,840.16,13.6012252]
["bitfinex-derivatives","BNBF0:USTF0",1766725956041,1.19073879,841.03,840.16,13.6012252]
["bitfinex-derivatives","BNBF0:USTF0",1766725956242,1.19073879,841.02,840.16,13.6012252]
["bitfinex-derivatives","BNBF0:USTF0",1766725956537,1.19073879,841.01,840.16,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725956736,1.19073879,841.0,840.16,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725956937,1.19073879,840.99,840.16,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725957237,1.19073879,840.98,840.17,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725957437,1.19073879,840.97,840.16,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725957641,1.19073879,840.96,840.16,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725957838,1.19073879,840.95,840.16,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725958045,1.09610596,841.15,840.16,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725958046,1.19073879,840.94,840.16,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725958239,1.19073879,840.93,840.16,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725958543,1.19073879,840.92,840.17,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725958743,1.19073879,840.91,840.17,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725959039,1.19073879,840.9,840.17,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725959244,1.09610596,841.15,840.17,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725959543,2.07993427,841.14,840.17,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725959742,1.19073962,841.13,840.17,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725959937,1.19073962,841.12,840.17,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725960142,1.19073962,841.11,840.17,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725960442,1.19073962,841.1,840.18,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725960642,1.19073962,841.09,840.18,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725960840,0.88919465,841.14,840.18,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725960841,1.19073962,841.08,840.18,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725961144,1.19073962,841.07,840.18,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725961343,1.19073962,841.06,840.19,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725961645,1.19073962,841.05,840.18,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725961838,1.19073962,841.04,840.18,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725962043,1.19073962,841.03,840.18,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725962238,1.19073962,841.02,840.18,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725962444,1.19073962,841.01,840.19,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725962645,1.19073962,841.0,840.19,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725962845,1.19073962,840.99,840.19,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725963045,1.19073962,840.98,840.19,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725963341,1.19073962,840.97,840.19,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725963544,1.19073962,840.96,840.19,13.62681776]
["bitfinex-derivatives","BNBF0:USTF0",1766725963744,1.19073962,840.95,840.19,13.62681776]
["bitfinex-derivatives","BNBF0:USTF0",1766725963944,1.19073962,840.94,840.19,13.62681776]
["bitfinex-derivatives","BNBF0:USTF0",1766725964245,1.19073962,840.93,840.19,13.62681776]
["bitfinex-derivatives","BNBF0:USTF0",1766725964444,1.19073962,840.92,840.21,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725964643,1.19073962,840.91,840.21,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725964846,1.19073962,840.9,840.21,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725965045,1.19073962,840.89,840.21,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725965241,1.19073962,840.88,840.21,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725965544,1.19073962,840.87,840.21,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725965741,1.19073962,840.86,840.21,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725965942,0.838,841.03,840.21,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725966146,1.19073943,841.02,840.22,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725966347,1.19073943,841.01,840.22,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725966647,1.19073943,841.0,840.22,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725966848,1.19073943,840.99,840.22,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725967144,1.19073943,840.98,840.22,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725967343,1.19073943,840.97,840.22,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725967549,1.19073943,840.96,840.22,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725967743,1.19073943,840.95,840.22,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725967943,1.19073943,840.94,840.22,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725968243,1.19073943,840.93,840.22,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725968541,1.19073943,840.92,840.22,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725968743,1.19073943,840.91,840.22,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725968947,1.19073943,840.9,840.22,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725969140,1.19073943,840.89,840.23,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725969343,1.19073943,840.88,840.23,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725969643,1.19073943,840.87,840.23,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725969844,1.19073943,840.86,840.23,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725970045,1.19073943,840.85,840.23,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725970247,1.19073943,840.84,840.23,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725970547,0.838,841.03,840.23,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725970747,1.19073913,841.02,840.23,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725970944,1.19073913,841.01,840.23,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725971143,1.19073913,841.0,840.23,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725971342,1.19073913,840.99,840.23,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725971544,1.19073913,840.98,840.23,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725971745,1.19073913,840.97,840.23,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725971947,1.19073913,840.96,840.23,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725972146,1.19073913,840.95,840.23,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725972442,1.19073913,840.94,840.23,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725972647,1.19073913,840.93,840.23,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725972846,0.838,841.03,840.23,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725972847,1.19073913,840.92,840.23,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725973044,1.19073913,840.91,840.23,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725973251,1.19073913,840.9,840.23,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725973549,1.19073913,840.89,840.23,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725973750,1.19073913,840.88,840.23,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725973950,1.19073913,840.87,840.23,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725974249,1.19073913,840.86,840.23,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725974450,1.19073913,840.85,840.23,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725974749,1.19073913,840.84,840.23,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725974949,1.19073913,840.83,840.23,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725975250,0.88919465,841.07,840.23,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725975450,0.88919465,841.07,839.32,2.97891879]
["bitfinex-derivatives","BNBF0:USTF0",1766725975451,0.88919465,841.04,840.21,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725975648,0.88919465,840.95,840.12,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725975852,1.19073982,840.94,840.12,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725976351,1.19073982,840.93,840.12,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725976552,1.19073982,840.92,840.12,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725976753,1.19073982,840.91,840.12,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725977049,1.19073982,840.9,840.12,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725977248,1.19073982,840.89,840.12,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725977550,1.19073982,840.88,840.12,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725977853,1.19073982,840.87,840.12,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725978053,1.19073982,840.86,840.11,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725978248,1.19073982,840.85,840.11,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725978553,1.19073982,840.84,840.11,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725978751,1.19073982,840.83,840.11,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725978949,1.19073982,840.82,840.11,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725979153,1.19073982,840.81,840.11,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725979353,1.19073982,840.8,840.11,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725979649,1.19073982,840.79,840.11,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725979850,1.19073982,840.78,840.11,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725980054,0.883,840.87,840.23,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725980255,1.19073161,840.86,840.23,14.07965577]
["bitfinex-derivatives","BNBF0:USTF0",1766725980453,1.19073161,840.85,840.23,14.07965577]
["bitfinex-derivatives","BNBF0:USTF0",1766725980654,1.19073161,840.84,840.23,14.07965577]
["bitfinex-derivatives","BNBF0:USTF0",1766725980856,0.883,840.87,840.23,14.07965577]
["bitfinex-derivatives","BNBF0:USTF0",1766725981156,1.19072875,840.86,840.24,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725981355,1.19072875,840.85,840.24,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725981555,1.19072875,840.84,840.24,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725981757,0.883,840.87,840.24,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725981956,1.19072856,840.86,840.24,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725982252,1.19072856,840.85,840.24,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725982456,1.19072856,840.84,840.24,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725982656,1.19072856,840.83,840.24,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725982856,0.883,840.87,840.24,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725983059,1.19072826,840.86,840.24,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725983254,1.19072826,840.85,840.24,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725983553,0.883,840.87,839.03,4.15196]
["bitfinex-derivatives","BNBF0:USTF0",1766725983554,1.19072826,840.84,840.2,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725983853,1.19072826,840.83,840.2,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725984059,1.19072826,840.82,840.2,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725984257,1.19072826,840.81,840.2,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725984557,1.19072826,840.8,840.17,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725984752,1.19072826,840.79,840.17,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725984953,1.19072826,840.78,840.17,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725985153,1.19072826,840.77,840.17,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725985357,1.19072826,840.76,840.14,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725985552,1.19072826,840.75,840.14,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725985756,1.19072826,840.74,840.14,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725986057,1.19072826,840.73,840.14,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725986257,1.19072826,840.72,840.14,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725986459,1.19072826,840.71,840.14,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725986755,0.883,840.87,840.14,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725986957,1.19088705,840.86,840.14,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725987254,1.19088705,840.85,840.1,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725987453,1.19088705,840.84,840.05,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725987653,1.19088705,840.83,840.05,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725987853,1.19088705,840.82,840.05,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725988051,1.19088705,840.81,840.05,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725988256,1.19088705,840.8,840.05,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725988453,1.19088705,840.79,840.04,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725988654,1.77219465,840.87,840.04,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725988655,1.19088705,840.78,840.04,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725988858,1.19088705,840.77,840.04,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725989054,1.19088705,840.76,840.05,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725989260,1.19088705,840.76,839.89,1.18990564]
["bitfinex-derivatives","BNBF0:USTF0",1766725989261,1.19088705,840.75,840.04,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725989460,1.19088705,840.74,840.04,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725989658,1.19088705,840.73,840.04,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725989959,1.19088705,840.72,840.04,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725990159,1.19088705,840.71,840.04,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725990359,0.883,840.87,839.2,0.0120903]
["bitfinex-derivatives","BNBF0:USTF0",1766725990360,1.19088705,840.7,839.98,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725990560,1.19088705,840.69,839.98,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725990754,1.19088705,840.68,839.98,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725990961,1.19088705,840.67,839.98,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725991162,1.19088705,840.66,839.98,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725991362,1.19088705,840.65,839.97,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725991563,1.19088705,840.64,839.97,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725991762,1.19088705,840.63,839.97,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725991957,1.19088705,840.62,839.97,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725992162,1.19088705,840.61,839.94,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725992362,1.19088705,840.6,839.94,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725992663,1.19088705,840.59,839.94,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725992863,0.88919465,840.83,839.94,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725993162,2.08031504,840.82,839.92,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725993359,1.19112039,840.81,839.91,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725993564,1.19112039,840.8,839.91,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725993762,1.19112039,840.79,839.91,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725993957,1.19112039,840.78,839.91,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725994163,1.19112039,840.77,839.91,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725994360,1.19112039,840.76,839.9,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725994566,1.19112039,840.75,839.9,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725994760,0.88919465,840.83,839.9,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725994761,1.19112039,840.74,839.9,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725994964,1.19112039,840.73,839.9,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725995162,1.19112039,840.72,839.9,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725995468,1.19112039,840.71,839.9,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725995667,1.19112039,840.7,839.9,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725995868,1.19112039,840.69,839.9,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725996165,1.19112039,840.68,839.89,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725996364,1.19112039,840.67,839.89,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725996567,1.19112039,840.66,839.89,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725996767,1.19112039,840.65,839.89,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725996967,1.19112039,840.64,839.89,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725997264,1.19112039,840.63,839.88,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725997469,1.19112039,840.62,839.88,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725997665,1.19112039,840.61,839.88,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725997864,0.88919465,840.85,839.88,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725998069,1.19114372,840.84,839.88,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725998369,1.19114372,840.83,839.88,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725998569,1.19114372,840.82,839.88,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725998770,1.19114372,840.81,839.88,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725998965,1.19114372,840.8,839.88,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725999165,0.88919465,840.86,839.88,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725999166,1.19114372,840.79,839.88,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725999469,1.19114372,840.78,839.88,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725999665,1.19114372,840.77,839.88,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766725999869,1.19114372,840.76,839.88,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726000169,1.19114372,840.75,839.87,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726000466,1.19114372,840.74,839.87,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726000769,1.19114372,840.73,839.87,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726000968,1.19114372,840.72,839.87,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726001169,1.19114372,840.71,839.87,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726001369,1.19114372,840.7,839.87,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726001566,0.883,840.87,839.98,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726001769,1.19085692,840.86,840.08,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726001965,1.19085692,840.86,839.98,12.98237361]
["bitfinex-derivatives","BNBF0:USTF0",1766726001966,0.883,840.87,840.1,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726002171,1.19081626,840.86,840.1,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726002471,1.19081626,840.85,840.1,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726002669,0.883,840.87,840.1,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726002872,1.19081557,840.86,840.1,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726003070,0.883,840.87,840.1,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726003269,1.19081557,840.86,840.1,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726003469,1.19081557,840.85,840.1,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726003672,0.883,840.87,840.1,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726003973,1.19081557,840.86,840.1,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726004270,1.19081557,840.85,840.1,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726004475,0.883,840.87,840.1,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726004673,1.19081557,840.86,840.1,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726004872,1.19081557,840.85,840.1,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726005070,0.883,840.87,840.1,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726005275,1.19081537,840.86,840.1,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726005475,1.19081537,840.85,840.1,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726005672,0.883,840.87,840.1,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726005873,1.19081537,840.86,840.1,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726006178,1.19081537,840.85,840.1,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726006378,0.883,840.87,840.1,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726006580,1.19081537,840.86,840.1,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726006879,1.19081537,840.85,840.1,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726007079,0.883,840.87,840.1,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726007276,1.19081537,840.86,840.1,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726007480,1.19081537,840.85,840.1,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726007781,0.883,840.87,840.1,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726007978,1.19081537,840.86,840.1,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726008280,1.19081537,840.85,840.1,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726008481,0.883,840.87,840.11,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726008781,1.19081567,840.86,840.11,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726008981,1.19081567,840.85,840.11,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726009180,0.883,840.87,840.11,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726009378,1.19081567,840.86,840.11,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726009681,1.19081567,840.85,840.11,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726009976,0.883,840.87,840.11,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726010177,1.19081567,840.86,840.11,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726010377,0.883,840.87,840.11,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726010378,1.19081567,840.85,840.11,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726010676,0.883,840.87,840.11,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726010977,1.19081567,840.86,840.11,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726011180,1.19081567,840.85,840.11,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726011382,1.19081567,840.84,840.11,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726011878,0.883,840.87,840.11,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726012077,1.19081567,840.86,840.1,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726012382,1.19081567,840.85,840.09,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726012582,1.19081567,840.84,840.09,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726012780,1.19081567,840.83,840.09,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726013084,0.883,840.87,840.09,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726013381,1.19084018,840.86,840.1,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726013583,1.19084018,840.85,840.1,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726013784,1.19084018,840.84,840.1,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726014083,1.19084018,840.83,840.1,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726014284,1.19084018,840.82,840.1,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726014484,0.883,840.87,840.1,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726014684,1.1908403,840.86,840.1,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726014886,1.1908403,840.85,840.1,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726015087,1.1908403,840.84,840.1,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726015382,0.20700485,840.76,840.1,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726018789,1.118,840.75,840.1,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726019289,1.118,840.75,840.11,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726020185,1.118,840.75,840.07,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726022188,1.118,840.75,840.06,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726022388,1.118,840.75,840.07,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726023089,1.118,840.75,840.06,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726023292,1.118,840.75,840.07,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726024094,1.118,840.75,840.06,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726024388,1.118,840.75,840.07,13.66599827]
["bitfinex-derivatives","BNBF0:USTF0",1766726025393,1.118,840.75,840.07,12.78030314]
["bitfinex-derivatives","BNBF0:USTF0",1766726026293,1.19093097,840.74,840.07,12.78030314]
["bitfinex-derivatives","BNBF0:USTF0",1766726026589,1.118,840.75,840.07,12.78030314]
["bitfinex-derivatives","BNBF0:USTF0",1766726026792,1.19093097,840.74,840.07,12.78030314]
["bitfinex-derivatives","BNBF0:USTF0",1766726026989,1.118,840.75,840.07,12.78030314]
["bitfinex-derivatives","BNBF0:USTF0",1766726027287,1.19093136,840.74,840.07,12.78030314]
["bitfinex-derivatives","BNBF0:USTF0",1766726027491,1.118,840.75,840.07,12.78030314]
["bitfinex-derivatives","BNBF0:USTF0",1766726027690,1.19093136,840.74,840.04,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726027889,1.118,840.75,840.04,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726028189,1.19093136,840.74,840.04,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726028391,1.118,840.75,840.05,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726028595,1.19093136,840.74,840.05,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726028794,1.118,840.75,840.05,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726029096,1.19093117,840.74,840.05,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726029293,1.118,840.75,840.05,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726029494,1.19093117,840.74,840.05,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726029695,1.118,840.75,840.05,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726029896,1.19093117,840.74,840.05,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726030093,1.118,840.75,840.05,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726030295,1.19093097,840.74,840.05,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726030494,1.19093097,840.73,840.05,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726030698,1.118,840.75,840.05,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726030899,1.19093058,840.74,840.05,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726031098,1.19093058,840.73,840.05,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726031395,1.118,840.75,840.05,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726031603,1.19093058,840.74,840.05,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726031797,1.19093058,840.73,840.05,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726031998,1.118,840.75,840.05,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726032196,1.19093156,840.74,840.05,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726032499,1.19093156,840.73,840.05,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726032699,1.118,840.75,840.05,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726032898,1.19093127,840.74,840.05,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726033100,1.19093127,840.73,840.05,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726033400,1.118,840.75,840.05,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726033601,1.19093127,840.74,840.05,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726033801,1.19093127,840.73,840.05,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726034097,1.118,840.75,840.05,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726034299,1.19093077,840.74,840.05,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726034601,1.19093077,840.73,840.05,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726034901,1.118,840.75,840.05,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726035102,1.19093058,840.74,840.05,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726035397,1.19093058,840.73,840.05,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726035599,1.118,840.75,840.05,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726035799,1.19093058,840.74,840.05,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726036004,1.19093058,840.73,840.05,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726036205,1.118,840.75,840.05,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726036404,1.19093058,840.74,840.05,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726036605,1.19093058,840.73,840.05,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726036801,1.118,840.75,840.05,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726037005,1.19093058,840.74,840.05,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726037205,1.19093058,840.73,840.05,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726037405,1.118,840.75,840.06,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726037702,1.19093058,840.74,840.06,13.86564586]
["bitfinex-derivatives","BNBF0:USTF0",1766726037905,1.19093058,840.73,840.06,13.86564586]
["bitfinex-derivatives","BNBF0:USTF0",1766726038202,1.118,840.75,840.06,13.86564586]
["bitfinex-derivatives","BNBF0:USTF0",1766726038405,1.118,840.75,840.15,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726038604,1.118,840.75,840.18,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726038804,1.118,840.75,840.26,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726039303,1.118,840.75,840.27,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726039704,1.118,840.75,840.29,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726039908,0.206995,840.92,840.29,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726040401,0.206995,840.92,840.3,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726042209,0.206995,840.92,840.29,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726042408,0.206995,840.92,840.3,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726043211,0.849,840.91,840.29,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726043406,0.849,840.91,840.3,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726044211,0.849,840.91,840.29,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726044412,0.849,840.91,840.3,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726045311,0.849,840.91,840.29,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726045512,0.849,840.91,840.28,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726046407,0.849,840.91,840.29,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726047314,0.849,840.91,840.28,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726050414,0.849,840.91,840.27,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726051617,0.849,840.91,840.32,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726052916,0.849,840.91,840.32,13.93974964]
["bitfinex-derivatives","BNBF0:USTF0",1766726054413,0.849,840.91,840.32,13.05405451]
["bitfinex-derivatives","BNBF0:USTF0",1766726056926,0.849,840.91,840.3,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726057221,0.206995,840.92,840.3,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726060326,1.023,840.91,840.3,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726064430,1.023,840.91,839.39,2.96568571]
["bitfinex-derivatives","BNBF0:USTF0",1766726064431,1.023,840.91,840.27,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726064630,1.023,840.91,840.1,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726064631,1.19088404,840.9,840.1,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726064826,1.19088404,840.89,840.09,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726065027,1.19088404,840.88,840.09,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726065227,1.19088404,840.87,840.09,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726065427,1.19088404,840.86,840.09,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726065629,1.19088404,840.85,840.09,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726065831,1.19088404,840.84,840.09,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726066028,1.19088404,840.83,840.09,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726066232,1.19088404,840.82,840.09,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726066428,1.19088404,840.81,840.09,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726066633,1.19088404,840.8,840.09,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726066833,1.19088404,840.79,840.09,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726067129,1.19088404,840.78,840.09,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726067436,1.023,840.91,840.09,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726067628,1.19091022,840.9,840.09,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726067929,1.19091022,840.89,840.09,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726068132,1.19091022,840.88,840.09,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726068332,1.19091022,840.87,840.09,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726068632,1.19091022,840.86,840.09,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726068832,1.19091022,840.85,840.09,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726069029,1.19091022,840.84,840.09,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726069227,1.19091022,840.83,840.09,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726069528,1.19091022,840.82,840.09,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726069727,1.19091022,840.81,840.09,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726070031,1.19091022,840.8,840.09,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726070232,1.023,840.91,840.12,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726070433,1.19086643,840.9,840.12,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726070628,1.19086643,840.89,840.12,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726070830,1.19086643,840.88,840.12,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726071129,1.19086643,840.87,840.12,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726071334,1.19086643,840.86,840.12,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726071634,1.19086643,840.85,840.12,14.053352]
["bitfinex-derivatives","BNBF0:USTF0",1766726071929,1.19086643,840.84,840.12,14.053352]
["bitfinex-derivatives","BNBF0:USTF0",1766726072130,1.19086643,840.83,840.12,14.053352]
["bitfinex-derivatives","BNBF0:USTF0",1766726072333,1.19086643,840.82,840.12,14.053352]
["bitfinex-derivatives","BNBF0:USTF0",1766726072530,1.19086643,840.81,840.12,14.053352]
["bitfinex-derivatives","BNBF0:USTF0",1766726072730,1.023,840.91,840.12,14.053352]
["bitfinex-derivatives","BNBF0:USTF0",1766726072933,1.19086603,840.9,840.12,14.053352]
["bitfinex-derivatives","BNBF0:USTF0",1766726073233,1.19086603,840.89,840.12,14.053352]
["bitfinex-derivatives","BNBF0:USTF0",1766726073435,1.19086603,840.88,840.12,14.053352]
["bitfinex-derivatives","BNBF0:USTF0",1766726073632,1.19086603,840.87,840.12,14.053352]
["bitfinex-derivatives","BNBF0:USTF0",1766726073834,1.023,840.91,840.12,14.053352]
["bitfinex-derivatives","BNBF0:USTF0",1766726073835,1.19086603,840.86,840.12,14.053352]
["bitfinex-derivatives","BNBF0:USTF0",1766726074035,1.19086603,840.85,840.12,14.053352]
["bitfinex-derivatives","BNBF0:USTF0",1766726074336,1.19086603,840.84,840.12,14.053352]
["bitfinex-derivatives","BNBF0:USTF0",1766726074536,1.19086603,840.83,840.12,14.053352]
["bitfinex-derivatives","BNBF0:USTF0",1766726074831,1.19086603,840.82,840.12,14.053352]
["bitfinex-derivatives","BNBF0:USTF0",1766726075031,1.19086603,840.81,840.12,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726075236,1.19086603,840.8,840.12,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726075537,1.023,840.91,840.12,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726075838,1.19086525,840.9,840.12,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726076036,1.19086525,840.89,840.12,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726076236,1.19086525,840.88,840.12,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726076439,1.19086525,840.87,840.12,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726076639,1.19086525,840.86,840.12,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726076838,1.19086525,840.85,840.13,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726077039,1.19086525,840.84,840.13,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726077241,1.19086525,840.83,840.15,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726077434,1.19086525,840.82,840.15,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726077638,1.023,840.91,840.15,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726077838,1.19083567,840.9,840.15,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726078140,1.19083567,840.89,840.15,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726078340,1.19083567,840.88,840.15,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726078543,1.19083567,840.87,840.15,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726078841,1.19083567,840.86,840.15,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726079039,1.19083567,840.85,840.15,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726079239,1.19083567,840.84,840.15,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726079543,1.19083567,840.83,840.15,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726079744,1.19083567,840.82,840.15,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726079945,1.023,840.91,840.15,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726080138,1.19083577,840.9,840.15,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726080343,1.19083577,840.89,840.15,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726080542,1.19083577,840.88,840.15,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726080739,1.19083577,840.87,840.15,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726080942,1.19083577,840.86,840.15,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726081142,1.19083577,840.85,840.15,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726081341,1.19083577,840.84,840.13,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726081546,1.19083577,840.83,840.13,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726081741,1.19083577,840.82,840.1,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726082043,1.19083577,840.81,840.1,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726082242,1.19083577,840.8,840.1,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726082442,1.19083577,840.79,840.1,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726082641,1.023,840.91,840.1,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726082642,1.19083577,840.78,840.1,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726082946,1.023,840.91,840.1,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726083142,1.19087672,840.9,840.1,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726083345,0.206995,840.92,840.1,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726083346,1.19087672,840.89,840.1,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726083645,1.19087672,840.88,840.1,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726083845,1.19087672,840.87,840.1,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726084142,1.19087672,840.86,840.1,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726084347,1.19087672,840.85,840.1,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726084546,1.19087672,840.84,840.1,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726084747,1.19087672,840.83,840.1,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726085043,1.19087672,840.82,840.1,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726085245,1.19087672,840.81,840.1,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726085447,1.19087672,840.8,840.1,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726085742,1.19087672,840.79,840.1,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726085941,1.19087672,840.78,840.1,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726086143,1.238,840.79,840.1,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726086345,1.19087662,840.78,840.1,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726086640,1.238,840.79,840.1,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726086844,1.19087662,840.78,840.1,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726087043,1.238,840.79,840.1,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726087241,1.19087692,840.78,840.1,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726087542,1.238,840.79,840.1,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726087745,1.19087692,840.78,840.1,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726087944,1.238,840.79,840.1,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726088146,1.19087692,840.78,840.1,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726088447,1.238,840.79,840.1,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726088642,1.19087692,840.78,840.1,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726088842,1.238,840.79,840.1,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726089044,1.19087672,840.78,840.1,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726089245,1.238,840.79,840.1,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726089445,1.19087672,840.78,840.1,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726089643,1.238,840.79,840.1,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726089845,1.19087672,840.78,840.1,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726090047,1.238,840.79,840.1,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726090247,1.19087672,840.78,840.1,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726090445,1.238,840.79,840.1,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726090649,1.19087672,840.78,840.1,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726090848,1.238,840.79,840.1,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726091048,1.19087672,840.78,840.1,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726091248,1.238,840.79,840.1,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726091446,1.19087672,840.78,840.1,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726091648,1.238,840.79,840.1,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726091845,1.19087652,840.78,840.1,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726092149,1.238,840.79,840.1,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726092345,1.19087652,840.78,840.1,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726092548,1.238,840.79,840.1,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726092746,1.19087652,840.78,840.1,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726092949,1.238,840.79,840.1,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726093145,1.19087652,840.78,840.1,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726093348,1.238,840.79,840.1,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726093645,1.19087652,840.78,840.1,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726093847,1.238,840.79,840.1,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726094050,1.19087652,840.78,840.1,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726094349,1.19087652,840.77,840.11,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726094551,1.238,840.79,840.11,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726094748,1.19087652,840.78,840.11,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726095045,1.19087652,840.77,840.11,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726095247,1.238,840.79,840.11,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726095446,1.19087652,840.78,840.11,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726095650,1.19087652,840.77,840.11,13.71342334]
["bitfinex-derivatives","BNBF0:USTF0",1766726095852,1.238,840.79,840.11,13.71342334]
["bitfinex-derivatives","BNBF0:USTF0",1766726096052,1.19087672,840.78,840.11,13.71342334]
["bitfinex-derivatives","BNBF0:USTF0",1766726096251,1.19087672,840.77,840.11,13.71342334]
["bitfinex-derivatives","BNBF0:USTF0",1766726096449,1.238,840.79,840.11,13.71342334]
["bitfinex-derivatives","BNBF0:USTF0",1766726096654,1.19087652,840.78,840.11,13.71342334]
["bitfinex-derivatives","BNBF0:USTF0",1766726096952,1.19087652,840.77,840.11,13.71342334]
["bitfinex-derivatives","BNBF0:USTF0",1766726097149,1.238,840.79,840.11,13.71342334]
["bitfinex-derivatives","BNBF0:USTF0",1766726097348,1.19087652,840.78,840.11,13.71342334]
["bitfinex-derivatives","BNBF0:USTF0",1766726097551,1.19087652,840.77,840.11,13.71342334]
["bitfinex-derivatives","BNBF0:USTF0",1766726097749,1.238,840.79,840.11,13.71342334]
["bitfinex-derivatives","BNBF0:USTF0",1766726097951,1.19087652,840.78,840.11,13.71342334]
["bitfinex-derivatives","BNBF0:USTF0",1766726098151,1.19087652,840.77,840.11,13.71342334]
["bitfinex-derivatives","BNBF0:USTF0",1766726098453,1.19087652,840.76,840.12,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726098749,1.238,840.79,840.12,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726098954,1.19087652,840.78,840.12,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726099154,1.19087652,840.77,840.12,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726099450,1.19087652,840.76,840.12,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726099649,1.238,840.79,840.12,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726099849,1.19087662,840.78,840.12,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726100053,1.19087662,840.77,840.12,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726100350,1.19087662,840.76,840.12,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726100549,1.238,840.79,840.12,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726100751,1.19087642,840.78,840.12,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726100949,1.19087642,840.77,840.12,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726101153,1.19087642,840.76,840.12,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726101353,1.238,840.79,840.13,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726101354,1.19087642,840.75,840.13,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726101555,1.238,840.79,840.13,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726101755,1.19087632,840.78,840.13,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726101951,1.19087632,840.77,840.13,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726102153,1.19087632,840.76,840.13,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726102353,1.19087632,840.75,840.13,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726102552,1.238,840.79,840.13,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726102753,1.19087662,840.78,840.13,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726102951,1.19087662,840.77,840.13,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726103151,1.19087662,840.76,840.13,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726103355,1.19087662,840.75,840.14,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726103557,1.19087662,840.74,840.13,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726103757,1.19089759,840.73,840.11,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726103954,1.19089759,840.72,840.11,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726104159,1.19089759,840.71,840.07,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726104353,1.19089759,840.7,840.07,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726104558,1.19089759,840.69,840.06,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726104754,1.19089759,840.68,839.97,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726104952,1.19089759,840.67,839.97,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726105157,1.19089759,840.66,839.97,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726105356,1.19089759,840.65,839.96,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726105559,1.19089759,840.64,839.96,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726105755,1.19089759,840.63,839.96,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726105954,1.19089759,840.62,839.96,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726106254,1.19089759,840.61,839.96,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726106458,1.19089759,840.6,839.96,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726106658,1.19089759,840.59,839.96,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726106955,1.19089759,840.58,839.96,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726107155,1.19089759,840.57,839.96,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726107459,1.19089759,840.56,839.96,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726107759,1.238,840.79,839.96,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726107959,1.19112945,840.78,839.96,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726108156,1.19112945,840.77,839.96,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726108357,1.19112945,840.76,839.97,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726108558,1.19112945,840.75,839.97,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726108860,1.238,840.79,839.97,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726108861,1.19112945,840.74,839.97,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726109061,1.19112945,840.73,839.97,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726109263,1.19112945,840.72,839.97,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726109462,1.19112945,840.71,839.97,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726109661,1.19112945,840.7,839.97,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726109863,1.19112945,840.69,839.97,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726110060,1.19112945,840.68,839.97,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726110264,1.19112945,840.67,839.96,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726110463,1.19112945,840.66,839.95,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726110763,1.19112945,840.65,839.95,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726110960,1.19112945,840.64,839.93,13.03907535]
["bitfinex-derivatives","BNBF0:USTF0",1766726111165,1.19112945,840.63,839.93,13.03907535]
["bitfinex-derivatives","BNBF0:USTF0",1766726111365,1.19112945,840.62,839.93,13.03907535]
["bitfinex-derivatives","BNBF0:USTF0",1766726111664,1.19112945,840.61,839.93,13.03907535]
["bitfinex-derivatives","BNBF0:USTF0",1766726111863,1.19112945,840.6,839.91,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726112065,1.19112945,840.59,839.91,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726112262,1.19112945,840.59,839.76,1.18990564]
["bitfinex-derivatives","BNBF0:USTF0",1766726112263,1.19112945,840.58,839.9,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726112462,0.88919465,840.79,839.9,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726112463,1.19112945,840.57,839.9,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726112762,1.19112945,840.56,839.9,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726112962,0.206995,840.92,839.88,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726112963,1.19112945,840.55,839.88,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726113265,1.19112945,840.54,839.87,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726113462,1.19112945,840.53,839.87,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726114163,1.19112945,840.53,839.86,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726116065,1.328,840.54,839.86,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726116266,1.328,840.54,839.85,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726118365,1.328,840.54,839.84,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726119065,1.328,840.54,839.85,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726119467,1.328,840.54,839.85,13.67739069]
["bitfinex-derivatives","BNBF0:USTF0",1766726120270,1.328,840.54,839.85,12.79169556]
["bitfinex-derivatives","BNBF0:USTF0",1766726122870,1.328,840.54,839.84,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726123669,1.19124046,840.53,839.81,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726123974,1.19131192,840.52,839.77,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726124170,1.19131192,840.51,839.77,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726124375,1.19131192,840.5,839.77,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726124575,1.19131153,840.49,839.77,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726124776,1.328,840.54,839.76,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726125075,1.19132834,840.53,839.76,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726125275,1.19132834,840.52,839.76,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726125572,1.19132834,840.51,839.76,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726125773,1.19132834,840.5,839.76,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726125970,1.19132834,840.49,839.76,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726126175,1.328,840.54,839.75,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726126476,1.19132844,840.53,839.75,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726126675,1.19132844,840.52,839.75,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726126974,1.19132844,840.51,839.75,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726127175,1.19132844,840.5,839.75,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726127371,1.328,840.54,839.75,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726127575,1.19132844,840.53,839.75,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726127772,1.19132844,840.52,839.75,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726127976,1.19132844,840.51,839.75,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726128175,1.19132844,840.5,839.75,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726128373,1.328,840.54,839.75,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726128578,1.19132844,840.53,839.75,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726128877,1.19132844,840.52,839.75,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726129077,1.19132844,840.51,839.75,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726129273,1.19132844,840.5,839.75,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726129578,1.328,840.54,839.75,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726129771,1.19132844,840.53,839.75,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726129971,1.19132844,840.52,839.75,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726130173,1.19132844,840.51,839.75,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726130377,1.19132844,840.5,839.74,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726130572,0.88919465,840.76,839.74,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726130773,1.19132844,840.75,839.74,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726130978,1.19132844,840.74,839.74,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726131175,1.19132844,840.73,839.74,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726131373,1.19132844,840.72,839.74,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726131580,1.19132844,840.71,839.74,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726131774,1.19132844,840.7,839.74,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726131973,0.88919465,840.76,839.74,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726131974,1.19132844,840.69,839.74,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726132178,1.19132844,840.68,839.74,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726132378,1.19132844,840.67,839.74,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726132678,0.88919465,840.76,839.74,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726132679,1.19132844,840.66,839.74,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726132876,1.19132844,840.65,839.74,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726133080,0.206995,840.92,839.73,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726133081,1.19132844,840.64,839.73,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726133377,1.19132844,840.63,839.73,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726133576,1.19132844,840.62,839.73,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726133775,1.19132844,840.61,839.73,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726134081,0.88919465,840.74,839.73,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726134082,1.19132844,840.6,839.73,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726134280,1.19132844,840.59,839.73,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726134479,1.19132844,840.58,839.73,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726134780,1.19132844,840.57,839.73,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726134977,1.19132844,840.56,839.69,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726135177,1.19132844,840.55,839.69,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726135376,1.19132844,840.54,839.69,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726135577,1.19132844,840.53,839.69,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726135780,1.19132844,840.52,839.69,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726136076,1.19132844,840.51,839.69,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726136280,1.19132844,840.5,839.7,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726136478,1.19132844,840.49,839.7,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726136682,1.19132844,840.48,839.7,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726136981,1.19132844,840.47,839.7,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726137179,1.19132844,840.46,839.7,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726137382,1.19132844,840.45,839.7,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726137584,0.953,840.59,839.7,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726137777,1.19139886,840.58,839.7,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726138082,1.19139886,840.57,839.7,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726138383,1.19139886,840.56,839.7,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726138577,1.19139886,840.55,839.7,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726138776,1.19139886,840.54,839.7,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726138980,0.953,840.59,839.7,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726138981,1.19139886,840.53,839.7,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726139183,1.19139886,840.52,839.7,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726139382,1.19139886,840.51,839.7,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726139683,1.19139886,840.5,839.7,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726139982,1.19139886,840.49,839.7,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726140281,1.19139886,840.48,839.7,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726140481,1.19139886,840.47,839.7,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726140680,1.19139886,840.46,839.7,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726140878,1.19139886,840.45,839.7,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726141081,1.19139886,840.44,839.7,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726141282,0.953,840.59,839.71,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726141486,1.19139857,840.58,839.71,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726141682,1.19139857,840.57,839.71,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726141882,1.19139857,840.56,839.71,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726142083,1.19139857,840.55,839.71,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726142285,1.19139857,840.54,839.71,14.01884471]
["bitfinex-derivatives","BNBF0:USTF0",1766726142484,1.19139857,840.53,839.71,14.01884471]
["bitfinex-derivatives","BNBF0:USTF0",1766726142692,1.19139857,840.52,839.71,14.01884471]
["bitfinex-derivatives","BNBF0:USTF0",1766726142888,1.19139857,840.51,839.71,14.01884471]
["bitfinex-derivatives","BNBF0:USTF0",1766726143089,1.19139857,840.5,839.71,14.01884471]
["bitfinex-derivatives","BNBF0:USTF0",1766726143284,1.19139857,840.49,839.72,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726143486,1.19139857,840.48,839.72,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726143684,1.19139857,840.47,839.72,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726143884,1.19139857,840.46,839.72,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726144089,1.19139857,840.45,839.72,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726144287,1.19139857,840.44,839.73,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726144487,1.19139857,840.43,839.73,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726144690,1.19139857,840.42,839.73,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726144989,0.953,840.59,839.73,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726145190,1.19139847,840.58,839.73,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726145390,1.19139847,840.57,839.73,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726145589,1.19139847,840.56,839.73,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726145786,1.19139847,840.55,839.73,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726145987,1.19139847,840.54,839.73,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726146186,1.19139847,840.53,839.74,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726146390,1.19139847,840.52,839.74,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726146687,1.19139847,840.51,839.74,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726146890,1.19139847,840.5,839.74,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726147092,1.19139847,840.49,839.75,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726147388,1.19139847,840.48,839.75,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726147587,1.19139847,840.47,839.75,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726147787,1.19139847,840.46,839.75,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726147993,1.19139847,840.45,839.75,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726148292,1.19139847,840.44,839.76,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726148588,1.19139847,840.43,839.76,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726148787,1.19139847,840.42,839.76,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726148992,1.19139847,840.41,839.76,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726149190,1.19139847,840.4,839.77,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726149389,1.19139847,840.39,839.77,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726149595,1.19139847,840.38,839.77,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726149890,0.953,840.59,839.77,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726150091,1.19139807,840.58,839.77,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726150294,1.19139807,840.57,839.77,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726150494,1.19139807,840.56,839.77,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726150692,1.19139807,840.55,839.77,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726150994,1.19139807,840.54,839.77,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726151295,1.19139807,840.53,839.77,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726151490,1.19139807,840.52,839.77,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726151694,1.19139807,840.51,839.77,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726151991,1.19139807,840.5,839.77,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726152193,1.19139807,840.49,839.78,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726152393,1.19139807,840.48,839.78,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726152593,1.19139807,840.47,839.78,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726152792,1.19139807,840.46,839.78,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726153096,1.19139807,840.45,839.78,13.73171389]
["bitfinex-derivatives","BNBF0:USTF0",1766726153395,1.19139807,840.44,839.78,13.73171389]
["bitfinex-derivatives","BNBF0:USTF0",1766726153591,1.19139807,840.43,839.78,13.73171389]
["bitfinex-derivatives","BNBF0:USTF0",1766726153795,1.19139807,840.42,839.78,13.73171389]
["bitfinex-derivatives","BNBF0:USTF0",1766726153990,1.19139807,840.41,839.78,13.73171389]
["bitfinex-derivatives","BNBF0:USTF0",1766726154195,1.19139807,840.4,839.78,13.73171389]
["bitfinex-derivatives","BNBF0:USTF0",1766726154393,1.19139807,840.39,839.78,13.73171389]
["bitfinex-derivatives","BNBF0:USTF0",1766726154597,1.19139807,840.38,839.78,13.73171389]
["bitfinex-derivatives","BNBF0:USTF0",1766726154798,1.19139807,840.37,839.78,13.73171389]
["bitfinex-derivatives","BNBF0:USTF0",1766726155097,1.19139807,840.36,839.79,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726155297,0.953,840.59,839.79,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726155601,1.19139847,840.58,839.79,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726155798,1.19139847,840.57,839.79,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726155993,1.19139847,840.56,839.79,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726156194,1.19139847,840.55,839.79,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726156398,1.19139847,840.54,839.79,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726156597,1.19139847,840.53,839.79,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726156799,1.19139847,840.52,839.79,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726156999,1.19139847,840.51,839.79,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726157201,1.19139847,840.5,839.79,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726157400,1.19139847,840.49,839.79,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726157601,1.19139847,840.48,839.79,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726157797,1.19139847,840.47,839.79,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726158054,1.19139847,840.46,839.79,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726158197,1.19139847,840.45,839.79,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726158401,1.19139847,840.44,839.79,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726158601,1.19139847,840.43,839.79,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726158801,1.19139847,840.42,839.79,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726159002,1.19139847,840.41,839.79,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726159301,1.19139847,840.4,839.8,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726159500,1.19139847,840.39,839.78,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726159697,1.19139847,840.38,839.78,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726160002,1.19139847,840.37,839.78,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726160301,1.19139847,840.37,839.63,1.18990564]
["bitfinex-derivatives","BNBF0:USTF0",1766726160302,1.19139847,840.36,839.77,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726160504,1.19139847,840.35,839.73,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726160802,1.19139847,840.34,839.71,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726161097,1.19139847,840.33,839.71,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726161298,1.19139847,840.32,839.71,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726161504,1.19139847,840.31,839.72,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726161703,1.19139847,840.3,839.72,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726161902,1.19139847,840.29,839.72,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726162101,1.19139847,840.28,839.72,13.62112041]
["bitfinex-derivatives","BNBF0:USTF0",1766726162302,0.88919465,840.54,839.72,13.62112041]
["bitfinex-derivatives","BNBF0:USTF0",1766726162499,1.19150002,840.53,839.72,13.62112041]
["bitfinex-derivatives","BNBF0:USTF0",1766726162798,1.19150002,840.52,839.72,13.62112041]
["bitfinex-derivatives","BNBF0:USTF0",1766726163003,1.19150002,840.51,839.72,13.62112041]
["bitfinex-derivatives","BNBF0:USTF0",1766726163202,1.19150002,840.5,839.72,13.62112041]
["bitfinex-derivatives","BNBF0:USTF0",1766726163403,1.19150002,840.49,839.72,13.62112041]
["bitfinex-derivatives","BNBF0:USTF0",1766726163603,1.19150002,840.48,839.72,13.62112041]
["bitfinex-derivatives","BNBF0:USTF0",1766726163799,1.19150002,840.47,839.72,13.62112041]
["bitfinex-derivatives","BNBF0:USTF0",1766726164004,1.19150002,840.46,839.72,13.62112041]
["bitfinex-derivatives","BNBF0:USTF0",1766726164304,1.19150002,840.45,839.73,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726164600,1.19150002,840.44,839.73,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726164805,1.19150002,840.43,839.73,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726165001,1.19150002,840.42,839.73,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726165201,1.19150002,840.41,839.73,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726165398,1.19150002,840.4,839.73,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726165601,1.19150002,840.39,839.73,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726165804,1.19150002,840.38,839.73,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726166104,1.19150002,840.37,839.73,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726166298,1.19150002,840.36,839.73,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726166499,1.19150002,840.35,839.73,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726166704,1.19150002,840.34,839.73,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726166900,1.19150002,840.33,839.73,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726167101,1.19150002,840.32,839.73,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726167301,1.19150002,840.31,839.73,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726167508,1.19150002,840.3,839.73,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726167705,1.19150002,840.29,839.73,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726167905,1.19150002,840.28,839.73,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726168108,1.19150002,840.27,839.74,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726168309,0.88919465,840.53,839.74,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726168509,1.19150006,840.52,839.74,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726168709,1.19150006,840.51,839.74,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726168904,1.19150006,840.5,839.74,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726169208,1.19150006,840.49,839.88,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726169410,1.19150006,840.48,839.93,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726169710,1.19150006,840.47,839.93,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726169910,0.88919465,840.73,839.93,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726170108,1.19122104,840.72,839.93,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726170304,1.19122104,840.71,839.93,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726170506,1.19122104,840.7,839.93,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726170709,1.19122104,840.69,839.93,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726171009,1.19122104,840.68,839.93,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726171305,1.19122104,840.67,839.93,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726171505,1.19122104,840.66,839.92,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726171809,0.01137658,841.32,839.92,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726171810,1.19122104,840.65,839.92,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726172011,1.19122104,840.64,839.92,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726172207,1.19122104,840.63,839.91,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726172411,1.19122104,840.62,839.91,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726174112,1.19122104,840.62,839.87,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726179418,1.19122104,840.62,839.86,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726184023,1.19122104,840.62,839.88,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726185225,1.19122104,840.62,839.96,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726187331,1.19122104,840.62,839.95,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726188532,0.956,840.63,840.0,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726190432,0.956,840.63,839.99,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726192331,0.956,840.63,839.98,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726193537,0.956,840.63,839.99,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726194332,0.956,840.63,839.98,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726197245,0.956,840.63,839.97,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726199849,0.956,840.63,840.04,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726200044,0.956,840.63,840.04,13.63984522]
["bitfinex-derivatives","BNBF0:USTF0",1766726200244,0.956,840.63,840.04,12.75415009]
["bitfinex-derivatives","BNBF0:USTF0",1766726200446,0.956,840.63,840.05,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726201349,0.956,840.63,840.04,13.63984522]
["bitfinex-derivatives","BNBF0:USTF0",1766726203250,0.956,840.63,840.04,12.75415009]
["bitfinex-derivatives","BNBF0:USTF0",1766726203448,0.956,840.63,840.03,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726208253,0.956,840.63,840.04,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726209550,0.206995,840.92,840.04,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726209752,1.19089722,840.91,840.04,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726209947,1.19089722,840.9,840.04,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726210153,1.19089722,840.89,840.04,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726210354,1.19089722,840.88,840.05,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726210653,1.19089722,840.87,840.05,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726210854,1.19089722,840.86,840.05,13.99629436]
["bitfinex-derivatives","BNBF0:USTF0",1766726211051,1.19089722,840.85,840.05,13.99629436]
["bitfinex-derivatives","BNBF0:USTF0",1766726211250,1.19089722,840.84,840.05,13.99629436]
["bitfinex-derivatives","BNBF0:USTF0",1766726211453,1.19089722,840.83,840.05,13.99629436]
["bitfinex-derivatives","BNBF0:USTF0",1766726211650,1.19089722,840.82,840.05,13.99629436]
["bitfinex-derivatives","BNBF0:USTF0",1766726211850,1.19089722,840.81,840.05,13.99629436]
["bitfinex-derivatives","BNBF0:USTF0",1766726212050,1.19089722,840.8,840.05,13.99629436]
["bitfinex-derivatives","BNBF0:USTF0",1766726212254,1.19089703,840.79,840.06,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726212448,0.206995,840.92,840.06,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726212653,2.41689703,840.91,840.06,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726212853,1.19089703,840.9,840.06,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726213056,1.19089703,840.89,840.06,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726213254,1.19089703,840.88,840.07,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726213554,1.19089703,840.87,840.07,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726213749,1.19089703,840.86,840.07,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726213954,1.19089703,840.85,840.07,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726214156,1.19089703,840.84,840.07,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726214354,1.19089703,840.83,840.07,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726214550,1.19089703,840.82,840.07,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726214850,1.19089703,840.81,840.07,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726215156,1.19089703,840.8,840.07,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726215356,1.19089703,840.79,840.07,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726215656,1.19089703,840.78,840.07,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726215855,1.226,840.91,840.07,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726216151,1.19089742,840.9,840.07,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726216350,1.19089742,840.89,840.07,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726216553,1.19089742,840.88,840.07,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726216750,1.19089742,840.87,840.07,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726216955,1.19089742,840.86,840.07,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726217152,1.19089742,840.85,840.07,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726217357,1.19089742,840.84,840.07,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726217557,1.19089742,840.83,840.07,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726217858,1.19089742,840.82,840.07,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726218057,1.19089742,840.81,840.07,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726218353,1.19089742,840.8,840.07,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726218557,1.19089742,840.79,840.07,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726218857,1.19089742,840.78,840.07,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726219053,1.226,840.91,840.07,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726219257,1.19089722,840.9,840.07,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726219459,1.19089722,840.89,840.07,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726219659,1.19089722,840.88,840.07,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726219954,1.19089722,840.87,840.07,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726220158,1.19089722,840.86,840.07,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726220458,1.19089722,840.85,840.08,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726220755,1.19089722,840.84,840.08,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726220957,1.19089722,840.83,840.08,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726221257,1.19089722,840.82,840.08,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726221558,1.19089722,840.81,840.07,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726221857,1.19089722,840.8,840.07,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726222057,1.19089722,840.79,840.07,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726222257,1.19089722,840.78,840.07,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726222458,1.19089722,840.77,840.07,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726222657,1.19089722,840.76,840.07,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726222855,1.19089722,840.75,840.07,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726223059,1.226,840.91,840.07,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726223254,1.226,840.91,839.92,1.18990564]
["bitfinex-derivatives","BNBF0:USTF0",1766726223255,1.19091928,840.9,840.08,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726223454,1.19091928,840.89,840.08,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726223754,1.19091928,840.88,840.08,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726223957,1.19091928,840.87,840.08,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726224155,1.19091928,840.86,840.08,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726224356,1.19091928,840.85,840.08,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726224560,1.19091928,840.84,840.08,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726224757,1.19091928,840.83,840.08,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726224957,1.19091928,840.82,840.08,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726225158,1.19091928,840.81,840.08,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726225358,1.19091928,840.8,840.09,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726225564,1.19091928,840.79,840.09,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726225761,1.19091928,840.78,840.09,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726226063,1.19091928,840.77,840.09,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726226259,1.19091928,840.77,839.94,1.18990564]
["bitfinex-derivatives","BNBF0:USTF0",1766726226260,1.19091928,840.76,840.08,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726226464,1.19091928,840.75,840.08,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726226764,1.19091928,840.74,840.08,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726226962,1.19091928,840.73,840.08,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726227160,1.19091928,840.72,840.08,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726227364,1.19091928,840.71,840.09,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726227565,1.19091928,840.7,840.09,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726227765,0.206995,840.92,840.09,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726227965,1.19094931,840.91,840.09,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726228161,1.19094931,840.9,840.09,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726228461,1.19094931,840.89,840.1,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726228667,1.19094931,840.88,840.1,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726228961,1.19094931,840.87,840.1,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726229166,1.19094931,840.86,840.1,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726229466,1.19094931,840.85,840.11,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726229664,1.19094931,840.84,840.11,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726229866,1.19094931,840.83,840.11,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726230065,1.19094931,840.82,840.11,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726230263,1.237,840.89,840.11,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726230264,1.19094931,840.81,840.11,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726230561,1.19094931,840.8,840.11,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726230767,1.19094931,840.79,840.11,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726231062,1.19094931,840.78,840.11,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726231268,1.19094931,840.77,840.12,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726231569,1.19094931,840.76,840.12,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726231767,1.19094931,840.75,840.12,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726232067,1.19094931,840.74,840.11,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726232267,1.19094931,840.73,840.11,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726232567,1.19094931,840.72,840.11,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726232767,1.19094931,840.71,840.11,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726232970,1.19094931,840.7,840.11,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726233165,1.19094931,840.69,840.11,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726233370,1.19094931,840.68,840.12,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726233570,1.19094931,840.67,840.12,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726233864,1.19094931,840.66,840.12,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726234068,2.12619465,840.89,840.12,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726234269,1.19094882,840.88,840.12,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726234565,1.19094882,840.87,840.12,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726234764,1.19094882,840.86,840.12,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726234964,1.19094882,840.85,840.12,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726235168,1.19094882,840.84,840.12,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726235369,1.19094882,840.83,840.12,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726235570,1.19094882,840.82,840.12,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726235865,1.19094882,840.81,840.12,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726236065,1.19094882,840.8,840.12,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726236264,1.19094882,840.79,840.12,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726236466,1.19094882,840.78,840.12,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726236670,1.19094882,840.77,840.12,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726236869,1.19094882,840.76,840.12,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726237069,1.19094882,840.75,840.12,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726237269,1.19094882,840.74,840.13,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726237465,1.19094882,840.73,840.13,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726237665,1.19094882,840.72,840.13,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726237968,1.19094882,840.71,840.13,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726238168,1.19094882,840.7,840.13,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726238366,1.19094882,840.69,840.13,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726238666,1.19094882,840.68,840.13,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726238970,1.39797399,840.67,840.13,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726239168,1.19094882,840.66,840.13,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726242271,1.19094882,840.66,840.14,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726255685,1.19095901,840.65,840.14,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726255885,1.19095901,840.64,840.14,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726256083,1.19095901,840.63,840.14,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726256382,0.20702517,840.67,840.14,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726256582,1.19095881,840.66,840.14,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726256781,1.19095881,840.65,840.14,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726256982,1.19095881,840.64,840.14,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726257180,1.19095881,840.63,840.14,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726257385,0.20702517,840.67,840.14,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726257586,1.19095881,840.66,840.14,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726257784,1.19095881,840.65,840.14,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726257982,1.19095881,840.64,840.14,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726258181,1.19095881,840.63,840.14,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726258480,0.20702517,840.67,840.14,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726258684,1.19095881,840.66,840.14,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726258883,1.19095881,840.65,840.14,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726259084,1.19095881,840.64,840.14,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726259285,1.19095881,840.63,840.14,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726259485,1.19095881,840.62,840.14,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726259686,0.20702517,840.67,840.14,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726259887,1.19095881,840.66,840.14,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726260088,1.19095881,840.65,840.14,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726260388,1.19095881,840.64,840.14,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726260584,1.19095881,840.63,840.14,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726260888,1.19095881,840.62,840.14,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726261084,0.20702517,840.67,840.14,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726261388,1.19095881,840.66,840.14,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726261585,1.19095881,840.65,840.15,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726261789,1.19095881,840.64,840.15,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726262091,1.19095881,840.63,840.15,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726262390,0.20702517,840.67,840.15,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726262589,1.19094882,840.66,840.15,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726262789,1.19094882,840.65,840.15,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726262989,0.20702517,840.67,840.15,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726262990,1.19094882,840.64,840.15,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726263291,1.19094882,840.63,840.15,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726263487,0.20702517,840.67,840.15,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726263791,1.19094862,840.66,840.15,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726264086,1.19094862,840.65,840.15,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726264285,1.19094862,840.64,840.15,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726264490,1.19094862,840.63,840.15,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726264690,1.19094862,840.62,840.15,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726264886,0.20702517,840.67,840.15,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726265091,1.19094843,840.66,840.15,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726265293,1.19094843,840.65,840.15,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726265587,1.19094843,840.64,840.15,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726265786,1.19094843,840.63,840.15,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726265989,1.19094843,840.62,840.15,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726266188,0.20702517,840.67,840.15,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726266390,1.19094843,840.66,840.15,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726266589,1.19094843,840.65,840.15,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726266887,0.20702517,840.67,840.15,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726266888,1.19094843,840.64,840.15,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726267087,1.19094843,840.63,840.15,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726267290,1.19094843,840.62,840.15,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726267487,0.20702517,840.67,840.15,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726267691,1.19094843,840.66,840.15,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726267889,1.19094843,840.65,840.15,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726268093,1.19094843,840.64,840.15,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726268293,1.19094843,840.63,840.16,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726268495,1.19094843,840.62,840.16,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726268694,0.20702517,840.67,840.16,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726268892,1.19094853,840.66,840.16,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726269092,1.19094853,840.65,840.16,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726269393,1.19094853,840.64,840.16,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726269593,1.19094853,840.63,840.16,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726269794,1.19094853,840.62,840.16,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726269994,0.20702517,840.67,840.16,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726270192,1.19094941,840.66,840.16,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726270489,1.19094941,840.65,840.16,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726270692,1.19094941,840.64,840.16,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726270892,1.19094941,840.63,840.16,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726271189,1.19094941,840.62,840.16,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726271394,0.20702517,840.67,840.16,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726271591,1.19094941,840.66,840.16,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726271791,1.19094941,840.65,840.16,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726271991,1.19094941,840.64,840.16,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726272295,1.19094941,840.63,840.16,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726272491,1.19094941,840.62,840.16,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726272692,0.20702517,840.67,840.16,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726272896,1.19094912,840.66,840.16,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726273093,1.19094912,840.65,840.16,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726273393,1.19094912,840.64,840.16,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726273696,1.19094912,840.63,840.16,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726273893,1.19094912,840.62,840.16,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726274092,0.20702517,840.67,840.16,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726274297,1.19094912,840.66,840.16,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726274498,1.19094882,840.65,840.16,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726274797,1.19094882,840.64,840.16,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726274997,1.19094882,840.63,840.16,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726275198,1.19094882,840.62,840.16,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726275395,0.20702517,840.67,840.16,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726275598,1.19094872,840.66,840.16,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726275794,1.19094872,840.65,840.16,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726275993,1.19094872,840.64,840.16,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726276293,1.19094872,840.63,840.16,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726276598,1.19094872,840.62,840.16,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726276897,0.20702517,840.67,840.16,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726277095,1.19094853,840.66,840.16,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726277298,1.19094853,840.65,840.16,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726277491,1.19094853,840.64,840.16,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726277695,1.19094853,840.63,840.16,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726277895,1.19094853,840.62,840.16,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726278197,0.20702517,840.67,840.16,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726278398,1.19094853,840.66,840.16,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726278600,1.19094853,840.65,840.17,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726278895,1.19094853,840.64,840.17,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726279195,1.19094853,840.63,840.17,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726279399,1.19094853,840.62,840.17,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726279598,0.20702517,840.67,840.17,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726279800,1.19093853,840.66,840.17,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726279998,0.20702517,840.67,840.17,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726279999,1.19093853,840.65,840.17,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726280296,1.19093853,840.64,840.17,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726280499,1.19093853,840.63,840.17,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726280698,1.19093853,840.62,840.17,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726280899,0.20702517,840.67,840.17,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726281099,1.19093853,840.66,840.17,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726281396,1.19093853,840.65,840.17,0.88569513]
["bitfinex-derivatives","BNBF0:USTF0",1766726281602,1.19093853,840.64,840.17,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726281800,1.19093853,840.63,840.17,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726282000,1.19093853,840.62,840.17,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726282201,0.20702517,840.67,840.17,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726282496,1.19093844,840.66,840.17,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726282698,1.19093844,840.65,840.17,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726283002,1.19093844,840.64,840.17,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726283297,1.19093844,840.63,840.17,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726283599,1.19093844,840.62,840.17,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726283796,0.20702517,840.67,840.17,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726284001,1.19093844,840.66,840.17,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726284198,1.19093844,840.65,840.17,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726284499,1.19093844,840.64,840.17,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726284700,1.19093844,840.63,840.17,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726284898,1.19093844,840.62,840.17,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726285099,0.20702517,840.67,840.17,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726285302,1.19093727,840.66,840.16,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726285499,1.19093727,840.65,840.16,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726285698,1.19093727,840.64,840.16,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726285900,1.19093727,840.63,840.16,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726286102,1.19093727,840.62,840.16,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726286297,0.20702517,840.67,840.16,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726286499,1.19093747,840.66,840.16,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726286699,1.19093747,840.65,840.16,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726286903,1.19093747,840.64,840.16,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726287103,1.19093747,840.63,840.16,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726287305,1.19093747,840.62,840.16,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726287500,0.20702517,840.67,840.16,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726287704,1.19093776,840.66,840.16,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726287904,1.19093776,840.65,840.16,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726288204,1.19093776,840.64,840.16,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726288404,1.19093776,840.63,840.16,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726288704,0.20702517,840.67,840.16,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726289004,1.19093776,840.66,840.16,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726289204,1.19093776,840.65,840.16,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726289401,1.19093776,840.64,840.16,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726289600,1.19093776,840.63,840.16,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726289804,0.20702517,840.67,840.16,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726290001,1.19093776,840.66,840.16,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726290206,1.19093776,840.65,840.16,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726290405,1.19093776,840.64,840.16,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726290600,1.19093776,840.63,840.16,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726290805,0.20702517,840.67,840.16,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726291005,1.19093776,840.66,840.16,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726291202,1.19093776,840.65,840.16,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726291501,1.19093776,840.64,840.16,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726291703,1.19093776,840.63,840.16,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726291906,0.20702517,840.67,840.16,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726292203,1.19093806,840.66,840.16,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726292404,1.19093806,840.65,840.16,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726292603,1.19093806,840.64,840.16,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726292902,1.19093806,840.63,840.16,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726293202,0.20702517,840.67,840.16,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726293407,1.19093766,840.66,840.16,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726293607,1.19093766,840.65,840.16,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726293805,1.19093766,840.64,840.15,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726294009,1.19093766,840.63,840.15,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726294205,1.19093766,840.62,840.15,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726294409,1.19093766,840.61,840.15,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726294609,0.20702517,840.67,840.15,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726294813,1.19095854,840.66,840.15,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726295110,1.19095853,840.65,840.15,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726295314,1.19095853,840.64,840.15,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726295610,1.19095853,840.63,840.15,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726295808,1.19095853,840.62,840.15,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726296008,1.19095853,840.61,840.15,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726296212,0.20702517,840.67,840.15,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726296512,1.19095853,840.66,840.15,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726296712,1.19095853,840.65,840.15,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726296912,1.19095853,840.64,840.15,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726297112,1.19095853,840.63,840.15,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726297313,1.19095853,840.62,840.15,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726297513,1.19095853,840.61,840.15,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726297714,0.20702517,840.67,840.15,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726297914,1.19095834,840.66,840.15,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726298114,1.19095834,840.65,840.15,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726298315,1.19095834,840.64,840.12,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726298510,1.19095834,840.63,840.12,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726298715,1.19095834,840.62,840.12,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726298913,1.19095834,840.61,840.12,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726299211,1.19095834,840.6,840.11,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726299511,1.19095834,840.59,840.11,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726299715,0.20702517,840.67,840.11,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726300016,1.1909988,840.66,840.11,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726300212,1.1909988,840.65,840.11,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726300418,1.1909988,840.64,840.11,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726300617,1.1909988,840.63,840.11,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726300818,1.1909988,840.62,840.11,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726301113,1.1909988,840.61,840.11,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726301313,1.1909988,840.6,840.11,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726301513,1.1909988,840.59,840.11,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726301714,1.054,840.63,840.11,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726301914,1.1909985,840.62,840.11,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726302115,1.1909985,840.61,840.11,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726302315,1.1909985,840.6,840.11,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726302515,1.1909985,840.59,840.11,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726302719,1.054,840.63,840.11,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726302914,1.1909985,840.62,840.11,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726303114,1.1909985,840.61,840.11,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726303319,1.1909985,840.6,840.11,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726303519,1.1909985,840.59,840.11,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726303719,1.054,840.63,840.11,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726304016,1.1909985,840.62,840.11,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726304217,1.1909985,840.61,840.11,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726304420,1.1909985,840.6,840.11,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726304620,1.1909985,840.59,840.11,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726304916,1.26103687,840.63,840.11,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726305117,1.1909985,840.62,840.11,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726305322,1.1909985,840.61,840.11,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726305627,1.1909985,840.6,840.11,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726305818,1.26103687,840.63,840.11,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726306018,1.19099821,840.62,840.11,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726306221,1.19099821,840.61,840.11,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726306421,1.19099821,840.6,840.11,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726306617,1.26103687,840.63,840.11,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726306818,1.19099821,840.62,840.11,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726307021,1.19099821,840.61,840.11,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726307222,1.19099821,840.6,840.11,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726307420,1.26103687,840.63,840.11,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726307618,1.19099821,840.62,840.11,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726307921,1.19099821,840.61,840.11,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726308119,1.19099821,840.6,840.11,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726308319,1.26103687,840.63,840.11,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726308517,1.19099821,840.62,840.11,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726308821,1.19099821,840.61,840.11,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726309021,1.19099821,840.6,840.11,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726309320,1.26103687,840.63,840.1,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726309524,1.19099821,840.62,840.1,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726309725,1.19099821,840.61,840.09,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726310026,1.19099821,840.6,840.09,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726310225,1.19099821,840.59,840.09,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726310424,1.19099821,840.58,840.09,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726310628,1.26103687,840.63,840.09,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726310822,1.19102202,840.62,840.09,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726311022,1.19102202,840.61,840.09,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726311324,1.19102202,840.6,840.09,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726311523,1.19102202,840.6,839.93,1.18990564]
["bitfinex-derivatives","BNBF0:USTF0",1766726311524,1.19102202,840.59,840.05,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726311727,1.19102202,840.58,839.95,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726311924,1.19102202,840.57,839.95,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726312123,1.19102202,840.56,839.94,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726312423,1.19102202,840.55,839.92,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726312626,1.19102202,840.54,839.92,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726312824,1.19102202,840.53,839.92,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726313022,1.19102202,840.52,839.92,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726313225,1.19102202,840.51,839.91,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726313426,1.19102202,840.5,839.91,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726313626,1.19102202,840.49,839.91,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726313823,1.19102202,840.48,839.91,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726314021,1.19102202,840.47,839.91,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726314225,1.26103687,840.63,839.91,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726314427,1.19122803,840.62,839.9,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726314726,1.19122803,840.61,839.9,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726314922,1.19122803,840.6,839.9,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726315124,1.19122803,840.59,839.9,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726315322,1.19122803,840.58,839.89,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726315629,1.19122803,840.57,839.89,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726315829,1.19122803,840.56,839.89,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726316030,1.19122803,840.55,839.89,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726316231,1.19122803,840.54,839.89,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726316427,1.19122803,840.53,839.89,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726316727,1.19122803,840.52,839.89,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726316930,1.19122803,840.51,839.89,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726317225,1.26103687,840.63,839.88,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726317226,1.19122803,840.5,839.88,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726317430,1.26103687,840.63,839.88,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726317628,1.19122748,840.62,839.88,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726317827,1.19122748,840.61,839.88,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726318132,1.19122748,840.6,839.88,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726318331,1.19122748,840.59,839.88,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726318535,1.19122748,840.58,839.88,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726318732,1.19122748,840.57,839.88,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726318935,1.19122748,840.56,839.88,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726319234,1.19122748,840.55,839.87,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726319434,1.19122748,840.54,839.87,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726319633,1.19122748,840.53,839.87,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726319834,1.19122748,840.52,839.85,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726320034,1.19122748,840.51,839.85,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726320333,1.19122748,840.5,839.85,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726320532,1.26103687,840.63,839.85,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726320736,1.19125015,840.62,839.85,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726320937,1.19125015,840.61,839.85,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726321136,1.19125015,840.6,839.85,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726321337,1.19125015,840.59,839.85,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726321634,1.19125015,840.58,839.85,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726321834,1.19125015,840.57,839.85,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726322033,1.19125015,840.56,839.85,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726322233,1.19125015,840.55,839.85,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726322437,1.19125015,840.54,839.84,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726322739,1.19125015,840.53,839.84,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726323037,1.19125015,840.52,839.84,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726323233,1.19125015,840.51,839.84,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726323434,1.26103687,840.63,839.84,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726323635,1.19125035,840.62,839.84,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726323834,1.19125035,840.61,839.84,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726324034,1.19125035,840.6,839.84,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726324239,1.19125035,840.59,839.84,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726324438,1.19125035,840.58,839.84,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726324638,1.19125035,840.57,839.84,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726324836,1.19125035,840.56,839.84,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726325038,1.19125035,840.55,839.84,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726325239,1.19125035,840.54,839.83,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726325535,1.19125035,840.53,839.83,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726325741,1.19125035,840.52,839.83,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726326035,1.26103687,840.63,839.83,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726326335,1.19125074,840.62,839.83,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726326539,1.19125074,840.61,839.83,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726326738,1.19125074,840.6,839.83,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726326936,1.19125074,840.59,839.83,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726327138,1.19125074,840.58,839.83,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726327337,1.19125074,840.57,839.83,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726327539,1.19125074,840.56,839.83,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726327742,1.19125074,840.55,839.83,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726327940,1.19125074,840.54,839.83,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726328140,1.19125074,840.53,839.83,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726328340,1.19125074,840.52,839.83,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726328642,1.26103687,840.63,839.83,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726328945,1.19125074,840.62,839.83,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726329144,1.19125074,840.61,839.83,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726329443,1.19125074,840.6,839.83,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726329640,1.26103687,840.63,839.83,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726329641,1.19125074,840.59,839.83,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726329844,1.19125074,840.58,839.83,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726330039,1.19125074,840.57,839.83,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726330244,1.19125074,840.56,839.83,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726330444,1.19125074,840.55,839.83,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726330644,1.19125074,840.54,839.83,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726330842,1.19125074,840.53,839.83,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726331041,1.19125074,840.52,839.83,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726331245,1.26103687,840.63,839.83,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726331443,1.19125074,840.62,839.83,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726331645,1.19125074,840.61,839.83,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726331844,1.19125074,840.6,839.83,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726332044,1.19125074,840.59,839.83,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726332247,1.19125074,840.58,839.83,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726332445,1.19125074,840.57,839.83,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726332746,1.19125074,840.56,839.83,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726332944,1.19125074,840.55,839.83,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726333144,1.19125074,840.54,839.83,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726333343,1.19125074,840.53,839.83,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726333544,1.19125074,840.52,839.83,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726333746,1.26103687,840.63,839.83,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726333950,1.19125084,840.62,839.83,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726334148,1.19125084,840.61,839.83,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726334348,1.19125084,840.6,839.83,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726334647,1.19125084,840.59,839.83,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726334847,1.19125084,840.58,839.83,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726335151,1.19125084,840.57,839.83,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726335445,1.19125084,840.56,839.83,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726335753,1.19125084,840.55,839.83,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726335951,1.19125084,840.54,839.83,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726336152,1.19125084,840.53,839.83,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726336351,1.19125084,840.52,839.83,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726336549,1.26103687,840.63,839.83,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726336752,1.19125292,840.62,839.83,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726337052,1.19125292,840.61,839.83,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726337252,1.19125292,840.6,839.83,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726337453,1.19125292,840.59,839.83,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726337652,1.19125292,840.58,839.83,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726337853,1.19125292,840.57,839.83,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726338052,1.19125292,840.56,839.83,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726338252,1.19125292,840.55,839.84,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726338449,1.19125292,840.54,839.84,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726338749,1.19125292,840.53,839.84,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726338949,1.19125292,840.52,839.84,14.0203579]
["bitfinex-derivatives","BNBF0:USTF0",1766726339153,1.19125292,840.51,839.84,14.0203579]
["bitfinex-derivatives","BNBF0:USTF0",1766726339449,1.26103687,840.63,839.84,14.0203579]
["bitfinex-derivatives","BNBF0:USTF0",1766726339653,1.19125292,840.62,839.84,14.0203579]
["bitfinex-derivatives","BNBF0:USTF0",1766726339848,1.19125292,840.61,839.84,14.0203579]
["bitfinex-derivatives","BNBF0:USTF0",1766726340153,1.19125292,840.6,839.84,14.0203579]
["bitfinex-derivatives","BNBF0:USTF0",1766726340352,1.19125292,840.59,839.84,14.0203579]
["bitfinex-derivatives","BNBF0:USTF0",1766726340554,1.19125292,840.58,839.84,14.0203579]
["bitfinex-derivatives","BNBF0:USTF0",1766726340853,1.26103687,840.63,839.84,14.0203579]
["bitfinex-derivatives","BNBF0:USTF0",1766726340854,1.19125292,840.57,839.84,14.0203579]
["bitfinex-derivatives","BNBF0:USTF0",1766726341049,1.19125292,840.56,839.84,14.0203579]
["bitfinex-derivatives","BNBF0:USTF0",1766726341249,1.19125292,840.55,839.84,14.0203579]
["bitfinex-derivatives","BNBF0:USTF0",1766726341450,1.19125292,840.54,839.84,14.0203579]
["bitfinex-derivatives","BNBF0:USTF0",1766726341653,1.19125292,840.53,839.84,14.0203579]
["bitfinex-derivatives","BNBF0:USTF0",1766726341954,1.19125292,840.52,839.84,14.0203579]
["bitfinex-derivatives","BNBF0:USTF0",1766726342149,1.19125292,840.51,839.84,14.0203579]
["bitfinex-derivatives","BNBF0:USTF0",1766726342349,1.19125292,840.51,839.69,1.18990564]
["bitfinex-derivatives","BNBF0:USTF0",1766726342350,1.19125242,840.5,839.85,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726342550,1.26103687,840.63,839.85,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726342750,1.19125252,840.62,839.85,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726342954,1.19125252,840.61,839.85,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726343155,1.19125252,840.6,839.85,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726343354,1.19125252,840.59,839.85,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726343554,1.19125252,840.58,839.85,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726343754,1.19125252,840.57,839.85,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726343957,1.19125252,840.56,839.85,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726344155,1.19125252,840.55,839.85,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726344356,1.19125252,840.54,839.85,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726344557,1.19125252,840.53,839.85,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726344754,1.19125252,840.52,839.84,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726345054,1.19125252,840.51,839.84,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726345257,1.19125252,840.5,839.84,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726345457,1.19125252,840.49,839.84,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726345757,1.26103687,840.63,839.85,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726346057,1.19125176,840.62,839.85,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726346253,1.19125176,840.61,839.86,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726346454,1.19125176,840.6,839.86,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726346654,1.19125176,840.59,839.86,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726346859,1.19125176,840.58,839.86,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726347057,1.19125176,840.57,839.86,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726347256,1.19125176,840.56,839.86,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726347461,1.19125176,840.55,839.86,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726347760,1.19125176,840.54,839.86,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726347959,1.19125176,840.53,839.86,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726348260,1.19125176,840.52,839.86,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726348460,1.19125176,840.51,839.86,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726348762,1.19125176,840.5,839.86,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726348963,1.19125176,840.49,839.86,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726349157,1.19125176,840.48,839.86,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726349360,1.26103687,840.63,839.87,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726349557,1.19125146,840.62,839.87,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726349757,1.19125146,840.61,839.87,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726350059,1.19125146,840.6,839.87,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726350258,1.19125146,840.59,839.87,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726350458,1.19125146,840.58,839.87,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726350660,1.19125146,840.57,839.87,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726350859,1.19125146,840.56,839.87,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726351059,1.19125146,840.55,839.87,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726351362,1.19125146,840.54,839.88,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726351662,1.19125146,840.53,839.88,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726351861,1.19125146,840.52,839.88,13.84035043]
["bitfinex-derivatives","BNBF0:USTF0",1766726352061,1.19125146,840.51,839.88,13.84035043]
["bitfinex-derivatives","BNBF0:USTF0",1766726352261,1.19125146,840.5,839.89,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726352461,1.19125146,840.49,839.89,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726352657,1.26103687,840.63,839.89,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726352658,1.19125146,840.48,839.89,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726352959,1.19125146,840.47,839.89,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726353159,1.19125146,840.46,839.89,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726353364,1.19125126,840.45,839.89,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726353559,1.26103687,840.63,839.89,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726353760,1.19125126,840.62,839.89,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726353961,1.19125126,840.61,839.89,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726354164,1.19125126,840.6,839.89,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726354366,1.19125126,840.59,839.91,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726354561,1.19125126,840.58,839.91,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726354761,1.19125126,840.57,839.91,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726354965,1.19125126,840.56,839.91,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726355161,1.19125126,840.55,839.91,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726355362,1.19125126,840.54,839.92,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726355566,1.19125126,840.53,839.92,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726355763,1.19125126,840.52,839.92,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726355962,1.19125126,840.51,839.92,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726356165,1.19125126,840.5,839.92,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726356363,1.26103687,840.63,837.36,9.49019429]
["bitfinex-derivatives","BNBF0:USTF0",1766726356364,1.19125126,840.49,839.89,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726356664,1.19125126,840.48,839.89,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726356867,1.19125126,840.47,839.89,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726357069,0.20703687,840.63,839.21,0.20708924]
["bitfinex-derivatives","BNBF0:USTF0",1766726357070,1.19125126,840.46,839.84,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726357268,1.19125126,840.45,839.84,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726357566,1.19125126,840.44,839.84,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726357768,1.19125126,840.43,839.84,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726358067,1.19125126,840.42,839.84,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726358269,1.19125126,840.41,839.84,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726358468,1.19125126,840.4,839.84,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726358670,1.19125126,840.39,839.84,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726358867,1.19125126,840.38,839.84,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726359065,1.19125126,840.37,839.84,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726359271,0.89280117,840.55,839.83,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726359465,1.19131974,840.54,839.83,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726359770,1.19131974,840.53,839.83,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726359969,1.19131974,840.52,839.83,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726360170,1.19131974,840.51,839.83,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726360370,1.19131974,840.5,839.83,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726360670,1.19131974,840.49,839.83,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726360871,1.19131974,840.48,839.83,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726361072,1.19131974,840.47,839.83,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726361268,1.19131974,840.46,839.83,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726361468,1.19131974,840.45,839.83,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726361673,1.19131974,840.44,839.83,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726361873,1.19131974,840.43,839.83,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726362069,1.19131974,840.42,839.83,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726362271,1.19131974,840.41,839.83,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726362573,1.19131974,840.4,839.83,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726362773,1.19131974,840.39,839.83,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726362972,1.19131974,840.38,839.83,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726363174,1.101,840.52,839.83,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726363377,1.19132033,840.51,839.83,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726363670,1.19132033,840.5,839.83,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726363871,1.19132033,840.49,839.83,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726364078,1.19132033,840.48,839.83,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726364275,1.19132033,840.47,839.83,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726364476,1.19132033,840.46,839.83,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726364775,1.19132033,840.45,839.83,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726364976,1.19132033,840.44,839.83,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726365169,1.19132033,840.43,839.83,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726365373,1.19132033,840.42,839.83,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726365571,1.19132033,840.41,839.83,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726365771,1.19132033,840.4,839.83,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726365972,1.19132033,840.39,839.83,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726366171,1.19132033,840.38,839.83,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726366370,1.101,840.52,839.83,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726366573,1.19131994,840.51,839.83,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726366775,1.19131994,840.5,839.83,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726366973,1.19131994,840.49,839.83,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726367176,1.19131994,840.48,839.83,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726367377,1.19131994,840.47,839.82,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726367576,1.19131994,840.46,839.82,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726367776,1.19131994,840.45,839.82,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726367973,1.19131994,840.44,839.82,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726368176,1.19131994,840.43,839.82,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726368473,1.19131994,840.42,839.82,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726368676,1.19131994,840.41,839.82,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726368873,1.19131994,840.4,839.82,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726369172,1.19131994,840.39,839.82,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726369375,1.19131994,840.38,839.82,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726369576,1.101,840.52,839.82,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726369774,1.19131994,840.51,839.82,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726369979,1.19131994,840.5,839.82,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726370174,1.19131994,840.49,839.82,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726370476,1.19131994,840.48,839.82,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726370674,1.19131994,840.47,839.82,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726370874,1.19131994,840.46,839.82,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726371079,1.19131994,840.45,839.82,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726371280,1.19131994,840.44,839.82,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726371480,1.19131994,840.43,839.82,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726371680,1.19131994,840.42,839.82,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726371878,1.19131994,840.41,839.82,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726372077,1.19131994,840.4,839.82,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726372277,1.19131994,840.39,839.81,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726372476,1.19131994,840.38,839.81,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726372678,1.101,840.52,839.81,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726372977,1.19132973,840.51,839.81,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726373176,1.19132973,840.5,839.81,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726373477,1.19132973,840.49,839.81,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726373681,1.19132973,840.48,839.81,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726373878,1.19132973,840.47,839.81,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726374082,1.19132973,840.46,839.81,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726374280,1.19132973,840.45,839.81,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726374582,1.19132973,840.44,839.81,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726374778,1.19132973,840.43,839.81,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726374983,1.19132973,840.42,839.81,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726375181,1.19132973,840.41,839.81,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726375484,1.101,840.52,839.81,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726375485,1.19132973,840.4,839.81,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726375681,1.19132973,840.39,839.81,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726375879,1.19132973,840.38,839.81,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726376083,1.101,840.52,839.81,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726376283,1.19132988,840.51,839.81,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726376485,1.19132988,840.5,839.81,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726376684,1.19132988,840.49,839.81,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726376884,1.19132988,840.48,839.81,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726377179,1.19132988,840.47,839.81,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726377483,1.19132988,840.46,839.81,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726377683,1.19132988,840.45,839.81,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726377880,1.19132988,840.44,839.81,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726378081,1.19132988,840.43,839.81,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726378381,1.19132988,840.42,839.81,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726378580,1.19132988,840.41,839.81,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726378780,1.19132988,840.4,839.81,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726378979,1.19132988,840.39,839.81,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726379182,1.19132988,840.38,839.81,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726379384,1.101,840.52,839.81,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726379580,1.19132988,840.51,839.81,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726379785,1.19132988,840.5,839.81,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726380085,1.19132988,840.49,839.81,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726380282,1.19132988,840.48,839.81,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726380582,1.19132988,840.47,839.81,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726380781,1.19132988,840.46,839.81,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726380982,1.19132988,840.45,839.81,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726381186,1.19132988,840.44,839.81,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726381386,1.19132988,840.43,839.81,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726381588,1.19132988,840.42,839.81,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726381787,1.19132988,840.41,839.81,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726381983,1.19132988,840.4,839.81,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726382183,1.19132988,840.39,839.81,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726382488,1.19132988,840.38,839.81,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726382688,1.101,840.52,839.81,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726382888,1.19133057,840.51,839.81,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726383188,1.19133057,840.5,839.81,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726383385,1.19133057,840.49,839.81,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726383584,1.19133057,840.48,839.81,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726383783,1.19133057,840.47,839.81,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726383987,1.19133057,840.46,839.81,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726384288,1.19133057,840.45,839.81,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726384590,1.19133057,840.44,839.81,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726384782,1.19133057,840.43,839.81,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726384986,1.19133057,840.42,839.81,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726385282,1.19133057,840.41,839.81,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726385486,1.19133057,840.4,839.81,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726385686,1.19133057,840.39,839.81,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726385884,1.19133057,840.38,839.81,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726386084,1.19133057,840.37,839.81,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726386285,1.101,840.52,839.81,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726386485,1.19134017,840.51,839.81,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726386685,1.19134017,840.5,839.81,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726386886,1.19134017,840.49,839.81,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726387085,1.19134017,840.48,839.81,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726387390,1.19134017,840.47,839.81,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726387588,1.19134017,840.46,839.81,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726387787,1.19134017,840.45,839.81,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726387985,1.19134017,840.44,839.81,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726388189,1.19134017,840.43,839.81,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726388387,1.19134017,840.42,839.81,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726388588,1.19134017,840.41,839.81,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726388791,1.19134017,840.4,839.81,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726388991,1.19134017,840.39,839.81,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726389190,1.19134017,840.38,839.81,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726389389,1.101,840.52,839.81,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726389390,1.19134017,840.37,839.81,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726389594,1.101,840.52,839.81,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726389797,1.19134017,840.51,839.81,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726389995,1.19134017,840.5,839.81,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726390193,1.19134017,840.49,839.81,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726390396,1.19134017,840.48,839.81,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726390596,1.19134017,840.47,839.81,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726390896,1.19134017,840.46,839.81,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726391097,1.19134017,840.45,839.8,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726391296,1.101,840.52,839.78,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726391297,1.19134017,840.44,839.78,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726391492,1.19134017,840.43,839.78,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726391691,1.19134017,840.42,839.78,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726391896,1.19134017,840.41,839.76,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726392097,0.89280117,840.5,839.76,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726392098,1.19134017,840.4,839.76,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726392296,1.19134017,840.39,839.76,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726392497,1.19134017,840.38,839.76,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726392693,1.19134017,840.37,839.76,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726392892,1.19134017,840.36,839.76,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726393193,1.19134017,840.35,839.76,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726393397,1.19134017,840.34,839.75,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726393596,1.19134017,840.33,839.75,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726393792,1.19134017,840.32,839.75,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726393996,1.19134017,840.31,839.75,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726394194,0.89280117,840.49,839.75,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726394394,0.89280117,840.45,839.7,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726394596,1.19142115,840.44,839.7,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726395497,1.19142115,840.43,839.7,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726395691,1.19142115,840.42,839.7,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726395895,1.19142115,840.41,839.7,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726396094,1.19142115,840.4,839.7,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726396294,1.19142115,840.39,839.69,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726396498,1.19142115,840.38,839.69,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726396698,1.19142115,840.37,839.69,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726396899,1.19142115,840.36,839.69,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726397198,1.19142115,840.35,839.69,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726397499,1.19142115,840.34,839.69,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726397693,1.19142115,840.33,839.69,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726397897,1.19142115,840.32,839.69,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726398098,1.19142115,840.31,839.69,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726398298,1.19142115,840.3,839.69,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726398495,1.19142115,840.29,839.69,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726398694,1.19142115,840.28,839.69,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726398899,0.89280117,840.46,839.69,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726399196,1.19148361,840.45,839.69,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726399399,1.19148361,840.44,839.68,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726399598,1.19148361,840.43,839.68,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726399795,1.19148361,840.42,839.68,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726399999,1.19148361,840.41,839.68,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726400198,1.19148361,840.4,839.68,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726400400,1.19148361,840.39,839.69,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726400693,1.19148361,840.38,839.69,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726400895,1.19148361,840.37,839.69,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726401094,1.19148361,840.36,839.69,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726401298,1.19148361,840.35,839.68,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726401495,1.19148361,840.34,839.68,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726401695,1.19148361,840.33,839.68,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726401898,1.19148361,840.32,839.7,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726402200,1.19148361,840.31,839.7,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726402395,1.19148361,840.3,839.7,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726402596,0.89280117,840.49,839.7,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726402794,1.19146073,840.48,839.7,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726402998,1.19146073,840.47,839.7,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726403298,1.19146073,840.46,839.7,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726403495,1.19146073,840.45,839.7,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726403801,1.19146073,840.44,839.7,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726403995,1.19146073,840.43,839.7,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726404194,0.89280117,840.49,839.7,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726404195,1.19146073,840.42,839.7,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726404395,1.19146073,840.41,839.7,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726404595,1.19146073,840.4,839.7,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726404895,1.19146073,840.39,839.7,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726405096,1.19146073,840.38,839.7,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726405293,1.101,840.52,839.66,13.20629661]
["bitfinex-derivatives","BNBF0:USTF0",1766726405294,1.101,840.52,839.8,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726405498,1.19131928,840.51,839.8,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726405696,1.19131928,840.5,839.8,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726405895,1.19131928,840.49,839.8,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726406194,1.19131928,840.48,839.8,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726406396,1.19131928,840.47,839.8,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726406594,1.19131928,840.46,839.8,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726406793,1.101,840.52,839.8,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726406794,1.19131928,840.45,839.8,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726406999,1.19131928,840.44,839.8,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726407199,1.19131928,840.43,839.8,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726407399,1.19131928,840.42,839.8,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726407700,1.19131928,840.41,839.8,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726407896,1.19131928,840.4,839.8,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726408196,1.101,840.52,839.8,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726408399,1.19131968,840.51,839.8,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726408696,1.19131968,840.5,839.8,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726408895,1.19131968,840.49,839.8,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726409099,1.19131968,840.48,839.8,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726409295,1.19131968,840.47,839.8,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726409498,1.19131968,840.46,839.8,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726409697,1.19131968,840.45,839.8,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726409895,1.19131968,840.44,839.82,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726410097,1.19131968,840.43,839.82,13.95902534]
["bitfinex-derivatives","BNBF0:USTF0",1766726410296,1.101,840.52,839.82,13.95902534]
["bitfinex-derivatives","BNBF0:USTF0",1766726410497,1.19128246,840.51,839.83,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726410701,1.19128246,840.5,839.84,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726410902,1.19128246,840.49,839.84,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726411099,1.19128246,840.48,839.84,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726411298,1.19128246,840.47,839.84,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726411503,1.19128246,840.46,839.84,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726411699,1.19128246,840.45,839.84,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726411904,1.101,840.52,839.84,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726412103,1.19125061,840.51,839.84,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726412300,1.19125061,840.5,839.83,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726412601,1.19125061,840.49,839.83,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726412904,1.19125061,840.48,839.83,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726413204,1.19125061,840.47,839.83,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726413403,1.19125061,840.46,839.83,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726413699,1.101,840.52,839.83,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726413903,1.19125061,840.51,839.83,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726414099,1.19125061,840.5,839.83,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726414300,1.19125061,840.49,839.85,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726414499,1.19125061,840.48,839.85,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726414701,1.101,840.52,839.85,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726415000,1.19122044,840.51,839.85,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726415200,1.19122044,840.5,839.85,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726415501,1.19122044,840.49,839.85,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726415700,1.19122044,840.48,839.85,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726415904,0.20703687,840.63,839.85,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726416106,1.19122044,840.62,839.85,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726416401,1.19122044,840.61,839.85,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726416606,1.19122044,840.6,839.85,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726416805,1.19122044,840.59,839.85,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726417004,1.19122044,840.58,839.85,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726417308,1.19122044,840.57,839.84,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726417608,1.19122044,840.56,839.84,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726417903,1.19122044,840.55,839.84,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726418107,1.19122044,840.54,839.84,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726418304,1.19122044,840.53,839.84,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726418603,1.19122044,840.52,839.84,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726418807,1.19122044,840.51,839.84,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726419002,1.19122044,840.5,839.84,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726419204,1.19122044,840.49,839.84,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726419404,1.162,840.55,839.84,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726419607,1.19122073,840.54,839.84,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726419805,1.19122073,840.53,839.84,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726420004,1.19122073,840.52,839.84,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726420205,1.19122073,840.51,839.84,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726420404,1.162,840.55,839.84,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726420405,1.19122073,840.5,839.84,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726420608,1.19122073,840.49,839.84,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726420810,1.162,840.55,839.84,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726421010,1.19122261,840.54,839.84,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726421205,1.19122261,840.53,839.84,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726421406,1.19122261,840.52,839.84,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726421705,1.19122261,840.51,839.84,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726421907,1.19122261,840.5,839.84,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726422111,1.162,840.55,839.84,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726422310,1.19122261,840.54,839.84,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726422507,1.19122261,840.53,839.84,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726422711,1.19122261,840.52,839.84,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726422911,1.19122261,840.51,839.84,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726423212,1.19122261,840.5,839.84,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726423413,1.162,840.55,839.83,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726423614,1.19122222,840.54,839.83,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726423813,1.19122222,840.53,839.83,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726424109,1.19122222,840.52,839.83,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726424310,1.19122222,840.51,839.83,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726424612,1.19122222,840.5,839.83,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726424814,1.162,840.55,839.83,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726425009,1.19122241,840.54,839.83,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726425213,1.19122241,840.53,839.83,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726425410,1.19122241,840.52,839.83,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726425613,1.19122241,840.51,839.83,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726425814,1.19122241,840.5,839.83,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726426014,1.162,840.55,839.83,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726426214,1.19122212,840.54,839.83,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726426409,1.19122212,840.53,839.83,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726426613,1.19122212,840.52,839.83,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726426813,1.19122212,840.51,839.83,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726427009,1.19122212,840.5,839.83,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726427216,1.162,840.55,839.83,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726427515,1.19122202,840.54,839.83,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726427813,1.19122202,840.53,839.83,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726428010,1.19122202,840.52,839.83,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726428314,1.19122202,840.51,839.81,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726428514,1.19122202,840.5,839.81,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726428713,1.19122202,840.49,839.81,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726428908,1.162,840.55,839.81,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726429109,1.19124707,840.54,839.81,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726429313,1.19124707,840.53,839.8,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726429614,1.19124707,840.52,839.71,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726429814,1.19124707,840.51,839.71,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726430010,1.19124707,840.5,839.71,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726430214,1.19124707,840.49,839.71,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726430516,1.19124707,840.48,839.71,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726430714,1.19124707,840.47,839.71,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726430915,1.19124707,840.46,839.71,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726431111,1.19124707,840.45,839.71,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726431315,1.19124707,840.44,839.71,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726431515,1.19124707,840.43,839.71,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726431812,1.162,840.55,839.71,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726431813,1.19124707,840.42,839.71,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726432116,1.19124707,840.41,839.71,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726432317,1.19124707,840.4,839.71,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726432516,1.19124707,840.39,839.71,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726432717,1.162,840.55,839.71,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726432914,1.19138381,840.54,839.71,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726433117,1.19138381,840.53,839.71,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726433418,1.19138381,840.52,839.71,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726433717,1.19138381,840.51,839.71,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726433917,1.19138381,840.5,839.71,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726434117,1.19138381,840.49,839.71,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726434317,1.19138381,840.48,839.71,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726434614,1.19138381,840.47,839.71,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726434816,1.19138381,840.46,839.71,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726435014,1.162,840.55,839.71,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726435213,1.19138384,840.54,839.73,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726435414,1.19138384,840.53,839.75,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726435614,1.19138384,840.52,839.75,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726435817,1.19138384,840.51,839.75,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726436017,1.19138384,840.5,839.75,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726436217,1.19138384,840.5,839.6,1.18990564]
["bitfinex-derivatives","BNBF0:USTF0",1766726436218,1.19138384,840.49,839.78,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726436518,1.162,840.55,839.82,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726436714,1.19123144,840.54,839.82,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726437017,1.19123144,840.53,839.82,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726437217,1.19123144,840.52,839.82,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726437414,1.19123144,840.51,839.83,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726437714,1.162,840.55,839.83,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726437917,1.19122086,840.54,839.83,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726438119,1.19122086,840.53,839.85,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726438415,1.162,840.55,839.86,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726438718,1.19117356,840.54,839.86,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726438915,1.162,840.55,839.86,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726439113,1.19117356,840.54,839.86,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726439313,1.162,840.55,839.86,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726439718,1.162,840.55,839.91,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726444225,1.162,840.55,839.92,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726444727,1.162,840.55,839.92,13.61159837]
["bitfinex-derivatives","BNBF0:USTF0",1766726445322,1.162,840.55,839.92,12.71851914]
["bitfinex-derivatives","BNBF0:USTF0",1766726446321,1.162,840.55,839.92,13.61159837]
["bitfinex-derivatives","BNBF0:USTF0",1766726448222,1.162,840.55,839.92,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726451028,1.162,840.55,839.9,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726454330,0.20703687,840.63,839.9,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726454530,1.19113449,840.62,839.9,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726454728,1.19113449,840.61,839.9,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726455028,1.19113449,840.6,839.9,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726455226,1.19113449,840.59,839.9,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726455425,1.19113449,840.58,839.9,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726455728,1.19113449,840.57,839.9,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726456028,1.19113449,840.56,839.9,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726456226,0.20703687,840.63,839.9,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726456524,1.19113489,840.62,839.9,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726456727,1.19113489,840.61,839.9,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726456930,1.19113489,840.6,839.9,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726457133,1.19113489,840.59,839.9,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726457330,1.19113489,840.58,839.9,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726457630,0.867,840.61,839.9,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726457631,1.19113489,840.57,839.9,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726457827,1.19113489,840.56,839.9,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726458030,0.867,840.61,839.9,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726458230,1.19113489,840.6,839.9,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726458427,1.19113489,840.59,839.9,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726458628,1.19113489,840.58,839.9,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726458927,1.19113489,840.57,839.9,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726459130,1.19113489,840.56,839.9,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726459331,0.867,840.61,839.9,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726459631,1.19113469,840.6,839.9,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726459830,1.19113469,840.59,839.9,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726460030,1.19113469,840.58,839.88,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726460232,1.19113469,840.57,839.88,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726460425,1.19113469,840.56,839.87,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726460627,1.19113469,840.55,839.87,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726460926,1.19113469,840.54,839.87,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726461127,0.867,840.61,839.87,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726461328,1.19116466,840.6,839.87,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726461527,1.19116466,840.59,839.87,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726461730,1.19116466,840.58,839.87,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726462032,1.19116466,840.57,839.87,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726462332,1.19116466,840.56,839.87,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726462530,1.19116466,840.55,839.87,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726462729,1.19116466,840.54,839.87,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726462932,0.867,840.61,839.87,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726463132,1.19116466,840.6,839.87,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726463332,1.19116466,840.59,839.87,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726463632,1.19116466,840.58,839.87,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726463829,1.19116466,840.57,839.87,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726464028,1.19116466,840.56,839.87,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726464232,1.19116466,840.55,839.87,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726464429,1.19116466,840.54,839.87,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726464627,0.867,840.61,839.87,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726464828,1.19116436,840.6,839.87,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726465027,1.19116436,840.59,839.87,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726465231,1.19116436,840.58,839.87,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726465429,1.19116436,840.57,839.87,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726465727,1.19116436,840.56,839.87,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726465926,1.19116436,840.55,839.87,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726466131,1.19116436,840.54,839.87,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726466432,0.867,840.61,839.88,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726466631,1.19116436,840.6,839.88,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726466828,1.19116436,840.59,839.88,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726467028,1.19116436,840.58,839.88,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726467229,1.19116436,840.57,839.87,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726467529,1.19116436,840.56,839.88,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726467733,1.19116436,840.55,839.88,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726467932,1.19116436,840.54,839.88,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726468140,0.867,840.61,839.88,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726468334,1.19116416,840.6,839.88,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726468534,1.19116416,840.59,839.88,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726468736,1.19116416,840.58,839.88,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726468934,0.867,840.61,839.88,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726468935,1.19116416,840.57,839.88,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726469131,1.19116416,840.56,839.88,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726469335,1.19116416,840.55,839.88,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726469533,1.19116416,840.54,839.88,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726469739,0.867,840.61,839.88,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726469937,1.19116416,840.6,839.88,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726470133,1.19116416,840.59,839.88,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726470337,1.19116416,840.58,839.88,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726470538,1.19116416,840.57,839.88,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726470735,1.19116416,840.56,839.88,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726470940,1.19116416,840.55,839.88,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726471139,1.19116416,840.54,839.88,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726471340,0.867,840.61,839.88,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726471640,1.19116545,840.6,839.88,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726471834,1.19116545,840.59,839.88,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726472034,1.19116545,840.58,839.88,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726472234,0.867,840.61,839.88,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726472235,1.19116545,840.57,839.88,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726472439,1.19116545,840.56,839.88,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726472641,1.19116545,840.55,839.88,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726472840,1.19116545,840.54,839.88,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726473041,0.867,840.61,839.88,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726473240,1.19116535,840.6,839.88,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726473439,1.19116535,840.59,839.88,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726473640,1.19116535,840.58,839.88,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726473841,1.19116535,840.57,839.88,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726474039,1.19116535,840.56,839.88,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726474340,1.19116535,840.55,839.88,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726474537,1.19116535,840.54,839.88,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726474737,0.867,840.61,839.88,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726475040,1.19116515,840.6,839.88,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726475337,1.19116515,840.59,839.88,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726475540,1.19116515,840.58,839.88,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726475745,1.19116515,840.57,839.88,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726475941,1.19116515,840.56,839.88,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726476244,1.19116515,840.55,839.89,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726476446,1.19116515,840.54,839.89,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726476646,1.19116515,840.53,839.89,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726476847,0.867,840.61,839.89,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726477044,1.19116456,840.6,839.89,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726477243,1.19116456,840.59,839.89,0.89307923]
["bitfinex-derivatives","BNBF0:USTF0",1766726477446,1.19116456,840.58,839.74,1.18990564]
["bitfinex-derivatives","BNBF0:USTF0",1766726477643,1.19116456,840.57,839.89,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726477947,1.19116456,840.56,839.89,14.01104874]
["bitfinex-derivatives","BNBF0:USTF0",1766726478148,1.19116456,840.55,839.89,14.01104874]
["bitfinex-derivatives","BNBF0:USTF0",1766726478345,1.19116456,840.54,839.9,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726478547,1.19116456,840.53,839.9,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726478848,1.19116456,840.52,839.9,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726479047,0.867,840.61,839.9,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726479244,1.19116456,840.6,839.91,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726479543,1.19116456,840.59,839.91,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726479844,1.19116456,840.58,839.91,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726480042,1.19116456,840.57,839.91,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726480246,0.867,840.61,839.91,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726480247,1.19116456,840.56,839.91,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726480445,1.19116456,840.55,839.92,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726480746,1.19116456,840.54,839.92,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726480947,1.19116456,840.53,839.92,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726481148,1.19116456,840.52,839.92,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726481447,1.19116456,840.51,839.93,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726481641,0.867,840.61,839.93,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726481642,1.19116456,840.5,839.93,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726481846,1.19116456,840.49,839.93,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726482048,0.867,840.61,839.93,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726482249,1.19116475,840.6,839.93,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726482449,1.19116475,840.59,839.93,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726482647,1.19116475,840.58,839.93,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726482845,1.19116475,840.57,839.93,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726483051,1.19116475,840.56,839.93,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726483251,1.19116475,840.55,839.93,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726483450,1.19116475,840.54,839.93,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726483649,1.19116475,840.53,839.93,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726483945,1.19116475,840.52,839.93,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726484146,1.19116475,840.51,839.93,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726484347,1.19116475,840.5,839.93,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726484546,1.19116475,840.49,839.93,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726484751,1.19116475,840.48,839.93,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726485050,0.867,840.61,839.93,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726485350,1.19116436,840.6,839.93,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726485550,1.19116436,840.59,839.93,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726485751,1.19116436,840.58,839.93,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726485945,1.19116436,840.57,839.93,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726486148,1.19116436,840.56,839.93,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726486351,1.19116436,840.55,839.93,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726486646,1.19116436,840.54,839.93,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726486853,1.19116436,840.53,839.93,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726487147,1.19116436,840.52,839.93,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726487347,0.867,840.61,839.93,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726487348,1.19116436,840.51,839.93,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726487555,1.19116436,840.5,839.93,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726487752,1.19116436,840.49,839.93,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726487948,1.19116436,840.48,839.93,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726488152,0.867,840.61,839.93,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726488350,1.19116287,840.6,839.93,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726488650,1.19116287,840.59,839.93,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726488850,1.19116287,840.58,839.93,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726489048,1.19116287,840.57,839.93,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726489251,1.19116287,840.56,839.93,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726489451,1.19116287,840.55,839.94,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726489648,1.19116287,840.54,839.94,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726489850,1.19116287,840.53,839.94,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726490050,1.19116287,840.52,839.94,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726490355,1.19116287,840.51,839.94,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726490552,1.19116287,840.5,839.94,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726490753,1.19116287,840.49,839.94,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726490955,1.19116287,840.48,839.94,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726491255,0.867,840.61,839.94,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726491556,1.19116287,840.6,839.94,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726491753,1.19116287,840.59,839.94,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726491958,1.19116287,840.58,839.94,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726492260,1.19116287,840.57,839.94,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726492557,1.19116287,840.56,839.94,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726492754,1.19116287,840.55,839.94,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726493053,1.19116287,840.54,839.94,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726493358,1.19116287,840.53,839.94,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726493552,1.19116287,840.52,839.94,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726493752,1.19116287,840.51,839.94,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726493952,1.19116287,840.5,839.94,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726494153,1.19116287,840.49,839.94,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726494353,1.19116287,840.48,839.94,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726494557,1.19116287,840.47,839.94,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726494754,0.867,840.61,839.94,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726494957,1.19116352,840.6,839.94,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726495160,1.19116352,840.59,839.94,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726495458,1.19116352,840.58,839.95,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726495654,1.19116352,840.57,839.95,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726495859,1.19116352,840.56,839.95,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726496058,1.19116352,840.55,839.95,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726496358,1.19116352,840.54,839.95,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726496555,0.20703687,840.63,839.95,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726496556,1.19116352,840.53,839.95,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726496754,1.19116352,840.52,839.95,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726496959,1.19116352,840.51,839.95,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726497159,1.19116352,840.5,839.95,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726497460,1.19116352,840.49,839.95,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726497659,1.19116352,840.48,839.95,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726497856,1.19116352,840.47,839.95,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726498061,0.20703687,840.63,839.95,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726498261,1.19116342,840.62,839.95,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726498462,1.19116342,840.61,839.95,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726498662,1.19116342,840.6,839.95,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726498961,1.19116342,840.59,839.95,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726499263,1.19116342,840.58,839.95,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726499461,1.19116342,840.57,839.95,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726499657,1.19116342,840.56,839.95,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726499862,1.19116342,840.55,839.95,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726500060,1.19116342,840.54,839.95,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726500259,1.19116342,840.53,839.95,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726500563,1.19116342,840.52,839.95,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726500763,1.19116342,840.51,839.95,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726500966,1.19116342,840.5,839.95,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726501264,0.20703687,840.63,839.95,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726501464,1.19116313,840.62,839.95,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726501758,1.19116313,840.61,839.95,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726501964,1.19116313,840.6,839.95,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726502263,1.19116313,840.59,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726502462,1.19116313,840.58,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726502659,1.19116313,840.57,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726502864,1.19116313,840.56,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726503065,1.19116313,840.55,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726503264,1.19116313,840.54,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726503465,1.19116313,840.53,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726503765,1.19116313,840.52,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726504064,1.19116313,840.51,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726504264,1.19116313,840.5,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726504462,1.19116313,840.49,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726504662,1.19116313,840.48,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726504862,1.19116313,840.47,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726505062,1.19116313,840.46,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726505363,0.20707075,840.48,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726505562,1.19116313,840.47,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726505766,1.19116313,840.46,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726506060,0.20707075,840.48,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726506263,1.19116293,840.47,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726506567,1.19116293,840.46,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726506864,0.20707075,840.48,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726507062,1.19116293,840.47,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726507265,1.19116293,840.46,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726507460,0.20707075,840.48,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726507665,1.19116293,840.47,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726507862,1.19116293,840.46,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726508062,0.20707075,840.48,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726508266,1.19116293,840.47,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726508464,1.19116293,840.46,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726508662,0.20707075,840.48,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726508863,1.19116293,840.47,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726509163,1.19116293,840.46,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726509364,0.20707075,840.48,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726509562,1.19116293,840.47,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726509765,1.19116293,840.46,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726509964,0.20707075,840.48,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726510166,1.19116392,840.47,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726510363,1.19116392,840.46,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726510569,0.20707075,840.48,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726510868,1.19116392,840.47,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726511165,1.19116392,840.46,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726511369,0.20707075,840.48,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726511566,1.19116392,840.47,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726511865,1.19116392,840.46,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726512065,0.20707075,840.48,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726512269,1.19116382,840.47,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726512468,1.19116382,840.46,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726512769,0.20707075,840.48,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726513064,1.19116382,840.47,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726513263,1.19116382,840.46,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726513467,0.20707075,840.48,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726513768,1.19116382,840.47,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726513966,1.19116382,840.46,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726514171,0.20707075,840.48,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726514371,1.19116382,840.47,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726514570,1.19116382,840.46,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726514764,0.20707075,840.48,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726514968,1.19116382,840.47,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726515169,1.19116382,840.46,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726515364,0.20707075,840.48,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726515570,1.19116382,840.47,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726515869,1.19116382,840.46,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726516067,0.20707075,840.48,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726516271,1.19116362,840.47,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726516571,1.19116362,840.46,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726516770,0.20707075,840.48,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726516971,1.19116362,840.47,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726517265,1.19116362,840.46,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726517469,0.20707075,840.48,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726517669,1.19116362,840.47,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726517866,1.19116362,840.46,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726518072,0.20707075,840.48,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726518272,1.19116362,840.47,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726518471,1.19116362,840.46,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726518668,0.20707075,840.48,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726518873,1.19116362,840.47,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726519069,1.19116362,840.46,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726519269,0.20707075,840.48,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726519473,1.19116362,840.47,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726519773,1.19116362,840.46,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726520076,0.20707075,840.48,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726520375,1.19116382,840.47,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726520568,1.19116382,840.46,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726520772,0.20707075,840.48,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726520975,1.19116382,840.47,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726521172,1.19116382,840.46,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726521371,0.20707075,840.48,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726521576,1.19116382,840.47,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726521872,1.19116382,840.46,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726522072,0.20707075,840.48,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726522274,1.19116382,840.47,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726522472,1.19116382,840.46,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726522677,0.20707075,840.48,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726522875,1.19116382,840.47,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726523075,1.19116382,840.46,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726523276,0.20707075,840.48,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726523476,1.19116392,840.47,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726523677,1.19116392,840.46,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726523973,0.20707075,840.48,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726524177,1.19116392,840.47,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726524476,1.19116392,840.46,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726524776,0.20707075,840.48,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726524973,1.19116391,840.47,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726525177,1.19116391,840.46,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726525374,0.20707075,840.48,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726525578,1.19116391,840.47,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726525775,1.19116391,840.46,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726525975,0.20707075,840.48,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726526181,1.19116391,840.47,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726526380,1.19116391,840.46,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726526581,0.20707075,840.48,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726526880,1.19116391,840.47,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726527078,1.19116391,840.46,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726527280,0.20707075,840.48,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726527476,1.19116381,840.47,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726527678,1.19116381,840.46,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726527878,0.20707075,840.48,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726528076,1.19116381,840.47,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726528379,1.19116381,840.46,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726528582,0.20707075,840.48,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726528780,1.19116361,840.47,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726528978,1.19116361,840.46,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726529183,0.20707075,840.48,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726529378,1.19116361,840.47,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726529582,1.19116361,840.46,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726529878,0.20707075,840.48,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726530079,1.19116361,840.47,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726530277,1.19116361,840.46,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726530482,0.20707075,840.48,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726530682,1.19116361,840.47,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726530882,1.19116361,840.46,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726531083,0.20707075,840.48,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726531283,1.19116361,840.47,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726531480,1.19116361,840.46,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726531679,0.20707075,840.48,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726531980,1.19116361,840.47,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726532183,1.19116361,840.46,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726532379,0.20707075,840.48,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726532582,1.19116341,840.47,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726532779,1.19116341,840.46,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726532981,0.20707075,840.48,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726533181,1.19116331,840.47,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726533379,1.19116331,840.46,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726533684,0.20707075,840.48,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726533885,1.19116331,840.47,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726534081,1.19116331,840.46,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726534286,0.20707075,840.48,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726534486,1.19116331,840.47,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726534684,1.19116331,840.46,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726534983,0.20707075,840.48,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726535184,1.19116331,840.47,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726535380,1.19116331,840.46,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726535584,0.20707075,840.48,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726535781,1.19116331,840.47,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726535979,1.19116331,840.46,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726536180,0.20707075,840.48,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726536385,1.19116391,840.47,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726536585,1.19116391,840.46,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726536785,0.20707075,840.48,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726536988,1.19116391,840.47,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726537285,1.19116391,840.46,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726537489,0.20707075,840.48,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726537688,1.19116391,840.47,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726537886,1.19116391,840.46,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726538090,0.20707075,840.48,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726538385,1.19116401,840.47,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726538590,1.19116401,840.46,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726538787,0.20707075,840.48,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726539088,1.19116401,840.47,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726539292,1.19116401,840.46,839.96,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726539488,1.19118517,840.45,839.94,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726539688,0.20707075,840.48,839.94,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726539993,1.19118497,840.47,839.94,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726540293,1.19118497,840.46,839.94,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726540488,1.19118497,840.45,839.94,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726540793,0.20707075,840.48,839.94,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726541088,1.19118487,840.47,839.94,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726541292,1.19118487,840.46,839.94,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726541492,1.19118487,840.45,839.94,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726541689,0.20707075,840.48,839.94,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726541892,1.19118487,840.47,839.94,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726542089,1.19118487,840.46,839.94,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726542288,1.19118487,840.45,839.94,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726542593,1.19119486,840.44,839.93,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726542793,0.20707075,840.48,839.93,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726542990,1.19119486,840.47,839.93,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726543193,1.19119486,840.46,839.9,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726543394,1.19119486,840.45,839.9,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726543690,1.19119486,840.44,839.9,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726543894,1.19119486,840.43,839.9,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726544093,1.19119486,840.42,839.9,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726544294,0.20707075,840.48,839.89,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726544496,1.19123616,840.47,839.89,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726544795,1.19123616,840.46,839.89,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726544995,1.19123616,840.45,839.89,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726545194,1.19123616,840.44,839.89,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726545489,1.19123616,840.43,839.89,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726545694,0.20707075,840.48,839.89,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726545891,1.19123616,840.47,839.89,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726546091,1.19123616,840.46,839.89,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726546289,1.19123616,840.45,839.89,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726546589,1.19123616,840.44,839.89,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726546790,1.19123616,840.43,839.89,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726547090,0.20707075,840.48,839.89,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726547394,1.19123517,840.47,839.89,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726547595,1.19123517,840.46,839.89,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726547793,1.19123517,840.45,839.89,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726547997,1.19123517,840.44,839.89,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726548196,1.19123517,840.43,839.89,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726548496,0.20707075,840.48,839.89,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726548699,1.19123547,840.47,839.89,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726548895,1.19123547,840.46,839.89,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726549093,1.19123547,840.45,839.84,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726549398,1.19123547,840.44,839.83,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726549593,1.19123547,840.43,839.83,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726549794,1.19123547,840.42,839.83,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726549994,1.19123547,840.41,839.83,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726550198,1.19123547,840.4,839.83,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726550400,1.19123547,840.39,839.83,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726550699,0.20707075,840.48,839.83,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726550900,1.1913056,840.47,839.83,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726551197,1.1913056,840.46,839.83,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726551397,1.1913056,840.45,839.82,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726551698,1.1913056,840.44,839.82,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726551899,1.1913056,840.43,839.82,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726552097,1.1913056,840.42,839.82,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726552301,1.1913056,840.41,839.82,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726552501,1.1913056,840.4,839.82,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726552802,0.20707075,840.48,839.82,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726553004,1.1913056,840.47,839.82,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726553301,1.1913056,840.46,839.82,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726553501,1.1913056,840.45,839.82,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726553699,1.1913056,840.44,839.82,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726553998,1.1913056,840.43,839.82,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726554298,1.1913056,840.42,839.81,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726554502,1.1913056,840.41,839.81,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726554801,1.1913056,840.4,839.81,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726554998,0.20707075,840.48,839.81,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726555197,1.19130575,840.47,839.81,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726555399,1.19130575,840.46,839.81,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726555600,1.19130575,840.45,839.81,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726555800,1.19130575,840.44,839.81,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726555997,1.19130575,840.43,839.81,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726556196,1.19130575,840.42,839.81,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726556399,1.19130575,840.41,839.81,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726556602,0.20707075,840.48,839.81,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726556803,1.19130525,840.47,839.81,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726557003,1.19130525,840.46,839.81,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726557203,1.19130525,840.45,839.81,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726557500,1.19130525,840.44,839.81,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726557699,1.19130525,840.43,839.81,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726557903,1.19130525,840.42,839.81,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726558104,1.19130525,840.41,839.81,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726558304,0.20707075,840.48,839.81,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726558502,1.19130525,840.47,839.81,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726558799,1.19130525,840.46,839.81,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726559004,1.19130525,840.45,839.81,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726559202,1.19130525,840.44,839.81,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726559404,1.19130525,840.43,839.81,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726559603,1.19130525,840.42,839.81,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726559905,1.19130525,840.41,839.8,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726560205,0.20707075,840.48,839.8,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726560405,1.19130486,840.47,839.8,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726560605,1.19130486,840.46,839.8,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726560805,1.19130486,840.45,839.8,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726561102,1.19130486,840.44,839.8,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726561301,1.19130486,840.43,839.8,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726561504,1.19130486,840.42,839.8,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726561702,1.19130486,840.41,839.8,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726561902,0.20707075,840.48,839.8,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726562204,1.254,840.41,839.8,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726563502,1.254,840.41,839.83,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726564303,1.254,840.41,839.83,13.82592977]
["bitfinex-derivatives","BNBF0:USTF0",1766726568408,1.254,840.41,839.83,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726573013,0.20707075,840.48,839.83,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726573211,1.19126509,840.47,839.83,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726573411,1.19126509,840.46,839.83,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726573615,1.19126509,840.45,839.83,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726573817,1.19126509,840.44,839.83,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726574012,0.20707075,840.48,839.83,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726574313,1.19126568,840.47,839.83,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726574515,1.19126568,840.46,839.83,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726574713,1.19126568,840.45,839.83,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726574912,1.19126568,840.44,839.83,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726575117,0.20707075,840.48,839.83,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726575314,1.19126558,840.47,839.83,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726575515,1.19126558,840.46,839.83,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726575714,1.19126558,840.45,839.83,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726575919,1.19126558,840.44,839.83,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726576119,1.19126558,840.43,839.83,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726576314,0.865,840.46,839.83,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726576519,1.19126558,840.45,839.83,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726576716,1.19126558,840.44,839.83,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726576916,1.19126558,840.43,839.83,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726577214,0.865,840.46,839.83,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726577419,1.19126558,840.45,839.84,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726577616,1.19126558,840.44,839.84,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726577820,1.19126558,840.43,839.84,13.96909337]
["bitfinex-derivatives","BNBF0:USTF0",1766726578018,0.865,840.46,839.84,13.96909337]
["bitfinex-derivatives","BNBF0:USTF0",1766726578218,1.19126558,840.45,839.84,13.96909337]
["bitfinex-derivatives","BNBF0:USTF0",1766726578423,1.19126558,840.44,839.84,13.96909337]
["bitfinex-derivatives","BNBF0:USTF0",1766726578620,1.19126558,840.43,839.84,13.96909337]
["bitfinex-derivatives","BNBF0:USTF0",1766726578921,0.865,840.46,839.84,13.96909337]
["bitfinex-derivatives","BNBF0:USTF0",1766726579122,1.19126558,840.45,839.84,13.96909337]
["bitfinex-derivatives","BNBF0:USTF0",1766726579321,1.19126558,840.44,839.84,13.96909337]
["bitfinex-derivatives","BNBF0:USTF0",1766726579517,1.19126558,840.43,839.84,13.96909337]
["bitfinex-derivatives","BNBF0:USTF0",1766726579819,0.865,840.46,839.84,13.96909337]
["bitfinex-derivatives","BNBF0:USTF0",1766726580021,1.19126558,840.45,839.84,13.96909337]
["bitfinex-derivatives","BNBF0:USTF0",1766726580221,1.19126558,840.44,839.84,13.96909337]
["bitfinex-derivatives","BNBF0:USTF0",1766726580418,1.19126558,840.43,839.84,13.96909337]
["bitfinex-derivatives","BNBF0:USTF0",1766726580620,0.865,840.46,839.84,13.96909337]
["bitfinex-derivatives","BNBF0:USTF0",1766726580821,1.19126558,840.45,839.84,13.96909337]
["bitfinex-derivatives","BNBF0:USTF0",1766726581026,1.19126558,840.44,839.84,13.96909337]
["bitfinex-derivatives","BNBF0:USTF0",1766726581325,1.19126558,840.43,839.84,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726581525,0.865,840.46,839.84,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726581724,1.19126568,840.45,839.84,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726581922,1.19126568,840.44,839.84,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726582126,1.19126568,840.43,839.84,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726582326,1.19126568,840.42,839.84,0.89176792]
["bitfinex-derivatives","BNBF0:USTF0",1766726582528,0.865,840.46,839.85,13.59941142]
["bitfinex-derivatives","BNBF0:USTF0",1766726582722,1.19126568,840.45,839.85,13.59941142]
["bitfinex-derivatives","BNBF0:USTF0",1766726582922,1.19126568,840.44,839.85,13.59941142]
["bitfinex-derivatives","BNBF0:USTF0",1766726583125,1.19126568,840.43,839.85,13.59941142]
["bitfinex-derivatives","BNBF0:USTF0",1766726583324,1.19126568,840.42,839.85,13.59941142]
["bitfinex-derivatives","BNBF0:USTF0",1766726583525,0.865,840.46,839.85,13.59941142]
["bitfinex-derivatives","BNBF0:USTF0",1766726583723,1.19126548,840.45,839.85,13.59941142]
["bitfinex-derivatives","BNBF0:USTF0",1766726583924,1.19126548,840.44,839.85,13.59941142]
["bitfinex-derivatives","BNBF0:USTF0",1766726584123,1.19126548,840.43,839.85,13.59941142]
["bitfinex-derivatives","BNBF0:USTF0",1766726584325,1.19126548,840.42,839.85,13.59941142]
["bitfinex-derivatives","BNBF0:USTF0",1766726584530,1.19126548,840.41,839.85,12.70782874]
["bitfinex-derivatives","BNBF0:USTF0",1766726584729,1.19126548,840.4,839.85,12.70782874]
["bitfinex-derivatives","BNBF0:USTF0",1766726584925,0.865,840.46,839.85,12.70782874]
["bitfinex-derivatives","BNBF0:USTF0",1766726585125,1.19128511,840.45,839.85,12.70782874]
["bitfinex-derivatives","BNBF0:USTF0",1766726585426,1.19128511,840.44,839.85,12.70782874]
["bitfinex-derivatives","BNBF0:USTF0",1766726585626,1.19128511,840.43,839.85,12.70782874]
["bitfinex-derivatives","BNBF0:USTF0",1766726585827,1.19128511,840.42,839.85,12.70782874]
["bitfinex-derivatives","BNBF0:USTF0",1766726586025,1.19128511,840.41,839.84,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726586225,1.19128511,840.4,839.84,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726586428,0.865,840.46,839.84,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726586625,1.19128511,840.45,839.84,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726586928,1.19128511,840.44,839.84,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726587228,1.19128511,840.43,839.84,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726587428,1.19128511,840.42,839.85,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726587728,1.19128511,840.41,839.85,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726588029,1.19128511,840.4,839.85,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726588230,1.19128511,840.39,839.82,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726588429,1.19132312,840.38,839.82,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726588731,1.19132312,840.37,839.82,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726588931,0.865,840.46,839.82,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726589231,1.19132312,840.45,839.82,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726589425,1.19132312,840.44,839.82,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726589628,1.19132312,840.43,839.82,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726589831,1.19132312,840.42,839.82,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726590129,1.19132312,840.41,839.82,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726590331,1.19132312,840.4,839.82,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726590532,1.19132312,840.39,839.82,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726590733,1.19132312,840.38,839.82,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726590930,1.19132312,840.37,839.82,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726591131,0.865,840.46,839.82,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726591434,1.19132272,840.45,839.82,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726591634,1.19132272,840.44,839.82,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726591832,1.19132272,840.43,839.82,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726592034,1.19132272,840.42,839.82,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726592330,1.19132272,840.41,839.82,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726592534,1.19132272,840.4,839.82,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726592732,1.19132272,840.39,839.82,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726592932,1.19132272,840.38,839.82,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726593134,1.19132272,840.37,839.82,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726593335,0.865,840.46,839.82,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726593534,1.19132253,840.45,839.82,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726593732,1.19132253,840.44,839.82,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726593937,1.19132253,840.43,839.82,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726594230,1.19132253,840.42,839.82,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726594437,1.19132253,840.41,839.82,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726594634,1.19132253,840.4,839.82,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726594839,1.19132253,840.39,839.82,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726595033,1.19132253,840.38,839.82,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726595233,1.19132253,840.37,839.82,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726595432,0.865,840.46,839.82,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726595634,1.19132253,840.45,839.82,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726595937,1.19132253,840.44,839.82,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726596136,1.19132253,840.43,839.82,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726596332,1.19132253,840.42,839.82,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726596537,1.19132253,840.41,839.82,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726596736,1.19132253,840.4,839.82,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726596934,1.19132253,840.39,839.82,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726597133,1.19132253,840.38,839.82,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726597333,1.19132253,840.37,839.82,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726597539,0.865,840.46,839.82,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726597836,1.19132253,840.45,839.82,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726598035,1.19132253,840.44,839.82,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726598237,1.19132253,840.43,839.82,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726598437,1.19132253,840.42,839.82,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726598634,1.19132253,840.41,839.82,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726598834,1.19132253,840.4,839.82,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726599037,1.19132253,840.39,839.82,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726599236,1.19132253,840.38,839.82,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726599439,1.19132253,840.37,839.82,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726599636,0.20707075,840.48,839.82,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726599842,1.19132243,840.47,839.82,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726600139,1.19132243,840.46,839.82,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726600339,1.19132243,840.45,839.82,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726600536,1.19132243,840.44,839.82,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726600736,1.19132243,840.43,839.82,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726601040,1.19132243,840.42,839.82,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726601238,1.19132243,840.41,839.82,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726601437,1.19132243,840.4,839.82,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726601640,1.19132243,840.39,839.82,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726601840,1.19132243,840.38,839.82,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726602137,1.19132243,840.37,839.82,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726602341,1.045,840.46,839.82,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726602538,1.19132233,840.45,839.82,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726602741,1.19132233,840.44,839.82,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726602941,1.19132233,840.43,839.82,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726603138,1.19132233,840.42,839.82,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726603341,1.19132233,840.41,839.82,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726603541,1.19132233,840.4,839.82,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726603841,1.19132233,840.39,839.82,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726604141,1.19132233,840.38,839.82,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726604341,1.19132233,840.37,839.82,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726604542,1.045,840.46,839.82,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726604738,1.19132282,840.45,839.82,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726605041,1.19132282,840.44,839.82,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726605242,1.19132282,840.43,839.82,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726605542,1.19132282,840.42,839.82,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726605741,1.19132282,840.41,839.82,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726605939,1.19132282,840.4,839.82,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726606139,1.19132282,840.39,839.82,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726606345,1.19132282,840.38,839.82,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726606644,1.19132282,840.37,839.82,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726606844,1.045,840.46,839.82,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726607045,1.19132381,840.45,839.82,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726607245,1.19132381,840.44,839.82,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726607445,1.19132381,840.43,839.82,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726607643,1.19132381,840.42,839.82,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726607846,1.19132381,840.41,839.82,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726608148,1.19132381,840.4,839.82,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726608347,1.19132381,840.39,839.75,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726608547,1.19132381,840.38,839.75,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726608743,1.19132381,840.37,839.75,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726608942,1.19132381,840.36,839.75,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726609148,1.19132381,840.35,839.75,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726609443,1.19132381,840.34,839.75,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726609647,1.19132381,840.33,839.75,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726609947,1.19132381,840.32,839.75,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726610243,1.045,840.46,839.74,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726610444,1.19141315,840.45,839.74,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726610653,1.19141315,840.44,839.74,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726610844,1.19141315,840.43,839.74,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726611146,1.19141315,840.42,839.74,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726611347,1.19141315,840.41,839.74,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726611544,1.19141315,840.4,839.74,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726611743,1.19141315,840.39,839.74,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726611943,1.045,840.46,839.74,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726611944,1.19141315,840.38,839.74,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726612144,1.19141315,840.37,839.74,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726612443,1.19141315,840.36,839.74,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726612646,1.19141315,840.35,839.74,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726612845,1.19141315,840.34,839.74,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726613048,1.19141315,840.33,839.74,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726613249,1.19141315,840.32,839.74,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726613545,1.045,840.46,839.74,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726613750,1.19141256,840.45,839.74,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726613949,1.19141256,840.44,839.74,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726614149,1.19141256,840.43,839.73,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726614350,1.19141256,840.42,839.73,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726614550,1.19141256,840.41,839.73,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726614745,1.19141256,840.4,839.78,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726614949,1.19141256,840.39,839.78,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726615150,1.19141256,840.38,839.78,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726615350,1.19141256,840.37,839.78,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726615547,1.045,840.46,839.78,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726615850,1.19135222,840.45,839.78,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726616051,1.19135222,840.44,839.78,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726616245,1.19135222,840.43,839.78,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726616549,1.19135222,840.42,839.78,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726616747,1.19135222,840.41,839.78,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726617051,1.19135222,840.4,839.78,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726617351,1.19135222,840.39,839.78,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726617551,1.19135222,840.38,839.78,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726617748,1.19135222,840.37,839.78,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726617952,1.045,840.46,839.78,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726618153,1.19135212,840.45,839.78,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726618347,1.19135212,840.44,839.78,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726618546,1.19135212,840.43,839.78,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726618752,1.19135212,840.42,839.78,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726618951,1.19135212,840.41,839.78,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726619148,1.19135212,840.4,839.78,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726619351,1.19135212,840.39,839.78,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726619550,1.19135212,840.38,839.78,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726619747,1.19135212,840.37,839.78,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726620048,1.045,840.46,839.78,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726620249,1.19135213,840.45,839.78,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726620448,1.19135213,840.44,839.78,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726620652,1.19135213,840.43,839.78,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726620852,1.19135213,840.42,839.78,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726621053,1.19135213,840.41,839.78,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726621253,1.19135213,840.4,839.78,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726621456,1.19135213,840.39,839.78,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726621653,1.19135213,840.38,839.78,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726621853,1.19135213,840.37,839.78,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726622057,1.19135213,840.36,839.78,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726622255,1.045,840.46,839.78,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726622452,1.19135213,840.45,839.78,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726622653,1.19135213,840.44,839.78,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726622857,1.19135213,840.43,839.78,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726623058,1.19135213,840.42,839.78,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726623254,1.19135213,840.41,839.78,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726623458,1.19135213,840.4,839.78,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726623658,1.19135213,840.39,839.78,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726623955,1.19135213,840.38,839.78,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726624157,1.19135213,840.37,839.78,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726624353,1.19135213,840.36,839.78,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726624558,1.045,840.46,839.78,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726624755,1.19135232,840.45,839.78,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726625058,1.19135232,840.44,839.78,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726625252,1.19135232,840.43,839.78,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726625453,1.19135232,840.42,839.78,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726625660,1.19135232,840.41,839.78,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726625956,1.19135232,840.4,839.78,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726626157,1.19135232,840.39,839.78,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726626352,1.19135232,840.38,839.78,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726626559,1.19135232,840.37,839.78,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726626858,1.19135232,840.36,839.78,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726627159,1.045,840.46,839.78,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726627359,1.19135232,840.45,839.78,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726627659,1.19135232,840.44,839.78,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726627855,1.19135232,840.43,839.78,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726628054,1.19135232,840.42,839.78,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726628256,1.19135232,840.41,839.79,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726628561,1.19135232,840.4,839.79,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726628857,1.19135232,840.39,839.79,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726629055,1.19135232,840.38,839.79,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726629255,1.19135232,840.37,839.79,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726629460,1.045,840.46,839.89,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726629862,1.045,840.46,839.9,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726630158,1.045,840.46,839.89,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726632362,1.045,840.46,839.88,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726633166,1.045,840.46,839.9,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726635168,1.045,840.46,839.89,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726636170,1.045,840.46,839.88,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726636370,1.045,840.46,839.87,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726638472,0.20707075,840.48,839.87,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726641271,1.305,840.47,839.86,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726642372,1.305,840.47,839.85,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726647576,1.305,840.47,839.87,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726647776,1.305,840.47,839.89,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726648378,1.305,840.47,839.74,1.18990564]
["bitfinex-derivatives","BNBF0:USTF0",1766726648379,1.305,840.47,839.88,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726657184,1.305,840.47,839.89,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726658886,1.305,840.47,839.91,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726659085,1.305,840.47,839.94,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726659284,0.20707075,840.48,839.94,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726662191,1.138,840.47,839.96,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726664188,1.138,840.47,839.95,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726664387,1.138,840.47,839.96,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726665188,1.138,840.47,839.95,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726665488,1.138,840.47,839.96,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726667389,1.138,840.47,839.94,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726667792,1.138,840.47,839.92,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726668492,1.138,840.47,839.91,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726670196,1.138,840.47,839.92,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726671294,1.138,840.47,839.9,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726672200,1.138,840.47,839.91,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726672497,1.138,840.47,839.94,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726673300,1.138,840.47,839.95,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726675105,1.138,840.47,839.96,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726682406,1.138,840.47,839.95,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726684105,1.138,840.47,839.96,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726686112,1.138,840.47,839.93,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726686511,1.138,840.47,839.91,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726686808,1.138,840.47,839.88,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726693817,1.138,840.47,839.73,1.18990564]
["bitfinex-derivatives","BNBF0:USTF0",1766726693818,1.138,840.47,839.89,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726700128,1.138,840.47,839.91,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726700330,1.138,840.47,839.92,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726701129,1.138,840.47,839.94,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726711229,1.138,840.47,839.95,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726712634,1.138,840.47,839.94,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726712930,1.138,840.47,839.95,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726720233,0.20707075,840.48,839.95,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726722337,0.20707075,840.48,840.01,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726722839,1.093,840.47,840.01,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726726238,1.093,840.47,840.0,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726731141,1.093,840.47,839.99,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726733935,0.20707075,840.48,839.99,0.89158268]
["bitfinex-derivatives","BNBF0:USTF0",1766726734745,0.20707075,840.48,839.99,0.89162669]
["bitfinex-derivatives","BNBF0:USTF0",1766726736245,0.20707075,840.48,840.0,0.89162669]
["bitfinex-derivatives","BNBF0:USTF0",1766726736940,0.93,840.47,840.0,0.89162669]
["bitfinex-derivatives","BNBF0:USTF0",1766726737144,0.93,840.47,839.99,0.89162669]
["bitfinex-derivatives","BNBF0:USTF0",1766726737340,0.93,840.47,839.84,1.18990564]
["bitfinex-derivatives","BNBF0:USTF0",1766726737341,0.93,840.47,840.0,0.89162669]
["bitfinex-derivatives","BNBF0:USTF0",1766726743144,0.93,840.47,840.01,0.89162669]
["bitfinex-derivatives","BNBF0:USTF0",1766726756153,0.93,840.47,840.02,0.89162669]
["bitfinex-derivatives","BNBF0:USTF0",1766726762258,0.93,840.47,840.03,0.89162669]
["bitfinex-derivatives","BNBF0:USTF0",1766726766358,0.93,840.47,840.04,0.89162669]
["bitfinex-derivatives","BNBF0:USTF0",1766726767359,0.93,840.47,840.05,0.89162669]
["bitfinex-derivatives","BNBF0:USTF0",1766726768958,0.93,840.47,840.05,0.89284433]
["bitfinex-derivatives","BNBF0:USTF0",1766726776966,0.20707075,840.48,840.05,0.89284433]
["bitfinex-derivatives","BNBF0:USTF0",1766726781073,1.285,840.47,840.05,0.89284433]
["bitfinex-derivatives","BNBF0:USTF0",1766726794280,1.285,840.47,839.9,1.18990564]
["bitfinex-derivatives","BNBF0:USTF0",1766726794480,1.285,840.47,840.05,0.89291862]
["bitfinex-derivatives","BNBF0:USTF0",1766726803086,0.20707075,840.48,840.05,0.89291862]
["bitfinex-derivatives","BNBF0:USTF0",1766726804386,0.20707075,840.48,840.06,0.89291862]
["bitfinex-derivatives","BNBF0:USTF0",1766726804784,0.20707075,840.48,840.07,0.89291862]
["bitfinex-derivatives","BNBF0:USTF0",1766726807390,0.20707075,840.48,840.06,0.89291862]
["bitfinex-derivatives","BNBF0:USTF0",1766726836299,0.20707075,840.48,839.91,1.18990564]
["bitfinex-derivatives","BNBF0:USTF0",1766726836300,0.20707075,840.48,840.05,0.89291862]
["bitfinex-derivatives","BNBF0:USTF0",1766726859534,0.20707075,840.48,839.9,1.18990564]
["bitfinex-derivatives","BNBF0:USTF0",1766726859734,0.20707075,840.48,839.99,0.89290531]
["bitfinex-derivatives","BNBF0:USTF0",1766726859935,0.20707075,840.48,839.98,0.89290531]
["bitfinex-derivatives","BNBF0:USTF0",1766726860532,0.20707075,840.48,839.96,12.71234026]
["bitfinex-derivatives","BNBF0:USTF0",1766726860533,0.20707075,840.48,839.97,0.89290531]
["bitfinex-derivatives","BNBF0:USTF0",1766726861430,0.20707075,840.48,839.96,13.60524557]
["bitfinex-derivatives","BNBF0:USTF0",1766726862933,1.19122902,840.47,839.96,12.71234026]
["bitfinex-derivatives","BNBF0:USTF0",1766726863135,1.19122902,840.46,839.86,0.89290531]
["bitfinex-derivatives","BNBF0:USTF0",1766726863335,1.19122902,840.45,839.84,0.89290531]
["bitfinex-derivatives","BNBF0:USTF0",1766726863634,1.19122902,840.44,839.84,0.89290531]
["bitfinex-derivatives","BNBF0:USTF0",1766726863935,0.20707075,840.48,839.84,0.89290531]
["bitfinex-derivatives","BNBF0:USTF0",1766726864134,1.19126045,840.47,839.84,0.89290531]
["bitfinex-derivatives","BNBF0:USTF0",1766726864335,1.19126045,840.46,839.84,0.89290531]
["bitfinex-derivatives","BNBF0:USTF0",1766726864535,1.19126045,840.45,839.83,0.89290531]
["bitfinex-derivatives","BNBF0:USTF0",1766726864731,0.20707075,840.48,839.83,0.89290531]
["bitfinex-derivatives","BNBF0:USTF0",1766726864934,1.19126045,840.47,839.83,0.89290531]
["bitfinex-derivatives","BNBF0:USTF0",1766726865230,1.19126045,840.46,839.83,0.89290531]
["bitfinex-derivatives","BNBF0:USTF0",1766726865434,1.19126045,840.45,839.82,0.89290531]
["bitfinex-derivatives","BNBF0:USTF0",1766726865636,0.2070917,840.39,839.82,0.89290531]
["bitfinex-derivatives","BNBF0:USTF0",1766726867237,0.2070917,840.39,839.8,0.89290531]
["bitfinex-derivatives","BNBF0:USTF0",1766726867439,0.2070917,840.39,839.74,0.89290531]
["bitfinex-derivatives","BNBF0:USTF0",1766726867635,1.19139961,840.38,839.71,0.89290531]
["bitfinex-derivatives","BNBF0:USTF0",1766726867839,1.19139961,840.37,839.65,0.89290531]
["bitfinex-derivatives","BNBF0:USTF0",1766726868039,1.19139961,840.36,839.65,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726868240,1.19139961,840.35,839.65,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726868434,1.19139961,840.34,839.63,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726868639,1.19139961,840.33,839.63,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726868935,0.2070917,840.39,839.63,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726869242,1.19148241,840.38,839.63,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726869436,1.19148241,840.37,839.56,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726869641,1.19148241,840.36,839.56,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726869841,1.19148241,840.35,839.56,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726870141,1.19148241,840.34,839.56,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726870342,1.19148241,840.33,839.56,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726870638,1.19148241,840.32,839.54,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726870838,1.19148241,840.31,839.54,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726871042,0.2070917,840.39,839.54,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726871237,1.19156301,840.38,839.54,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726871439,1.19156301,840.37,839.53,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726871639,1.19156301,840.36,839.53,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726871842,1.19156301,840.35,839.53,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726872040,1.19156301,840.34,839.53,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726872342,0.2070917,840.39,839.51,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726872544,1.19156321,840.38,839.51,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726872742,1.19156321,840.37,839.51,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726873041,1.19156321,840.36,839.51,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726873242,1.19156321,840.35,839.51,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726873442,0.2070917,840.39,839.5,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726873639,1.19156321,840.38,839.5,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726873841,1.19156321,840.37,839.5,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726874040,1.19156321,840.36,839.5,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726874342,0.2070917,840.39,839.49,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726874542,1.19156301,840.38,839.49,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726874743,1.19156301,840.37,839.49,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726875039,1.19156301,840.36,839.49,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726875343,0.2070917,840.39,839.49,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726875541,1.19156301,840.38,839.49,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726875738,0.2070917,840.39,839.49,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726875739,1.19156301,840.37,839.49,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726875943,1.19156301,840.36,839.49,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726876141,0.2070917,840.39,839.49,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726876344,1.19156301,840.38,839.49,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726876646,1.19156301,840.37,839.48,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726876842,0.2070917,840.39,839.48,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726877042,1.19156153,840.38,839.48,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726877241,0.2070917,840.39,839.48,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726877442,1.19156143,840.38,839.47,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726877645,0.2070917,840.39,839.47,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726877846,1.19156143,840.38,839.47,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726878145,0.2070917,840.39,839.47,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726878342,1.19156143,840.38,839.47,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726878544,0.2070917,840.39,839.47,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726878742,1.19156143,840.38,839.47,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726878945,0.2070917,840.39,839.47,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726879346,0.2070917,840.39,839.46,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726882544,0.2070917,840.39,839.45,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726894451,0.2070917,840.39,839.46,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726894656,0.2070917,840.39,839.46,14.00573097]
["bitfinex-derivatives","BNBF0:USTF0",1766726896553,0.2070917,840.39,839.47,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726897258,1.19156159,840.38,839.47,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726897460,0.2070917,840.39,839.47,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726897655,1.19156159,840.38,839.47,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726897857,0.2070917,840.39,839.47,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726898056,1.19156159,840.38,839.47,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726898255,0.2070917,840.39,839.47,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726898456,1.19156159,840.38,839.48,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726898661,0.2070917,840.39,839.48,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726898958,1.19156159,840.38,839.48,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726899157,1.19156159,840.37,839.48,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726899356,0.2070917,840.39,839.49,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726899554,1.19156159,840.38,839.49,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726899856,1.19156159,840.37,839.49,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726900057,1.19156189,840.36,839.49,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726900257,1.035,840.38,839.49,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726900456,1.19156189,840.37,839.49,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726900655,1.19156189,840.36,839.49,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726900862,1.035,840.38,839.49,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726901060,1.19156189,840.37,839.49,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726901361,1.19156189,840.36,839.5,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726901661,1.19156189,840.35,839.5,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726901862,1.035,840.38,839.5,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726902062,1.19156179,840.37,839.5,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726902260,1.19156179,840.36,839.5,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726902462,1.19156179,840.35,839.51,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726902660,1.19156179,840.34,839.51,14.06480604]
["bitfinex-derivatives","BNBF0:USTF0",1766726902960,1.035,840.38,839.51,14.06480604]
["bitfinex-derivatives","BNBF0:USTF0",1766726903159,1.19156179,840.37,839.51,14.06480604]
["bitfinex-derivatives","BNBF0:USTF0",1766726903358,1.19156179,840.36,839.53,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726903561,1.19156179,840.35,839.53,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726903757,1.035,840.38,839.53,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726903758,1.19156179,840.34,839.53,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726903958,1.19156179,840.33,839.53,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726904161,1.19156179,840.32,839.53,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726904357,1.19156179,840.31,839.54,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726904659,1.035,840.38,839.54,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726904861,1.19156179,840.37,839.54,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726905156,1.19156179,840.36,839.54,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726905358,1.19156179,840.35,839.55,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726905559,1.19156179,840.34,839.55,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726905757,1.19156179,840.33,839.55,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726905960,1.19156179,840.32,839.55,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726906158,1.035,840.38,839.55,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726906159,1.19156179,840.31,839.55,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726906358,1.19156179,840.3,839.57,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726906562,1.19156179,840.29,839.57,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726906760,1.035,840.38,839.57,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726906959,1.19156179,840.37,839.57,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726907162,1.19156179,840.36,839.57,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726907361,1.19156179,840.35,839.57,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726907560,1.19156179,840.34,839.58,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726907761,1.19156179,840.33,839.58,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726908063,1.19156179,840.32,839.58,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726908264,1.19156179,840.31,839.58,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726908459,1.19156179,840.3,839.59,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726908663,1.19156179,840.29,839.59,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726908863,1.19156179,840.28,839.59,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726909061,1.19156179,840.27,839.59,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726909258,1.19156179,840.26,839.59,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726909460,1.035,840.38,839.6,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726909664,1.19156199,840.37,839.6,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726909865,1.19156199,840.36,839.6,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726910062,1.19156199,840.35,839.6,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726910365,1.19156199,840.34,839.61,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726910566,1.19156199,840.33,839.61,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726910761,1.19156199,840.32,839.61,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726911065,1.19156199,840.31,839.61,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726911263,1.19156199,840.3,839.61,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726911463,1.035,840.38,839.63,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726911464,1.19156199,840.29,839.63,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726911663,1.19156199,840.28,839.63,13.91728702]
["bitfinex-derivatives","BNBF0:USTF0",1766726911863,1.19156199,840.27,839.63,13.91728702]
["bitfinex-derivatives","BNBF0:USTF0",1766726912064,1.19156199,840.26,839.63,13.91728702]
["bitfinex-derivatives","BNBF0:USTF0",1766726912264,1.19156199,840.25,839.63,13.91728702]
["bitfinex-derivatives","BNBF0:USTF0",1766726912568,1.19156199,840.24,839.65,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726912769,1.19156199,840.23,839.65,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726913067,1.19156199,840.22,839.65,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726913267,1.19156199,840.21,839.65,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726913468,1.19156199,840.2,839.66,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726913769,0.89133118,840.37,839.66,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726913968,1.19156179,840.36,839.66,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726914168,1.19156179,840.35,839.66,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726914468,1.19156179,840.34,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726914668,1.19156179,840.33,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726914863,1.19156179,840.32,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726915065,1.19156179,840.31,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726915271,1.19156179,840.3,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726915471,1.19156179,840.29,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726915673,1.19156179,840.28,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726915872,1.19156179,840.27,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726916175,1.19156179,840.26,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726916376,1.19156148,840.25,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726916573,1.19156148,840.24,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726916772,1.19156148,840.23,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726917073,1.19156148,840.22,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726917273,1.19156148,840.21,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726917473,1.19156148,840.2,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726917675,1.19156148,840.19,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726917977,0.89133118,840.36,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726918178,1.19156148,840.35,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726918377,1.19156148,840.34,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726918574,1.19156148,840.33,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726918773,1.19156148,840.32,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726918979,1.19156148,840.31,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726919174,1.19156148,840.3,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726919379,1.19156148,840.29,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726919575,1.19156148,840.28,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726919774,1.19156148,840.27,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726919976,1.19156148,840.26,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726920176,1.19156148,840.25,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726920377,1.19156148,840.24,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726920580,1.19156148,840.23,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726920775,1.19156148,840.22,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726920979,1.19156148,840.21,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726921274,1.19156148,840.2,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726921478,1.19156148,840.19,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726921776,0.89133118,840.36,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726921976,1.19156148,840.35,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726922177,1.19156148,840.34,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726922476,1.19156148,840.33,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726922678,1.19156148,840.32,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726922982,1.19156148,840.31,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726923177,1.19156148,840.3,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726923377,1.19156148,840.29,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726923576,1.19156148,840.28,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726923780,1.19156148,840.27,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726923981,1.19156148,840.26,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726924178,1.19156148,840.25,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726924481,1.19156148,840.24,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726924681,1.19156148,840.23,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726924882,1.19156148,840.22,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726925081,1.19156148,840.21,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726925278,0.89133118,840.36,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726925279,1.19156148,840.2,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726925477,1.19156148,840.19,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726925777,0.89133118,840.36,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726925980,1.19156237,840.35,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726926181,1.19156237,840.34,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726926478,1.19156237,840.33,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726926676,1.19156237,840.32,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726926981,1.19156237,840.31,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726927280,1.19156237,840.3,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726927478,1.19156237,840.29,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726927678,1.19156237,840.28,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726927878,1.19156237,840.27,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726928082,1.19156237,840.26,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726928284,1.19156237,840.25,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726928485,1.19156237,840.24,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726928686,1.19156237,840.23,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726928885,1.19156237,840.22,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726929086,1.19156237,840.21,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726929286,1.19156237,840.2,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726929582,1.19156237,840.19,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726929781,0.89133118,840.36,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726929984,1.19156247,840.35,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726930181,1.19156247,840.34,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726930385,1.19156247,840.33,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726930581,1.19156247,840.32,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726930786,1.19156247,840.31,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726930987,1.19156247,840.3,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726931286,1.19156247,840.29,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726931586,1.19156247,840.28,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726931782,1.19156247,840.27,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726931982,1.19156247,840.26,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726932183,1.19156247,840.25,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726932386,1.19156247,840.24,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726932582,1.19156247,840.23,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726932882,1.19156247,840.22,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726933084,1.19156247,840.21,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726933285,1.19156247,840.2,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726933487,1.19156247,840.19,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726933690,0.89133118,840.36,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726933890,1.19156247,840.35,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726934084,1.19156247,840.34,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726934285,1.19156247,840.33,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726934485,1.19156247,840.32,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726934683,0.868,840.35,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726934684,1.19156247,840.31,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726934889,1.19156247,840.3,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726935089,1.19156247,840.29,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726935286,1.19156247,840.28,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726935590,1.19156247,840.27,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726935790,1.19156247,840.26,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726936086,1.19156247,840.25,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726936290,1.19156247,840.24,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726936490,1.19156247,840.23,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726936686,1.19156247,840.22,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726936888,1.19156247,840.21,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726937093,1.19156247,840.2,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726937288,1.19156247,840.19,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726937488,0.868,840.35,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726937687,1.19156247,840.34,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726937892,1.19156247,840.33,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726938092,1.19156247,840.32,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726938388,1.19156247,840.31,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726938593,1.19156247,840.3,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726938792,1.19156247,840.29,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726938989,1.19156247,840.28,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726939289,1.19156247,840.27,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726939588,1.19156247,840.26,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726939792,1.19156247,840.25,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726939990,1.19156247,840.24,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726940194,1.19156247,840.23,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726940392,1.19156247,840.22,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726940592,1.19156247,840.21,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726940791,1.19156247,840.2,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726940993,1.19156247,840.19,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726941295,0.868,840.35,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726941495,1.19156237,840.34,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726941696,1.19156237,840.33,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726941893,1.19156237,840.32,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726942098,1.19156237,840.31,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726942399,1.19156237,840.3,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726942594,1.19156237,840.29,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726942906,1.19156237,840.28,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726943094,1.19156237,840.27,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726943393,1.19156237,840.26,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726943594,1.19156237,840.25,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726943795,1.19156237,840.24,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726943995,1.19156237,840.23,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726944194,0.868,840.35,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726944195,1.19156237,840.22,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726944394,1.19156237,840.21,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726944600,1.19156237,840.2,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726944895,1.19156237,840.19,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726945099,0.868,840.35,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726945297,1.19156215,840.34,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726945500,1.19156215,840.33,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726945798,1.19156215,840.32,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726945996,1.19156215,840.31,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726946197,1.19156215,840.3,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726946497,1.19156215,840.29,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726946797,1.19156215,840.28,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726947000,1.19156215,840.27,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726947201,1.19156215,840.26,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726947499,1.19156215,840.25,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726947697,1.19156215,840.24,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726947998,1.19156215,840.23,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726948199,1.19156215,840.22,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726948397,1.19156215,840.21,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726948597,1.19156215,840.2,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726948796,1.19156215,840.19,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726948999,0.868,840.35,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726949201,1.19156047,840.34,839.71,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726949402,1.19156047,840.33,839.7,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726949603,1.19156047,840.32,839.7,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726949801,1.19156047,840.31,839.7,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726950106,1.19156047,840.3,839.7,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726950299,1.19156047,840.29,839.7,13.71463614]
["bitfinex-derivatives","BNBF0:USTF0",1766726950499,1.19156047,840.28,839.7,13.71463614]
["bitfinex-derivatives","BNBF0:USTF0",1766726950803,1.19156047,840.27,839.7,13.71463614]
["bitfinex-derivatives","BNBF0:USTF0",1766726951099,1.19156047,840.26,839.7,13.71463614]
["bitfinex-derivatives","BNBF0:USTF0",1766726951303,1.19156047,840.25,839.7,13.71463614]
["bitfinex-derivatives","BNBF0:USTF0",1766726951505,0.2070917,840.39,839.76,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726951800,1.19139873,840.38,839.77,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726952005,1.19139873,840.37,839.77,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726952202,1.19139873,840.36,839.77,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726952401,1.19139873,840.35,839.76,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726952605,1.19139873,840.34,839.76,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726952904,1.19139873,840.33,839.76,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726953105,1.045,840.33,839.76,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726953301,1.045,840.33,839.75,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726954405,1.045,840.33,839.76,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726955302,1.045,840.33,839.46,1.78485846]
["bitfinex-derivatives","BNBF0:USTF0",1766726955303,1.045,840.33,839.75,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726957206,1.045,840.33,839.74,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726960213,1.045,840.33,839.73,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726961015,1.045,840.33,839.75,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726961315,1.045,840.33,839.74,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726962117,1.045,840.33,839.74,14.04017938]
["bitfinex-derivatives","BNBF0:USTF0",1766726962314,1.045,840.33,839.75,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726962514,1.045,840.33,839.84,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726963513,1.045,840.33,839.83,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726964518,1.045,840.33,839.82,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726965422,1.045,840.33,839.81,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726967321,1.045,840.33,839.8,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726970421,1.045,840.33,839.79,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726973221,1.045,840.33,839.78,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726977127,1.045,840.33,839.81,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726977328,1.045,840.33,839.82,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726988330,1.045,840.33,839.83,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726990332,1.045,840.33,839.68,1.18990564]
["bitfinex-derivatives","BNBF0:USTF0",1766726990333,1.045,840.33,839.84,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726991232,1.045,840.33,839.84,13.65671052]
["bitfinex-derivatives","BNBF0:USTF0",1766726992227,1.045,840.33,839.85,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726994335,1.045,840.33,839.86,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726995434,1.045,840.33,839.87,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726996134,0.20708985,840.5,839.87,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726997536,0.20708985,840.5,839.88,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766726999541,1.001,840.49,839.88,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727000244,1.001,840.49,839.89,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727003348,1.001,840.49,839.9,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727004452,1.001,840.49,839.89,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727005150,1.19122061,840.48,839.81,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727005349,1.19122061,840.47,839.81,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727005550,1.19122061,840.46,839.81,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727005747,1.19122061,840.45,839.81,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727005951,1.19122061,840.44,839.81,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727006154,1.19122061,840.43,839.81,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727006353,1.19122061,840.42,839.82,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727006656,1.19122061,840.41,839.82,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727006952,1.001,840.49,839.82,13.99310921]
["bitfinex-derivatives","BNBF0:USTF0",1766727007150,1.19130042,840.48,839.82,13.99310921]
["bitfinex-derivatives","BNBF0:USTF0",1766727007353,1.19130042,840.47,839.82,13.99310921]
["bitfinex-derivatives","BNBF0:USTF0",1766727007549,1.19130042,840.46,839.82,13.99310921]
["bitfinex-derivatives","BNBF0:USTF0",1766727007754,1.19130042,840.45,839.82,13.99310921]
["bitfinex-derivatives","BNBF0:USTF0",1766727008048,1.19130042,840.44,839.82,13.99310921]
["bitfinex-derivatives","BNBF0:USTF0",1766727008249,1.19130042,840.43,839.82,13.99310921]
["bitfinex-derivatives","BNBF0:USTF0",1766727008448,1.001,840.49,839.82,13.1013894]
["bitfinex-derivatives","BNBF0:USTF0",1766727008449,1.19130042,840.42,839.82,13.1013894]
["bitfinex-derivatives","BNBF0:USTF0",1766727008653,1.19130042,840.41,839.82,13.1013894]
["bitfinex-derivatives","BNBF0:USTF0",1766727008950,1.001,840.49,839.82,13.1013894]
["bitfinex-derivatives","BNBF0:USTF0",1766727009152,1.19130062,840.48,839.82,13.1013894]
["bitfinex-derivatives","BNBF0:USTF0",1766727009349,1.19130062,840.47,839.82,13.1013894]
["bitfinex-derivatives","BNBF0:USTF0",1766727009552,1.19130062,840.46,839.82,13.1013894]
["bitfinex-derivatives","BNBF0:USTF0",1766727009751,1.19130062,840.45,839.82,13.1013894]
["bitfinex-derivatives","BNBF0:USTF0",1766727009949,1.19130062,840.44,839.82,13.1013894]
["bitfinex-derivatives","BNBF0:USTF0",1766727010150,1.19130062,840.43,839.82,13.1013894]
["bitfinex-derivatives","BNBF0:USTF0",1766727010351,1.19130062,840.42,839.81,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727010550,1.19130062,840.41,839.81,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727010754,1.001,840.49,839.81,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727010954,1.19130032,840.48,839.81,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727011155,1.19130032,840.47,839.81,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727011451,1.19130032,840.46,839.81,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727011654,1.19130032,840.45,839.81,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727011853,1.19130032,840.44,839.81,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727012053,1.19130032,840.43,839.81,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727012254,1.19130032,840.42,839.81,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727012453,1.001,840.49,839.81,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727012655,1.19129992,840.48,839.81,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727012855,1.19129992,840.47,839.8,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727013053,1.19129992,840.46,839.8,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727013252,1.19129992,840.45,839.8,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727013451,1.19129992,840.44,839.8,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727013757,1.19129992,840.43,839.8,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727013957,1.19129992,840.42,839.8,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727014157,1.001,840.49,839.8,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727014357,1.19129963,840.48,839.8,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727014559,1.19129963,840.47,839.8,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727014759,1.19129963,840.46,839.8,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727014957,1.19129963,840.45,839.8,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727015161,1.19129963,840.44,839.8,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727015362,1.19129963,840.43,839.8,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727015660,1.19129963,840.42,839.8,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727015861,0.20708985,840.5,839.8,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727016062,1.19129973,840.49,839.8,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727016361,1.19129973,840.48,839.8,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727016558,1.19129973,840.47,839.8,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727016757,1.19129973,840.46,839.8,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727016960,0.20708985,840.5,839.84,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727017161,1.1912397,840.49,839.84,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727017361,1.1912397,840.48,839.84,13.68736241]
["bitfinex-derivatives","BNBF0:USTF0",1766727017559,1.1912397,840.47,839.84,13.68736241]
["bitfinex-derivatives","BNBF0:USTF0",1766727017857,0.20708985,840.5,839.84,13.68736241]
["bitfinex-derivatives","BNBF0:USTF0",1766727018062,1.1912397,840.49,839.84,13.68736241]
["bitfinex-derivatives","BNBF0:USTF0",1766727018361,1.1912397,840.48,839.84,13.68736241]
["bitfinex-derivatives","BNBF0:USTF0",1766727018560,1.1912397,840.47,839.84,13.68736241]
["bitfinex-derivatives","BNBF0:USTF0",1766727018762,1.052,840.49,839.84,13.68736241]
["bitfinex-derivatives","BNBF0:USTF0",1766727018962,1.1912397,840.48,839.84,13.68736241]
["bitfinex-derivatives","BNBF0:USTF0",1766727019166,1.1912397,840.47,839.84,13.68736241]
["bitfinex-derivatives","BNBF0:USTF0",1766727019363,1.052,840.49,839.84,13.68736241]
["bitfinex-derivatives","BNBF0:USTF0",1766727019665,1.1912397,840.48,839.84,13.68736241]
["bitfinex-derivatives","BNBF0:USTF0",1766727019862,1.1912397,840.47,839.84,13.68736241]
["bitfinex-derivatives","BNBF0:USTF0",1766727020062,1.052,840.49,839.84,13.68736241]
["bitfinex-derivatives","BNBF0:USTF0",1766727020264,1.1912396,840.48,839.84,13.68736241]
["bitfinex-derivatives","BNBF0:USTF0",1766727020564,1.1912396,840.47,839.84,13.68736241]
["bitfinex-derivatives","BNBF0:USTF0",1766727020762,1.052,840.49,839.84,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727020963,1.1912394,840.48,839.84,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727021163,1.052,840.49,839.85,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727021361,1.052,840.49,839.87,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727023663,1.052,840.49,839.88,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727026569,1.052,840.49,839.91,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727026773,1.052,840.49,839.97,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727026973,1.052,840.49,839.97,14.06785019]
["bitfinex-derivatives","BNBF0:USTF0",1766727027375,1.052,840.49,839.97,13.17613038]
["bitfinex-derivatives","BNBF0:USTF0",1766727027675,1.052,840.49,840.04,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727027870,1.052,840.49,839.97,13.17613038]
["bitfinex-derivatives","BNBF0:USTF0",1766727027871,1.052,840.49,840.05,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727028474,1.052,840.49,840.04,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727029472,1.052,840.49,840.03,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727030273,1.052,840.49,840.02,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727030474,1.052,840.49,840.03,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727031478,1.052,840.49,840.02,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727033478,1.052,840.49,840.01,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727035279,1.052,840.49,840.0,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727038080,1.052,840.49,840.01,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727039279,1.052,840.49,839.86,1.18990564]
["bitfinex-derivatives","BNBF0:USTF0",1766727039280,1.052,840.49,840.0,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727041992,1.052,840.49,840.01,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727042487,1.052,840.49,840.01,13.81390972]
["bitfinex-derivatives","BNBF0:USTF0",1766727043492,1.052,840.49,840.01,12.92218991]
["bitfinex-derivatives","BNBF0:USTF0",1766727046494,1.052,840.49,840.0,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727046694,1.052,840.49,839.98,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727048192,0.20702825,840.81,839.98,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727049097,1.19090386,840.8,839.96,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727049298,1.19090386,840.79,839.94,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727049499,1.19090386,840.78,839.94,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727049697,1.19090386,840.77,839.94,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727049896,1.19096607,840.76,839.93,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727050100,1.19097747,840.75,839.91,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727050301,1.19097747,840.74,839.89,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727050596,1.19097747,840.73,839.89,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727050796,1.19097747,840.72,839.89,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727050997,0.20702825,840.81,839.89,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727051201,1.19102779,840.8,839.89,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727051398,1.19102779,840.79,839.89,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727051596,0.20702825,840.81,839.89,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727051597,1.19102779,840.78,839.89,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727051801,1.19102779,840.77,839.89,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727051997,1.19102779,840.76,839.89,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727052197,1.19102779,840.75,839.89,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727052399,1.19102779,840.74,839.83,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727052898,1.19111539,840.73,839.83,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727053099,1.19111539,840.72,839.83,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727053402,1.19111539,840.71,839.84,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727053603,1.19111539,840.7,839.84,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727053800,1.19111539,840.69,839.84,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727053999,1.19111539,840.68,839.84,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727054199,1.19111539,840.67,839.84,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727054404,1.19111539,840.66,839.84,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727054701,1.19111539,840.65,839.84,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727054902,1.155,840.75,839.84,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727055102,1.19111568,840.74,839.84,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727055301,1.19111568,840.73,839.84,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727055503,1.19111568,840.72,839.84,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727055701,1.19111568,840.71,839.84,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727056001,1.19111568,840.7,839.84,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727056201,1.19111568,840.69,839.84,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727056503,1.19111568,840.68,839.85,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727056703,1.19111568,840.67,839.85,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727057005,1.19111568,840.66,839.85,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727057305,1.19111568,840.65,839.85,13.94235288]
["bitfinex-derivatives","BNBF0:USTF0",1766727057500,1.19111568,840.64,839.85,13.94235288]
["bitfinex-derivatives","BNBF0:USTF0",1766727057700,1.19111568,840.63,839.85,13.94235288]
["bitfinex-derivatives","BNBF0:USTF0",1766727057905,1.155,840.75,839.85,13.94235288]
["bitfinex-derivatives","BNBF0:USTF0",1766727058101,1.19111588,840.74,839.85,13.94235288]
["bitfinex-derivatives","BNBF0:USTF0",1766727058306,1.19111588,840.73,839.85,13.94235288]
["bitfinex-derivatives","BNBF0:USTF0",1766727058506,1.19111588,840.72,839.86,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727058805,1.19111588,840.71,839.86,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727059005,1.155,840.75,839.86,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727059006,1.19111588,840.7,839.86,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727059204,1.19111588,840.69,839.86,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727059405,1.19111588,840.68,839.86,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727059605,1.19111588,840.67,839.86,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727059806,1.19111588,840.66,839.86,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727060003,1.19111588,840.65,839.86,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727060209,1.19111588,840.64,839.86,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727060404,1.19111588,840.63,839.86,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727060605,1.19111588,840.62,839.86,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727060809,1.155,840.75,839.86,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727061010,1.19111578,840.74,839.86,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727061306,1.19111578,840.73,839.87,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727061509,1.155,840.75,839.87,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727061510,1.19111578,840.72,839.87,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727061804,1.19111578,840.71,839.87,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727062007,1.19111578,840.7,839.87,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727062206,1.19111578,840.69,839.87,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727062406,1.19111578,840.68,839.87,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727062610,1.19111578,840.67,839.87,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727062809,1.19111578,840.66,839.87,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727063110,1.19111578,840.65,839.87,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727063406,1.19111578,840.64,839.87,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727063610,1.155,840.75,839.87,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727063611,1.19111578,840.63,839.87,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727063906,1.19111578,840.62,839.87,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727064110,1.19111578,840.61,839.87,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727064310,1.155,840.75,839.88,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727064507,1.19111499,840.74,839.88,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727064809,1.19111499,840.73,839.88,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727065010,1.19111499,840.72,839.88,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727065209,1.19111499,840.71,839.88,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727065412,1.19111499,840.7,839.88,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727065611,1.19111454,840.69,839.88,13.61023603]
["bitfinex-derivatives","BNBF0:USTF0",1766727065912,1.19111454,840.68,839.88,13.61023603]
["bitfinex-derivatives","BNBF0:USTF0",1766727066107,1.19111454,840.67,839.88,13.61023603]
["bitfinex-derivatives","BNBF0:USTF0",1766727066311,1.19111454,840.66,839.88,13.61023603]
["bitfinex-derivatives","BNBF0:USTF0",1766727066508,1.19111454,840.65,839.88,13.61023603]
["bitfinex-derivatives","BNBF0:USTF0",1766727066808,1.19111454,840.64,839.88,13.61023603]
["bitfinex-derivatives","BNBF0:USTF0",1766727067012,1.19111454,840.63,839.88,13.61023603]
["bitfinex-derivatives","BNBF0:USTF0",1766727067212,1.19111454,840.62,839.88,13.61023603]
["bitfinex-derivatives","BNBF0:USTF0",1766727067512,1.19111454,840.61,839.89,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727067712,1.19111454,840.6,839.89,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727067909,1.155,840.75,839.89,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727068208,1.19111454,840.74,839.89,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727068414,1.19111454,840.73,839.89,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727068711,1.19111454,840.72,839.89,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727068909,1.19111454,840.71,839.89,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727069110,1.19111454,840.7,839.89,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727069310,1.19111454,840.69,839.89,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727069511,1.19111454,840.68,839.89,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727069712,1.19111454,840.67,839.89,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727069912,1.19111454,840.66,839.89,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727070113,1.19111454,840.65,839.89,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727070310,1.19111454,840.64,839.89,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727070508,1.19111454,840.63,839.89,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727070713,1.19111454,840.62,839.89,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727070908,1.19111454,840.61,839.89,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727071215,1.19111454,840.6,839.89,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727071510,1.19111454,840.59,839.89,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727071714,1.155,840.75,839.89,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727071914,1.19111563,840.74,839.89,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727072214,1.19111563,840.73,839.89,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727072414,1.19111563,840.72,839.89,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727072616,1.19111563,840.71,839.89,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727072816,1.19111563,840.7,839.89,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727073116,1.19111563,840.69,839.88,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727073317,1.19112723,840.68,839.88,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727073515,1.19112723,840.67,839.88,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727073714,1.19112723,840.66,839.88,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727073913,1.19112723,840.65,839.88,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727074115,1.19112723,840.64,839.88,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727074312,1.19112723,840.63,839.88,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727074516,1.19112723,840.62,839.87,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727074714,1.19112723,840.61,839.87,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727074918,1.19112723,840.6,839.87,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727075114,1.19112723,840.59,839.87,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727075313,1.19112723,840.58,839.87,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727075617,2.04633118,840.75,839.87,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727075817,1.19113814,840.74,839.87,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727076117,1.19113814,840.73,839.87,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727076414,1.19113814,840.72,839.87,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727076613,1.19113814,840.71,839.87,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727076817,1.19113814,840.7,839.87,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727077113,1.19113814,840.69,839.87,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727077317,1.19113814,840.68,839.87,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727077618,1.19113814,840.67,839.87,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727077816,1.19113814,840.66,839.87,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727078016,1.19113814,840.65,839.87,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727078316,1.19113814,840.64,839.87,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727078617,1.19113814,840.63,839.87,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727078817,1.19113814,840.62,839.87,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727079015,1.19113814,840.61,839.87,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727079214,1.19113814,840.6,839.87,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727079418,1.19113814,840.59,839.87,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727079717,1.19113814,840.58,839.87,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727079918,2.04633118,840.75,839.87,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727080116,1.19113795,840.74,839.87,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727080315,1.19113795,840.73,839.87,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727080513,1.19113795,840.72,839.87,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727080718,1.19113795,840.71,839.87,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727081019,1.19113795,840.7,839.9,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727081214,1.19113795,840.69,839.9,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727081416,1.155,840.75,839.75,1.18990564]
["bitfinex-derivatives","BNBF0:USTF0",1766727081417,1.19113795,840.68,839.91,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727081619,1.19113795,840.67,839.91,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727081819,1.19113795,840.66,839.91,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727082015,1.19113795,840.65,839.91,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727082220,1.19113795,840.65,839.75,1.18990564]
["bitfinex-derivatives","BNBF0:USTF0",1766727082221,0.20702825,840.81,839.95,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727082415,1.19097368,840.8,839.99,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727082715,0.20702825,840.81,839.99,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727082716,1.19097368,840.79,839.99,13.83015335]
["bitfinex-derivatives","BNBF0:USTF0",1766727082920,1.19097368,840.78,839.99,13.83015335]
["bitfinex-derivatives","BNBF0:USTF0",1766727083118,1.19097368,840.77,839.99,13.83015335]
["bitfinex-derivatives","BNBF0:USTF0",1766727083320,1.19097368,840.76,839.99,13.83015335]
["bitfinex-derivatives","BNBF0:USTF0",1766727083521,1.19097368,840.75,839.99,13.83015335]
["bitfinex-derivatives","BNBF0:USTF0",1766727083718,1.19097368,840.74,839.99,13.83015335]
["bitfinex-derivatives","BNBF0:USTF0",1766727084020,1.19097368,840.73,839.99,13.83015335]
["bitfinex-derivatives","BNBF0:USTF0",1766727084217,1.19097368,840.72,839.99,13.83015335]
["bitfinex-derivatives","BNBF0:USTF0",1766727084421,1.19097368,840.71,840.0,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727084718,1.19097368,840.7,840.0,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727084918,1.19097368,840.69,840.0,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727085118,1.213,840.69,840.0,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727087222,1.19097309,840.68,840.0,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727087427,1.213,840.69,840.0,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727087627,1.19097309,840.68,840.0,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727087824,1.213,840.69,840.0,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727088026,1.19097309,840.68,840.0,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727088227,1.213,840.69,840.0,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727088427,1.19097309,840.68,840.01,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727088626,1.213,840.69,840.01,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727088823,1.19097309,840.68,840.01,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727089022,1.213,840.69,840.01,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727089223,1.19097309,840.68,840.01,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727089527,1.213,840.69,840.01,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727089725,1.19097309,840.68,840.01,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727089926,1.213,840.69,840.01,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727090128,1.19097309,840.68,840.01,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727090329,1.19097309,840.67,840.01,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727090530,1.213,840.69,840.01,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727090730,1.19097309,840.68,840.01,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727091029,1.19097309,840.67,840.01,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727091229,1.213,840.69,840.01,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727091529,1.19097309,840.68,840.02,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727091732,1.19097309,840.67,840.02,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727091931,1.213,840.69,840.02,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727092232,1.19097309,840.68,840.02,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727092429,1.19097309,840.67,840.02,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727092633,1.213,840.69,840.02,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727092929,1.19097309,840.68,840.02,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727093129,1.19097309,840.67,840.02,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727093332,1.19097309,840.66,840.02,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727093532,1.213,840.69,840.02,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727093727,1.19097309,840.68,840.02,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727093928,1.19097309,840.67,840.02,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727094232,1.19097309,840.66,840.02,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727094435,1.213,840.69,840.02,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727094730,1.19097309,840.68,840.02,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727094933,1.19097309,840.67,840.02,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727095128,1.19097309,840.66,840.02,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727095428,1.213,840.69,840.02,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727095630,1.19097255,840.68,840.02,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727095834,1.19097255,840.67,840.02,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727096129,1.19097255,840.66,840.02,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727096333,1.213,840.69,840.02,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727096534,1.19097255,840.68,840.02,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727096830,1.19097255,840.67,840.02,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727097130,1.213,840.69,840.02,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727097434,1.19097255,840.68,840.02,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727097734,1.19097255,840.67,840.02,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727097934,1.213,840.69,840.02,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727098231,1.19097255,840.68,840.02,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727098433,1.19097255,840.67,840.02,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727098634,1.213,840.69,840.02,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727098834,1.19097255,840.68,840.02,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727099031,1.19097255,840.67,840.02,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727099231,1.213,840.69,840.02,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727099429,1.19097226,840.68,840.02,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727099633,1.19097226,840.67,840.02,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727099832,1.213,840.69,840.02,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727100036,1.19097226,840.68,840.02,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727100234,1.19097226,840.67,840.02,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727100433,1.213,840.69,840.02,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727100632,1.19097226,840.68,840.02,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727100834,1.19097226,840.67,840.02,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727101035,1.213,840.69,840.02,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727101238,1.19097226,840.68,840.02,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727101437,1.19097226,840.67,840.02,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727101634,1.213,840.69,840.02,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727101834,1.213,840.69,840.03,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727102138,1.213,840.69,840.09,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727104342,1.213,840.69,840.08,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727107243,1.213,840.69,840.09,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727107842,1.213,840.69,840.17,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727108045,1.213,840.69,840.17,13.78855855]
["bitfinex-derivatives","BNBF0:USTF0",1766727108345,1.213,840.69,840.17,12.89683874]
["bitfinex-derivatives","BNBF0:USTF0",1766727109246,0.20702825,840.81,840.17,12.89683874]
["bitfinex-derivatives","BNBF0:USTF0",1766727111544,0.20702825,840.81,840.11,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727114351,0.20702825,840.81,840.1,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727119457,0.20702825,840.81,840.11,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727123461,0.20702825,840.81,840.12,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727123863,0.20702825,840.81,840.12,13.88181396]
["bitfinex-derivatives","BNBF0:USTF0",1766727125366,0.20702825,840.81,840.13,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727132273,0.20702825,840.81,840.14,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727133271,1.19079022,840.8,840.14,13.67092896]
["bitfinex-derivatives","BNBF0:USTF0",1766727133469,0.20702825,840.81,840.14,13.67092896]
["bitfinex-derivatives","BNBF0:USTF0",1766727133671,1.19079022,840.8,840.14,13.67092896]
["bitfinex-derivatives","BNBF0:USTF0",1766727133871,0.20702825,840.81,840.14,13.67092896]
["bitfinex-derivatives","BNBF0:USTF0",1766727134174,1.19079022,840.8,840.14,13.67092896]
["bitfinex-derivatives","BNBF0:USTF0",1766727134371,0.20702825,840.81,840.14,13.67092896]
["bitfinex-derivatives","BNBF0:USTF0",1766727134571,1.19079022,840.8,840.14,13.67092896]
["bitfinex-derivatives","BNBF0:USTF0",1766727134774,0.20702825,840.81,840.14,13.67092896]
["bitfinex-derivatives","BNBF0:USTF0",1766727135071,1.19079022,840.8,840.14,13.67092896]
["bitfinex-derivatives","BNBF0:USTF0",1766727135275,0.20702825,840.81,840.14,13.67092896]
["bitfinex-derivatives","BNBF0:USTF0",1766727135475,1.19079022,840.8,840.14,13.67092896]
["bitfinex-derivatives","BNBF0:USTF0",1766727135776,0.20702825,840.81,840.14,13.67092896]
["bitfinex-derivatives","BNBF0:USTF0",1766727135975,1.19079022,840.8,840.14,13.67092896]
["bitfinex-derivatives","BNBF0:USTF0",1766727136176,0.20702825,840.81,840.14,13.67092896]
["bitfinex-derivatives","BNBF0:USTF0",1766727136470,1.19079022,840.8,840.14,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727136674,0.20702825,840.81,840.14,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727136876,1.19079022,840.8,840.14,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727137175,0.20702825,840.81,840.14,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727137472,1.19079022,840.8,840.14,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727137775,0.20702825,840.81,840.14,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727138075,1.19079022,840.8,840.14,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727138272,1.19079022,840.79,840.14,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727138471,0.20702825,840.81,840.15,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727138675,1.19079022,840.8,840.15,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727138876,1.19079022,840.79,840.15,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727139076,0.20702825,840.81,840.15,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727139273,1.19079022,840.8,840.15,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727139478,1.19079022,840.79,840.15,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727139681,0.20702825,840.81,840.15,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727139879,1.19079022,840.8,840.15,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727140075,1.19079022,840.79,840.15,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727140374,0.20702825,840.81,840.15,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727140578,1.19079012,840.8,840.15,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727140778,1.19079012,840.79,840.15,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727140976,0.20702825,840.81,840.15,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727141278,1.19079012,840.8,840.15,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727141479,1.19079012,840.79,840.16,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727141675,1.19079012,840.78,840.16,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727141876,0.20702825,840.81,840.16,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727142182,1.19079022,840.8,840.16,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727142380,1.19079022,840.79,840.16,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727142578,1.19079022,840.78,840.16,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727142777,0.20702825,840.81,840.16,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727142982,1.19079032,840.8,840.15,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727143182,1.19079032,840.79,840.15,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727143378,1.19079032,840.78,840.15,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727143581,1.19079032,840.77,840.15,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727143779,1.19079032,840.76,840.15,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727143984,0.20702825,840.81,840.15,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727144184,1.19081038,840.8,840.15,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727144382,1.19081038,840.79,840.16,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727144585,1.19081038,840.78,840.16,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727144882,1.19081038,840.77,840.16,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727145185,1.19081038,840.76,840.11,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727145386,1.19081038,840.75,840.11,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727145681,0.20702825,840.81,840.11,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727145682,1.19081038,840.74,840.11,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727145886,1.19081038,840.73,840.11,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727146186,1.19081038,840.72,840.11,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727146382,1.19081038,840.71,840.12,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727146583,1.19081038,840.7,840.12,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727146787,1.19081038,840.69,840.12,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727146987,0.20702825,840.81,840.12,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727147187,0.20702825,840.81,840.12,13.91773568]
["bitfinex-derivatives","BNBF0:USTF0",1766727147188,1.19088438,840.8,840.12,13.91773568]
["bitfinex-derivatives","BNBF0:USTF0",1766727147384,1.19088438,840.79,840.12,13.91773568]
["bitfinex-derivatives","BNBF0:USTF0",1766727147583,1.19088438,840.78,840.12,13.91773568]
["bitfinex-derivatives","BNBF0:USTF0",1766727147788,1.19088438,840.77,840.12,13.91773568]
["bitfinex-derivatives","BNBF0:USTF0",1766727147989,1.19088438,840.76,840.12,13.91773568]
["bitfinex-derivatives","BNBF0:USTF0",1766727148188,1.19088438,840.75,840.12,13.91773568]
["bitfinex-derivatives","BNBF0:USTF0",1766727148388,1.19088438,840.74,840.12,13.02601587]
["bitfinex-derivatives","BNBF0:USTF0",1766727148684,1.19088438,840.73,840.12,13.02601587]
["bitfinex-derivatives","BNBF0:USTF0",1766727148985,1.19088438,840.72,840.12,13.02601587]
["bitfinex-derivatives","BNBF0:USTF0",1766727149188,1.19088438,840.71,840.12,13.02601587]
["bitfinex-derivatives","BNBF0:USTF0",1766727149387,1.19088438,840.7,840.12,13.02601587]
["bitfinex-derivatives","BNBF0:USTF0",1766727149685,1.19088438,840.69,840.12,13.02601587]
["bitfinex-derivatives","BNBF0:USTF0",1766727149884,0.20702825,840.81,840.12,13.02601587]
["bitfinex-derivatives","BNBF0:USTF0",1766727150088,1.19088438,840.8,840.12,13.02601587]
["bitfinex-derivatives","BNBF0:USTF0",1766727150288,1.19088438,840.79,840.12,13.02601587]
["bitfinex-derivatives","BNBF0:USTF0",1766727150587,1.19088438,840.78,840.12,13.02601587]
["bitfinex-derivatives","BNBF0:USTF0",1766727150785,1.19088438,840.77,840.12,13.02601587]
["bitfinex-derivatives","BNBF0:USTF0",1766727150985,1.19088438,840.76,840.12,13.02601587]
["bitfinex-derivatives","BNBF0:USTF0",1766727151185,1.19088438,840.75,840.11,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727151383,1.19088438,840.74,840.11,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727151582,1.19088438,840.73,840.11,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727151784,0.20702825,840.81,840.11,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727151785,1.19088438,840.72,840.11,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727151985,1.19088438,840.71,840.11,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727152288,1.19088438,840.7,840.11,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727152589,0.20702825,840.81,840.11,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727152790,1.19088418,840.8,840.11,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727152987,1.19088418,840.79,840.11,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727153289,1.19088418,840.78,840.11,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727153589,1.19088418,840.77,840.11,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727153789,1.19088418,840.76,840.11,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727153991,1.19088418,840.75,840.11,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727154291,1.19088418,840.74,840.11,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727154590,1.19088418,840.73,840.11,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727154789,1.19088418,840.72,840.11,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727154990,1.19088418,840.71,840.11,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727155291,1.19088418,840.7,840.11,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727155588,0.20702825,840.81,840.11,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727155792,1.19088355,840.8,840.11,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727155991,1.19088355,840.79,840.11,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727156192,1.19088355,840.78,840.11,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727156392,1.19088355,840.77,840.11,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727156691,1.19088355,840.76,840.11,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727156992,1.19088355,840.75,840.11,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727157293,1.19088355,840.74,840.11,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727157487,1.19088355,840.73,840.11,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727157691,1.19088355,840.72,840.11,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727157891,1.19088355,840.71,840.11,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727158093,1.19088355,840.7,840.11,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727158289,0.20702825,840.81,840.11,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727158593,1.19088375,840.8,840.11,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727158889,1.19088375,840.79,840.11,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727159095,1.19088375,840.78,840.11,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727159293,1.19088375,840.77,840.11,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727159494,1.19088375,840.76,840.11,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727159693,1.19088375,840.75,840.11,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727159890,1.19088375,840.74,840.11,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727160090,1.19088375,840.73,840.11,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727160296,1.19088375,840.72,840.11,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727160595,1.19088375,840.71,840.11,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727160800,1.19088375,840.7,840.11,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727161095,0.20702825,840.81,840.11,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727161300,1.19091212,840.8,840.08,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727161501,1.19091212,840.79,840.04,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727161701,0.89133118,840.75,839.98,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727161997,0.89133118,840.75,839.08,2.96568571]
["bitfinex-derivatives","BNBF0:USTF0",1766727161998,2.0822433,840.74,839.97,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727162196,1.19091212,840.73,839.97,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727162400,0.89133118,840.75,839.96,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727162597,1.19107079,840.74,839.96,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727162797,1.19107079,840.73,839.96,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727162998,1.19107079,840.72,839.96,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727163198,1.19107079,840.71,839.93,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727163497,1.19107079,840.71,839.92,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727163797,1.19107079,840.7,839.92,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727164001,1.19107079,840.69,839.9,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727164196,2.08240197,840.68,839.84,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727164401,1.19107079,840.67,839.84,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727165202,2.08240197,840.67,839.83,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727165402,1.19107079,840.66,839.81,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727165603,1.19107079,840.65,839.79,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727165903,1.19107079,840.65,839.5,55.73782057]
["bitfinex-derivatives","BNBF0:USTF0",1766727165904,0.89133118,840.64,839.77,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727166098,2.08240197,840.63,839.76,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727166301,1.19107079,840.62,839.74,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727166500,1.19107079,840.61,839.74,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727166703,0.89133118,840.64,839.74,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727166704,1.19107079,840.6,839.74,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727166903,1.19107079,840.59,839.74,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727167101,1.19067394,840.79,839.5,55.73782057]
["bitfinex-derivatives","BNBF0:USTF0",1766727167102,1.19107079,840.58,839.72,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727167404,1.19107079,840.57,839.7,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727167597,0.89133118,840.63,839.7,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727167598,1.19107079,840.56,839.7,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727167801,1.19107079,840.55,839.7,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727168003,1.19107079,840.54,839.7,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727168204,0.89133118,840.63,839.7,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727168205,1.19107079,840.53,839.7,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727168406,1.19107079,840.52,839.69,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727168606,1.19107079,840.51,839.69,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727168905,1.19107079,840.5,839.69,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727169105,1.19107079,840.49,839.69,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727169306,0.89133118,840.65,839.68,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727169502,1.1913242,840.64,839.68,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727169705,1.1913242,840.63,839.68,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727169904,0.89133118,840.65,839.68,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727169905,1.1913242,840.62,839.68,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727170105,1.1913242,840.61,839.68,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727170402,1.1913242,840.6,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727170706,1.1913242,840.59,839.67,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727170902,1.1913242,840.58,839.65,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727171100,1.1913242,840.57,839.65,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727171305,1.1913242,840.56,839.65,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727171501,1.1913242,840.55,839.65,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727171701,1.1913242,840.54,839.65,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727171902,1.1913242,840.53,839.65,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727172106,1.1913242,840.52,839.65,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727172405,1.1913242,840.51,839.64,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727172606,1.1913242,840.5,839.64,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727172903,0.89133118,840.67,839.64,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727173204,1.19134408,840.66,839.63,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727173405,1.19134408,840.65,839.63,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727173606,1.19134408,840.64,839.63,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727173802,1.19134408,840.63,839.63,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727174008,1.19134408,840.62,839.59,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727174202,1.19134408,840.61,839.58,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727174408,1.19134408,840.6,839.58,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727174708,1.19134408,840.59,839.58,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727174903,1.19134408,840.58,839.58,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727175105,1.19134408,840.57,839.58,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727175304,1.19134408,840.56,839.57,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727175509,1.19134408,840.55,839.57,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727175709,1.19134408,840.54,839.57,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727176009,1.19134408,840.53,839.57,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727176212,1.19134408,840.52,839.57,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727176409,1.19134408,840.51,839.57,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727176710,1.19134408,840.5,839.57,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727176910,1.19134408,840.49,839.57,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727177112,0.89133118,840.65,839.57,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727177411,1.19140402,840.64,839.56,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727177610,1.19140402,840.63,839.56,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727177808,1.19140402,840.62,839.56,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727178008,1.19140402,840.61,839.56,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727178213,0.89133118,840.66,839.56,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727178214,1.19140402,840.6,839.56,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727178413,1.19140402,840.59,839.56,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727178713,1.19140402,840.58,839.56,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727178909,1.19140402,840.57,839.54,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727179113,1.19140402,840.56,839.54,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727179312,1.19140402,840.55,839.54,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727179513,1.19140402,840.54,839.54,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727179714,1.19140402,840.53,839.54,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727179908,1.19140402,840.52,839.54,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727180113,1.19140402,840.51,839.54,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727180413,1.19140402,840.5,839.54,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727180611,1.19140402,840.49,839.54,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727180809,0.89133118,840.65,839.54,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727181009,1.19142763,840.64,839.54,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727181213,1.19142763,840.63,839.54,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727181512,1.19142763,840.62,839.53,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727181708,1.19142763,840.61,839.53,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727181913,1.19142763,840.6,839.53,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727182113,0.89133118,840.65,839.53,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727182114,1.19142763,840.59,839.53,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727182312,1.19142763,840.58,839.53,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727182610,1.19142763,840.57,839.53,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727182811,1.19142763,840.56,839.53,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727183012,1.19142763,840.55,839.53,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727183213,1.19142763,840.54,839.53,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727183512,1.19142763,840.53,839.53,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727183711,1.19142763,840.52,839.53,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727183911,1.19142763,840.51,839.53,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727184110,1.19142763,840.5,839.53,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727184311,0.89133118,840.66,839.53,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727184514,1.19142674,840.65,839.53,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727184715,1.19142674,840.64,839.53,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727185011,1.19142674,840.63,839.53,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727185217,1.19142674,840.62,839.53,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727185415,1.19142674,840.61,839.53,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727185616,1.19142674,840.6,839.53,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727185914,1.19142674,840.59,839.53,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727186116,1.19142674,840.58,839.53,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727186316,1.19142674,840.57,839.53,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727186517,1.19142674,840.56,839.53,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727186717,1.19142674,840.55,839.53,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727186917,1.19142674,840.54,839.53,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727187118,1.19142674,840.53,839.53,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727187417,1.19142674,840.52,839.53,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727187712,1.19142674,840.51,839.53,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727187917,1.19142674,840.5,839.53,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727188112,1.19142674,840.49,839.53,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727188316,0.815,840.59,839.53,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727188515,1.19142638,840.58,839.53,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727188713,1.19142638,840.57,839.53,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727188915,1.19142638,840.56,839.53,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727189120,1.19142638,840.55,839.53,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727189320,1.19142638,840.54,839.53,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727189618,1.19142638,840.53,839.53,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727189815,1.19142638,840.52,839.53,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727190017,1.19142638,840.51,839.53,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727190215,1.19142638,840.5,839.53,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727190419,1.19142638,840.49,839.54,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727190617,0.815,840.59,839.54,13.76313521]
["bitfinex-derivatives","BNBF0:USTF0",1766727190816,1.19142638,840.58,839.54,13.76313521]
["bitfinex-derivatives","BNBF0:USTF0",1766727191018,1.19142638,840.57,839.54,13.76313521]
["bitfinex-derivatives","BNBF0:USTF0",1766727191317,0.815,840.59,839.54,13.76313521]
["bitfinex-derivatives","BNBF0:USTF0",1766727191318,1.19142638,840.56,839.54,13.76313521]
["bitfinex-derivatives","BNBF0:USTF0",1766727191618,1.19142638,840.55,839.54,13.76313521]
["bitfinex-derivatives","BNBF0:USTF0",1766727191821,1.19142638,840.54,839.54,13.76313521]
["bitfinex-derivatives","BNBF0:USTF0",1766727192017,1.19142638,840.53,839.54,13.76313521]
["bitfinex-derivatives","BNBF0:USTF0",1766727192222,1.19142638,840.52,839.54,13.76313521]
["bitfinex-derivatives","BNBF0:USTF0",1766727192420,1.19142638,840.51,839.54,13.76313521]
["bitfinex-derivatives","BNBF0:USTF0",1766727192617,1.19142638,840.5,839.54,13.76313521]
["bitfinex-derivatives","BNBF0:USTF0",1766727192817,1.19142638,840.49,839.54,13.76313521]
["bitfinex-derivatives","BNBF0:USTF0",1766727193017,0.815,840.59,839.54,13.76313521]
["bitfinex-derivatives","BNBF0:USTF0",1766727193321,1.19142648,840.58,839.54,13.76313521]
["bitfinex-derivatives","BNBF0:USTF0",1766727193521,1.19142648,840.57,839.54,13.76313521]
["bitfinex-derivatives","BNBF0:USTF0",1766727193721,1.19142648,840.56,839.54,13.76313521]
["bitfinex-derivatives","BNBF0:USTF0",1766727193921,1.19142648,840.55,839.54,13.76313521]
["bitfinex-derivatives","BNBF0:USTF0",1766727194121,1.19142648,840.54,839.54,13.76313521]
["bitfinex-derivatives","BNBF0:USTF0",1766727194319,1.19142648,840.53,839.54,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727194618,1.19142648,840.52,839.54,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727194822,1.19142648,840.51,839.54,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727195117,1.19142648,840.5,839.54,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727195317,1.19142648,840.49,839.54,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727195620,1.19142648,840.48,839.54,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727195821,1.19142648,840.47,839.54,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727196016,0.815,840.59,839.54,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727196220,1.19142648,840.58,839.54,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727196415,1.19142648,840.57,839.55,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727196621,1.19142648,840.56,839.55,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727196922,1.19142648,840.55,839.55,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727197121,1.19142648,840.54,839.55,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727197321,1.19142648,840.53,839.56,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727197621,1.19142648,840.52,839.56,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727197917,1.19142648,840.51,839.56,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727198117,1.19142648,840.5,839.56,14.01368385]
["bitfinex-derivatives","BNBF0:USTF0",1766727198317,1.19142648,840.49,839.56,14.01368385]
["bitfinex-derivatives","BNBF0:USTF0",1766727198521,1.19142648,840.48,839.56,14.01368385]
["bitfinex-derivatives","BNBF0:USTF0",1766727198722,1.19142648,840.47,839.56,14.01368385]
["bitfinex-derivatives","BNBF0:USTF0",1766727198923,1.19142648,840.46,839.56,14.01368385]
["bitfinex-derivatives","BNBF0:USTF0",1766727199121,0.815,840.59,839.56,14.01368385]
["bitfinex-derivatives","BNBF0:USTF0",1766727199320,1.19142658,840.58,839.57,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727199521,1.19142658,840.57,839.57,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727199723,1.19142658,840.56,839.57,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727200019,1.19142658,840.55,839.57,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727200219,1.19142658,840.54,839.57,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727200419,1.19142658,840.53,839.58,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727200624,1.19142658,840.52,839.58,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727200825,1.19142658,840.51,839.58,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727201124,1.19142658,840.5,839.58,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727201326,1.19142658,840.49,839.59,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727201526,1.19142658,840.48,839.59,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727201726,1.19142658,840.47,839.59,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727201927,1.19142658,840.46,839.59,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727202127,1.19142658,840.45,839.59,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727202328,1.70633118,840.59,839.6,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727202329,1.19142658,840.44,839.6,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727202528,1.19142658,840.43,839.6,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727202728,1.19142658,840.42,839.6,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727202925,0.89133118,840.58,839.6,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727203227,1.19142648,840.57,839.6,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727203425,1.19142648,840.56,839.61,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727203629,1.19142648,840.55,839.61,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727203826,1.19142648,840.54,839.61,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727204131,1.19142648,840.53,839.61,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727204330,1.19142648,840.52,839.63,0.89171981]
["bitfinex-derivatives","BNBF0:USTF0",1766727204531,1.19142648,840.51,839.63,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727204827,1.19142648,840.5,839.63,14.05481379]
["bitfinex-derivatives","BNBF0:USTF0",1766727205029,1.19142648,840.49,839.63,14.05481379]
["bitfinex-derivatives","BNBF0:USTF0",1766727205227,1.19142648,840.48,839.63,14.05481379]
["bitfinex-derivatives","BNBF0:USTF0",1766727205528,1.19142648,840.47,839.64,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727205831,1.19142638,840.46,839.64,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727206027,1.19142638,840.45,839.64,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727206228,0.815,840.59,839.67,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727206229,1.19142638,840.44,839.67,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727206531,1.19142638,840.43,839.67,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727206732,1.19142638,840.42,839.67,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727206926,1.19142638,840.41,839.67,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727207132,1.19142638,840.4,839.67,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727207429,1.19142638,840.39,839.68,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727207629,1.19142638,840.38,839.68,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727207828,1.19142638,840.37,839.68,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727208027,1.19142638,840.36,839.68,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727208229,1.19142638,840.35,839.69,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727208432,1.19142638,840.34,839.69,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727208629,1.19142638,840.33,839.69,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727208832,0.88899036,840.48,839.69,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727209130,1.19142638,840.47,839.69,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727209333,1.19142638,840.46,839.7,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727209530,1.19142638,840.45,839.7,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727209728,1.19142638,840.44,839.7,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727210033,1.19142638,840.43,839.72,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727210230,0.88899036,840.58,839.82,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727210435,1.19126518,840.57,839.82,13.98585551]
["bitfinex-derivatives","BNBF0:USTF0",1766727210731,1.19126518,840.56,839.82,13.98585551]
["bitfinex-derivatives","BNBF0:USTF0",1766727210930,1.19126518,840.55,839.82,13.98585551]
["bitfinex-derivatives","BNBF0:USTF0",1766727211130,1.19126518,840.54,839.82,13.98585551]
["bitfinex-derivatives","BNBF0:USTF0",1766727211331,1.19126518,840.53,839.88,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727211531,1.19126518,840.52,839.88,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727211735,1.19126518,840.51,839.88,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727212036,1.19126518,840.5,839.88,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727212331,0.815,840.59,839.87,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727212536,1.19118399,840.58,839.87,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727212835,1.19118399,840.57,839.87,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727213131,1.19118399,840.56,839.87,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727213435,1.19118399,840.55,839.86,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727213636,1.19118399,840.54,839.86,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727213837,1.19118399,840.53,839.86,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727214031,1.19118399,840.52,839.86,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727214233,1.19118399,840.51,839.85,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727214533,0.815,840.59,839.85,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727214836,1.19118429,840.58,839.85,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727215037,1.19118429,840.57,839.85,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727215238,1.19118429,840.56,839.85,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727215439,1.19118429,840.55,839.85,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727215734,1.19118429,840.54,839.85,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727215937,1.19118429,840.53,839.85,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727216139,1.19118429,840.52,839.85,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727216337,0.815,840.59,839.84,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727216535,1.1911843,840.58,839.84,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727216739,1.1911843,840.57,839.84,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727216938,1.1911843,840.56,839.84,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727217237,1.1911843,840.55,839.84,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727217437,1.1911843,840.54,839.84,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727217741,1.1911843,840.53,839.84,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727217941,0.815,840.59,839.84,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727218237,1.1911843,840.58,839.83,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727218442,1.1911843,840.57,839.83,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727218639,1.1911843,840.56,839.83,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727218841,1.1911843,840.55,839.83,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727219141,1.1911843,840.54,839.83,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727219340,1.1911843,840.53,839.83,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727219641,0.815,840.59,839.83,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727219941,1.19118451,840.58,839.83,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727220142,1.19118451,840.57,839.83,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727220341,1.19118451,840.56,839.83,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727220638,1.19118451,840.55,839.83,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727220838,1.19118451,840.54,839.83,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727221042,0.815,840.59,839.83,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727221337,1.19118451,840.58,839.82,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727221543,1.19118451,840.57,839.82,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727221842,1.19118451,840.56,839.82,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727222043,1.19118451,840.55,839.82,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727222244,1.19118451,840.54,839.82,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727222543,0.815,840.59,839.82,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727222745,1.19118392,840.58,839.82,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727222944,1.19118392,840.57,839.82,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727223145,1.19118392,840.56,839.83,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727223345,1.19118392,840.55,839.82,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727223541,0.815,840.59,839.82,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727223742,1.19118392,840.58,839.82,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727223945,1.19118392,840.57,839.82,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727224241,1.19118392,840.56,839.82,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727224443,1.19118392,840.55,839.82,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727224641,0.815,840.59,839.82,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727224844,1.19118392,840.58,839.82,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727225141,1.19118392,840.57,839.82,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727225440,1.19118392,840.56,839.82,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727225644,1.19118392,840.55,839.82,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727225841,0.815,840.59,839.82,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727226046,1.19118392,840.58,839.82,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727226342,1.19118392,840.57,839.82,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727226544,1.19118392,840.56,839.82,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727226739,1.19118392,840.55,839.82,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727226945,0.815,840.59,839.82,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727227242,1.19118392,840.58,839.82,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727227445,1.19118392,840.57,839.82,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727227641,0.815,840.59,839.84,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727227846,1.19115317,840.58,839.84,13.97086033]
["bitfinex-derivatives","BNBF0:USTF0",1766727228044,0.815,840.59,840.02,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727229342,0.815,840.59,840.01,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727230346,0.815,840.59,840.0,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727231250,0.815,840.59,840.01,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727232350,0.815,840.59,840.0,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727232747,0.815,840.59,840.01,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727234252,0.815,840.59,840.0,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727235255,0.815,840.59,839.99,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727237152,0.815,840.59,839.98,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727239453,0.815,840.59,839.97,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727240454,0.815,840.59,839.17,0.01201309]
["bitfinex-derivatives","BNBF0:USTF0",1766727240455,0.815,840.59,840.0,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727241658,0.815,840.59,840.0,13.60635957]
["bitfinex-derivatives","BNBF0:USTF0",1766727243459,0.815,840.59,840.0,12.71578897]
["bitfinex-derivatives","BNBF0:USTF0",1766727244260,0.20702825,840.81,840.0,13.60635957]
["bitfinex-derivatives","BNBF0:USTF0",1766727244463,0.20702825,840.81,840.0,12.71578897]
["bitfinex-derivatives","BNBF0:USTF0",1766727245263,0.20702825,840.81,840.0,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727245558,0.20702825,840.81,839.99,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727247164,0.20702825,840.81,840.0,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727247463,0.955,840.8,840.0,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727250360,0.955,840.8,840.01,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727252164,0.955,840.8,840.02,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727253065,0.955,840.8,840.02,13.83540418]
["bitfinex-derivatives","BNBF0:USTF0",1766727253265,0.955,840.8,840.03,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727254367,0.955,840.8,840.04,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727256165,0.955,840.8,840.05,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727260265,0.955,840.8,840.06,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727263168,0.955,840.8,840.07,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727263572,0.955,840.8,840.07,14.00961419]
["bitfinex-derivatives","BNBF0:USTF0",1766727264373,0.955,840.8,840.08,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727266269,0.955,840.8,840.07,13.11904359]
["bitfinex-derivatives","BNBF0:USTF0",1766727266270,0.955,840.8,840.09,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727266472,0.20702825,840.81,840.09,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727267277,0.20702825,840.81,840.1,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727267974,0.20702825,840.81,840.08,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727268178,0.20702825,840.81,840.09,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727269178,0.20702825,840.81,840.1,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727269379,2.16880895,840.8,840.1,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727269578,0.978,840.8,840.1,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727270279,0.978,840.8,840.11,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727270477,1.19080895,840.79,840.11,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727270682,0.978,840.8,840.11,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727270977,1.19080895,840.79,840.11,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727271280,0.978,840.8,840.13,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727271475,1.19080895,840.79,840.13,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727271680,1.19080895,840.78,840.13,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727271879,1.19080895,840.77,840.13,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727272079,0.978,840.8,840.13,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727272380,1.19080895,840.79,840.16,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727272581,1.19080895,840.78,840.16,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727272877,1.19080895,840.77,840.16,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727273081,1.19080895,840.76,840.16,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727273281,1.19080895,840.75,840.17,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727273477,1.19080895,840.74,840.17,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727273778,1.19080895,840.73,840.17,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727273981,0.978,840.8,840.17,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727274281,1.19080885,840.79,840.17,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727274478,1.19080885,840.78,840.17,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727274681,1.19080885,840.77,840.17,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727274981,1.19080885,840.76,840.17,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727275180,1.19080885,840.75,840.17,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727275380,1.19080885,840.74,840.17,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727275577,1.19080885,840.73,840.17,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727275777,0.978,840.8,840.17,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727275982,1.19080798,840.79,840.17,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727276181,1.19080798,840.78,840.17,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727276381,1.19080798,840.77,840.14,12.9871829]
["bitfinex-derivatives","BNBF0:USTF0",1766727276580,0.20701409,840.72,840.14,12.9871829]
["bitfinex-derivatives","BNBF0:USTF0",1766727276780,1.19080798,840.71,840.14,12.9871829]
["bitfinex-derivatives","BNBF0:USTF0",1766727277785,1.19080798,840.71,840.07,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727279383,1.19080798,840.71,840.06,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727281383,1.19080798,840.71,840.05,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727284387,1.19080798,840.71,839.9,1.18990564]
["bitfinex-derivatives","BNBF0:USTF0",1766727284388,1.19080798,840.71,840.04,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727290591,1.19080798,840.71,840.03,0.8905706]
["bitfinex-derivatives","BNBF0:USTF0",1766727300803,1.19080798,840.71,839.88,1.18990564]
["bitfinex-derivatives","BNBF0:USTF0",1766727301003,1.19080798,840.71,840.06,0.89149266]
["bitfinex-derivatives","BNBF0:USTF0",1766727301205,1.19080798,840.71,840.06,13.7888728]
["bitfinex-derivatives","BNBF0:USTF0",1766727301405,0.20701409,840.72,840.08,0.89149266]
["bitfinex-derivatives","BNBF0:USTF0",1766727304006,0.20701409,840.72,840.09,0.89149266]
["bitfinex-derivatives","BNBF0:USTF0",1766727305504,0.20701409,840.72,840.1,0.89149266]
["bitfinex-derivatives","BNBF0:USTF0",1766727305711,0.20701409,840.72,840.15,0.89149266]
["bitfinex-derivatives","BNBF0:USTF0",1766727306208,0.20701409,840.72,840.16,0.89149266]
["bitfinex-derivatives","BNBF0:USTF0",1766727306413,0.20701409,840.72,840.2,0.89149266]
["bitfinex-derivatives","BNBF0:USTF0",1766727306608,0.978,840.8,840.2,0.89149266]
["bitfinex-derivatives","BNBF0:USTF0",1766727307213,0.978,840.8,840.21,0.89149266]
["bitfinex-derivatives","BNBF0:USTF0",1766727307410,0.978,840.8,840.24,0.89149266]
["bitfinex-derivatives","BNBF0:USTF0",1766727307813,0.978,840.8,840.24,13.95253744]
["bitfinex-derivatives","BNBF0:USTF0",1766727309313,0.978,840.8,840.29,0.89149266]
["bitfinex-derivatives","BNBF0:USTF0",1766727310416,0.978,840.8,840.28,0.89149266]
["bitfinex-derivatives","BNBF0:USTF0",1766727311618,0.978,840.8,840.27,0.89149266]
["bitfinex-derivatives","BNBF0:USTF0",1766727312115,0.978,840.8,840.26,0.89149266]
["bitfinex-derivatives","BNBF0:USTF0",1766727312419,0.978,840.8,840.22,0.89149266]
["bitfinex-derivatives","BNBF0:USTF0",1766727313518,0.978,840.8,840.21,0.89149266]
["bitfinex-derivatives","BNBF0:USTF0",1766727315518,0.978,840.8,840.19,0.89149266]
["bitfinex-derivatives","BNBF0:USTF0",1766727317024,0.978,840.8,840.17,0.89149266]
["bitfinex-derivatives","BNBF0:USTF0",1766727318422,0.978,840.8,840.14,0.89149266]
["bitfinex-derivatives","BNBF0:USTF0",1766727319923,0.978,840.8,840.11,0.89149266]
["bitfinex-derivatives","BNBF0:USTF0",1766727328533,0.20698208,840.93,840.11,0.89149266]
["bitfinex-derivatives","BNBF0:USTF0",1766727328833,1.19074508,840.92,840.11,0.89149266]
["bitfinex-derivatives","BNBF0:USTF0",1766727329030,1.19074508,840.91,840.11,0.89149266]
["bitfinex-derivatives","BNBF0:USTF0",1766727329330,1.19074508,840.9,840.11,0.89149266]
["bitfinex-derivatives","BNBF0:USTF0",1766727329533,0.20698208,840.93,839.81,56.13709273]
["bitfinex-derivatives","BNBF0:USTF0",1766727329534,0.20698208,840.93,840.14,0.89149266]
["bitfinex-derivatives","BNBF0:USTF0",1766727329833,1.19070329,840.92,840.14,14.07954917]
["bitfinex-derivatives","BNBF0:USTF0",1766727330032,1.19070329,840.91,840.14,14.07954917]
["bitfinex-derivatives","BNBF0:USTF0",1766727330236,0.20698208,840.93,840.14,14.07954917]
["bitfinex-derivatives","BNBF0:USTF0",1766727330437,1.19070349,840.92,840.14,14.07954917]
["bitfinex-derivatives","BNBF0:USTF0",1766727330636,1.19070349,840.91,840.14,14.07954917]
["bitfinex-derivatives","BNBF0:USTF0",1766727330836,1.19070349,840.9,840.14,14.07954917]
["bitfinex-derivatives","BNBF0:USTF0",1766727331033,0.20698208,840.93,840.14,14.07954917]
["bitfinex-derivatives","BNBF0:USTF0",1766727331332,1.19071416,840.92,840.14,14.07954917]
["bitfinex-derivatives","BNBF0:USTF0",1766727331536,1.19071416,840.91,840.14,14.07954917]
["bitfinex-derivatives","BNBF0:USTF0",1766727331733,1.19071416,840.9,840.14,14.07954917]
["bitfinex-derivatives","BNBF0:USTF0",1766727332037,1.19071416,840.89,840.14,13.18805651]
["bitfinex-derivatives","BNBF0:USTF0",1766727332237,1.19071416,840.88,840.14,13.18805651]
["bitfinex-derivatives","BNBF0:USTF0",1766727332435,1.19071416,840.87,840.14,13.18805651]
["bitfinex-derivatives","BNBF0:USTF0",1766727332635,0.91,840.92,840.14,13.18805651]
["bitfinex-derivatives","BNBF0:USTF0",1766727332833,1.19074498,840.91,840.12,0.89149266]
["bitfinex-derivatives","BNBF0:USTF0",1766727333037,1.19074498,840.9,840.11,0.89149266]
["bitfinex-derivatives","BNBF0:USTF0",1766727333234,1.19074498,840.89,840.09,0.89149266]
["bitfinex-derivatives","BNBF0:USTF0",1766727333438,1.19074498,840.88,840.09,0.89149266]
["bitfinex-derivatives","BNBF0:USTF0",1766727333634,1.19074498,840.87,840.09,0.89149266]
["bitfinex-derivatives","BNBF0:USTF0",1766727333840,1.19074498,840.86,840.09,0.89149266]
["bitfinex-derivatives","BNBF0:USTF0",1766727334041,1.19074498,840.85,840.09,0.89149266]
["bitfinex-derivatives","BNBF0:USTF0",1766727334241,1.19074498,840.84,840.09,0.89149266]
["bitfinex-derivatives","BNBF0:USTF0",1766727334441,0.91,840.92,840.09,0.89149266]
["bitfinex-derivatives","BNBF0:USTF0",1766727334639,1.19078539,840.91,840.09,0.89149266]
["bitfinex-derivatives","BNBF0:USTF0",1766727334837,1.19078539,840.9,840.09,0.89149266]
["bitfinex-derivatives","BNBF0:USTF0",1766727335038,1.19078539,840.89,840.09,0.89149266]
["bitfinex-derivatives","BNBF0:USTF0",1766727335338,1.19078539,840.88,840.09,0.89149266]
["bitfinex-derivatives","BNBF0:USTF0",1766727335542,1.19078539,840.87,840.07,0.89149266]
["bitfinex-derivatives","BNBF0:USTF0",1766727335841,1.19078539,840.86,840.07,0.89149266]
["bitfinex-derivatives","BNBF0:USTF0",1766727336044,1.19078539,840.85,840.07,0.89149266]
["bitfinex-derivatives","BNBF0:USTF0",1766727336237,1.19078539,840.84,840.07,0.89149266]
["bitfinex-derivatives","BNBF0:USTF0",1766727336442,1.19078539,840.83,839.92,1.18990564]
["bitfinex-derivatives","BNBF0:USTF0",1766727336643,1.19078539,840.82,839.92,1.18990564]
["bitfinex-derivatives","BNBF0:USTF0",1766727336841,1.19078539,840.81,839.92,1.18990564]
["bitfinex-derivatives","BNBF0:USTF0",1766727337044,0.91,840.92,839.77,1.78485846]
["bitfinex-derivatives","BNBF0:USTF0",1766727337243,1.19082497,840.91,839.77,1.78485846]
["bitfinex-derivatives","BNBF0:USTF0",1766727337445,1.19082497,840.9,840.07,0.89037666]
["bitfinex-derivatives","BNBF0:USTF0",1766727337644,1.19082497,840.89,840.07,13.7125111]
["bitfinex-derivatives","BNBF0:USTF0",1766727337840,1.19082497,840.88,840.07,13.7125111]
["bitfinex-derivatives","BNBF0:USTF0",1766727338044,1.19082497,840.87,840.07,12.82213444]
["bitfinex-derivatives","BNBF0:USTF0",1766727338241,1.19082497,840.86,840.07,12.82213444]
["bitfinex-derivatives","BNBF0:USTF0",1766727338441,1.19082497,840.85,840.07,12.82213444]
["bitfinex-derivatives","BNBF0:USTF0",1766727338644,1.19082497,840.84,840.07,12.82213444]
["bitfinex-derivatives","BNBF0:USTF0",1766727338945,1.19082497,840.83,840.07,12.82213444]
["bitfinex-derivatives","BNBF0:USTF0",1766727339145,1.19082497,840.82,840.07,12.82213444]
["bitfinex-derivatives","BNBF0:USTF0",1766727339340,1.19082497,840.81,840.07,12.82213444]
["bitfinex-derivatives","BNBF0:USTF0",1766727339545,1.19082497,840.8,840.07,12.82213444]
["bitfinex-derivatives","BNBF0:USTF0",1766727339742,0.91,840.92,840.07,12.82213444]
["bitfinex-derivatives","BNBF0:USTF0",1766727339941,1.19082488,840.91,840.07,12.82213444]
["bitfinex-derivatives","BNBF0:USTF0",1766727340144,1.19082488,840.9,840.07,12.82213444]
["bitfinex-derivatives","BNBF0:USTF0",1766727340345,1.19082488,840.89,840.07,12.82213444]
["bitfinex-derivatives","BNBF0:USTF0",1766727340545,1.19082488,840.88,840.08,0.89052883]
["bitfinex-derivatives","BNBF0:USTF0",1766727340745,1.19082488,840.87,840.08,0.89052883]
["bitfinex-derivatives","BNBF0:USTF0",1766727340945,1.19082488,840.86,840.08,0.89052883]
["bitfinex-derivatives","BNBF0:USTF0",1766727341145,1.19082488,840.85,840.08,0.89052883]
["bitfinex-derivatives","BNBF0:USTF0",1766727341344,1.19082488,840.84,840.08,0.89052883]
["bitfinex-derivatives","BNBF0:USTF0",1766727341545,1.19082488,840.83,840.08,0.89052883]
["bitfinex-derivatives","BNBF0:USTF0",1766727341742,1.19082488,840.82,840.08,0.89052883]
["bitfinex-derivatives","BNBF0:USTF0",1766727341946,1.19082488,840.81,840.08,0.89052883]
["bitfinex-derivatives","BNBF0:USTF0",1766727342143,1.19082488,840.8,840.08,0.89052883]
["bitfinex-derivatives","BNBF0:USTF0",1766727342344,1.19082488,840.79,840.09,0.89052883]
["bitfinex-derivatives","BNBF0:USTF0",1766727342543,0.91,840.92,840.09,0.89052883]
["bitfinex-derivatives","BNBF0:USTF0",1766727342747,1.19082488,840.91,840.09,0.89052883]
["bitfinex-derivatives","BNBF0:USTF0",1766727342946,1.19082488,840.9,840.09,0.89052883]
["bitfinex-derivatives","BNBF0:USTF0",1766727343148,1.19082488,840.89,840.08,0.89052883]
["bitfinex-derivatives","BNBF0:USTF0",1766727343342,1.19082488,840.88,840.08,0.89052883]
["bitfinex-derivatives","BNBF0:USTF0",1766727343645,1.19082488,840.87,840.08,0.89052883]
["bitfinex-derivatives","BNBF0:USTF0",1766727343948,1.19082488,840.86,840.08,0.89052883]
["bitfinex-derivatives","BNBF0:USTF0",1766727344149,1.19082488,840.85,840.08,0.89052883]
["bitfinex-derivatives","BNBF0:USTF0",1766727344346,1.19082488,840.84,840.08,0.89052883]
["bitfinex-derivatives","BNBF0:USTF0",1766727344545,1.19082488,840.83,840.09,0.89052883]
["bitfinex-derivatives","BNBF0:USTF0",1766727344746,1.19082488,840.82,840.09,13.70008693]
["bitfinex-derivatives","BNBF0:USTF0",1766727345049,1.19082488,840.81,840.09,13.70053957]
["bitfinex-derivatives","BNBF0:USTF0",1766727345249,1.19082488,840.8,840.09,13.70053957]
["bitfinex-derivatives","BNBF0:USTF0",1766727345449,1.19082488,840.79,840.09,13.70053957]
["bitfinex-derivatives","BNBF0:USTF0",1766727345649,1.19082488,840.78,840.09,13.70053957]
["bitfinex-derivatives","BNBF0:USTF0",1766727345845,0.91,840.92,840.09,13.70053957]
["bitfinex-derivatives","BNBF0:USTF0",1766727346046,1.19083506,840.91,840.09,13.70053957]
["bitfinex-derivatives","BNBF0:USTF0",1766727346249,1.19083506,840.9,840.09,13.70053957]
["bitfinex-derivatives","BNBF0:USTF0",1766727346449,1.19083506,840.89,840.09,13.70053957]
["bitfinex-derivatives","BNBF0:USTF0",1766727346649,1.19083506,840.88,840.09,13.70053957]
["bitfinex-derivatives","BNBF0:USTF0",1766727346849,1.19083506,840.87,840.09,13.70053957]
["bitfinex-derivatives","BNBF0:USTF0",1766727347047,1.19083506,840.86,840.09,13.70053957]
["bitfinex-derivatives","BNBF0:USTF0",1766727347247,1.19083506,840.85,840.09,13.70053957]
["bitfinex-derivatives","BNBF0:USTF0",1766727347453,1.19083506,840.84,840.09,13.70053957]
["bitfinex-derivatives","BNBF0:USTF0",1766727347750,1.19083506,840.83,840.09,13.70053957]
["bitfinex-derivatives","BNBF0:USTF0",1766727347955,1.19083506,840.82,840.09,13.70053957]
["bitfinex-derivatives","BNBF0:USTF0",1766727348156,1.19083506,840.81,840.09,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727348455,1.19083506,840.8,840.09,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727348655,1.19083506,840.79,840.09,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727348855,1.19083506,840.78,840.09,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727349052,1.19083506,840.77,840.09,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727349257,0.91,840.92,840.09,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727349552,1.19083476,840.91,840.09,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727349855,1.19083476,840.9,840.09,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727350052,1.19083476,840.89,840.09,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727350255,1.19083476,840.88,840.09,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727350456,1.19083476,840.87,840.09,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727350655,1.19083476,840.86,840.09,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727350955,1.19083476,840.85,840.09,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727351156,1.19083476,840.84,840.09,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727351355,1.19083476,840.83,840.09,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727351556,1.19083476,840.82,840.09,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727351756,1.19083476,840.81,840.09,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727351956,1.19083476,840.8,840.09,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727352156,1.19083476,840.79,840.09,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727352456,1.19083476,840.78,840.09,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727352656,1.19083476,840.77,840.09,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727352856,0.91,840.92,840.09,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727353052,1.19083476,840.91,840.09,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727353254,1.19083476,840.9,840.09,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727353552,0.91,840.92,840.09,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727353553,1.19083476,840.89,840.09,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727353856,1.19083476,840.88,840.09,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727354054,1.19083476,840.87,840.09,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727354355,1.19083476,840.86,840.09,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727354557,1.19083476,840.85,840.09,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727354757,1.19083476,840.84,840.09,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727355057,1.19083476,840.83,840.09,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727355357,1.19083476,840.82,840.09,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727355552,1.19083476,840.81,840.1,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727355757,1.19083476,840.8,840.1,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727355957,1.19083476,840.79,840.1,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727356158,1.19083476,840.78,840.1,14.10203608]
["bitfinex-derivatives","BNBF0:USTF0",1766727356357,1.19083476,840.77,840.1,14.10203608]
["bitfinex-derivatives","BNBF0:USTF0",1766727356557,1.19083476,840.76,840.1,14.10203608]
["bitfinex-derivatives","BNBF0:USTF0",1766727356754,1.80003071,840.92,840.1,14.10203608]
["bitfinex-derivatives","BNBF0:USTF0",1766727356953,1.19083496,840.91,840.1,14.10203608]
["bitfinex-derivatives","BNBF0:USTF0",1766727357157,1.19083496,840.9,840.1,14.10203608]
["bitfinex-derivatives","BNBF0:USTF0",1766727357359,1.19083496,840.89,840.11,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727357559,1.19083496,840.88,840.11,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727357760,1.19083496,840.87,840.11,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727357960,1.19083496,840.86,840.11,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727358257,1.19083496,840.85,840.11,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727358555,1.19083496,840.84,840.11,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727358757,1.19083496,840.83,840.11,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727358957,1.19083496,840.82,840.11,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727359162,1.19083496,840.81,840.11,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727359359,1.19083496,840.8,840.11,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727359561,1.19083496,840.79,840.11,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727359762,1.19083496,840.78,840.11,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727359966,1.19083496,840.77,840.11,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727360164,1.19083496,840.76,840.11,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727360369,1.19083496,840.75,840.12,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727360565,1.19083496,840.74,840.12,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727360768,0.89003071,840.91,840.12,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727360965,1.19083476,840.9,840.12,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727361170,1.19083476,840.89,840.12,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727361364,1.19083476,840.88,840.12,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727361565,1.19083476,840.87,840.12,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727361769,1.19083476,840.86,840.12,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727361966,1.19083476,840.85,840.12,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727362270,1.19083476,840.84,840.12,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727362568,1.19083476,840.83,840.12,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727362769,1.19083476,840.82,840.12,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727362967,1.19083476,840.81,840.12,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727363166,1.19083476,840.8,840.12,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727363365,1.19083476,840.79,840.13,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727363570,1.19083476,840.78,840.13,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727363871,1.19083476,840.77,840.13,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727364066,1.19083476,840.76,840.13,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727364268,1.19083476,840.75,840.13,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727364566,1.19083476,840.74,840.13,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727364768,1.19083476,840.73,840.13,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727364970,0.89003071,840.9,840.13,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727365171,1.1908343,840.89,840.13,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727365371,1.1908343,840.88,840.13,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727365671,1.1908343,840.87,840.13,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727365872,1.1908343,840.86,840.13,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727366167,1.1908343,840.85,840.13,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727366371,1.1908343,840.84,840.13,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727366568,1.1908343,840.83,840.13,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727366770,1.1908343,840.82,840.13,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727366967,1.1908343,840.81,840.13,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727367167,1.1908343,840.8,840.13,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727367371,1.1908343,840.79,840.13,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727367570,1.1908343,840.78,840.13,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727367769,1.1908343,840.77,840.13,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727367972,1.1908343,840.76,840.13,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727368173,1.1908343,840.75,840.13,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727368371,1.1908343,840.74,840.13,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727368573,1.1908343,840.73,840.13,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727368774,0.89003071,840.9,840.13,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727369072,1.1908341,840.89,840.13,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727369271,2.08086481,840.88,840.12,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727369576,0.89003071,840.8,840.03,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727369871,1.1908341,840.79,840.03,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727370574,1.1908341,840.78,840.03,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727370774,1.1908341,840.77,840.03,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727370975,1.1908341,840.76,840.03,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727371171,1.1908341,840.75,840.03,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727371372,1.1908341,840.74,840.03,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727371576,1.1908341,840.73,840.02,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727371771,1.1908341,840.72,840.02,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727372072,1.1908341,840.71,840.02,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727372276,1.1908341,840.7,840.02,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727372473,1.1908341,840.69,840.02,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727372677,1.1908341,840.68,840.02,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727372873,1.1908341,840.67,840.02,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727373173,1.1908341,840.66,840.01,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727373377,1.1908341,840.65,840.0,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727373578,1.1908341,840.64,840.0,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727373877,1.1908341,840.63,839.98,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727374173,1.1908341,840.62,839.98,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727374376,0.89003071,840.78,839.98,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727374573,1.19101968,840.77,839.98,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727374876,1.19101968,840.76,839.97,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727375476,1.19101968,840.76,839.96,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727376475,1.192,840.75,839.96,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727376677,1.19101968,840.74,839.96,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727379481,1.19101968,840.74,839.95,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727383583,2.08105039,840.74,839.9,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727383784,1.192,840.75,839.42,55.73211113]
["bitfinex-derivatives","BNBF0:USTF0",1766727383785,0.89003071,840.71,839.87,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727383980,1.19101968,840.7,839.87,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727384179,2.08105039,840.7,839.85,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727384381,1.19101968,840.69,839.85,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727384684,1.19101968,840.68,839.85,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727384884,1.19101968,840.67,839.85,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727385087,1.19101968,840.66,839.85,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727385381,1.19101968,840.65,839.78,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727385579,2.08105039,840.65,839.77,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727385779,1.19101968,840.64,839.77,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727386380,1.19101968,840.64,839.76,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727386582,1.19101968,840.63,839.76,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727386885,1.19101968,840.62,839.76,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727387185,1.19101968,840.61,839.76,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727387385,1.19101968,840.6,839.75,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727387585,1.19101968,840.59,839.73,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727387784,1.19101968,840.58,839.72,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727387981,1.19101968,840.57,839.72,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727388181,1.19101968,840.56,839.72,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727388386,1.19101968,840.55,839.71,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727388586,1.19101968,840.54,839.71,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727388786,1.19101968,840.53,839.71,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727388983,1.19101968,840.52,839.71,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727389289,1.19101968,840.51,839.71,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727389582,1.19101968,840.51,839.56,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727389583,1.19101968,840.5,839.7,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727389788,0.89003071,840.65,839.7,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727389789,1.19101968,840.49,839.7,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727389983,0.89003071,840.65,839.7,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727390187,1.19130998,840.64,839.7,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727390383,1.19130998,840.63,839.69,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727390583,1.19130998,840.62,839.69,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727390885,1.19130998,840.61,839.69,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727391186,1.19130998,840.6,839.69,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727391386,1.19130998,840.59,839.69,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727391691,1.19130998,840.58,839.69,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727391887,1.19130998,840.57,839.67,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727392183,1.19130998,840.56,839.67,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727392387,1.19130998,840.55,839.67,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727392582,1.19130998,840.54,839.67,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727392785,1.192,840.75,839.63,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727392786,1.19130998,840.53,839.63,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727393085,1.19130998,840.52,839.63,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727393386,1.19130998,840.51,839.62,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727393588,1.19130998,840.5,839.62,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727393789,1.19130998,840.49,839.62,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727393988,1.19130998,840.48,839.62,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727394189,0.89003071,840.63,839.62,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727394489,1.19137989,840.62,839.62,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727394684,1.19137989,840.61,839.62,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727394885,1.19137989,840.6,839.62,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727395085,1.19137989,840.59,839.62,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727395285,1.19137989,840.58,839.62,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727395486,1.19137989,840.57,839.61,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727395684,1.19137989,840.56,839.61,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727395884,1.19137989,840.55,839.61,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727396187,1.19137989,840.54,839.61,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727396387,1.19137989,840.53,839.61,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727396584,1.19137989,840.52,839.61,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727396784,1.19137989,840.51,839.61,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727396989,1.19137989,840.5,839.61,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727397190,1.19137989,840.49,839.61,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727397388,0.89003071,840.65,839.6,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727397691,1.19137987,840.64,839.6,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727397890,1.19137987,840.63,839.6,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727398089,1.19137987,840.62,839.6,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727398290,1.19137987,840.61,839.6,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727398488,1.19137987,840.6,839.6,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727398690,1.19137987,840.59,839.6,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727398892,1.19137987,840.58,839.6,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727399193,1.19137987,840.57,839.6,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727399488,1.19137987,840.56,839.6,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727399689,1.19137987,840.55,839.6,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727399894,1.19137987,840.54,839.6,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727400092,1.19137987,840.53,839.6,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727400290,1.19137987,840.52,839.6,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727400489,1.19137987,840.51,839.6,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727400693,1.19137987,840.5,839.6,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727400894,0.89003071,840.66,839.6,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727401094,1.19137967,840.65,839.6,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727401394,1.19137967,840.64,839.59,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727401691,1.19137967,840.63,839.61,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727401894,1.19137967,840.62,839.61,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727402095,1.19137967,840.61,839.61,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727402395,1.19137967,840.6,839.61,13.89448651]
["bitfinex-derivatives","BNBF0:USTF0",1766727402591,1.19137967,840.59,839.61,13.89448651]
["bitfinex-derivatives","BNBF0:USTF0",1766727402797,1.19137967,840.58,839.61,13.89448651]
["bitfinex-derivatives","BNBF0:USTF0",1766727402997,1.19137967,840.57,839.61,13.89448651]
["bitfinex-derivatives","BNBF0:USTF0",1766727403196,1.19137967,840.56,839.61,13.89448651]
["bitfinex-derivatives","BNBF0:USTF0",1766727403396,1.19137967,840.55,839.61,13.89448651]
["bitfinex-derivatives","BNBF0:USTF0",1766727403596,0.89003071,840.67,839.61,13.89448651]
["bitfinex-derivatives","BNBF0:USTF0",1766727403597,1.19137967,840.54,839.61,13.89448651]
["bitfinex-derivatives","BNBF0:USTF0",1766727403797,1.19137967,840.53,839.61,13.89448651]
["bitfinex-derivatives","BNBF0:USTF0",1766727403998,1.19137967,840.52,839.61,13.89448651]
["bitfinex-derivatives","BNBF0:USTF0",1766727404293,1.19137967,840.51,839.61,13.89448651]
["bitfinex-derivatives","BNBF0:USTF0",1766727404493,1.174,840.54,839.61,13.89448651]
["bitfinex-derivatives","BNBF0:USTF0",1766727404697,1.1913594,840.53,839.61,13.89448651]
["bitfinex-derivatives","BNBF0:USTF0",1766727404996,1.174,840.54,839.61,13.89448651]
["bitfinex-derivatives","BNBF0:USTF0",1766727404997,1.1913594,840.52,839.61,13.89448651]
["bitfinex-derivatives","BNBF0:USTF0",1766727405194,1.1913594,840.51,839.61,13.89448651]
["bitfinex-derivatives","BNBF0:USTF0",1766727405399,1.174,840.54,839.61,13.89448651]
["bitfinex-derivatives","BNBF0:USTF0",1766727405598,1.1913594,840.53,839.61,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727405799,1.1913594,840.52,839.61,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727406000,1.1913594,840.51,839.61,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727406200,1.174,840.54,839.61,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727406400,1.1913594,840.53,839.62,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727406600,1.174,840.54,839.62,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727406601,1.1913594,840.52,839.62,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727406799,1.1913594,840.51,839.62,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727407100,1.174,840.54,839.62,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727407300,1.1913594,840.53,839.62,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727407500,1.1913594,840.52,839.62,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727407698,1.1913594,840.51,839.62,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727407897,1.174,840.54,839.62,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727408101,1.1913594,840.53,839.62,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727408398,1.1913594,840.52,839.62,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727408702,1.1913594,840.51,839.62,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727408902,1.1913594,840.5,839.62,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727409104,1.174,840.54,839.62,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727409404,1.1913595,840.53,839.63,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727409604,1.1913595,840.52,839.63,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727409805,1.1913595,840.51,839.63,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727410106,1.1913595,840.5,839.63,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727410305,1.1913595,840.49,839.63,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727410509,1.174,840.54,839.63,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727410705,1.1913594,840.53,839.63,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727410901,1.1913594,840.52,839.63,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727411106,1.1913594,840.51,839.63,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727411301,1.1913594,840.5,839.63,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727411507,1.174,840.54,839.33,1.78105766]
["bitfinex-derivatives","BNBF0:USTF0",1766727411508,1.1913594,840.49,839.64,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727411702,1.174,840.54,839.64,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727411903,1.1913594,840.53,839.64,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727412107,1.1913594,840.52,839.64,13.95339928]
["bitfinex-derivatives","BNBF0:USTF0",1766727412304,1.1913594,840.51,839.64,13.95339928]
["bitfinex-derivatives","BNBF0:USTF0",1766727412604,1.1913594,840.5,839.64,13.95339928]
["bitfinex-derivatives","BNBF0:USTF0",1766727412808,1.1913594,840.49,839.64,13.95339928]
["bitfinex-derivatives","BNBF0:USTF0",1766727413004,1.1913594,840.48,839.64,13.95339928]
["bitfinex-derivatives","BNBF0:USTF0",1766727413303,1.1913594,840.47,839.64,13.95339928]
["bitfinex-derivatives","BNBF0:USTF0",1766727413508,1.174,840.54,839.65,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727413708,1.19135989,840.53,839.65,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727413908,1.19135989,840.52,839.65,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727414105,1.19135989,840.51,839.65,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727414310,1.19135989,840.5,839.66,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727414509,1.19135989,840.49,839.66,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727414710,1.19135989,840.48,839.66,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727414907,1.19135989,840.47,839.66,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727415107,1.19135989,840.47,839.64,13.06241781]
["bitfinex-derivatives","BNBF0:USTF0",1766727415108,1.19135989,840.46,839.64,13.95339928]
["bitfinex-derivatives","BNBF0:USTF0",1766727415308,1.19135989,840.45,839.64,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727415511,1.174,840.54,839.65,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727415714,1.19137987,840.53,839.65,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727415907,1.19137987,840.52,839.65,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727416106,1.19137987,840.51,839.65,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727416308,1.19137987,840.5,839.65,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727416506,1.19137987,840.49,839.65,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727416705,1.19137987,840.48,839.65,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727416908,1.19137987,840.47,839.65,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727417112,1.19137987,840.46,839.65,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727417413,1.19137987,840.45,839.57,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727417609,1.19137987,840.44,839.57,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727417814,1.19137987,840.43,839.57,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727418112,1.19137987,840.42,839.59,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727418313,1.19137987,840.41,839.61,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727418513,1.19137987,840.4,839.61,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727418708,1.174,840.54,839.61,14.09787642]
["bitfinex-derivatives","BNBF0:USTF0",1766727418908,1.1914401,840.53,839.61,14.09787642]
["bitfinex-derivatives","BNBF0:USTF0",1766727419113,1.1914401,840.52,839.62,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727419312,1.1914401,840.51,839.68,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727419512,1.1914401,840.5,839.69,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727419712,1.1914401,840.49,839.69,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727419909,1.1914401,840.48,839.69,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727420113,1.1914401,840.47,839.69,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727420315,1.174,840.54,839.71,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727420515,1.19131994,840.53,839.71,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727420718,1.19131994,840.52,839.71,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727420913,1.19131994,840.51,839.72,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727421116,1.19131994,840.5,839.72,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727421416,1.19131994,840.49,839.73,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727421616,1.174,840.54,839.79,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727422117,1.174,840.54,839.8,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727423318,1.174,840.54,839.81,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727423618,1.174,840.54,839.82,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727425418,1.174,840.54,839.83,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727425619,1.174,840.54,839.9,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727425913,1.174,840.54,839.9,13.9806351]
["bitfinex-derivatives","BNBF0:USTF0",1766727426312,1.174,840.54,839.91,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727427418,1.174,840.54,839.9,13.08965363]
["bitfinex-derivatives","BNBF0:USTF0",1766727427419,1.174,840.54,839.92,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727428219,1.174,840.54,839.91,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727428418,1.174,840.54,839.92,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727429114,1.174,840.54,839.95,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727429316,1.174,840.54,839.94,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727430115,1.174,840.54,839.95,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727430314,1.174,840.54,839.97,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727431318,1.174,840.54,839.96,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727432721,1.174,840.54,839.97,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727433221,1.174,840.54,839.96,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727434120,1.174,840.54,839.98,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727435220,1.174,840.54,839.97,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727437316,1.174,840.54,839.96,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727438319,1.174,840.54,839.95,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727440420,1.174,840.54,839.94,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727444219,1.174,840.54,839.93,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727450022,0.20698208,840.93,839.93,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727450223,1.19090708,840.92,839.93,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727450522,1.19090708,840.91,839.93,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727450726,1.19090708,840.9,839.93,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727450923,1.19090708,840.89,839.93,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727451124,1.19090708,840.88,839.93,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727451420,0.20698208,840.93,839.93,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727451421,1.19090708,840.87,839.93,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727451619,1.19090708,840.86,839.93,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727451823,1.19090708,840.85,839.93,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727452123,1.19090708,840.84,839.93,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727452321,1.19090708,840.83,839.93,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727452526,0.20698208,840.93,839.94,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727452823,1.19090718,840.92,839.94,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727453123,1.19090718,840.91,839.94,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727453325,1.19090718,840.9,839.94,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727453622,1.19090718,840.89,839.94,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727453925,1.19090718,840.88,839.94,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727454125,1.19090718,840.87,839.94,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727454326,1.19090718,840.86,839.94,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727454526,1.19090718,840.85,839.94,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727454723,1.19090718,840.84,839.94,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727454924,1.19090718,840.83,839.94,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727455124,1.19090718,840.82,839.94,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727455327,0.812,840.92,839.94,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727455628,1.19090675,840.91,839.94,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727455830,1.19090675,840.9,839.94,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727456033,1.19090675,840.89,839.94,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727456231,1.19090675,840.88,839.94,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727456431,1.19090675,840.87,839.95,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727456630,1.19090675,840.86,839.95,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727456835,1.19090675,840.85,839.95,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727457034,1.19090675,840.84,839.95,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727457233,1.19090675,840.83,839.95,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727457436,1.19090675,840.82,839.95,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727457736,1.19090675,840.81,839.95,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727457936,0.812,840.92,839.95,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727458233,1.19090675,840.91,839.95,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727458434,0.812,840.92,839.8,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727458435,1.19090675,840.9,839.96,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727458736,1.19090675,840.89,839.96,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727459136,0.812,840.92,839.96,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727459337,0.812,840.92,839.96,14.01355434]
["bitfinex-derivatives","BNBF0:USTF0",1766727459738,1.19090655,840.91,839.96,14.01355434]
["bitfinex-derivatives","BNBF0:USTF0",1766727460037,1.19090655,840.9,839.96,14.01355434]
["bitfinex-derivatives","BNBF0:USTF0",1766727460238,1.19090655,840.89,839.96,14.01355434]
["bitfinex-derivatives","BNBF0:USTF0",1766727460538,1.19090655,840.88,839.97,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727460731,0.812,840.92,839.97,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727460732,1.19090655,840.87,839.97,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727460934,1.19090655,840.86,839.97,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727461134,1.19090655,840.85,839.97,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727461333,1.19090655,840.84,839.98,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727461635,1.19090655,840.83,839.98,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727461836,1.19090655,840.82,839.98,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727462137,1.19090655,840.81,839.98,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727462335,1.19090655,840.8,839.98,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727462535,1.19090655,840.79,839.99,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727462736,1.19090655,840.78,839.99,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727462934,1.19090655,840.77,839.99,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727463140,1.19090695,840.76,839.99,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727463340,1.19090695,840.75,840.01,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727463541,0.89003071,840.91,840.01,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727463737,1.19090695,840.9,840.01,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727463940,1.19090695,840.89,840.01,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727464235,1.19090695,840.88,840.01,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727464436,1.19090695,840.87,840.02,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727464636,1.19090695,840.86,840.02,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727464840,1.19090695,840.85,840.02,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727465041,1.19090695,840.84,840.02,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727465239,1.19090695,840.83,840.03,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727465438,1.19090695,840.82,840.03,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727465641,1.19090695,840.81,840.03,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727465837,1.19090695,840.8,840.03,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727466040,1.19090695,840.79,840.03,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727466238,1.19090695,840.79,840.02,13.13613833]
["bitfinex-derivatives","BNBF0:USTF0",1766727466239,1.19090695,840.78,840.04,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727466544,1.19090695,840.77,840.04,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727466744,1.19090695,840.76,840.04,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727466943,1.19090695,840.75,840.04,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727467142,1.19090695,840.74,840.04,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727467342,1.19090695,840.73,840.04,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727467544,1.19090695,840.72,840.04,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727467840,1.19090695,840.71,840.04,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727468143,0.812,840.92,840.05,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727468144,0.89003071,840.87,840.05,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727468444,1.19090705,840.86,840.05,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727468639,1.19090705,840.85,840.05,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727468838,1.19090705,840.84,840.05,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727469042,1.19090705,840.83,840.05,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727469343,1.19090705,840.82,840.06,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727469540,1.19090705,840.81,840.06,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727469844,1.19090705,840.8,840.06,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727470040,1.19090705,840.79,840.06,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727470245,1.19090705,840.78,840.07,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727470445,1.19090705,840.77,840.07,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727470643,1.19090705,840.76,840.07,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727470845,1.19090705,840.75,840.07,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727471045,1.19090705,840.74,840.07,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727471244,1.19090705,840.73,840.07,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727471444,1.19090705,840.72,840.07,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727471645,1.19090705,840.71,840.06,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727471946,1.19090705,840.7,840.05,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727472144,1.19090705,840.69,840.06,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727472446,1.19090705,840.68,840.06,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727472644,1.19090705,840.67,840.06,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727472846,1.19090705,840.66,840.06,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727473045,1.19090705,840.65,840.06,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727473251,0.89003071,840.8,840.07,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727473449,1.19094512,840.79,840.07,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727473648,1.19094512,840.78,840.07,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727473849,1.19094512,840.77,840.07,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727474050,1.19094512,840.76,840.07,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727474248,0.89003071,840.8,840.07,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727474249,1.19094512,840.75,840.07,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727474545,1.19094512,840.74,840.07,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727474748,1.19094512,840.73,840.07,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727474950,1.19094512,840.72,840.07,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727475244,0.89003071,840.8,840.07,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727475245,1.19094512,840.71,840.07,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727475445,1.19094512,840.7,840.07,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727475650,1.19094512,840.69,840.07,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727475847,1.19094512,840.68,840.07,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727476050,1.19094512,840.67,840.07,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727476251,1.19094512,840.66,840.08,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727476551,1.19094512,840.65,840.08,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727476851,1.19094512,840.64,840.08,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727477049,1.19094512,840.63,840.08,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727477252,0.89003071,840.79,840.08,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727477552,1.19094462,840.78,840.08,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727477753,1.19094462,840.77,840.08,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727478048,1.19094462,840.76,840.08,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727478248,1.19094462,840.75,840.08,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727478451,1.19094462,840.74,840.08,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727478652,1.19094462,840.73,840.08,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727478848,1.19094462,840.72,840.08,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727479049,1.19094462,840.71,840.08,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727479350,1.19094462,840.7,840.08,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727479551,1.19094462,840.69,840.08,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727479754,1.19094462,840.68,840.08,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727479951,1.19094462,840.67,840.08,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727480253,1.19094462,840.66,840.08,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727480453,1.19094462,840.65,840.08,0.89098147]
["bitfinex-derivatives","BNBF0:USTF0",1766727480651,1.19094462,840.64,840.08,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727480849,1.19094462,840.63,840.08,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727481152,0.89142426,840.79,840.08,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727481352,1.19094452,840.78,840.08,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727481550,1.19094452,840.77,840.08,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727481850,1.19094452,840.76,840.08,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727482048,1.19094452,840.75,840.08,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727482252,1.19094452,840.74,840.08,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727482453,1.19094452,840.73,840.08,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727482653,1.19094452,840.72,840.08,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727482853,1.19094452,840.71,840.08,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727483148,1.19094452,840.7,840.08,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727483351,1.19094452,840.69,840.08,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727483551,1.19094452,840.68,840.08,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727483749,1.19094452,840.67,840.08,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727484049,0.89142426,840.79,840.08,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727484050,1.19094452,840.66,840.08,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727484251,1.19094452,840.65,840.07,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727484450,1.19094452,840.64,840.07,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727484649,1.19094452,840.63,840.07,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727484950,0.89142426,840.79,840.07,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727485150,1.19094396,840.78,840.07,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727485353,1.19094396,840.77,840.07,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727485549,1.19094396,840.76,840.07,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727485749,1.19094396,840.75,840.07,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727485949,1.19094396,840.74,840.07,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727486152,1.19094396,840.73,840.07,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727486352,1.19094396,840.72,840.07,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727486551,1.19094396,840.71,840.07,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727486756,1.19094396,840.7,840.07,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727486956,1.19094396,840.69,840.07,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727487252,1.19094396,840.68,840.07,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727487456,1.19094396,840.67,840.07,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727487656,1.19094396,840.66,840.07,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727487855,1.19094396,840.65,840.07,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727488057,1.19094396,840.64,840.07,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727488257,1.19094396,840.63,840.07,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727488455,0.89142426,840.8,840.07,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727488658,1.19094376,840.79,840.07,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727488854,1.19094376,840.78,840.07,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727489054,1.19094376,840.77,840.07,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727489253,1.19094376,840.76,840.07,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727489558,1.19094376,840.75,840.07,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727489756,1.19094376,840.74,840.07,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727489955,1.19094376,840.73,840.07,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727490157,1.19094376,840.72,840.07,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727490356,1.19094376,840.71,840.07,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727490556,1.19094376,840.7,840.07,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727490756,1.19094376,840.69,840.07,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727490955,1.19094376,840.68,840.07,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727491156,1.19094376,840.67,840.07,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727491357,1.19094376,840.66,840.07,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727491561,1.19094376,840.65,840.07,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727491860,1.19094376,840.64,840.07,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727492057,1.19094376,840.63,840.07,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727492263,0.89142426,840.8,840.07,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727492462,1.19094396,840.79,840.07,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727492763,1.19094396,840.78,840.07,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727493060,1.19094396,840.77,840.07,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727493261,1.19094396,840.76,840.07,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727493461,1.19094396,840.75,840.07,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727493762,1.19094396,840.74,840.08,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727493957,1.19094396,840.73,840.08,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727494157,1.19094396,840.72,840.08,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727494356,1.19094396,840.71,840.08,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727494557,1.19094396,840.7,840.08,13.97851958]
["bitfinex-derivatives","BNBF0:USTF0",1766727494756,1.19094396,840.69,840.08,13.97851958]
["bitfinex-derivatives","BNBF0:USTF0",1766727494961,1.19094396,840.68,840.08,13.97851958]
["bitfinex-derivatives","BNBF0:USTF0",1766727495160,1.19094396,840.67,840.08,13.97851958]
["bitfinex-derivatives","BNBF0:USTF0",1766727495360,1.19094396,840.66,840.09,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727495558,1.19094396,840.65,840.09,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727495761,1.19094396,840.64,840.09,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727495956,0.89142426,840.81,840.09,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727496155,1.19092604,840.8,840.09,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727496362,1.19092604,840.79,840.09,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727496561,1.19092604,840.78,840.09,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727496762,1.19092604,840.77,840.09,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727497057,1.19092604,840.76,840.09,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727497357,1.19092604,840.75,840.09,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727497560,1.19092604,840.74,840.09,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727497759,1.19092604,840.73,840.09,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727497958,1.19092604,840.72,840.09,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727498163,1.19092604,840.71,840.09,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727498364,1.19092604,840.7,840.09,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727498559,1.19092604,840.69,840.09,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727498760,1.19092604,840.68,840.09,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727498964,1.19092604,840.67,840.09,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727499260,1.19092604,840.66,840.09,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727499563,1.19092604,840.65,840.09,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727499761,1.19092604,840.64,840.09,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727499961,0.87,840.68,840.09,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727500160,1.19092584,840.67,840.09,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727500461,1.19092584,840.66,840.09,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727500661,1.19092584,840.65,840.09,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727500864,1.19092584,840.64,840.09,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727501061,0.87,840.68,840.09,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727501266,1.19092584,840.67,840.09,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727501563,1.19092584,840.66,840.09,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727501767,1.19092584,840.65,840.09,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727501964,0.87,840.68,840.1,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727502167,1.19090304,840.67,840.1,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727502366,1.19090304,840.66,840.1,13.72604342]
["bitfinex-derivatives","BNBF0:USTF0",1766727502565,0.87,840.68,840.1,13.72604342]
["bitfinex-derivatives","BNBF0:USTF0",1766727502770,1.19090304,840.67,840.1,13.72604342]
["bitfinex-derivatives","BNBF0:USTF0",1766727502964,1.19090304,840.66,840.1,13.72604342]
["bitfinex-derivatives","BNBF0:USTF0",1766727503169,0.87,840.68,840.1,13.72604342]
["bitfinex-derivatives","BNBF0:USTF0",1766727503470,1.19090304,840.67,840.1,13.72604342]
["bitfinex-derivatives","BNBF0:USTF0",1766727503671,1.19090304,840.66,840.1,13.72604342]
["bitfinex-derivatives","BNBF0:USTF0",1766727503871,0.87,840.68,840.1,13.72604342]
["bitfinex-derivatives","BNBF0:USTF0",1766727504068,1.19090304,840.67,840.1,13.72604342]
["bitfinex-derivatives","BNBF0:USTF0",1766727504266,1.19090304,840.66,840.1,13.72604342]
["bitfinex-derivatives","BNBF0:USTF0",1766727504467,0.87,840.68,840.1,13.72604342]
["bitfinex-derivatives","BNBF0:USTF0",1766727504671,1.19090304,840.67,840.1,13.72604342]
["bitfinex-derivatives","BNBF0:USTF0",1766727504870,1.19090304,840.66,840.1,13.72604342]
["bitfinex-derivatives","BNBF0:USTF0",1766727505072,0.87,840.68,840.1,13.72604342]
["bitfinex-derivatives","BNBF0:USTF0",1766727505271,1.19090304,840.67,840.1,13.72604342]
["bitfinex-derivatives","BNBF0:USTF0",1766727505474,1.19090304,840.66,840.1,13.72604342]
["bitfinex-derivatives","BNBF0:USTF0",1766727505673,0.87,840.68,840.1,13.72604342]
["bitfinex-derivatives","BNBF0:USTF0",1766727505873,1.19090304,840.67,840.1,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727506173,1.19090304,840.66,840.1,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727506373,0.87,840.68,840.1,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727506574,1.19090344,840.67,840.1,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727506869,1.19090344,840.66,840.1,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727507170,0.87,840.68,840.1,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727507469,1.19090344,840.67,840.1,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727507770,1.19090344,840.66,840.08,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727508070,1.19090344,840.65,840.06,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727508270,1.19090344,840.64,840.06,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727508473,1.19090344,840.63,840.03,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727508675,0.87,840.68,839.99,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727508676,1.19090344,840.62,839.99,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727508872,1.19090344,840.61,839.99,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727509073,0.87,840.68,839.97,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727509074,1.19090344,840.6,839.97,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727509374,1.19090344,840.59,839.96,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727509670,1.19090344,840.58,839.96,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727509870,1.19090344,840.57,839.96,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727510173,1.19090344,840.56,839.96,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727510375,1.19090344,840.55,839.95,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727510670,0.20705227,840.59,839.95,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727510873,1.1910903,840.58,839.95,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727511173,1.1910903,840.57,839.95,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727511373,1.1910903,840.56,839.95,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727511572,1.1910903,840.55,839.93,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727511772,1.1910903,840.54,839.93,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727512073,0.20705227,840.59,839.93,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727512273,1.19111311,840.58,839.93,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727512473,1.19111311,840.57,839.93,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727512669,0.20705227,840.59,839.93,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727512670,1.19111311,840.56,839.93,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727512868,1.19111311,840.55,839.92,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727513070,1.19111311,840.54,839.92,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727513268,0.20705227,840.59,839.92,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727513570,1.19111361,840.58,839.92,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727513773,1.19111361,840.57,839.92,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727513971,1.19111361,840.56,839.92,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727514169,1.19111361,840.55,839.92,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727514375,0.20705227,840.59,839.92,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727514571,1.19111351,840.58,839.92,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727514770,1.19111351,840.57,839.92,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727514971,1.19111351,840.56,839.92,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727515171,1.19111351,840.55,839.92,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727515377,0.20705227,840.59,839.91,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727515673,1.19111292,840.58,839.91,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727515876,1.19111292,840.57,839.91,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727516077,1.19111292,840.56,839.91,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727516376,1.19111292,840.55,839.91,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727516677,0.20705227,840.59,839.91,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727516977,1.19111302,840.58,839.91,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727517176,1.19111302,840.57,839.91,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727517378,1.19111302,840.56,839.91,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727517573,0.20705227,840.59,839.91,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727517779,1.19111302,840.58,839.91,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727517975,1.19111302,840.57,839.91,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727518177,1.19111302,840.56,839.91,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727518378,0.20705227,840.59,839.9,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727518579,1.19111342,840.58,839.9,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727518781,1.19111342,840.57,839.9,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727519079,1.19111342,840.56,839.9,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727519278,0.20705227,840.59,839.9,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727519473,1.19111362,840.58,839.9,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727519676,1.19111362,840.57,839.9,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727519879,1.19111362,840.56,839.9,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727520080,0.20705227,840.59,839.9,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727520377,1.19111362,840.58,839.9,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727520577,1.19111362,840.57,839.9,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727520776,1.19111362,840.56,839.9,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727520978,0.20705227,840.59,839.9,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727521178,1.19111362,840.58,839.9,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727521383,1.19111362,840.57,839.9,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727521583,1.19120329,840.56,839.83,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727521778,1.19120329,840.55,839.83,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727521980,1.19120329,840.54,839.83,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727522184,1.19120329,840.53,839.83,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727522384,1.19120329,840.52,839.83,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727522585,1.19120329,840.51,839.83,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727522883,0.20705227,840.59,839.83,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727523088,1.19120339,840.58,839.83,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727523289,1.19120339,840.57,839.83,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727523587,1.19120339,840.56,839.83,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727523783,1.19120339,840.55,839.83,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727524087,1.19120339,840.54,839.83,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727524287,1.19120339,840.53,839.82,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727524488,1.19120339,840.52,839.82,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727524789,0.20705227,840.59,839.82,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727524985,1.19120349,840.58,839.82,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727525187,1.19120349,840.57,839.82,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727525384,1.19120349,840.56,839.82,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727525584,1.19120349,840.55,839.82,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727525786,1.19120349,840.54,839.82,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727526087,1.19120349,840.53,839.82,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727526290,1.19120349,840.52,839.82,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727526484,0.20705227,840.59,839.82,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727526688,1.19120359,840.58,839.82,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727526889,1.19120359,840.57,839.82,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727527087,1.19120359,840.56,839.82,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727527286,1.19120359,840.55,839.82,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727527490,1.19120359,840.54,839.8,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727527689,1.19120359,840.53,839.8,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727527890,1.19120359,840.52,839.8,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727528089,1.19120359,840.51,839.8,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727528291,0.20705227,840.59,839.8,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727528491,1.19122092,840.58,839.78,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727528691,1.19122092,840.57,839.76,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727528888,1.19122092,840.56,839.78,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727529191,1.19122092,840.56,839.48,1.78105766]
["bitfinex-derivatives","BNBF0:USTF0",1766727529192,1.19122092,840.55,839.77,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727529393,1.19122092,840.54,839.77,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727529587,1.19122092,840.53,839.77,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727529892,1.19122092,840.52,839.77,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727530092,1.19122092,840.51,839.77,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727530287,0.20705227,840.59,839.77,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727530488,1.19125493,840.58,839.77,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727530790,1.19125493,840.57,839.77,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727530989,1.19125493,840.56,839.77,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727531291,1.19125493,840.55,839.77,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727531592,1.19125493,840.54,839.77,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727531791,1.19125493,840.53,839.76,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727531991,1.19125493,840.52,839.76,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727532191,1.19125493,840.51,839.76,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727532391,0.20705227,840.59,839.76,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727532587,1.19125513,840.58,839.76,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727532787,1.19125513,840.57,839.76,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727532993,1.19125513,840.56,839.76,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727533292,1.19125513,840.55,839.77,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727533493,1.19125513,840.54,839.77,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727533693,1.19125513,840.53,839.77,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727533893,1.19125513,840.52,839.77,13.94372331]
["bitfinex-derivatives","BNBF0:USTF0",1766727534094,1.082,840.58,839.77,13.94372331]
["bitfinex-derivatives","BNBF0:USTF0",1766727534393,1.19124363,840.57,839.77,13.05084527]
["bitfinex-derivatives","BNBF0:USTF0",1766727534590,1.19124363,840.56,839.77,13.05084527]
["bitfinex-derivatives","BNBF0:USTF0",1766727534789,1.19124363,840.55,839.77,13.05084527]
["bitfinex-derivatives","BNBF0:USTF0",1766727534989,1.19124363,840.54,839.77,13.05084527]
["bitfinex-derivatives","BNBF0:USTF0",1766727535195,1.19124363,840.53,839.77,13.05084527]
["bitfinex-derivatives","BNBF0:USTF0",1766727535393,1.19124363,840.52,839.77,13.05084527]
["bitfinex-derivatives","BNBF0:USTF0",1766727535593,1.19124363,840.51,839.77,13.05084527]
["bitfinex-derivatives","BNBF0:USTF0",1766727535792,1.082,840.58,839.77,13.05084527]
["bitfinex-derivatives","BNBF0:USTF0",1766727535996,1.19124363,840.57,839.77,13.05084527]
["bitfinex-derivatives","BNBF0:USTF0",1766727536197,1.19124363,840.56,839.77,13.05084527]
["bitfinex-derivatives","BNBF0:USTF0",1766727536398,1.19124363,840.55,839.77,13.05084527]
["bitfinex-derivatives","BNBF0:USTF0",1766727536693,1.19124363,840.54,839.77,13.05084527]
["bitfinex-derivatives","BNBF0:USTF0",1766727536897,1.19124363,840.53,839.77,13.05084527]
["bitfinex-derivatives","BNBF0:USTF0",1766727537198,1.19124363,840.52,839.75,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727537496,1.19124363,840.51,839.75,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727537693,1.082,840.58,839.75,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727537894,1.19126684,840.57,839.75,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727538196,1.19126684,840.56,839.75,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727538393,1.19126684,840.55,839.79,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727538697,1.082,840.58,839.79,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727538898,1.19120554,840.57,839.79,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727539098,1.082,840.58,839.81,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727539299,1.19117558,840.57,839.81,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727539496,1.082,840.58,839.81,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727539695,1.19117558,840.57,839.81,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727539997,1.082,840.58,839.81,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727540198,1.082,840.58,839.83,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727540395,1.082,840.58,839.86,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727541402,1.082,840.58,839.86,13.63495424]
["bitfinex-derivatives","BNBF0:USTF0",1766727543696,1.082,840.58,839.87,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727547404,1.082,840.58,839.88,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727548304,1.19113583,840.57,839.87,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727548503,1.082,840.58,839.87,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727548703,1.19113563,840.57,839.87,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727549002,1.082,840.58,839.87,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727549306,1.19113563,840.57,839.87,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727549500,1.19113563,840.56,839.87,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727549704,1.082,840.58,839.87,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727549904,1.19113543,840.57,839.87,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727550105,1.19113543,840.56,839.87,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727550404,1.19113543,840.55,839.88,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727550600,1.082,840.58,839.88,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727550804,1.19113543,840.57,839.88,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727551004,1.19113543,840.56,839.88,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727551206,1.19113543,840.55,839.88,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727551406,1.082,840.58,839.89,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727551603,1.19113543,840.57,839.89,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727551807,1.19113543,840.56,839.89,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727552007,1.19113543,840.55,839.89,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727552207,1.082,840.58,839.89,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727552406,1.19113543,840.57,839.9,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727552609,1.19113543,840.56,839.9,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727552910,1.19113543,840.55,839.9,13.61132834]
["bitfinex-derivatives","BNBF0:USTF0",1766727553210,1.082,840.58,840.0,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727553704,1.082,840.58,839.9,12.7184503]
["bitfinex-derivatives","BNBF0:USTF0",1766727553705,1.082,840.58,840.02,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727554205,0.89142426,840.51,839.7,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727554408,0.89142426,840.41,839.55,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727554604,0.89142426,840.37,839.51,0.89287804]
["bitfinex-derivatives","BNBF0:USTF0",1766727554809,0.89142426,840.32,839.31,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727555004,1.19148664,840.31,839.31,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727555409,1.19148664,840.31,839.29,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727555605,1.19148664,840.3,839.29,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727555809,1.19148664,840.29,839.29,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727556010,1.19148664,840.28,839.29,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727556212,1.19148664,840.27,839.29,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727556408,1.19148664,840.26,839.27,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727556607,1.19148664,840.25,839.27,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727556812,1.19148664,840.24,839.27,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727557013,1.19148664,840.23,839.27,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727557209,0.89142426,840.36,839.27,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727557411,1.19165387,840.35,839.26,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727557609,1.19165387,840.34,839.26,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727557809,1.19165387,840.33,839.26,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727558012,1.19165387,840.32,839.26,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727558213,1.19165387,840.31,839.26,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727558411,1.19165387,840.3,839.25,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727558610,1.19165387,840.29,839.25,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727558810,1.19165387,840.28,839.25,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727559012,1.19165387,840.27,839.25,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727559315,0.89142426,840.39,839.25,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727559611,1.19165437,840.38,839.24,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727559811,1.19165437,840.37,839.24,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727560115,1.19165437,840.36,839.24,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727560316,1.19165437,840.35,839.24,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727560512,1.19165437,840.34,839.23,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727560712,1.19165437,840.33,839.23,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727560913,1.19165437,840.32,839.23,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727561113,1.19165437,840.31,839.23,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727561312,1.19165437,840.3,839.23,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727561516,1.19165437,840.29,839.21,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727561714,1.19165437,840.28,839.21,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727561912,0.89142426,840.4,839.21,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727562212,0.89142426,840.32,839.12,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727562412,1.1916727,840.31,839.11,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727562613,1.1916727,840.3,839.11,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727562812,1.1916727,840.29,839.11,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727563016,1.1916727,840.28,839.11,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727563212,1.1916727,840.27,839.11,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727563516,1.1916727,840.26,839.1,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727563812,1.1916727,840.25,839.1,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727564018,1.1916727,840.33,839.1,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727564318,1.1916727,840.32,839.1,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727564516,1.1916727,840.31,839.09,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727564717,1.1916727,840.3,839.09,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727565017,1.1916727,840.29,839.09,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727565217,1.1916727,840.28,839.09,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727565418,1.1916727,840.27,839.08,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727565617,1.1916727,840.26,839.08,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727565818,1.1916727,840.25,839.08,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727566016,1.1916727,840.24,839.08,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727566219,0.89142426,840.36,839.08,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727566420,1.19179119,840.35,839.08,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727566617,1.19179119,840.34,839.08,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727566916,1.19179119,840.33,839.08,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727567216,1.19179119,840.32,839.08,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727567416,1.19179119,840.31,839.07,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727567621,0.89142426,840.38,839.07,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727567622,1.19179119,840.3,839.07,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727567821,1.19179119,840.29,839.07,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727568016,1.19179119,840.28,839.07,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727568220,1.19179119,840.27,839.07,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727568421,1.19179119,840.26,839.06,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727568622,0.89142426,840.38,839.06,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727568820,0.89142426,840.32,839.0,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727569019,1.19161533,840.31,839.0,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727569320,1.19161533,840.31,838.99,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727569623,1.19161533,840.3,839.04,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727569918,1.19161533,840.29,839.04,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727570119,1.19161533,840.28,839.04,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727570324,1.19161533,840.27,839.04,12.93883177]
["bitfinex-derivatives","BNBF0:USTF0",1766727570524,1.19161533,840.26,839.04,12.93883177]
["bitfinex-derivatives","BNBF0:USTF0",1766727570721,0.89142426,840.38,839.04,12.93883177]
["bitfinex-derivatives","BNBF0:USTF0",1766727571025,1.19126044,840.37,839.04,12.93883177]
["bitfinex-derivatives","BNBF0:USTF0",1766727571325,1.19126044,840.36,839.04,12.93883177]
["bitfinex-derivatives","BNBF0:USTF0",1766727571521,1.19126044,840.35,839.04,12.93883177]
["bitfinex-derivatives","BNBF0:USTF0",1766727571725,1.19126044,840.34,839.04,12.93883177]
["bitfinex-derivatives","BNBF0:USTF0",1766727571922,1.19126044,840.33,839.04,12.93883177]
["bitfinex-derivatives","BNBF0:USTF0",1766727572127,1.19126044,840.32,839.04,12.93883177]
["bitfinex-derivatives","BNBF0:USTF0",1766727572426,1.19126044,840.31,839.04,12.93883177]
["bitfinex-derivatives","BNBF0:USTF0",1766727572625,1.19126044,840.3,839.04,12.93883177]
["bitfinex-derivatives","BNBF0:USTF0",1766727572927,1.19126044,840.29,839.04,12.93883177]
["bitfinex-derivatives","BNBF0:USTF0",1766727573127,1.19126044,840.28,839.04,12.93883177]
["bitfinex-derivatives","BNBF0:USTF0",1766727573328,1.19126044,840.27,839.02,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727573630,0.89142426,840.4,839.02,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727573827,1.19055541,840.39,839.02,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727574025,1.19055551,840.38,839.02,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727574327,1.19055551,840.37,839.02,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727574529,1.19055551,840.36,839.02,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727574729,1.19055551,840.35,839.02,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727574929,1.19055551,840.34,839.02,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727575126,1.19055551,840.33,839.02,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727575328,0.89142426,840.4,839.02,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727575329,1.19055551,840.32,839.02,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727575525,1.19055551,840.31,839.01,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727575727,1.19055551,840.3,839.01,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727576029,1.19055551,840.29,839.01,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727576226,1.19055551,840.28,839.01,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727576530,0.89142426,840.41,839.01,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727576724,1.072,840.27,839.01,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727583527,1.072,840.27,839.0,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727583729,1.072,840.27,838.99,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727586232,1.18810178,840.26,838.99,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727586532,1.072,840.27,839.0,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727586833,1.18813946,840.26,839.0,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727587030,1.072,840.27,839.0,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727587233,1.18813907,840.26,839.0,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727587432,1.072,840.27,839.0,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727587630,1.18835464,840.26,839.0,14.07830552]
["bitfinex-derivatives","BNBF0:USTF0",1766727587830,1.072,840.27,839.0,14.07830552]
["bitfinex-derivatives","BNBF0:USTF0",1766727588026,1.18835467,840.26,839.0,14.07830552]
["bitfinex-derivatives","BNBF0:USTF0",1766727588236,1.072,840.27,839.0,14.07830552]
["bitfinex-derivatives","BNBF0:USTF0",1766727588430,1.18860327,840.26,839.01,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727588633,1.18860327,840.25,839.01,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727588827,1.072,840.27,839.01,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727589030,1.1886033,840.26,839.01,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727589230,1.1886033,840.25,839.01,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727589433,1.1886033,840.24,839.02,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727589633,1.072,840.27,839.02,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727589934,1.18888787,840.26,839.02,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727590130,1.18888787,840.25,839.02,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727590333,1.18888787,840.24,839.03,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727590631,1.18888787,840.23,839.03,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727590836,1.072,840.27,839.03,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727591031,1.18921249,840.26,839.03,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727591233,1.18921249,840.25,839.03,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727591432,1.18921249,840.24,839.04,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727591630,1.18921249,840.23,839.04,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727591835,1.18921249,840.22,839.04,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727592034,1.072,840.27,839.04,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727592231,1.18958159,840.26,839.04,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727592431,1.18958159,840.25,839.05,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727592630,1.18958159,840.24,839.05,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727592834,1.18958159,840.23,839.05,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727593129,1.18958159,840.22,839.05,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727593332,1.18958159,840.21,839.05,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727593532,1.18958159,840.2,839.06,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727593734,1.072,840.27,839.06,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727594031,1.19044367,840.26,839.06,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727594235,1.19044367,840.25,839.06,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727594434,1.19044367,840.24,839.08,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727594735,1.19044367,840.23,839.08,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727594933,1.19044367,840.22,839.08,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727595235,1.19044367,840.21,839.08,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727595435,1.19044367,840.2,839.1,14.12951493]
["bitfinex-derivatives","BNBF0:USTF0",1766727595632,1.19044367,840.19,839.1,14.12951493]
["bitfinex-derivatives","BNBF0:USTF0",1766727595835,1.19044367,840.18,839.1,14.12951493]
["bitfinex-derivatives","BNBF0:USTF0",1766727596037,1.19044367,840.17,839.1,14.12951493]
["bitfinex-derivatives","BNBF0:USTF0",1766727596237,1.19044367,840.16,839.1,14.12951493]
["bitfinex-derivatives","BNBF0:USTF0",1766727596533,1.19044367,840.15,839.12,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727596736,1.19044367,840.14,839.12,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727597037,0.89142426,840.26,839.12,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727597236,1.1918338,840.25,839.12,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727597433,0.89142426,840.23,839.14,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727597732,1.1918338,840.22,839.14,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727597938,1.1918338,840.21,839.14,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727598233,1.1918338,840.2,839.14,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727598437,0.89142426,840.18,839.2,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727598638,1.1918338,840.17,839.2,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727598833,1.1918338,840.16,839.2,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727599037,1.1918338,840.15,839.2,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727599235,1.1918338,840.14,839.2,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727599439,1.1918338,840.13,839.21,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727599632,1.1918338,840.12,839.21,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727599937,1.1918338,840.11,839.21,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727600137,1.1918338,840.1,839.21,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727600337,1.1918338,840.09,839.21,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727600533,1.1918338,840.08,839.21,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727600743,1.1918338,840.07,839.21,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727600938,1.1918338,840.06,839.21,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727601134,1.1918338,840.05,839.21,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727601339,0.89142426,840.17,839.21,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727601537,2.08325806,840.16,839.21,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727601734,1.1918338,840.15,839.21,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727601938,1.1918338,840.14,839.21,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727602137,1.1918338,840.13,839.21,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727602333,1.1918338,840.12,839.21,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727602536,1.1918338,840.12,838.89,0.20719774]
["bitfinex-derivatives","BNBF0:USTF0",1766727602537,1.1918338,840.11,839.22,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727602838,1.1918338,840.1,839.22,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727603035,1.1918338,840.09,839.22,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727603240,1.1918338,840.08,839.22,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727603438,1.1918338,840.07,839.22,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727603642,1.1918338,840.06,839.22,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727603842,1.1918338,840.05,839.22,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727604040,1.1918338,840.04,839.22,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727604243,0.89142426,840.15,839.22,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727604443,0.89142426,840.15,838.89,0.20719774]
["bitfinex-derivatives","BNBF0:USTF0",1766727604444,1.1918338,840.14,839.23,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727604642,1.1918338,840.13,839.23,13.96959461]
["bitfinex-derivatives","BNBF0:USTF0",1766727604843,1.1918338,840.12,839.23,13.96959461]
["bitfinex-derivatives","BNBF0:USTF0",1766727605140,1.1918338,840.11,839.23,13.96959461]
["bitfinex-derivatives","BNBF0:USTF0",1766727605342,1.1918338,840.1,839.23,13.96959461]
["bitfinex-derivatives","BNBF0:USTF0",1766727605640,1.1918338,840.09,839.24,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727605846,1.1918338,840.08,839.24,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727606046,1.1918338,840.07,839.24,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727606346,1.1918338,840.06,839.24,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727606543,1.1918338,840.05,839.25,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727606745,1.1918338,840.04,839.25,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727606943,1.1918338,840.03,839.25,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727607143,1.1918338,840.02,839.25,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727607348,1.1918338,840.01,839.25,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727607549,0.89142426,840.13,839.25,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727607749,1.19183359,840.12,839.25,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727607949,1.19183359,840.11,839.25,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727608248,1.19183359,840.1,839.25,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727608448,1.19183359,840.09,839.25,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727608645,1.19183359,840.08,839.25,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727608947,1.19183359,840.07,839.25,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727609145,1.19183359,840.06,839.25,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727609349,1.19183359,840.05,839.25,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727609550,1.19183359,840.04,839.25,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727609751,1.19183359,840.03,839.25,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727609949,1.19183409,840.02,839.25,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727610146,1.19183409,840.01,839.25,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727610349,0.89142426,840.13,839.25,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727610547,1.19183419,840.12,839.25,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727610751,1.19183419,840.11,839.25,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727610948,1.19183419,840.1,839.25,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727611147,1.19183419,840.09,839.25,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727611352,1.19183419,840.08,839.25,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727611548,1.19183419,840.07,839.25,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727611748,1.19183419,840.06,839.23,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727611949,1.19183419,840.05,839.23,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727612148,1.19183419,840.04,839.23,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727612348,1.19183419,840.04,839.08,1.78105766]
["bitfinex-derivatives","BNBF0:USTF0",1766727612349,1.19183419,840.03,839.24,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727612648,1.19183419,840.02,839.24,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727612847,1.19183419,840.01,839.24,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727613049,1.19183419,840.0,839.24,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727613248,0.89142426,840.11,839.23,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727613450,1.19185428,840.1,839.24,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727613654,1.19185428,840.09,839.24,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727613853,1.19185428,840.08,839.24,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727614154,1.19185428,840.07,839.24,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727614354,1.19185428,840.06,839.24,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727614554,1.19185428,840.05,839.24,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727614753,1.19185428,840.04,839.24,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727614950,1.19185428,840.03,839.24,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727615150,1.19185428,840.02,839.24,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727615355,1.19185428,840.01,839.24,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727615555,1.19185428,840.0,839.24,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727615752,1.19185428,839.99,839.24,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727616055,0.89142426,840.11,839.24,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727616256,1.19185478,840.1,839.24,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727616450,1.19185478,840.09,839.24,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727616655,1.19185478,840.08,839.24,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727616857,1.19185478,840.07,839.24,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727617057,1.19185478,840.06,839.24,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727617254,1.19185478,840.05,839.24,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727617455,0.89142426,840.11,839.24,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727617754,1.19185478,840.1,839.24,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727617953,1.19185478,840.09,839.24,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727618156,1.19185478,840.08,839.24,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727618358,1.19185478,840.07,839.24,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727618557,1.19185478,840.06,839.24,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727618757,1.19185478,840.05,839.24,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727618955,1.19185478,840.04,839.24,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727619257,1.19185478,840.03,839.24,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727619558,1.19185478,840.02,839.24,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727619754,1.19185478,840.01,839.24,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727619957,1.19185478,840.0,839.24,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727620160,1.19185478,839.99,839.24,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727620359,0.89142426,840.11,839.24,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727620657,1.19185438,840.1,839.24,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727620855,1.19185438,840.09,839.24,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727621058,1.19185438,840.08,839.24,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727621255,1.19185438,840.07,839.24,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727621456,1.19185438,840.06,839.24,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727621657,1.19185438,840.05,839.24,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727621857,1.19185438,840.04,839.24,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727622058,1.19185438,840.03,839.24,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727622262,1.19185438,840.02,839.24,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727622562,1.19185438,840.01,839.24,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727622757,1.19185438,840.0,839.24,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727622961,0.89142426,840.12,839.24,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727623259,1.19184379,840.11,839.24,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727623461,1.19184379,840.1,839.24,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727623659,1.19184379,840.09,839.24,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727623862,1.19184379,840.08,839.24,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727624162,1.19184379,840.07,839.24,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727624363,1.19184379,840.06,839.25,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727624663,1.19184379,840.05,839.25,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727624857,1.19184379,840.04,839.25,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727625062,1.19184379,840.03,839.25,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727625263,1.19184379,840.02,839.25,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727625562,1.114,840.11,839.25,14.08705665]
["bitfinex-derivatives","BNBF0:USTF0",1766727625563,1.19184379,840.01,839.25,14.08705665]
["bitfinex-derivatives","BNBF0:USTF0",1766727625761,1.19184379,840.0,839.25,14.08705665]
["bitfinex-derivatives","BNBF0:USTF0",1766727625958,1.114,840.11,839.25,14.08705665]
["bitfinex-derivatives","BNBF0:USTF0",1766727626161,1.19184488,840.1,839.25,14.08705665]
["bitfinex-derivatives","BNBF0:USTF0",1766727626363,1.19184488,840.09,839.25,14.08705665]
["bitfinex-derivatives","BNBF0:USTF0",1766727626562,1.19184488,840.08,839.25,14.08705665]
["bitfinex-derivatives","BNBF0:USTF0",1766727626760,1.19184488,840.07,839.25,14.08705665]
["bitfinex-derivatives","BNBF0:USTF0",1766727627063,1.19184488,840.06,839.25,14.08705665]
["bitfinex-derivatives","BNBF0:USTF0",1766727627260,1.19184488,840.05,839.25,14.08705665]
["bitfinex-derivatives","BNBF0:USTF0",1766727627464,1.19184488,840.04,839.25,14.08705665]
["bitfinex-derivatives","BNBF0:USTF0",1766727627760,1.19184488,840.03,839.25,14.08705665]
["bitfinex-derivatives","BNBF0:USTF0",1766727628064,1.19184488,840.02,839.25,14.08705665]
["bitfinex-derivatives","BNBF0:USTF0",1766727628263,2.00542426,840.11,839.25,14.08705665]
["bitfinex-derivatives","BNBF0:USTF0",1766727628264,1.19184488,840.01,839.25,14.08705665]
["bitfinex-derivatives","BNBF0:USTF0",1766727628464,1.19184488,840.0,839.25,14.08705665]
["bitfinex-derivatives","BNBF0:USTF0",1766727628661,2.00542426,840.11,839.25,14.08705665]
["bitfinex-derivatives","BNBF0:USTF0",1766727628860,1.19184439,840.1,839.25,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727629062,1.19184439,840.09,839.25,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727629261,1.19184439,840.08,839.25,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727629565,2.00542426,840.11,839.25,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727629566,1.19184439,840.07,839.25,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727629866,1.19184439,840.06,839.25,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727630065,1.19184439,840.05,839.25,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727630366,1.19184439,840.04,839.25,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727630665,1.19184439,840.03,839.25,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727630867,1.19184439,840.02,839.25,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727631066,1.19184439,840.01,839.25,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727631362,2.00542426,840.11,839.25,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727631562,1.19184429,840.1,839.25,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727631765,1.19184429,840.09,839.25,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727631964,1.19184429,840.08,839.25,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727632265,1.19184429,840.07,839.25,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727632466,1.19184429,840.06,839.25,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727632667,1.19184429,840.05,839.25,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727632965,1.19184429,840.04,839.25,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727633168,1.19184429,840.03,839.25,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727633369,1.19184429,840.02,839.25,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727633566,1.19184429,840.01,839.25,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727633765,1.19184429,840.0,839.25,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727633970,2.00542426,840.11,839.25,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727634170,1.19184429,840.1,839.25,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727634466,1.19184429,840.09,839.25,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727634666,1.19184429,840.08,839.25,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727634871,1.19184429,840.07,839.25,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727635167,1.19184429,840.06,839.25,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727635368,1.19184429,840.05,839.25,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727635668,1.19184429,840.04,839.25,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727635968,1.19184429,840.03,839.25,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727636171,1.19184429,840.02,839.25,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727636368,1.19184429,840.01,839.25,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727636566,1.19184429,840.0,839.25,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727636867,1.19184429,839.99,839.25,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727637071,2.00542426,840.11,839.25,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727637370,1.19184417,840.1,839.25,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727637568,1.19184417,840.09,839.25,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727637771,1.19184417,840.08,839.25,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727637971,1.19184417,840.07,839.25,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727638171,1.19184417,840.06,839.25,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727638370,1.19184417,840.05,839.25,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727638568,1.19184417,840.04,839.25,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727638869,1.19184417,840.03,839.25,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727639172,1.19184417,840.02,839.25,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727639369,1.19184417,840.01,839.25,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727639575,1.19184417,840.0,839.25,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727639774,1.19184417,839.99,839.25,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727639975,2.00542426,840.11,839.25,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727640172,1.19184409,840.1,839.25,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727640373,1.19184409,840.09,839.25,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727640576,1.19184419,840.08,839.25,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727640772,1.19184419,840.07,839.25,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727641074,1.19184419,840.06,839.25,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727641272,1.19184419,840.05,839.25,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727641571,1.19184419,840.04,839.25,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727641774,1.19184419,840.03,839.25,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727641974,1.19184419,840.02,839.25,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727642272,1.19184419,840.01,839.25,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727642474,1.19184419,840.0,839.25,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727642673,1.19184419,839.99,839.25,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727642877,2.00542426,840.11,839.25,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727643075,1.19184419,840.1,839.25,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727643275,1.19184419,840.09,839.25,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727643475,1.19184419,840.08,839.25,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727643677,1.19184419,840.07,839.26,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727643873,1.19184419,840.06,839.26,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727644074,1.19184419,840.05,839.26,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727644274,1.19184419,840.04,839.26,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727644473,1.19184419,840.03,839.26,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727644678,1.19184419,840.02,839.26,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727644974,1.19184419,840.01,839.26,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727645176,1.19184419,840.0,839.26,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727645376,1.19184419,839.99,839.26,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727645577,1.114,840.11,839.26,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727645774,1.19184419,840.1,839.26,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727646074,1.19184419,840.09,839.26,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727646374,1.19184419,840.08,839.26,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727646681,1.19184419,840.07,839.26,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727646874,1.19184419,840.06,839.26,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727647074,1.19184419,840.05,839.26,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727647374,1.19184419,840.04,839.26,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727647679,1.19184419,840.03,839.26,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727647975,1.19184419,840.02,839.26,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727648181,1.19184419,840.01,839.26,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727648376,1.19184419,840.0,839.26,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727648575,1.19184419,839.99,839.26,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727648781,1.114,840.11,839.26,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727649077,1.19184429,840.1,839.26,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727649279,1.19184429,840.09,839.26,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727649479,1.19184429,840.08,839.26,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727649676,1.19184429,840.07,839.26,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727649879,1.19184429,840.06,839.26,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727650076,1.19184429,840.05,839.26,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727650279,1.19184429,840.04,839.26,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727650575,1.19184429,840.03,839.26,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727650780,1.19184429,840.02,839.26,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727650975,1.19184429,840.01,839.26,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727651181,1.19184429,840.0,839.26,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727651381,1.19184429,839.99,839.26,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727651577,1.114,840.11,839.26,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727651782,1.19184439,840.1,839.26,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727651982,1.19184439,840.09,839.26,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727652278,1.19184439,840.08,839.26,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727652481,1.19184439,840.07,839.26,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727652682,1.19184439,840.06,839.26,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727652982,1.19184439,840.05,839.26,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727653183,1.19184439,840.04,839.26,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727653482,1.19184439,840.03,839.26,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727653683,1.19184439,840.02,839.26,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727653983,1.19184439,840.01,839.26,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727654179,1.19184439,840.0,839.26,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727654381,1.19184439,839.99,839.26,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727654583,1.114,840.11,839.26,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727654781,1.19184449,840.1,839.26,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727654978,1.19184449,840.09,839.3,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727655181,1.19184449,840.08,839.29,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727655482,1.19184449,840.07,839.29,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727655783,1.19184449,840.06,839.3,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727655984,1.19184449,840.05,839.3,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727656183,1.19184449,840.04,839.29,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727656383,1.19184449,840.03,839.29,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727656577,1.114,840.11,839.29,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727656781,1.19178987,840.1,839.29,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727656977,1.19178987,840.09,839.29,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727657181,1.19178987,840.08,839.29,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727657479,1.19178987,840.07,839.29,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727657781,1.19178987,840.06,839.29,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727658079,1.19178987,840.05,839.29,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727658278,1.19178987,840.04,839.29,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727658482,1.114,840.11,839.29,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727658782,1.19178977,840.1,839.29,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727658981,1.19178977,840.09,839.29,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727659181,1.19178977,840.08,839.29,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727659378,1.19178977,840.07,839.29,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727659582,1.19178977,840.06,839.29,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727659778,1.114,840.11,839.29,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727659779,1.19178977,840.05,839.29,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727659985,1.19178977,840.04,839.29,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727660182,1.114,840.11,839.29,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727660385,1.19178977,840.1,839.29,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727660581,1.19178977,840.09,839.29,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727660782,1.19178977,840.08,839.29,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727660981,1.19178977,840.07,839.29,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727661185,1.19178977,840.06,839.29,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727661385,1.19178977,840.05,839.29,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727661582,1.19178977,840.04,839.29,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727661887,1.114,840.11,839.29,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727662183,1.19178997,840.1,839.29,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727662487,0.89142426,840.3,839.42,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727662686,1.19160839,840.29,839.42,14.00939636]
["bitfinex-derivatives","BNBF0:USTF0",1766727662886,1.19160839,840.28,839.42,14.00939636]
["bitfinex-derivatives","BNBF0:USTF0",1766727663086,1.19160839,840.27,839.42,14.00939636]
["bitfinex-derivatives","BNBF0:USTF0",1766727663384,1.19160839,840.26,839.42,12.82202459]
["bitfinex-derivatives","BNBF0:USTF0",1766727663682,1.19160839,840.25,839.42,12.82202459]
["bitfinex-derivatives","BNBF0:USTF0",1766727663886,0.89142426,840.33,839.42,12.82202459]
["bitfinex-derivatives","BNBF0:USTF0",1766727664085,1.19151901,840.32,839.46,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727664284,1.19151901,840.31,839.44,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727664489,1.19151901,840.3,839.44,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727664683,1.19151901,840.29,839.44,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727664884,1.19151901,840.28,839.44,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727665089,1.19151901,840.27,839.44,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727665289,0.89142426,840.41,839.43,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727665489,1.245,840.26,839.43,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727666189,1.245,840.26,839.42,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727667184,1.245,840.26,839.41,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727669285,1.245,840.26,839.4,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727670391,1.245,840.26,839.39,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727672290,1.245,840.26,839.38,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727673792,1.245,840.26,839.54,0.89058692]
["bitfinex-derivatives","BNBF0:USTF0",1766727674090,1.245,840.26,839.54,14.09399042]
["bitfinex-derivatives","BNBF0:USTF0",1766727674288,1.245,840.26,839.54,13.2034035]
["bitfinex-derivatives","BNBF0:USTF0",1766727676491,0.89142426,840.48,839.54,13.2034035]
["bitfinex-derivatives","BNBF0:USTF0",1766727676694,1.19151869,840.47,839.54,13.2034035]
["bitfinex-derivatives","BNBF0:USTF0",1766727676989,1.19151869,840.46,839.54,13.2034035]
["bitfinex-derivatives","BNBF0:USTF0",1766727677193,1.19151869,840.45,839.54,13.2034035]
["bitfinex-derivatives","BNBF0:USTF0",1766727677393,1.19151869,840.44,839.54,13.2034035]
["bitfinex-derivatives","BNBF0:USTF0",1766727677593,1.19151869,840.43,839.54,13.2034035]
["bitfinex-derivatives","BNBF0:USTF0",1766727677793,1.19151869,840.42,839.54,13.2034035]
["bitfinex-derivatives","BNBF0:USTF0",1766727677992,1.19151869,840.41,839.52,0.89058692]
["bitfinex-derivatives","BNBF0:USTF0",1766727678193,1.19151869,840.4,839.52,0.89058692]
["bitfinex-derivatives","BNBF0:USTF0",1766727678394,1.19151869,840.39,839.52,0.89058692]
["bitfinex-derivatives","BNBF0:USTF0",1766727678694,1.19151869,840.38,839.52,0.89058692]
["bitfinex-derivatives","BNBF0:USTF0",1766727678892,1.19151869,840.37,839.52,0.89058692]
["bitfinex-derivatives","BNBF0:USTF0",1766727679090,1.19151869,840.36,839.52,0.89058692]
["bitfinex-derivatives","BNBF0:USTF0",1766727679295,1.19151869,840.36,839.5,0.89058692]
["bitfinex-derivatives","BNBF0:USTF0",1766727679591,1.19151869,840.36,839.5,0.89025734]
["bitfinex-derivatives","BNBF0:USTF0",1766727682295,1.19154966,840.35,839.5,0.89025734]
["bitfinex-derivatives","BNBF0:USTF0",1766727682494,1.19154966,840.34,839.5,0.89025734]
["bitfinex-derivatives","BNBF0:USTF0",1766727682692,1.19154966,840.33,839.5,0.89025734]
["bitfinex-derivatives","BNBF0:USTF0",1766727682893,1.125,840.37,839.5,0.89025734]
["bitfinex-derivatives","BNBF0:USTF0",1766727683093,1.19154986,840.36,839.5,0.89025734]
["bitfinex-derivatives","BNBF0:USTF0",1766727683292,1.19154986,840.35,839.5,0.89025734]
["bitfinex-derivatives","BNBF0:USTF0",1766727683494,1.19154986,840.34,839.5,0.89025734]
["bitfinex-derivatives","BNBF0:USTF0",1766727683693,1.19154986,840.33,839.5,0.89025734]
["bitfinex-derivatives","BNBF0:USTF0",1766727683894,1.125,840.37,839.5,0.89025734]
["bitfinex-derivatives","BNBF0:USTF0",1766727684092,1.19154986,840.36,839.5,0.89025734]
["bitfinex-derivatives","BNBF0:USTF0",1766727684299,1.19154986,840.35,839.5,0.89025734]
["bitfinex-derivatives","BNBF0:USTF0",1766727684498,1.19154986,840.34,839.5,0.89025734]
["bitfinex-derivatives","BNBF0:USTF0",1766727684695,1.19154986,840.33,839.5,0.89025734]
["bitfinex-derivatives","BNBF0:USTF0",1766727684896,1.19157024,840.32,839.49,0.89025734]
["bitfinex-derivatives","BNBF0:USTF0",1766727685097,1.125,840.37,839.49,0.89025734]
["bitfinex-derivatives","BNBF0:USTF0",1766727685298,1.19157024,840.36,839.49,0.89025734]
["bitfinex-derivatives","BNBF0:USTF0",1766727685501,1.19157024,840.35,839.49,0.89025734]
["bitfinex-derivatives","BNBF0:USTF0",1766727685702,1.19157024,840.34,839.49,0.89025734]
["bitfinex-derivatives","BNBF0:USTF0",1766727685902,1.19157024,840.33,839.49,0.89025734]
["bitfinex-derivatives","BNBF0:USTF0",1766727686103,1.19157024,840.32,839.49,0.89025734]
["bitfinex-derivatives","BNBF0:USTF0",1766727686303,1.125,840.37,839.49,0.89025734]
["bitfinex-derivatives","BNBF0:USTF0",1766727686304,1.19157024,840.31,839.49,0.89025734]
["bitfinex-derivatives","BNBF0:USTF0",1766727686603,1.125,840.37,839.49,0.89025734]
["bitfinex-derivatives","BNBF0:USTF0",1766727686803,1.19157124,840.36,839.49,0.89025734]
["bitfinex-derivatives","BNBF0:USTF0",1766727687001,1.19157124,840.35,839.49,0.89025734]
["bitfinex-derivatives","BNBF0:USTF0",1766727687205,1.19157124,840.34,839.49,0.89025734]
["bitfinex-derivatives","BNBF0:USTF0",1766727687401,1.19157124,840.33,839.49,0.89025734]
["bitfinex-derivatives","BNBF0:USTF0",1766727687605,1.19157124,840.32,839.49,0.89025734]
["bitfinex-derivatives","BNBF0:USTF0",1766727687804,1.19157124,840.31,839.49,0.89025734]
["bitfinex-derivatives","BNBF0:USTF0",1766727688003,1.125,840.37,839.49,0.89025734]
["bitfinex-derivatives","BNBF0:USTF0",1766727688203,1.19157074,840.36,839.49,0.89025734]
["bitfinex-derivatives","BNBF0:USTF0",1766727688406,1.19157074,840.35,839.49,0.89025734]
["bitfinex-derivatives","BNBF0:USTF0",1766727688601,1.19157074,840.34,839.49,0.89025734]
["bitfinex-derivatives","BNBF0:USTF0",1766727688806,1.19157074,840.33,839.49,0.89025734]
["bitfinex-derivatives","BNBF0:USTF0",1766727689005,1.19157074,840.32,839.49,0.89025734]
["bitfinex-derivatives","BNBF0:USTF0",1766727689203,1.19157074,840.31,839.49,0.89025734]
["bitfinex-derivatives","BNBF0:USTF0",1766727689506,1.125,840.37,839.49,0.89025734]
["bitfinex-derivatives","BNBF0:USTF0",1766727689703,1.19157164,840.36,839.49,0.89025734]
["bitfinex-derivatives","BNBF0:USTF0",1766727689902,1.19157164,840.35,839.49,0.89025734]
["bitfinex-derivatives","BNBF0:USTF0",1766727690106,1.19157164,840.34,839.5,0.89025734]
["bitfinex-derivatives","BNBF0:USTF0",1766727690306,1.19157164,840.33,839.5,0.89025734]
["bitfinex-derivatives","BNBF0:USTF0",1766727690603,1.19157164,840.32,839.5,0.89025734]
["bitfinex-derivatives","BNBF0:USTF0",1766727690802,1.19157164,840.31,839.5,0.89025734]
["bitfinex-derivatives","BNBF0:USTF0",1766727691008,1.125,840.37,839.5,0.89025734]
["bitfinex-derivatives","BNBF0:USTF0",1766727691204,1.19157134,840.36,839.5,0.89025734]
["bitfinex-derivatives","BNBF0:USTF0",1766727691403,1.19157134,840.35,839.5,0.89025734]
["bitfinex-derivatives","BNBF0:USTF0",1766727691608,1.19157134,840.34,839.5,0.89025734]
["bitfinex-derivatives","BNBF0:USTF0",1766727691808,1.19157134,840.33,839.5,0.89025734]
["bitfinex-derivatives","BNBF0:USTF0",1766727692008,1.125,840.37,839.5,0.89025734]
["bitfinex-derivatives","BNBF0:USTF0",1766727692009,1.19157134,840.32,839.5,0.89025734]
["bitfinex-derivatives","BNBF0:USTF0",1766727692208,1.19157134,840.31,839.5,0.89025734]
["bitfinex-derivatives","BNBF0:USTF0",1766727692509,1.19157134,840.3,839.5,0.89025734]
["bitfinex-derivatives","BNBF0:USTF0",1766727692709,1.125,840.37,839.5,0.89025734]
["bitfinex-derivatives","BNBF0:USTF0",1766727692909,1.19157154,840.36,839.5,0.89025734]
["bitfinex-derivatives","BNBF0:USTF0",1766727693110,1.19157154,840.35,839.51,0.89025734]
["bitfinex-derivatives","BNBF0:USTF0",1766727693307,1.19157154,840.34,839.51,0.89025734]
["bitfinex-derivatives","BNBF0:USTF0",1766727693505,1.19157154,840.33,839.51,0.89025734]
["bitfinex-derivatives","BNBF0:USTF0",1766727693709,1.19157154,840.32,839.51,0.89025734]
["bitfinex-derivatives","BNBF0:USTF0",1766727693907,1.19157154,840.31,839.51,13.87043914]
["bitfinex-derivatives","BNBF0:USTF0",1766727694105,1.19157154,840.3,839.51,13.87043914]
["bitfinex-derivatives","BNBF0:USTF0",1766727694409,1.19157154,840.29,839.51,13.87043914]
["bitfinex-derivatives","BNBF0:USTF0",1766727694609,1.125,840.37,839.51,13.87043914]
["bitfinex-derivatives","BNBF0:USTF0",1766727694809,1.19157094,840.36,839.51,13.87043914]
["bitfinex-derivatives","BNBF0:USTF0",1766727695011,1.19157094,840.35,839.51,13.87043914]
["bitfinex-derivatives","BNBF0:USTF0",1766727695307,1.19157094,840.34,839.52,0.89025734]
["bitfinex-derivatives","BNBF0:USTF0",1766727695612,1.19157094,840.33,839.52,0.89025734]
["bitfinex-derivatives","BNBF0:USTF0",1766727695807,1.19157094,840.32,839.52,0.89025734]
["bitfinex-derivatives","BNBF0:USTF0",1766727696106,1.19157094,840.31,839.52,0.89025734]
["bitfinex-derivatives","BNBF0:USTF0",1766727696309,1.19157094,840.3,839.52,0.89025734]
["bitfinex-derivatives","BNBF0:USTF0",1766727696509,1.19157094,840.29,839.52,0.89025734]
["bitfinex-derivatives","BNBF0:USTF0",1766727696709,1.19157094,840.28,839.52,0.89025734]
["bitfinex-derivatives","BNBF0:USTF0",1766727696909,1.125,840.37,839.52,0.89025734]
["bitfinex-derivatives","BNBF0:USTF0",1766727697108,1.19157059,840.36,839.52,0.89025734]
["bitfinex-derivatives","BNBF0:USTF0",1766727697312,1.19157059,840.35,839.53,0.89025734]
["bitfinex-derivatives","BNBF0:USTF0",1766727697608,1.19157059,840.34,839.53,0.89025734]
["bitfinex-derivatives","BNBF0:USTF0",1766727697907,1.19157059,840.33,839.53,0.89025734]
["bitfinex-derivatives","BNBF0:USTF0",1766727698111,1.19157059,840.32,839.53,0.89025734]
["bitfinex-derivatives","BNBF0:USTF0",1766727698307,1.19157059,840.31,839.53,0.89025734]
["bitfinex-derivatives","BNBF0:USTF0",1766727698512,1.19157059,840.3,839.53,0.89025734]
["bitfinex-derivatives","BNBF0:USTF0",1766727698710,1.19157059,840.29,839.53,0.89025734]
["bitfinex-derivatives","BNBF0:USTF0",1766727698910,1.19157059,840.28,839.53,0.89025734]
["bitfinex-derivatives","BNBF0:USTF0",1766727699108,1.19157059,840.27,839.53,0.89025734]
["bitfinex-derivatives","BNBF0:USTF0",1766727699313,1.125,840.37,839.54,0.89025734]
["bitfinex-derivatives","BNBF0:USTF0",1766727699512,1.19157059,840.36,839.54,0.89025734]
["bitfinex-derivatives","BNBF0:USTF0",1766727699709,1.19157059,840.35,839.54,0.89025734]
["bitfinex-derivatives","BNBF0:USTF0",1766727699912,1.19157059,840.34,839.54,0.89025734]
["bitfinex-derivatives","BNBF0:USTF0",1766727700111,1.19157059,840.33,839.54,0.89025734]
["bitfinex-derivatives","BNBF0:USTF0",1766727700314,1.19157059,840.32,839.54,0.89025734]
["bitfinex-derivatives","BNBF0:USTF0",1766727700514,1.19157059,840.31,839.54,0.89025734]
["bitfinex-derivatives","BNBF0:USTF0",1766727700714,1.125,840.37,839.54,0.89025734]
["bitfinex-derivatives","BNBF0:USTF0",1766727701115,1.125,840.37,839.55,0.89025734]
["bitfinex-derivatives","BNBF0:USTF0",1766727701311,1.19157049,840.36,839.55,0.89025734]
["bitfinex-derivatives","BNBF0:USTF0",1766727701611,1.19157049,840.35,839.55,13.61424908]
["bitfinex-derivatives","BNBF0:USTF0",1766727701815,1.19157049,840.34,839.55,13.61424908]
["bitfinex-derivatives","BNBF0:USTF0",1766727702013,1.19157049,840.33,839.55,13.61424908]
["bitfinex-derivatives","BNBF0:USTF0",1766727702216,1.19157049,840.32,839.56,0.89185264]
["bitfinex-derivatives","BNBF0:USTF0",1766727702417,1.19157049,840.31,839.56,0.89185264]
["bitfinex-derivatives","BNBF0:USTF0",1766727702712,1.19157049,840.3,839.56,0.89185264]
["bitfinex-derivatives","BNBF0:USTF0",1766727702917,1.19157049,840.29,839.56,0.89185264]
["bitfinex-derivatives","BNBF0:USTF0",1766727703213,1.19157049,840.28,839.56,0.89185264]
["bitfinex-derivatives","BNBF0:USTF0",1766727703516,1.19157049,840.27,839.56,0.89185264]
["bitfinex-derivatives","BNBF0:USTF0",1766727703714,1.19157049,840.26,839.56,0.89185264]
["bitfinex-derivatives","BNBF0:USTF0",1766727703917,1.19157049,840.25,839.55,12.72239644]
["bitfinex-derivatives","BNBF0:USTF0",1766727704117,1.19157049,840.24,839.55,12.72239644]
["bitfinex-derivatives","BNBF0:USTF0",1766727704319,1.19157049,840.23,839.55,12.72239644]
["bitfinex-derivatives","BNBF0:USTF0",1766727704513,0.88923162,840.36,839.55,12.72239644]
["bitfinex-derivatives","BNBF0:USTF0",1766727704713,1.19157079,840.35,839.55,12.72239644]
["bitfinex-derivatives","BNBF0:USTF0",1766727704920,1.19157079,840.34,839.55,12.72239644]
["bitfinex-derivatives","BNBF0:USTF0",1766727705117,1.19157079,840.33,839.55,12.72239644]
["bitfinex-derivatives","BNBF0:USTF0",1766727705319,1.19157079,840.32,839.55,12.72239644]
["bitfinex-derivatives","BNBF0:USTF0",1766727705519,1.19157079,840.31,839.55,12.72239644]
["bitfinex-derivatives","BNBF0:USTF0",1766727705816,1.19157079,840.3,839.42,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727706016,1.19157079,840.29,839.42,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727706220,1.19157079,840.28,839.43,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727706417,1.19157079,840.27,839.43,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727706617,1.19157079,840.26,839.43,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727706921,1.19157079,840.25,839.43,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727707117,1.19157079,840.24,839.43,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727707323,1.19157079,840.23,839.45,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727707524,1.19157079,840.22,839.6,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727707719,1.19157079,840.21,839.6,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727707919,1.261,840.21,839.6,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727708122,1.19157089,840.2,839.6,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727708320,1.261,840.21,839.6,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727708623,1.19157109,840.2,839.6,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727708823,1.261,840.21,839.6,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727709123,1.19157109,840.2,839.6,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727709321,1.261,840.21,839.6,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727709524,1.19157109,840.2,839.6,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727709824,1.261,840.21,839.6,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727710025,1.19157109,840.2,839.6,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727710223,1.1916198,840.19,839.55,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727710423,1.1916198,840.18,839.54,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727710621,1.1916198,840.17,839.54,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727710824,1.1916198,840.16,839.54,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727711025,1.1916198,840.15,839.54,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727711226,1.261,840.21,839.54,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727711422,1.19165682,840.2,839.54,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727711626,1.19165682,840.19,839.54,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727711827,1.19165682,840.18,839.54,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727712123,1.19165682,840.17,839.54,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727712323,1.19165682,840.16,839.53,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727712621,1.19165682,840.15,839.53,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727712926,1.261,840.21,839.53,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727713127,1.19165672,840.2,839.53,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727713425,1.19165672,840.19,839.53,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727713623,1.19165672,840.18,839.53,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727713823,1.19165672,840.17,839.53,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727714028,1.19165672,840.16,839.53,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727714227,1.19165672,840.15,839.53,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727714424,1.261,840.21,839.53,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727714628,1.19165702,840.2,839.53,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727714827,1.19165702,840.19,839.53,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727715128,1.19165702,840.18,839.53,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727715325,1.19165702,840.17,839.53,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727715527,1.19165702,840.16,839.53,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727715724,1.261,840.21,839.53,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727715928,1.19165672,840.2,839.53,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727716126,1.19165672,840.19,839.53,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727716324,1.19165672,840.18,839.53,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727716527,1.19165672,840.17,839.53,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727716726,1.19165672,840.16,839.47,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727716929,1.19165672,840.15,839.47,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727717126,1.19165672,840.14,839.47,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727717331,1.19165672,840.13,839.47,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727717631,1.19165672,840.12,839.47,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727717832,1.19165672,840.11,839.47,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727718133,1.261,840.21,839.47,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727718330,1.261,840.21,839.31,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766727718331,1.19173667,840.2,839.46,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727718530,1.19173667,840.19,839.46,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727718731,1.261,840.21,839.46,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727718732,1.19173667,840.18,839.46,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727718931,1.19173667,840.17,839.46,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727719133,1.19173667,840.16,839.46,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727719333,1.19173667,840.15,839.46,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727719534,1.19173667,840.14,839.46,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727719733,1.19173667,840.13,839.46,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727719934,1.19173667,840.12,839.46,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727720234,1.19173667,840.11,839.46,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727720434,1.261,840.21,839.46,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727720634,1.19173697,840.2,839.46,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727720929,1.19173697,840.19,839.46,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727721129,1.19173697,840.18,839.46,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727721431,1.19173697,840.17,839.45,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727721629,1.19173697,840.16,839.45,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727721830,1.19173697,840.15,839.45,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727722032,1.19173697,840.14,839.45,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727722231,1.19173697,840.13,839.45,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727722430,1.19173697,840.12,839.45,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727722732,1.261,840.21,839.45,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727722933,1.19173617,840.2,839.45,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727723132,1.19173617,840.19,839.45,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727723336,1.19173617,840.18,839.45,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727723632,1.19173617,840.17,839.45,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727723838,1.19173617,840.16,839.45,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727724037,1.19173617,840.15,839.45,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727724337,1.19173617,840.14,839.45,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727724538,1.19173617,840.13,839.45,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727724733,1.19173617,840.12,839.45,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727724936,1.261,840.21,839.45,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727725138,1.19173621,840.2,839.45,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727725339,1.19173621,840.19,839.45,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727725638,1.19173621,840.18,839.45,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727725934,1.19173621,840.17,839.45,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727726133,1.19173621,840.16,839.45,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727726332,1.19173621,840.15,839.44,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727726535,1.19173621,840.14,839.44,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727726838,1.19173621,840.13,839.44,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727727036,1.261,840.21,839.44,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727727236,1.19173641,840.2,839.44,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727727439,1.19173641,840.19,839.44,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727727640,1.19173641,840.18,839.44,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727727843,1.19173641,840.17,839.44,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727728136,1.19173641,840.16,839.44,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727728342,1.19173641,840.15,839.44,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727728542,1.19173641,840.14,839.44,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727728735,1.19173641,840.13,839.44,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727729042,1.261,840.21,839.44,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727729340,1.19173641,840.2,839.44,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727729539,1.19173641,840.19,839.44,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727729737,1.19173641,840.18,839.44,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727729940,1.19173641,840.17,839.44,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727730237,1.19173641,840.16,839.44,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727730438,1.19173641,840.15,839.44,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727730636,1.19173641,840.14,839.44,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727730841,1.19173641,840.13,839.44,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727731035,1.261,840.21,839.44,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727731238,1.19173551,840.2,839.44,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727731437,1.19173551,840.19,839.44,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727731741,1.19173551,840.18,839.44,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727731939,1.19173551,840.17,839.44,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727732140,1.19173551,840.16,839.44,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727732438,1.19173551,840.15,839.44,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727732638,1.19173551,840.14,839.44,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727732841,1.19173551,840.13,839.44,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727733043,1.261,840.21,839.44,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727733245,1.19173591,840.2,839.44,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727733541,1.19173591,840.19,839.44,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727733743,1.19173591,840.18,839.44,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727733943,1.19173591,840.17,839.44,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727734141,1.19173591,840.16,839.44,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727734342,1.19173591,840.15,839.44,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727734545,1.19173591,840.14,839.44,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727734743,1.261,840.21,839.44,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727734941,1.19173591,840.2,839.44,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727735146,1.19173591,840.19,839.44,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727735344,1.19173591,840.18,839.44,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727735546,1.19173591,840.17,839.44,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727735742,1.19173591,840.16,839.44,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727735947,1.19173591,840.15,839.44,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727736146,1.261,840.21,839.44,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727736147,1.19173591,840.14,839.44,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727736347,1.261,840.21,839.44,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727736545,1.19173591,840.2,839.44,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727736744,1.261,840.21,839.44,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727736745,1.19173591,840.19,839.44,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727736947,1.19173591,840.18,839.44,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727737148,1.19173591,840.17,839.44,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727737346,1.19173591,840.16,839.44,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727737543,1.19173591,840.15,839.44,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727737744,1.19173591,840.14,839.44,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727737946,1.261,840.21,839.44,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727738249,1.19173621,840.2,839.44,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727738450,1.19173621,840.19,839.44,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727738648,1.19173621,840.18,839.44,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727738948,1.19173621,840.17,839.44,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727739251,1.19173621,840.16,839.44,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727739450,1.19173621,840.15,839.44,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727739752,1.19173621,840.14,839.44,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727739953,1.261,840.21,839.44,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727740153,1.19173621,840.2,839.44,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727740353,1.19173621,840.19,839.44,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727740554,1.19173621,840.18,839.44,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727740760,1.19173621,840.17,839.44,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727740958,1.19173621,840.16,839.44,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727741255,1.19173621,840.15,839.44,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727741459,1.19173621,840.14,839.44,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727741657,1.19173621,840.13,839.44,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727741959,1.261,840.21,839.44,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727742256,1.19173621,840.2,839.44,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727742559,1.19173621,840.19,839.44,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727742757,1.19173621,840.18,839.44,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727742960,1.19173621,840.17,839.44,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727743157,1.19173621,840.16,839.44,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727743460,1.19173621,840.15,839.44,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727743655,1.19173621,840.14,839.44,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727743857,1.19173621,840.13,839.44,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727744060,1.261,840.21,839.44,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727744262,1.19173601,840.2,839.44,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727744461,1.19173601,840.19,839.44,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727744661,1.19173601,840.18,839.44,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727744956,1.19173601,840.17,839.44,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727745158,1.19173601,840.16,839.44,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727745358,1.19173601,840.15,839.45,13.76996133]
["bitfinex-derivatives","BNBF0:USTF0",1766727745557,1.19173601,840.14,839.45,13.76996133]
["bitfinex-derivatives","BNBF0:USTF0",1766727745761,1.19173601,840.13,839.45,13.76996133]
["bitfinex-derivatives","BNBF0:USTF0",1766727745960,1.261,840.21,839.45,13.76996133]
["bitfinex-derivatives","BNBF0:USTF0",1766727746159,1.19173611,840.2,839.45,13.76996133]
["bitfinex-derivatives","BNBF0:USTF0",1766727746364,1.19173611,840.19,839.45,13.76996133]
["bitfinex-derivatives","BNBF0:USTF0",1766727746558,1.19173611,840.18,839.45,13.76996133]
["bitfinex-derivatives","BNBF0:USTF0",1766727746759,1.19173611,840.17,839.45,13.76996133]
["bitfinex-derivatives","BNBF0:USTF0",1766727747057,1.19173611,840.16,839.45,13.76996133]
["bitfinex-derivatives","BNBF0:USTF0",1766727747261,1.19173611,840.15,839.45,13.76996133]
["bitfinex-derivatives","BNBF0:USTF0",1766727747462,1.19173611,840.14,839.45,13.76996133]
["bitfinex-derivatives","BNBF0:USTF0",1766727747662,1.19173611,840.13,839.45,13.76996133]
["bitfinex-derivatives","BNBF0:USTF0",1766727747862,1.261,840.21,839.45,13.76996133]
["bitfinex-derivatives","BNBF0:USTF0",1766727748060,1.19173631,840.2,839.45,13.76996133]
["bitfinex-derivatives","BNBF0:USTF0",1766727748264,1.19173631,840.19,839.45,13.76996133]
["bitfinex-derivatives","BNBF0:USTF0",1766727748463,1.19173631,840.18,839.45,13.76996133]
["bitfinex-derivatives","BNBF0:USTF0",1766727748663,1.19173631,840.17,839.45,13.76996133]
["bitfinex-derivatives","BNBF0:USTF0",1766727748965,1.19173631,840.16,839.45,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727749265,1.19173631,840.15,839.45,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727749463,1.19173631,840.14,839.45,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727749660,1.19173631,840.13,839.45,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727749864,1.19173631,840.12,839.45,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727750164,1.261,840.21,839.45,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727750364,1.19173631,840.2,839.46,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727750560,1.19173631,840.19,839.46,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727750863,1.19173631,840.18,839.46,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727751163,1.19173631,840.17,839.46,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727751463,1.19173631,840.16,839.46,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727751660,1.19173631,840.15,839.46,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727751963,1.19173631,840.14,839.46,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727752164,1.19173631,840.13,839.47,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727752360,1.261,840.21,839.47,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727752361,1.19173631,840.12,839.47,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727752562,1.19173621,840.11,839.47,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727752764,1.261,840.21,839.47,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727753064,1.19173621,840.2,839.47,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727753264,1.19173621,840.19,839.47,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727753463,1.19173621,840.18,839.47,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727753663,1.19173621,840.17,839.47,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727753964,0.2071632,840.13,839.47,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727754166,1.19173621,840.12,839.47,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727754465,1.19173621,840.12,839.48,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727757365,1.19173621,840.12,839.49,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727758463,1.19173621,840.12,839.49,13.73920679]
["bitfinex-derivatives","BNBF0:USTF0",1766727758961,0.994,840.11,839.49,13.73920679]
["bitfinex-derivatives","BNBF0:USTF0",1766727759166,1.19173621,840.1,839.49,13.73920679]
["bitfinex-derivatives","BNBF0:USTF0",1766727760466,1.19173621,840.1,839.5,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727761366,1.19173621,840.1,839.51,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727765070,0.994,840.11,839.52,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727765269,0.994,840.11,837.83,5.93137143]
["bitfinex-derivatives","BNBF0:USTF0",1766727765270,0.994,840.11,839.58,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727767168,0.994,840.11,839.57,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727770275,0.994,840.11,839.56,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727774270,0.994,840.11,839.55,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727783180,0.994,840.11,839.54,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727785081,0.994,840.11,839.56,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727786076,0.994,840.11,839.56,14.08564273]
["bitfinex-derivatives","BNBF0:USTF0",1766727789484,0.994,840.11,839.56,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727790181,0.20715026,840.26,838.98,0.20714594]
["bitfinex-derivatives","BNBF0:USTF0",1766727790182,0.20715026,840.26,839.59,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727790686,0.88923162,840.4,839.59,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727790986,0.20711327,840.37,839.61,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727791186,1.19151805,840.36,839.61,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727791385,1.19151805,840.35,839.61,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727791685,1.19151805,840.34,839.61,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727791887,1.19151805,840.33,839.61,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727792086,1.19151805,840.32,839.61,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727792387,1.19151805,840.31,839.6,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727792585,1.19151805,840.3,839.6,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727792784,1.19151805,840.29,839.6,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727793085,1.19151805,840.28,839.6,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727793289,0.20711327,840.37,839.6,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727793586,0.884,840.27,839.6,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727795390,0.884,840.27,839.69,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727795687,0.884,840.27,839.7,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727795989,0.884,840.27,839.71,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727796189,0.884,840.27,839.7,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727797292,0.884,840.27,839.69,13.67351069]
["bitfinex-derivatives","BNBF0:USTF0",1766727798888,0.884,840.27,839.69,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727800193,0.884,840.27,839.68,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727800489,0.884,840.27,839.72,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727800694,0.884,840.27,839.77,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727801192,0.884,840.27,839.76,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727801396,0.884,840.27,839.77,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727801592,0.884,840.27,839.85,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727802196,0.884,840.27,839.83,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727803095,0.884,840.27,839.82,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727804096,0.884,840.27,839.81,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727805394,0.884,840.27,839.8,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727806099,0.884,840.27,839.79,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727806300,0.884,840.27,839.8,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727807295,0.884,840.27,839.79,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727807997,0.884,840.27,839.87,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727808197,0.884,840.27,839.87,13.14901149]
["bitfinex-derivatives","BNBF0:USTF0",1766727808598,0.20706706,840.71,839.87,13.14901149]
["bitfinex-derivatives","BNBF0:USTF0",1766727811701,1.192,840.7,839.87,13.14901149]
["bitfinex-derivatives","BNBF0:USTF0",1766727812301,1.192,840.7,839.8,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727815109,1.192,840.7,839.79,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727823817,1.192,840.7,839.75,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727824213,1.192,840.7,839.76,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727826213,1.1911224,840.69,839.76,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727826413,1.192,840.7,839.76,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727826613,1.1911217,840.69,839.76,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727826815,1.192,840.7,839.76,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727827120,1.1911217,840.69,839.77,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727827319,1.192,840.7,839.77,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727827520,1.1911217,840.69,839.77,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727827717,1.192,840.7,839.77,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727827921,1.1911217,840.69,839.77,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727828121,1.192,840.7,839.77,13.94929737]
["bitfinex-derivatives","BNBF0:USTF0",1766727828322,1.1911217,840.69,839.77,13.94929737]
["bitfinex-derivatives","BNBF0:USTF0",1766727828517,1.192,840.7,839.77,13.94929737]
["bitfinex-derivatives","BNBF0:USTF0",1766727828518,1.1911217,840.68,839.77,13.94929737]
["bitfinex-derivatives","BNBF0:USTF0",1766727828822,1.192,840.7,839.77,13.94929737]
["bitfinex-derivatives","BNBF0:USTF0",1766727829021,1.1911219,840.69,839.77,13.94929737]
["bitfinex-derivatives","BNBF0:USTF0",1766727829321,1.1911219,840.68,839.78,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727829522,1.192,840.7,839.78,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727829723,1.192,840.7,839.81,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727829923,1.192,840.7,839.84,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727830121,1.192,840.7,839.88,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727831025,1.192,840.7,839.89,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727831321,1.192,840.7,839.94,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727834130,1.192,840.7,839.95,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727834929,1.192,840.7,839.95,13.85698649]
["bitfinex-derivatives","BNBF0:USTF0",1766727836231,1.192,840.7,839.96,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727836626,1.192,840.7,839.95,12.96386543]
["bitfinex-derivatives","BNBF0:USTF0",1766727838234,1.192,840.7,839.95,13.85698649]
["bitfinex-derivatives","BNBF0:USTF0",1766727838533,1.192,840.7,839.95,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727839134,1.192,840.7,839.96,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727840134,1.192,840.7,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727841038,1.192,840.7,839.95,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727842039,1.192,840.7,839.94,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727842234,1.19099282,840.69,839.95,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727842438,1.19101259,840.68,839.95,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727842639,1.192,840.7,839.94,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727842840,1.19101269,840.69,839.94,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727843139,1.19101269,840.68,839.94,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727843340,1.19101269,840.67,839.95,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727843639,1.192,840.7,839.95,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727843839,1.19101269,840.69,839.95,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727844135,1.19101269,840.68,839.96,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727844336,1.19101269,840.67,839.96,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727844539,1.19101269,840.66,839.96,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727844838,1.192,840.7,839.96,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727845035,1.19101319,840.69,839.96,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727845340,1.19101319,840.68,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727845537,1.19101319,840.67,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727845740,1.19101319,840.66,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727845940,1.19101319,840.65,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727846137,1.19101319,840.64,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727846337,1.192,840.7,839.97,13.89363928]
["bitfinex-derivatives","BNBF0:USTF0",1766727846537,1.19101201,840.69,839.97,13.89363928]
["bitfinex-derivatives","BNBF0:USTF0",1766727846737,1.19101201,840.68,839.97,13.89363928]
["bitfinex-derivatives","BNBF0:USTF0",1766727846938,1.19101201,840.67,839.97,13.89363928]
["bitfinex-derivatives","BNBF0:USTF0",1766727847137,1.19101201,840.66,839.97,13.89363928]
["bitfinex-derivatives","BNBF0:USTF0",1766727847341,1.19101201,840.65,839.98,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727847542,1.19101201,840.64,839.98,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727847842,1.192,840.7,839.98,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727848040,1.19101221,840.69,839.98,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727848237,1.19101221,840.68,839.98,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727848440,1.19101221,840.67,839.98,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727848637,1.19101221,840.66,839.98,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727848837,1.19101221,840.65,839.98,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727849038,1.19101221,840.64,839.98,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727849242,1.192,840.7,839.98,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727849439,1.19101181,840.69,839.98,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727849642,1.19101181,840.68,839.98,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727849841,1.19101181,840.67,839.98,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727850142,1.19101181,840.66,839.98,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727850341,1.19101181,840.65,839.98,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727850539,1.19101181,840.64,839.98,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727850742,1.192,840.7,839.98,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727851038,1.19101191,840.69,839.98,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727851340,1.19101191,840.68,839.98,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727851539,1.19101191,840.67,839.98,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727851741,1.19101191,840.66,839.98,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727851942,1.19101191,840.65,839.98,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727852139,1.19101191,840.64,839.98,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727852344,1.192,840.7,839.98,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727852643,1.19101241,840.69,839.98,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727852843,1.19101241,840.68,839.98,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727853143,1.19101241,840.67,839.98,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727853340,1.19101241,840.66,839.98,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727853642,1.19101241,840.65,839.98,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727853941,1.192,840.7,839.99,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727853942,1.19101241,840.64,839.99,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727854140,1.192,840.7,839.99,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727854446,1.19101191,840.69,839.99,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727854645,1.19101191,840.68,839.99,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727854846,1.19101191,840.67,839.99,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727855045,1.19101191,840.66,839.99,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727855246,1.19101191,840.65,839.99,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727855443,1.19101191,840.64,839.99,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727855647,1.192,840.7,839.99,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727855847,1.19101191,840.69,839.99,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727856045,1.19101191,840.68,839.99,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727856244,1.19101191,840.67,839.99,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727856445,1.19101191,840.66,839.99,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727856744,1.19101191,840.65,839.99,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727856947,0.20706706,840.71,839.99,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727856948,1.19101191,840.64,839.99,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727857146,0.20706706,840.71,839.99,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727857443,1.19101191,840.7,839.99,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727857648,1.19101191,840.69,839.99,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727857848,1.19101191,840.68,839.99,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727858145,1.19101191,840.67,839.99,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727858349,1.19101191,840.66,839.99,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727858543,1.19101191,840.65,839.99,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727858744,1.19101191,840.64,839.99,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727858944,0.20706706,840.71,839.99,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727859145,1.19101211,840.7,839.99,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727859348,1.19101211,840.69,839.99,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727859547,1.19101211,840.68,839.99,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727859744,1.19101211,840.67,839.99,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727860047,1.19101211,840.66,839.99,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727860247,1.19101211,840.65,839.99,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727860446,1.19101211,840.64,839.99,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727860747,1.19101211,840.63,839.99,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727860944,1.198,840.69,839.99,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727861145,0.88923162,840.67,839.87,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727861449,0.88923162,840.67,838.96,2.96568571]
["bitfinex-derivatives","BNBF0:USTF0",1766727861450,1.19101291,840.66,839.86,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727862449,1.19101291,840.65,839.86,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727862653,1.19101291,840.64,839.86,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727862853,1.19101291,840.63,839.86,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727863150,1.19101291,840.62,839.86,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727863353,1.19101291,840.61,839.86,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727863551,1.19101291,840.6,839.86,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727863753,1.19101291,840.59,839.86,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727864053,1.19101291,840.58,839.86,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727864253,0.88923162,840.68,839.85,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727864254,1.19101291,840.57,839.85,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727864453,1.19101291,840.56,839.85,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727864655,1.19101291,840.55,839.85,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727864850,1.19101291,840.54,839.85,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727865053,1.19101291,840.53,839.85,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727865250,2.08723162,840.69,839.85,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727865450,1.1911795,840.68,839.85,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727865651,1.1911795,840.67,839.85,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727865852,1.1911795,840.66,839.85,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727866050,1.1911795,840.65,839.85,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727866250,2.08723162,840.69,839.85,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727866251,1.1911795,840.64,839.85,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727866456,1.1911795,840.63,839.85,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727866752,1.1911795,840.62,839.85,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727866951,1.1911795,840.61,839.85,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727867155,1.1911795,840.6,839.85,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727867353,1.1911795,840.59,839.85,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727867552,2.08723162,840.69,839.85,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727867553,1.1911795,840.58,839.85,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727867755,1.1911795,840.57,839.85,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727867957,1.1911795,840.56,839.85,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727868251,1.1911795,840.55,839.84,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727868452,1.1911795,840.54,839.84,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727868656,2.08723162,840.69,839.84,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727868954,1.1911799,840.68,839.84,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727869154,1.1911799,840.67,839.84,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727869457,1.1911799,840.66,839.84,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727869657,1.1911799,840.65,839.84,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727869857,1.1911799,840.64,839.84,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727870157,1.1911799,840.63,839.84,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727870358,1.1911799,840.62,839.84,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727870654,1.1911799,840.61,839.84,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727870858,1.1911799,840.6,839.84,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727871154,1.1911799,840.59,839.84,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727871354,1.1911799,840.58,839.84,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727871554,1.1911799,840.57,839.84,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727871754,1.1911799,840.56,839.84,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727871953,1.1911799,840.55,839.84,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727872252,1.198,840.69,839.84,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727872452,1.1911796,840.68,839.84,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727872657,1.1911796,840.67,839.84,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727872857,1.1911796,840.66,839.84,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727873152,1.1911796,840.65,839.84,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727873356,1.1911796,840.64,839.84,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727873555,1.1911796,840.63,839.84,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727873754,1.1911796,840.62,839.84,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727874054,1.1911796,840.61,839.84,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727874357,1.1911796,840.6,839.84,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727874654,1.1911796,840.59,839.84,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727874852,1.1911796,840.58,839.84,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727875057,1.1911796,840.57,839.84,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727875258,1.1911796,840.56,839.83,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727875558,1.1911796,840.55,839.83,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727875758,1.198,840.69,839.83,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727875959,1.19117892,840.68,839.83,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727876159,1.19117892,840.67,839.83,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727876355,1.19117892,840.66,839.83,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727876556,1.19117892,840.65,839.83,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727876753,1.19117892,840.64,839.83,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727876956,1.19117892,840.63,839.83,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727877161,1.19117892,840.62,839.83,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727877358,1.19117892,840.61,839.83,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727877658,1.19117892,840.6,839.83,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727877856,1.19117892,840.59,839.83,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727878059,1.19117892,840.58,839.83,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727878256,1.19117892,840.57,839.84,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727878555,1.19117892,840.56,839.84,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727878757,1.19117892,840.55,839.84,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727878956,1.198,840.69,839.84,13.64232621]
["bitfinex-derivatives","BNBF0:USTF0",1766727879161,1.19117932,840.68,839.84,13.64232621]
["bitfinex-derivatives","BNBF0:USTF0",1766727879358,1.19117932,840.67,839.84,13.64232621]
["bitfinex-derivatives","BNBF0:USTF0",1766727879559,1.19117932,840.66,839.84,13.64232621]
["bitfinex-derivatives","BNBF0:USTF0",1766727879858,1.19117932,840.65,839.84,13.64232621]
["bitfinex-derivatives","BNBF0:USTF0",1766727880057,1.19117932,840.64,839.84,13.64232621]
["bitfinex-derivatives","BNBF0:USTF0",1766727880254,1.19117932,840.63,839.84,13.64232621]
["bitfinex-derivatives","BNBF0:USTF0",1766727880458,1.19117932,840.62,839.84,13.64232621]
["bitfinex-derivatives","BNBF0:USTF0",1766727880657,1.198,840.69,839.84,13.64232621]
["bitfinex-derivatives","BNBF0:USTF0",1766727880658,1.19117932,840.61,839.84,13.64232621]
["bitfinex-derivatives","BNBF0:USTF0",1766727880855,1.19117932,840.6,839.84,13.64232621]
["bitfinex-derivatives","BNBF0:USTF0",1766727881060,1.19117932,840.59,839.84,13.64232621]
["bitfinex-derivatives","BNBF0:USTF0",1766727881259,1.19117932,840.58,839.84,13.64232621]
["bitfinex-derivatives","BNBF0:USTF0",1766727881457,1.19117932,840.57,839.84,13.64232621]
["bitfinex-derivatives","BNBF0:USTF0",1766727881656,1.19117932,840.56,839.84,13.64232621]
["bitfinex-derivatives","BNBF0:USTF0",1766727881858,1.19117932,840.55,839.84,13.64232621]
["bitfinex-derivatives","BNBF0:USTF0",1766727882057,1.198,840.69,839.84,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727882260,1.19117932,840.68,839.84,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727882459,1.19117932,840.67,839.84,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727882660,1.19117932,840.66,839.84,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727882860,1.19117932,840.65,839.84,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727883063,1.19117932,840.64,839.84,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727883261,1.19117932,840.63,839.84,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727883461,1.19117932,840.62,839.84,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727883663,1.19117932,840.61,839.84,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727883862,1.19117932,840.6,839.84,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727884160,1.19117932,840.59,839.85,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727884365,1.19117932,840.58,839.85,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727884565,1.19117932,840.57,839.85,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727884765,1.19117932,840.56,839.85,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727884963,1.19117932,840.55,839.85,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727885166,1.19117932,840.54,839.85,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727885462,2.08723162,840.69,839.85,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727885662,1.19117932,840.68,839.85,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727885865,2.08723162,840.69,839.85,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727885866,1.19117932,840.67,839.85,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727886066,1.19117932,840.66,839.85,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727886263,1.19117932,840.65,839.85,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727886468,1.19117932,840.64,839.85,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727886668,1.19117932,840.63,839.85,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727886964,1.19117932,840.62,839.85,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727887168,1.19117932,840.61,839.85,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727887369,1.19117932,840.6,839.86,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727887570,1.19117932,840.59,839.86,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727887771,1.19117932,840.58,839.86,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727888070,1.19117932,840.57,839.86,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727888268,1.19117932,840.56,839.86,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727888472,1.19117932,840.55,839.86,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727888667,1.19117932,840.54,839.86,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727888870,1.198,840.69,839.86,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727889067,1.19116883,840.68,839.86,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727889272,1.19116883,840.67,839.86,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727889469,1.19116883,840.66,839.86,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727889671,1.19116883,840.65,839.86,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727889871,1.19116883,840.64,839.86,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727890074,1.19116883,840.63,839.86,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727890275,1.19116883,840.62,839.86,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727890474,1.19116883,840.61,839.86,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727890674,1.19116883,840.6,839.86,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727890873,1.19116883,840.59,839.86,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727891076,1.19116883,840.58,839.86,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727891275,1.19116883,840.57,839.86,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727891479,1.19116883,840.56,839.86,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727891676,1.19116923,840.55,839.86,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727891881,1.19116923,840.54,839.86,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727892177,2.08723162,840.69,839.86,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727892382,1.19116923,840.68,839.86,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727892582,1.19116923,840.67,839.86,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727892783,1.19116923,840.66,839.86,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727892982,1.19116923,840.65,839.86,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727893282,1.19116923,840.64,839.86,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727893482,1.19116923,840.63,839.86,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727893682,1.19116923,840.62,839.86,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727893879,1.19116923,840.61,839.86,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727894078,1.19116923,840.6,839.86,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727894282,1.19116923,840.59,839.87,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727894480,1.19116923,840.58,839.87,13.8406255]
["bitfinex-derivatives","BNBF0:USTF0",1766727894684,1.19116923,840.57,839.87,13.8406255]
["bitfinex-derivatives","BNBF0:USTF0",1766727894886,1.19116923,840.56,839.87,13.8406255]
["bitfinex-derivatives","BNBF0:USTF0",1766727895185,1.19116923,840.55,839.87,13.8406255]
["bitfinex-derivatives","BNBF0:USTF0",1766727895387,1.19116923,840.54,839.87,13.8406255]
["bitfinex-derivatives","BNBF0:USTF0",1766727895579,1.19116923,840.53,839.87,13.8406255]
["bitfinex-derivatives","BNBF0:USTF0",1766727895782,0.88923162,840.68,839.87,13.8406255]
["bitfinex-derivatives","BNBF0:USTF0",1766727895983,1.19116923,840.67,839.87,13.8406255]
["bitfinex-derivatives","BNBF0:USTF0",1766727896182,1.19116923,840.66,839.87,13.8406255]
["bitfinex-derivatives","BNBF0:USTF0",1766727896381,1.19116923,840.65,839.87,13.8406255]
["bitfinex-derivatives","BNBF0:USTF0",1766727896581,1.19116923,840.64,839.87,13.8406255]
["bitfinex-derivatives","BNBF0:USTF0",1766727896782,1.19116923,840.63,839.87,13.8406255]
["bitfinex-derivatives","BNBF0:USTF0",1766727897083,1.19116923,840.62,839.87,13.8406255]
["bitfinex-derivatives","BNBF0:USTF0",1766727897281,1.19116923,840.61,839.87,13.8406255]
["bitfinex-derivatives","BNBF0:USTF0",1766727897484,1.19116923,840.6,839.87,13.8406255]
["bitfinex-derivatives","BNBF0:USTF0",1766727897681,1.19116923,840.59,839.87,13.8406255]
["bitfinex-derivatives","BNBF0:USTF0",1766727897885,1.19116923,840.58,839.87,13.8406255]
["bitfinex-derivatives","BNBF0:USTF0",1766727898082,1.19116923,840.57,839.87,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727898285,1.19116923,840.56,839.88,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727898482,1.19116923,840.55,839.88,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727898686,1.19116923,840.54,839.88,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727898882,1.19116923,840.53,839.88,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727899082,1.19116923,840.52,839.88,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727899288,0.88923162,840.67,839.88,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727899487,1.19116913,840.66,839.88,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727899687,1.19116913,840.65,839.88,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727899888,1.19116913,840.64,839.88,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727900083,1.19116913,840.63,839.88,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727900288,1.19116913,840.62,839.88,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727900485,1.19116913,840.61,839.88,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727900689,1.19116913,840.6,839.88,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727900988,1.19116913,840.59,839.88,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727901185,1.19116913,840.58,839.88,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727901390,1.19116913,840.57,839.89,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727901589,1.19116913,840.56,839.89,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727901787,1.19116913,840.55,839.89,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727901987,1.19116913,840.54,839.89,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727902189,1.19116913,840.53,839.89,13.91859026]
["bitfinex-derivatives","BNBF0:USTF0",1766727902391,0.88923162,840.66,839.89,13.91859026]
["bitfinex-derivatives","BNBF0:USTF0",1766727902392,1.19116913,840.52,839.89,13.91859026]
["bitfinex-derivatives","BNBF0:USTF0",1766727902589,1.19116913,840.51,839.89,13.91859026]
["bitfinex-derivatives","BNBF0:USTF0",1766727902788,0.88923162,840.66,839.89,13.91859026]
["bitfinex-derivatives","BNBF0:USTF0",1766727902992,1.19116933,840.65,839.89,13.91859026]
["bitfinex-derivatives","BNBF0:USTF0",1766727903192,1.19116933,840.64,839.89,13.91859026]
["bitfinex-derivatives","BNBF0:USTF0",1766727903389,1.19116933,840.63,839.9,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727903589,1.19116933,840.62,839.9,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727903789,1.19116933,840.61,839.9,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727903989,1.19116933,840.6,839.9,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727904187,1.19116933,840.59,839.9,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727904392,1.19116933,840.58,839.91,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727904589,1.19116933,840.57,839.91,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727904803,1.19116933,840.56,839.91,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727904990,1.19116933,840.55,839.91,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727905194,1.19116933,840.54,839.92,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727905395,1.19116933,840.53,839.92,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727905596,1.19116933,840.52,839.92,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727905797,1.19116933,840.51,839.92,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727905993,1.19116933,840.5,839.92,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727906191,1.19116933,840.49,839.92,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727906391,1.19116933,840.48,839.92,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727906595,0.88923162,840.63,839.92,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727906897,1.19116861,840.62,839.92,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727907094,1.19116861,840.61,839.92,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727907295,1.19116861,840.6,839.92,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727907493,1.19116861,840.59,839.92,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727907692,1.19116861,840.58,839.92,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727907896,1.19116861,840.57,839.92,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727908192,1.19116861,840.56,839.92,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727908393,1.19116861,840.55,839.92,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727908695,1.19116861,840.54,839.92,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727908895,1.19116861,840.53,839.92,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727909096,1.19116861,840.52,839.92,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727909298,1.19116861,840.51,839.92,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727909499,1.19116861,840.5,839.92,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727909699,1.19116861,840.49,839.92,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727909900,1.19116861,840.48,839.92,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727910100,0.88923162,840.63,839.92,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727910299,1.19116861,840.62,839.92,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727910496,1.19116861,840.61,839.92,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727910701,1.19116861,840.6,839.92,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727910897,1.19116861,840.59,839.92,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727911097,1.19116861,840.58,839.92,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727911397,1.19116861,840.57,839.92,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727911701,1.19116861,840.56,839.92,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727911899,1.19116861,840.55,839.92,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727912097,1.19116861,840.54,839.92,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727912398,1.19116861,840.53,839.92,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727912599,1.19116861,840.52,839.92,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727912799,1.19116861,840.51,839.92,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727912998,1.19116861,840.5,839.92,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727913200,1.19116861,840.49,839.92,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727913399,1.19116861,840.48,839.92,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727913600,1.19116861,840.47,839.92,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727913799,0.88923162,840.63,839.92,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727914000,1.19116851,840.62,839.92,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727914201,1.19116851,840.61,839.92,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727914401,1.19116851,840.6,839.92,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727914605,1.19116851,840.59,839.92,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727914806,1.19116851,840.58,839.92,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727915006,1.19116851,840.57,839.92,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727915303,1.19116851,840.56,839.92,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727915501,1.19116851,840.55,839.92,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727915705,1.19116851,840.54,839.92,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727915903,1.19116851,840.53,839.92,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727916103,1.19116851,840.52,839.92,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727916307,1.19116851,840.51,839.92,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727916507,1.19116851,840.5,839.92,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727916708,1.19116851,840.49,839.92,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727917008,1.19116851,840.48,839.92,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727917308,1.19116851,840.47,839.92,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727917509,0.88923162,840.63,839.92,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727917704,1.19116841,840.62,839.92,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727917910,1.19116841,840.61,839.92,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727918106,1.19116841,840.6,839.92,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727918311,1.19116841,840.59,839.92,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727918514,1.19116841,840.58,839.92,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727918812,1.19116841,840.57,839.92,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727919007,1.19116841,840.56,839.92,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727919208,1.19116841,840.55,839.92,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727919408,1.19116841,840.54,839.92,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727919608,1.19116841,840.53,839.92,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727919810,1.19116841,840.52,839.92,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727920007,1.19116841,840.51,839.92,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727920208,1.19116841,840.5,839.92,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727920406,1.19116841,840.49,839.92,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727920607,1.19116841,840.48,839.92,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727920906,1.19116841,840.47,839.92,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727921111,1.26,840.6,839.92,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727921312,1.19116841,840.59,839.92,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727921512,1.19116841,840.58,839.92,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727921709,1.19116841,840.57,839.92,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727921913,1.19116841,840.56,839.92,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727922114,1.26,840.6,839.92,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727922316,1.19116851,840.59,839.92,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727922515,1.19116851,840.58,839.92,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727922716,1.19116851,840.57,839.92,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727922917,1.19116851,840.56,839.92,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727923114,1.19116851,840.55,839.92,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727923317,1.19116851,840.54,839.92,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727923515,1.19116851,840.53,839.92,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727923713,1.19116851,840.52,839.92,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727923912,1.19116851,840.51,839.92,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727924113,1.19116851,840.5,839.92,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727924312,1.19116851,840.49,839.92,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727924516,1.19116851,840.48,839.92,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727924816,1.19116851,840.47,839.92,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727925011,1.26,840.6,839.92,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727925213,1.19116841,840.59,839.92,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727925416,1.19116841,840.58,839.93,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727925712,1.19116841,840.57,839.93,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727925913,1.19116841,840.56,839.93,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727926212,1.19116841,840.55,839.93,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727926512,1.19116841,840.54,839.93,13.92545388]
["bitfinex-derivatives","BNBF0:USTF0",1766727926717,1.19116841,840.53,839.93,13.92545388]
["bitfinex-derivatives","BNBF0:USTF0",1766727927012,1.19116841,840.52,839.93,13.92545388]
["bitfinex-derivatives","BNBF0:USTF0",1766727927317,1.19116841,840.51,839.93,13.92545388]
["bitfinex-derivatives","BNBF0:USTF0",1766727927518,1.19116841,840.5,839.93,13.92545388]
["bitfinex-derivatives","BNBF0:USTF0",1766727927813,1.19116841,840.49,839.93,13.92545388]
["bitfinex-derivatives","BNBF0:USTF0",1766727928017,1.19116841,840.48,839.93,13.92545388]
["bitfinex-derivatives","BNBF0:USTF0",1766727928215,1.19116841,840.47,839.93,13.92545388]
["bitfinex-derivatives","BNBF0:USTF0",1766727928519,1.26,840.6,839.93,13.92545388]
["bitfinex-derivatives","BNBF0:USTF0",1766727928816,1.19116821,840.59,839.93,13.92545388]
["bitfinex-derivatives","BNBF0:USTF0",1766727929020,1.19116821,840.58,839.93,13.92545388]
["bitfinex-derivatives","BNBF0:USTF0",1766727929217,1.19116821,840.57,839.93,13.92545388]
["bitfinex-derivatives","BNBF0:USTF0",1766727929414,1.19116821,840.56,839.93,13.92545388]
["bitfinex-derivatives","BNBF0:USTF0",1766727929615,1.19116821,840.55,839.93,13.92545388]
["bitfinex-derivatives","BNBF0:USTF0",1766727929917,1.26,840.6,839.93,13.92545388]
["bitfinex-derivatives","BNBF0:USTF0",1766727929918,1.19116821,840.54,839.93,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727930113,1.19116821,840.53,839.93,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727930317,1.26,840.6,839.93,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727930318,1.19116821,840.52,839.93,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727930514,1.19116821,840.51,839.95,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727930716,1.19116821,840.5,839.95,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727931019,1.19116821,840.49,839.95,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727931320,1.26,840.6,839.94,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727931517,1.19114804,840.59,839.94,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727931716,1.19114804,840.58,839.94,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727931919,1.19114804,840.57,839.94,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727932219,1.19114804,840.56,839.94,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727932417,1.19114804,840.55,839.94,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727932619,1.19114804,840.54,839.94,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727932818,1.19114804,840.53,839.94,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727933015,1.19114804,840.52,839.94,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727933315,1.19114804,840.51,839.94,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727933514,1.19114804,840.5,839.94,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727933718,1.19114804,840.49,839.94,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727933916,1.26,840.6,839.94,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727934121,1.19114814,840.59,839.94,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727934320,1.19114814,840.58,839.94,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727934518,1.19114814,840.57,839.94,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727934719,1.19114814,840.56,839.94,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727934921,1.19114814,840.55,839.94,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727935221,1.19114814,840.54,839.94,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727935419,1.19114814,840.53,839.94,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727935622,1.19114814,840.52,839.94,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727935818,1.19114814,840.51,839.94,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727936018,1.19114814,840.5,839.94,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727936222,1.19114814,840.49,839.94,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727936422,1.26,840.6,839.94,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727936624,1.19114749,840.59,839.94,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727936823,1.19114749,840.58,839.94,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727937027,1.19114749,840.57,839.94,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727937321,1.19114749,840.56,839.94,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727937522,1.19114749,840.55,839.94,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727937726,1.19114749,840.54,839.94,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727938022,1.19114749,840.53,839.94,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727938322,1.19114749,840.52,839.94,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727938523,1.19114749,840.51,839.94,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727938728,1.19114749,840.5,839.94,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727938927,1.19114749,840.49,839.94,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727939124,1.26,840.6,839.94,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727939424,1.19114748,840.59,839.94,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727939626,1.19114748,840.58,839.94,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727939927,1.19114748,840.57,840.0,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727940127,1.19114748,840.56,840.0,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727940328,1.26,840.6,839.99,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727940528,1.19106611,840.59,839.99,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727940828,1.19106611,840.58,839.99,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727941027,1.19106611,840.57,839.99,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727941227,1.19106611,840.56,839.99,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727941425,1.26,840.6,839.99,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727941625,1.19106581,840.59,839.99,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727941825,1.19106581,840.58,839.99,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727942027,1.19106581,840.57,839.99,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727942226,1.26,840.6,839.98,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727942428,1.19106581,840.59,839.98,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727942629,1.19106581,840.58,839.98,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727942829,1.19106581,840.57,839.98,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727943125,0.20706706,840.71,839.98,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727943332,1.19106591,840.7,839.98,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727943530,1.19106591,840.69,839.98,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727943730,1.19106591,840.68,839.98,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727944028,1.19106591,840.67,839.98,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727944227,1.19106591,840.66,839.98,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727944425,1.19106591,840.65,839.98,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727944627,1.19106591,840.64,839.98,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727944830,1.19106591,840.63,839.98,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727945131,1.19106591,840.62,839.98,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727945328,1.19106591,840.61,839.98,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727945531,1.19106591,840.6,839.98,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727945731,1.19106591,840.59,839.98,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727945933,1.19106591,840.58,839.98,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727946131,1.19106591,840.57,839.98,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727946331,0.902,840.59,839.98,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727946531,1.19106591,840.58,839.98,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727946728,1.19106591,840.57,839.98,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727946933,0.902,840.59,839.98,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727947132,1.19106591,840.58,839.98,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727947430,1.19106591,840.57,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727947634,0.902,840.59,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727947833,1.19106591,840.58,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727948032,1.19106591,840.57,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727948236,0.902,840.59,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727948432,1.1910662,840.58,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727948736,1.1910662,840.57,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727949036,0.902,840.59,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727949237,1.19106601,840.58,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727949536,0.902,840.59,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727949731,1.1910662,840.58,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727949934,0.902,840.59,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727950133,1.19106601,840.58,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727950332,0.902,840.59,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727950536,1.19106601,840.58,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727950733,0.902,840.59,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727950937,1.19106611,840.58,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727951138,0.902,840.59,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727951437,1.19106601,840.58,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727951635,0.902,840.59,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727951834,1.19106601,840.58,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727952035,0.902,840.59,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727952236,1.19106601,840.58,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727952436,0.902,840.59,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727952636,1.19106601,840.58,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727952835,0.902,840.59,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727953040,1.19106601,840.58,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727953239,0.902,840.59,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727953443,1.19106601,840.58,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727953642,0.902,840.59,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727953837,1.19106611,840.58,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727954037,0.902,840.59,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727954342,1.19106611,840.58,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727954637,0.902,840.59,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727954842,1.19106611,840.58,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727955137,0.902,840.59,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727955338,1.19106611,840.58,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727955537,0.902,840.59,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727955737,1.19106611,840.58,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727956040,0.902,840.59,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727956341,1.19106601,840.58,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727956640,0.902,840.59,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727956838,1.19106601,840.58,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727957040,0.902,840.59,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727957239,1.19106601,840.58,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727957439,0.902,840.59,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727957638,1.19106601,840.58,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727957840,0.902,840.59,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727958040,1.19106729,840.58,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727958239,0.902,840.59,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727958443,1.19106709,840.58,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727958740,0.902,840.59,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727958943,1.19106709,840.58,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727959144,0.902,840.59,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727959338,1.19106719,840.58,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727959642,0.902,840.59,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727959841,1.19106719,840.58,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727960039,0.902,840.59,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727960240,1.19106719,840.58,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727960443,0.902,840.59,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727960641,1.19106719,840.58,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727960944,0.902,840.59,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727961239,1.19106719,840.58,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727961443,0.902,840.59,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727961641,1.19106719,840.58,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727961841,0.902,840.59,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727962045,1.19106719,840.58,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727962344,0.902,840.59,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727962542,1.19106719,840.58,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727962741,0.902,840.59,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727962942,1.19106719,840.58,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727963144,0.902,840.59,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727963343,1.191067,840.58,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727963541,0.902,840.59,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727963742,1.19106709,840.58,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727963945,0.902,840.59,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727964145,1.19106719,840.58,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727964445,0.902,840.59,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727964644,1.19106709,840.58,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727964844,0.902,840.59,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727965045,1.19106709,840.58,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727965246,0.902,840.59,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727965449,1.19106612,840.58,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727965643,0.902,840.59,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727965845,1.19106612,840.58,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727966045,0.902,840.59,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727966247,1.19106612,840.58,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727966446,0.902,840.59,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727966645,1.19106631,840.58,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727966844,0.902,840.59,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727967046,1.19106631,840.58,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727967242,0.902,840.59,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727967445,1.19106631,840.58,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727967644,0.902,840.59,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727967845,1.19106631,840.58,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727968050,0.902,840.59,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727968346,1.19106631,840.58,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727968648,0.902,840.59,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727968849,1.19106631,840.58,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727969049,0.902,840.59,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727969249,1.19106631,840.58,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727969545,0.902,840.59,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727969744,1.19106631,840.58,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727969945,0.902,840.59,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727970243,1.19106631,840.58,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727970445,0.902,840.59,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727970649,1.19106631,840.58,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727970844,0.902,840.59,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727971043,1.19106631,840.58,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727971248,0.902,840.59,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727971546,1.19106631,840.58,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727971746,0.902,840.59,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727972049,1.19106631,840.58,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727972251,1.19106631,840.57,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727972545,0.902,840.59,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727972749,1.19106602,840.58,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727972946,1.19106602,840.57,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727973247,0.902,840.59,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727973450,1.19106602,840.58,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727973646,1.19106602,840.57,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727973845,0.902,840.59,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727974050,1.19106602,840.58,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727974246,1.19106602,840.57,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727974551,0.902,840.59,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727974748,1.19106592,840.58,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727974946,1.19106592,840.57,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727975147,0.902,840.59,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727975345,1.19106592,840.58,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727975649,1.19106592,840.57,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727975949,0.902,840.59,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727976150,1.19106592,840.58,839.97,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727976348,1.19106592,840.57,839.98,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727976551,0.902,840.59,839.98,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727976748,1.19106592,840.58,839.98,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727977048,1.19106592,840.57,839.98,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727977346,0.902,840.59,839.98,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727977552,1.19106592,840.58,839.98,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727977748,1.19106592,840.57,839.98,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727977952,0.902,840.59,839.98,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727978252,1.19106582,840.58,839.98,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727978452,1.19106582,840.57,839.98,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727978646,0.902,840.59,839.98,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727978850,1.19106582,840.58,839.98,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727979052,1.19106582,840.57,839.98,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727979352,1.19106631,840.56,839.98,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727979652,0.902,840.59,839.98,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727979852,1.19106631,840.58,839.98,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727980048,1.19106631,840.57,839.98,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727980354,1.19106631,840.56,839.96,12.79517294]
["bitfinex-derivatives","BNBF0:USTF0",1766727980552,1.19106631,840.55,839.95,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727980749,1.19106631,840.54,839.95,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727980953,1.19106631,840.53,839.95,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727981153,0.902,840.59,839.96,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727981348,1.19110616,840.58,839.96,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727981547,1.19110616,840.57,839.96,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727981751,1.19110616,840.56,839.96,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727981950,1.19110616,840.55,839.96,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727982154,1.19110616,840.54,839.96,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727982354,1.19110616,840.53,839.96,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727982555,0.902,840.59,839.96,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727982756,1.19110596,840.58,839.96,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727983051,1.19110596,840.57,839.96,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727983255,1.19110596,840.56,839.96,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727983551,0.902,840.59,840.0,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727983755,1.19105485,840.58,840.0,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727983960,0.902,840.59,840.01,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727984252,0.902,840.59,840.02,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727984455,0.902,840.59,840.04,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727985657,0.902,840.59,840.09,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727986256,0.902,840.59,839.92,13.04521658]
["bitfinex-derivatives","BNBF0:USTF0",1766727986257,0.902,840.59,840.13,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727987058,0.902,840.59,840.12,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727987356,0.902,840.59,840.11,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727987654,0.902,840.59,840.15,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727987858,0.902,840.59,840.2,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727988258,0.902,840.59,840.18,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727988559,0.902,840.59,840.25,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727989153,0.902,840.59,840.23,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727989359,0.902,840.59,840.25,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727989760,0.902,840.59,840.28,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727990160,0.902,840.59,840.25,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727990857,0.902,840.59,840.27,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727991056,0.902,840.59,840.26,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727991258,0.902,840.59,840.32,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727991561,0.902,840.59,840.38,14.01080042]
["bitfinex-derivatives","BNBF0:USTF0",1766727992361,0.902,840.59,840.38,13.11767936]
["bitfinex-derivatives","BNBF0:USTF0",1766727992960,0.20698392,841.09,840.38,13.11767936]
["bitfinex-derivatives","BNBF0:USTF0",1766727993357,0.88923162,841.39,840.38,13.11767936]
["bitfinex-derivatives","BNBF0:USTF0",1766727993562,0.2069107,841.19,840.38,13.11767936]
["bitfinex-derivatives","BNBF0:USTF0",1766727994359,0.2069107,841.19,840.41,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727995164,0.2069107,841.19,840.39,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727995963,1.375,841.18,840.39,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727996264,1.375,841.18,840.37,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727997163,1.375,841.18,840.35,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727998161,1.375,841.18,840.34,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727998361,1.375,841.18,840.33,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766727999169,1.375,841.18,840.32,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766728000468,1.375,841.18,840.31,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766728001369,1.375,841.18,840.3,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766728002272,1.375,841.18,840.29,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766728003171,1.375,841.18,840.28,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766728004071,1.375,841.18,840.29,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766728004270,1.375,841.18,840.28,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766728005171,1.375,841.18,840.27,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766728007168,1.375,841.18,840.26,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766728009272,1.375,841.18,840.25,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766728010673,1.375,841.18,840.22,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766728012370,1.375,841.18,840.21,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766728016180,1.375,841.18,840.22,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766728016381,1.375,841.18,840.22,13.70848378]
["bitfinex-derivatives","BNBF0:USTF0",1766728017181,0.2069107,841.19,840.22,13.70848378]
["bitfinex-derivatives","BNBF0:USTF0",1766728018176,0.2069107,841.19,840.23,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766728020181,0.2069107,841.19,840.24,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766728020385,1.273,841.18,840.24,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766728021187,1.273,841.18,840.25,0.89312106]
["bitfinex-derivatives","BNBF0:USTF0",1766728022487,1.273,841.18,840.23,0.88520032]
["bitfinex-derivatives","BNBF0:USTF0",1766728022688,1.273,841.18,840.19,0.88520032]
["bitfinex-derivatives","BNBF0:USTF0",1766728022884,1.273,841.18,840.18,0.88520032]
["bitfinex-derivatives","BNBF0:USTF0",1766728023089,1.273,841.18,840.14,0.88520032]
["bitfinex-derivatives","BNBF0:USTF0",1766728023390,1.273,841.18,840.11,0.88520032]
["bitfinex-derivatives","BNBF0:USTF0",1766728024289,1.273,841.18,840.12,0.88520032]
["bitfinex-derivatives","BNBF0:USTF0",1766728025091,1.18548757,841.17,840.13,0.88520032]
["bitfinex-derivatives","BNBF0:USTF0",1766728025387,1.18584945,841.16,840.14,0.88520032]
["bitfinex-derivatives","BNBF0:USTF0",1766728025589,1.273,841.18,840.14,0.88520032]
["bitfinex-derivatives","BNBF0:USTF0",1766728025789,1.18584935,841.17,840.14,0.88520032]
["bitfinex-derivatives","BNBF0:USTF0",1766728025990,1.18584935,841.16,840.14,0.88520032]
["bitfinex-derivatives","BNBF0:USTF0",1766728026190,1.18642212,841.15,840.15,0.88520032]
["bitfinex-derivatives","BNBF0:USTF0",1766728026388,1.273,841.18,840.15,0.88520032]
["bitfinex-derivatives","BNBF0:USTF0",1766728026586,1.18642212,841.17,840.15,0.88520032]
["bitfinex-derivatives","BNBF0:USTF0",1766728026785,1.18642212,841.16,840.15,0.88520032]
["bitfinex-derivatives","BNBF0:USTF0",1766728027085,1.18642212,841.15,840.15,0.88520032]
["bitfinex-derivatives","BNBF0:USTF0",1766728027389,1.18642212,841.14,840.17,0.88520032]
["bitfinex-derivatives","BNBF0:USTF0",1766728027589,1.18642212,841.13,840.17,0.88520032]
["bitfinex-derivatives","BNBF0:USTF0",1766728027790,1.273,841.18,840.17,0.88520032]
["bitfinex-derivatives","BNBF0:USTF0",1766728027989,1.1871278,841.17,840.17,0.88520032]
["bitfinex-derivatives","BNBF0:USTF0",1766728028289,1.1871278,841.16,840.19,0.88520032]
["bitfinex-derivatives","BNBF0:USTF0",1766728028488,1.273,841.18,840.19,0.88520032]
["bitfinex-derivatives","BNBF0:USTF0",1766728028489,1.1871278,841.15,840.19,0.88520032]
["bitfinex-derivatives","BNBF0:USTF0",1766728028686,1.1871278,841.14,840.19,0.88520032]
["bitfinex-derivatives","BNBF0:USTF0",1766728028883,1.1871278,841.13,840.19,0.88520032]
["bitfinex-derivatives","BNBF0:USTF0",1766728029091,1.1871278,841.12,840.19,0.88520032]
["bitfinex-derivatives","BNBF0:USTF0",1766728029286,1.1871278,841.11,840.21,0.88520032]
["bitfinex-derivatives","BNBF0:USTF0",1766728029486,1.1871278,841.1,840.21,0.88520032]
["bitfinex-derivatives","BNBF0:USTF0",1766728029690,1.273,841.18,840.21,0.88520032]
["bitfinex-derivatives","BNBF0:USTF0",1766728029989,1.18850897,841.17,840.21,0.88520032]
["bitfinex-derivatives","BNBF0:USTF0",1766728030191,1.273,841.18,840.23,0.88520032]
["bitfinex-derivatives","BNBF0:USTF0",1766728030192,1.18850897,841.16,840.23,0.88520032]
["bitfinex-derivatives","BNBF0:USTF0",1766728030387,1.18850897,841.15,840.23,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728030587,1.18850897,841.14,840.23,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728030786,1.18850897,841.13,840.23,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728030989,1.18850897,841.12,840.23,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728031189,1.273,841.18,839.79,54.39154109]
["bitfinex-derivatives","BNBF0:USTF0",1766728031190,1.18850897,841.11,840.25,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728031387,1.18850897,841.1,840.25,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728031586,1.18850897,841.09,840.25,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728031788,1.18850897,841.08,840.25,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728031992,1.18850897,841.07,840.25,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728032188,1.18850897,841.06,840.27,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728032392,1.273,841.18,839.79,54.39154109]
["bitfinex-derivatives","BNBF0:USTF0",1766728032393,1.273,841.18,840.33,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728032594,1.19042431,841.17,840.33,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728032793,1.19042431,841.16,840.33,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728033094,1.19042431,841.15,840.34,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728033288,1.19042431,841.14,840.34,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728033592,1.19042431,841.13,840.34,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728033787,1.273,841.18,840.34,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728033788,1.19042431,841.12,840.34,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728033989,1.19042431,841.11,840.34,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728034188,1.19042431,841.1,840.35,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728034390,1.273,841.18,840.35,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728034391,1.19042431,841.09,840.35,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728034590,1.273,841.18,840.35,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728034794,1.19043535,841.17,840.35,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728034994,1.19043535,841.16,840.35,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728035195,1.19043535,841.15,840.35,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728035493,1.19043535,841.14,840.35,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728035688,1.19043535,841.13,840.35,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728035890,1.19043535,841.12,840.35,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728036088,1.19043535,841.11,840.35,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728036293,1.19043535,841.1,840.35,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728036495,1.19043535,841.09,840.35,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728036695,1.273,841.18,840.35,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728036891,1.19043516,841.17,840.35,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728037090,1.19043516,841.16,840.35,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728037295,1.19043516,841.15,840.35,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728037595,1.19043516,841.14,840.35,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728037791,1.19043516,841.13,840.35,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728038092,1.19043516,841.12,840.35,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728038396,1.19043516,841.11,840.35,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728038595,1.19043516,841.1,840.35,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728038889,1.19043516,841.09,840.35,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728039091,1.273,841.18,840.35,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728039296,1.19043565,841.17,840.35,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728039494,1.19043565,841.16,840.35,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728039692,1.19043565,841.15,840.35,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728039896,1.19043565,841.14,840.35,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728040096,1.19043565,841.13,840.35,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728040397,1.19043565,841.12,840.27,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728040596,1.19043565,841.11,840.27,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728040896,1.19043565,841.1,840.27,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728041097,1.19043565,841.09,840.27,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728041297,1.19043565,841.08,840.27,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728041496,1.19043565,841.07,840.27,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728041694,1.19043565,841.06,840.27,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728041993,1.19043565,841.05,840.27,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728042197,1.19043565,841.04,840.27,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728042399,1.19043565,841.03,840.27,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728042594,1.19043565,841.02,840.27,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728042898,2.16017495,841.18,840.27,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728042899,1.19043565,841.01,840.27,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728043099,2.16017495,841.18,840.27,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728043395,1.19054746,841.17,840.26,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728043600,1.19054746,841.16,840.26,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728043796,1.19054746,841.15,840.26,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728043998,1.19054746,841.14,840.26,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728044196,1.19054746,841.13,840.27,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728044399,1.19054746,841.12,840.26,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728044599,1.19054746,841.11,840.26,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728044800,1.19054746,841.1,840.26,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728045002,1.19054746,841.09,840.26,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728045201,1.19054746,841.08,840.26,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728045401,1.19054746,841.07,840.26,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728045701,1.19054746,841.06,840.26,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728045898,1.19054746,841.05,840.26,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728046103,1.19054746,841.04,840.26,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728046299,2.16017495,841.18,840.26,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728046300,1.19054746,841.03,840.26,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728046504,1.19054746,841.02,840.26,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728046701,2.16017495,841.18,840.26,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728046905,1.19039756,841.17,840.26,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728047105,1.19039756,841.16,840.26,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728047302,1.19039756,841.15,840.26,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728047604,1.19039756,841.14,840.26,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728047904,1.19039756,841.13,840.26,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728048103,1.19039756,841.12,840.27,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728048301,1.19039756,841.11,840.27,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728048502,1.19039756,841.1,840.26,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728048706,1.19039756,841.09,840.26,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728048906,1.19039756,841.08,840.26,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728049208,1.19039756,841.07,840.27,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728049503,1.19039756,841.06,840.27,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728049706,1.19039756,841.05,840.27,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728049909,1.19039756,841.04,840.27,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728050107,1.19039756,841.03,840.27,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728050309,1.19039756,841.02,840.27,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728050510,1.19039756,841.01,840.27,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728050710,0.88717495,841.18,840.27,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728051006,2.07769661,841.17,840.26,13.83545289]
["bitfinex-derivatives","BNBF0:USTF0",1766728051210,1.19052166,841.16,840.26,13.83545289]
["bitfinex-derivatives","BNBF0:USTF0",1766728051507,1.19052166,841.15,840.28,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728051706,1.19052166,841.14,840.28,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728051907,1.19052166,841.13,840.28,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728052310,1.19052166,841.13,840.29,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728055214,1.19052166,841.13,840.3,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728058113,1.19052166,841.13,840.31,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728058916,1.19052166,841.13,840.31,13.67986414]
["bitfinex-derivatives","BNBF0:USTF0",1766728060317,1.19052166,841.13,840.32,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728062319,1.19052166,841.13,840.33,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728064114,1.19052166,841.13,840.34,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728066320,2.07769661,841.13,840.35,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728066520,1.19052166,841.12,840.35,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728067320,2.07769661,841.12,840.36,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728067620,1.19052166,841.11,840.36,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728068418,1.19052593,841.1,840.36,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728068718,1.19052593,841.09,840.36,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728068921,1.19052593,841.08,840.36,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728069122,1.19052593,841.07,840.36,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728069322,1.19052593,841.06,840.36,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728069621,1.19052593,841.05,840.36,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728069822,1.19052593,841.04,840.36,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728070121,1.19052593,841.03,840.36,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728070322,1.19052593,841.02,840.36,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728070617,1.19052593,841.01,840.36,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728070819,1.19052593,841.0,840.36,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728071021,1.19052593,840.99,840.36,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728071221,1.19052593,840.98,840.36,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728071424,1.19052593,840.97,840.36,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728071624,1.19052593,840.96,840.36,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728071822,1.19052593,840.95,840.36,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728072026,0.88717495,841.12,840.36,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728072224,1.19052593,841.11,840.36,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728072423,1.19052593,841.1,840.36,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728072621,1.19052593,841.09,840.36,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728072820,1.19052593,841.08,840.36,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728073019,1.19052593,841.07,840.36,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728073224,1.19052593,841.06,840.36,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728073422,1.19052593,841.05,840.36,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728073725,1.19052593,841.04,840.36,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728073924,1.19052593,841.03,840.36,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728074120,1.19052593,841.02,840.36,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728074326,1.19052593,841.01,840.36,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728074524,1.19052593,841.0,840.36,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728074721,1.19052593,840.99,840.36,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728075025,1.19052593,840.98,840.36,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728075225,1.19052593,840.97,840.36,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728075526,1.19052593,840.96,840.36,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728075825,1.19052593,840.95,840.36,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728076025,0.88717495,841.12,840.36,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728076224,1.19052593,841.11,840.36,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728076423,1.19052593,841.1,840.36,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728076626,1.19052593,841.09,840.36,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728076922,1.19052593,841.08,840.36,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728077228,1.19052593,841.07,840.36,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728077522,1.19052593,841.06,840.36,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728077726,1.19052593,841.05,840.36,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728077924,1.19052593,841.04,840.36,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728078128,1.19052593,841.03,840.36,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728078424,1.19052593,841.02,840.36,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728078622,1.19052593,841.01,840.36,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728078826,1.19052593,841.0,840.36,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728079026,1.19052593,840.99,840.36,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728079330,1.19052593,840.98,840.36,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728079525,1.19052593,840.97,840.36,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728079826,1.19052593,840.96,840.36,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728080023,1.19052593,840.95,840.36,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728080226,0.88717495,841.11,840.36,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728080432,1.19052593,841.1,840.38,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728080632,1.19052593,841.09,840.38,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728080826,1.19052593,841.08,840.38,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728081026,1.19052593,841.07,840.38,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728081230,1.19052593,841.06,840.38,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728081526,1.19052593,841.05,840.38,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728081726,1.19052593,841.04,840.38,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728081928,1.19052593,841.03,840.38,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728082130,0.88717495,841.12,840.38,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728082131,1.19052593,841.02,840.38,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728082327,1.19052593,841.01,840.39,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728082532,1.19052593,841.0,840.39,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728082729,1.19052593,840.99,840.39,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728082928,1.19052593,840.98,840.39,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728083133,1.19052593,840.97,840.39,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728083332,1.19052593,840.96,840.39,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728083535,0.88717495,841.11,840.39,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728083733,1.19050598,841.1,840.39,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728083930,1.19050598,841.09,840.39,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728084131,1.19050598,841.08,840.39,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728084329,1.19050598,841.07,840.39,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728084529,1.19050598,841.06,840.41,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728084833,1.19050598,841.05,840.41,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728085128,2.55350598,841.04,840.41,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728085334,1.19050598,841.03,840.41,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728085633,1.19050598,841.02,840.41,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728085829,1.19050598,841.01,840.41,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728086036,1.19050598,841.0,840.41,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728086232,1.19050598,840.99,840.41,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728086534,1.19050598,840.98,840.41,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728086728,1.19050598,840.97,840.41,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728086933,1.19050598,840.96,840.41,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728087235,1.363,841.04,840.41,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728087435,1.19048506,841.03,840.41,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728087636,1.19048506,841.02,840.41,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728087831,1.19048506,841.01,840.41,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728088134,1.19048506,841.0,840.41,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728088333,1.19048506,840.99,840.41,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728088531,1.19048506,840.98,840.41,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728088732,1.19048506,840.97,840.41,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728088936,1.363,841.04,840.41,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728089137,1.19048506,841.03,840.41,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728089338,1.19048506,841.02,840.4,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728089535,1.19048506,841.01,840.4,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728089732,1.19048506,841.0,840.4,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728089939,1.19048506,840.99,840.4,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728090235,1.19048506,840.98,840.4,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728090433,1.19048506,840.97,840.4,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728090735,1.363,841.04,840.4,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728090936,1.19048516,841.03,840.4,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728091236,1.19048516,841.02,840.39,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728091436,1.19048516,841.01,840.39,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728091636,1.19048516,841.0,840.39,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728091831,1.19048516,840.99,840.39,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728092030,1.19048516,840.98,840.39,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728092338,1.19048516,840.97,840.39,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728092537,1.19048516,840.96,840.39,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728092736,1.19048516,840.95,840.39,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728092937,1.363,841.04,840.39,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728093137,1.19050823,841.03,840.39,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728093336,1.19050823,841.02,840.39,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728093534,1.19050823,841.01,840.4,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728093837,1.19050823,841.0,840.4,0.88877598]
["bitfinex-derivatives","BNBF0:USTF0",1766728094138,1.19050823,840.99,840.4,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728094437,1.19050823,840.98,840.4,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728094636,1.19050823,840.97,840.4,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728094836,1.363,841.04,840.4,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728095037,1.19048526,841.03,840.4,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728095234,1.19048526,841.02,840.4,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728095536,1.19048526,841.01,840.4,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728095733,1.19048526,841.0,840.4,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728095934,1.19048526,840.99,840.4,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728096134,1.19048526,840.98,840.4,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728096435,1.19048526,840.97,840.41,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728096734,1.19048536,840.96,840.41,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728096933,1.363,841.04,840.41,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728097237,1.19048536,841.03,840.41,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728097436,1.19048536,841.02,840.4,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728097638,1.19048536,841.01,840.4,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728097840,1.19048536,841.0,840.4,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728098136,1.19048536,840.99,840.4,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728098335,1.19048536,840.98,840.4,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728098535,1.19048536,840.97,840.4,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728098736,1.363,841.04,840.4,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728098935,1.19048496,841.03,840.4,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728099138,1.19048496,841.02,840.4,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728099340,1.19048496,841.01,840.4,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728099537,1.19048496,841.0,840.4,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728099737,1.19048496,840.99,840.4,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728100041,1.19048496,840.98,840.4,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728100336,1.19048496,840.97,840.4,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728100536,1.363,841.04,840.4,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728100737,1.19048575,841.03,840.4,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728100938,1.19048575,841.02,840.4,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728101141,1.19048575,841.01,840.4,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728101341,1.19048575,841.0,840.4,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728101541,1.19048575,840.99,840.4,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728101841,1.19048575,840.98,840.4,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728102038,1.19048575,840.97,840.4,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728102341,1.363,841.04,840.4,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728102542,1.19048556,841.03,840.4,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728102842,1.19048556,841.02,840.4,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728103041,1.19048556,841.01,840.4,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728103241,1.19048556,841.0,840.4,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728103441,1.19048556,840.99,840.4,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728103741,1.19048556,840.98,840.4,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728103938,1.19048556,840.97,840.4,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728104136,1.363,841.04,840.4,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728104441,1.19048526,841.03,840.4,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728104638,1.19048526,841.02,840.4,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728104942,1.19048526,841.01,840.4,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728105138,1.19048526,841.0,840.4,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728105338,1.19048526,840.99,840.4,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728105537,1.19048526,840.98,840.4,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728105737,1.19048526,840.97,840.4,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728105938,1.363,841.04,840.4,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728106238,1.19048526,841.03,840.4,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728106540,1.19048526,841.02,840.4,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728106741,1.19048526,841.01,840.4,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728106942,1.19048526,841.0,840.4,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728107237,1.19048526,840.99,840.4,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728107437,1.19048526,840.98,840.4,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728107638,1.19048526,840.97,840.4,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728107842,1.363,841.04,840.4,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728108038,1.19048526,841.03,840.4,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728108241,1.19048526,841.02,840.4,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728108538,1.19048526,841.01,840.4,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728108737,1.19048526,841.0,840.4,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728108937,1.19048526,840.99,840.4,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728109140,1.19048526,840.98,840.4,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728109338,1.19048526,840.97,840.4,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728109538,1.363,841.04,840.4,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728109740,1.19048526,841.03,840.4,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728110039,1.19048526,841.02,840.4,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728110242,1.19048526,841.01,840.4,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728110443,1.19048526,841.0,840.4,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728110740,1.19048526,840.99,840.4,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728110942,1.19048526,840.98,840.4,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728111140,1.19048526,840.97,840.4,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728111441,1.19048526,840.96,840.4,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728111644,1.363,841.04,840.4,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728111843,1.19048526,841.03,840.4,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728112042,1.19048526,841.02,840.4,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728112243,1.19048526,841.01,840.4,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728112540,1.19048526,841.0,840.4,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728112745,1.19048526,840.99,840.4,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728112944,1.363,841.04,840.4,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728112945,1.19048526,840.98,840.4,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728113141,1.19048526,840.97,840.4,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728113341,1.19048526,840.96,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728113544,1.19048526,840.95,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728113741,1.363,841.04,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728113945,1.19050841,841.03,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728114141,1.19050841,841.02,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728114345,1.19050841,841.01,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728114547,1.19050841,841.0,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728114746,1.19050841,840.99,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728114946,1.19050841,840.98,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728115246,1.19050841,840.97,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728115443,1.19050841,840.96,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728115646,1.19050841,840.95,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728115843,1.363,841.04,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728116047,1.19050698,841.03,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728116347,1.19050698,841.02,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728116546,1.19050698,841.01,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728116749,1.19050698,841.0,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728117043,1.19050698,840.99,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728117248,1.19050698,840.98,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728117449,1.19050698,840.97,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728117749,1.19050698,840.96,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728117949,1.19050698,840.95,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728118245,1.363,841.04,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728118445,1.18962238,841.03,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728118645,1.18962238,841.02,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728118849,1.18962238,841.01,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728119048,1.18962238,841.0,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728119249,1.18962238,840.99,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728119448,1.18962238,840.98,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728119647,1.18962238,840.97,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728119846,1.18962238,840.96,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728120048,1.18962238,840.95,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728120246,1.363,841.04,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728120452,1.18965629,841.03,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728120652,1.18965629,841.02,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728120849,1.18965629,841.01,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728121053,1.18965629,841.0,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728121254,1.18965629,840.99,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728121456,1.18965629,840.98,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728121652,1.18965629,840.97,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728121852,1.18965629,840.96,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728122058,1.18965629,840.95,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728122255,1.363,841.04,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728122551,1.18969471,841.03,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728122753,1.18969471,841.02,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728123056,1.18969471,841.01,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728123256,1.18969471,841.0,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728123452,1.18969471,840.99,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728123656,1.18969471,840.98,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728123851,1.363,841.04,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728123852,1.18969471,840.97,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728124053,1.18969471,840.96,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728124257,1.18969471,840.95,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728124454,1.18969471,840.94,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728124653,1.363,841.04,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728124857,1.1897494,841.03,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728125053,1.1897494,841.02,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728125258,1.1897494,841.01,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728125455,1.1897494,841.0,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728125755,1.1897494,840.99,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728125956,1.1897494,840.98,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728126260,1.1897494,840.97,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728126560,1.1897494,840.96,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728126856,1.1897494,840.95,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728127156,1.1897494,840.94,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728127359,0.89087335,841.1,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728127561,1.18971519,841.09,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728127757,1.18971519,841.08,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728127955,1.18971519,841.07,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728128159,1.18971519,841.06,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728128356,1.18971519,841.05,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728128656,1.18971519,841.04,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728128856,1.18971519,841.03,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728129157,1.18971519,841.02,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728129357,1.18971519,841.01,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728129557,1.18971519,841.0,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728129761,1.18971519,840.99,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728129962,1.18971519,840.98,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728130161,1.18971519,840.97,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728130457,1.18971519,840.96,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728130657,1.18971519,840.95,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728130857,1.18971519,840.94,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728131061,1.161,840.98,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728131260,1.1898013,840.97,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728131461,1.1898013,840.96,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728131660,1.1898013,840.95,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728131960,1.161,840.98,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728132160,1.1898013,840.97,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728132355,1.1898013,840.96,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728132557,1.1898013,840.95,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728132758,1.161,840.98,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728132956,1.18979577,840.97,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728133156,1.18979577,840.96,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728133360,1.18979577,840.95,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728133560,1.161,840.98,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728133760,1.1897916,840.97,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728133963,1.1897916,840.96,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728134260,1.1897916,840.95,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728134460,1.161,840.98,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728134660,1.18987042,840.97,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728134860,1.18987042,840.96,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728135062,1.18987017,840.95,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728135259,1.161,840.98,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728135562,1.18986839,840.97,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728135858,1.18986839,840.96,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728136062,1.18986839,840.95,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728136359,1.161,840.98,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728136559,1.18986256,840.97,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728136759,1.18986256,840.96,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728136963,1.18986256,840.95,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728137260,1.161,840.98,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728137460,1.18985704,840.97,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728137664,1.18985704,840.96,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728137862,1.18985704,840.95,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728138160,1.161,840.98,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728138364,1.18985168,840.97,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728138564,1.18985168,840.96,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728138763,1.18985168,840.95,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728139063,1.161,840.98,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728139266,1.18985197,840.97,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728139463,1.161,840.98,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728139464,1.18985197,840.96,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728139663,1.18985197,840.95,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728139863,1.161,840.98,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728140063,1.18985217,840.97,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728140262,1.18985217,840.96,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728140467,1.18985217,840.95,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728140665,1.161,840.98,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728140868,1.18987396,840.97,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728141068,1.18987396,840.96,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728141269,1.18987396,840.95,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728141465,1.161,840.98,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728141670,1.18987587,840.97,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728141966,1.18987587,840.96,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728142170,1.18987587,840.95,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728142371,1.161,840.98,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728142570,1.18987908,840.97,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728142767,1.18987908,840.96,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728142971,1.18987908,840.95,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728143167,1.161,840.98,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728143368,1.18988355,840.97,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728143567,1.18988355,840.96,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728143771,1.18988355,840.95,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728144071,1.161,840.98,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728144271,1.1898886,840.97,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728144471,1.1898886,840.96,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728144771,1.1898886,840.95,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728145069,1.18989393,840.94,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728145268,1.161,840.98,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728145473,1.18989539,840.97,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728145669,1.18989539,840.96,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728145869,1.18989539,840.95,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728146075,1.18989539,840.94,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728146274,1.161,840.98,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728146476,1.1899035,840.97,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728146675,1.1899035,840.96,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728146871,1.1899035,840.95,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728147075,1.161,840.98,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728147375,1.18922015,840.97,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728147575,1.18922015,840.96,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728147769,1.18922015,840.95,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728147974,1.161,840.98,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728148273,1.18922015,840.97,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728148473,1.18922015,840.96,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728148673,1.18922015,840.95,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728148872,1.161,840.98,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728149176,1.18923129,840.97,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728149373,1.18923129,840.96,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728149576,1.18923129,840.95,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728149776,1.161,840.98,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728149977,1.1892441,840.97,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728150177,1.1892441,840.96,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728150377,1.1892441,840.95,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728150577,1.1892441,840.94,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728150774,1.161,840.98,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728150970,1.18925859,840.97,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728151173,1.161,840.98,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728151174,1.18925859,840.96,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728151375,1.18925859,840.95,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728151577,1.18925859,840.94,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728151777,1.161,840.98,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728151978,1.18927524,840.97,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728152274,1.18927524,840.96,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728152475,1.18927524,840.95,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728152674,1.18927524,840.94,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728152973,1.161,840.98,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728153177,1.18929416,840.97,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728153377,1.18929416,840.96,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728153575,1.18929416,840.95,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728153779,1.18929416,840.94,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728153979,1.161,840.98,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728154179,1.18931563,840.97,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728154380,1.18931563,840.96,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728154577,1.18931563,840.95,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728154776,1.18931563,840.94,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728154977,1.161,840.98,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728155181,1.18936753,840.97,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728155376,1.18936753,840.96,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728155581,1.18936753,840.95,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728155781,1.18936753,840.94,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728155981,1.161,840.98,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728156277,1.18940302,840.97,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728156476,1.18940302,840.96,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728156777,1.18940302,840.95,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728156977,1.18940302,840.94,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728157178,1.161,840.98,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728157381,1.1894496,840.97,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728157578,1.1894496,840.96,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728157777,1.1894496,840.95,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728157980,1.1894496,840.94,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728158277,1.161,840.98,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728158478,1.18951292,840.97,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728158678,1.18951292,840.96,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728158880,1.18951292,840.95,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728159079,1.18951292,840.94,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728159278,1.161,840.98,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728159481,1.18951831,840.97,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728159781,1.18951831,840.96,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728159978,1.18951831,840.95,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728160179,1.18951831,840.94,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728160382,1.161,840.98,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728160679,1.1895243,840.97,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728160882,1.1895243,840.96,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728161082,1.1895243,840.95,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728161283,1.1895243,840.94,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728161479,1.161,840.98,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728161683,1.18953118,840.97,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728161878,1.18953118,840.96,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728162079,1.18953118,840.95,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728162284,1.18953118,840.94,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728162484,1.161,840.98,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728162681,1.18953943,840.97,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728162984,1.18953943,840.96,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728163182,1.161,840.98,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728163384,1.18954879,840.97,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728163580,1.18954879,840.96,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728163781,1.161,840.98,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728163782,1.18954879,840.95,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728163982,1.18954879,840.94,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728164185,1.18954879,840.93,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728164385,1.161,840.98,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728164582,1.18953169,840.97,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728164882,1.18953169,840.96,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728165084,1.18953169,840.95,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728165290,1.18953169,840.94,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728165484,1.18953169,840.93,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728165684,1.161,840.98,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728165883,1.18953008,840.97,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728166085,1.18953008,840.96,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728166288,1.18953008,840.95,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728166488,1.18953008,840.94,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728166688,1.18953008,840.93,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728166984,1.161,840.98,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728167284,1.18953075,840.97,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728167589,1.18953075,840.96,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728167789,1.18953075,840.95,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728168084,1.18953075,840.94,840.39,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728168288,1.18953075,840.93,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728168487,1.161,840.98,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728168684,1.18952478,840.97,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728168884,1.18952478,840.96,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728169087,1.18952478,840.95,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728169284,1.18952478,840.94,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728169491,1.18952478,840.93,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728169785,1.161,840.98,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728170090,1.18951697,840.97,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728170283,1.18951697,840.96,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728170488,1.18951697,840.95,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728170688,1.18951697,840.94,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728170888,1.18951697,840.93,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728171083,1.161,840.98,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728171286,1.18950389,840.97,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728171490,1.18950389,840.96,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728171785,1.18950389,840.95,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728171990,1.18950389,840.94,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728172289,1.18950389,840.93,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728172486,1.161,840.98,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728172689,1.18947828,840.97,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728172887,1.18947828,840.96,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728173087,1.18947828,840.95,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728173285,1.161,840.98,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728173286,1.18947828,840.94,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728173485,1.161,840.98,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728173486,1.18947828,840.93,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728173690,1.161,840.98,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728173890,1.18947339,840.97,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728174189,1.161,840.98,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728174190,1.18947339,840.96,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728174390,1.18947339,840.95,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728174590,1.18947339,840.94,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728174886,1.18947339,840.93,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728175090,1.161,840.98,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728175289,1.18946537,840.97,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728175487,1.18946537,840.96,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728175688,1.18946537,840.95,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728175990,1.18946537,840.94,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728176191,1.18946537,840.93,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728176391,1.161,840.98,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728176591,1.18946173,840.97,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728176792,1.18946173,840.96,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728176993,1.18946173,840.95,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728177191,1.18946173,840.94,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728177488,1.18946173,840.93,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728177689,1.161,840.98,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728177890,1.19052664,840.97,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728178092,1.19052664,840.96,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728178292,1.19052664,840.95,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728178493,1.161,840.98,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728178691,1.19052664,840.97,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728178890,1.19052664,840.96,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728179088,1.19052664,840.95,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728179287,1.19052664,840.94,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728179490,1.19052664,840.93,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728179694,1.161,840.98,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728179888,1.19052684,840.97,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728180092,1.19052684,840.96,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728180292,1.19052684,840.95,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728180493,1.19052684,840.94,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728180693,1.19052684,840.93,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728180899,1.161,840.98,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728181097,1.19052645,840.97,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728181296,1.19052645,840.96,840.38,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728181598,1.19052645,840.95,840.33,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728181802,1.19052645,840.94,840.33,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728182101,1.19052645,840.93,840.33,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728182402,1.19052645,840.92,840.33,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728182603,1.19052645,840.91,840.33,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728182899,1.19052645,840.9,840.33,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728183099,1.19052645,840.89,840.33,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728183302,1.161,840.98,840.32,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728183501,1.19059636,840.97,840.32,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728183703,1.19059636,840.96,840.32,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728183999,1.19059636,840.95,840.32,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728184204,1.19059636,840.94,840.33,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728184401,1.19059636,840.93,840.32,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728184605,1.19059636,840.92,840.32,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728184801,1.19059636,840.91,840.32,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728185101,1.161,840.98,840.32,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728185102,1.19059636,840.9,840.32,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728185301,1.19059636,840.89,840.32,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728185505,1.161,840.98,840.32,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728185703,1.19059646,840.97,840.32,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728185905,1.19059646,840.96,840.32,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728186106,1.19059646,840.95,840.32,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728186307,1.19059646,840.94,840.32,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728186507,1.19059646,840.93,840.32,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728186707,1.19059646,840.92,840.32,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728186905,1.19059646,840.91,840.32,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728187105,1.19059646,840.9,840.32,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728187308,0.89087335,841.05,840.32,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728187508,1.19059636,841.04,840.32,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728187707,1.19059636,841.03,840.32,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728187906,1.19059636,841.02,840.32,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728188105,1.19059636,841.01,840.32,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728188410,1.19059676,841.0,840.32,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728188606,1.19059676,840.99,840.32,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728188906,1.19059676,840.98,840.32,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728189112,1.19059676,840.97,840.32,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728189306,1.19059676,840.96,840.31,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728189609,1.19059676,840.95,840.31,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728189807,1.19059676,840.94,840.31,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728190106,1.19059676,840.93,840.31,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728190407,1.19059676,840.92,840.31,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728190606,1.19059676,840.91,840.31,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728190810,1.19059676,840.9,840.31,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728191107,1.096,840.95,840.31,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728191310,1.19050584,840.94,840.31,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728191606,1.19050584,840.93,840.31,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728191811,1.19050584,840.92,840.31,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728192010,1.19050584,840.91,840.31,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728192308,1.19050584,840.9,840.31,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728192512,1.096,840.95,840.31,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728192811,1.19047643,840.94,840.31,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728193011,1.19047643,840.93,840.31,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728193211,1.19047643,840.92,840.31,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728193407,1.19047643,840.91,840.31,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728193608,1.19047643,840.9,840.31,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728193808,1.096,840.95,840.31,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728194012,1.19045075,840.94,840.31,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728194310,1.19045075,840.93,840.31,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728194509,1.19045075,840.92,840.31,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728194709,1.19045075,840.91,840.31,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728194908,1.19045075,840.9,840.31,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728195111,1.096,840.95,840.31,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728195311,1.1904096,840.94,840.31,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728195511,1.1904096,840.93,840.31,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728195710,1.1904096,840.92,840.31,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728195912,1.1904096,840.91,840.31,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728196110,1.1904096,840.9,840.31,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728196309,1.096,840.95,840.31,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728196511,1.19039372,840.94,840.31,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728196712,1.19039372,840.93,840.31,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728196912,1.19039372,840.92,840.31,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728197111,1.19039372,840.91,840.31,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728197411,1.096,840.95,840.31,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728197609,1.19038072,840.94,840.31,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728197814,1.19038072,840.93,840.31,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728198015,1.19038072,840.92,840.31,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728198210,1.19038072,840.91,840.31,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728198411,1.096,840.95,840.31,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728198616,1.19037052,840.94,840.31,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728198816,1.19037052,840.93,840.31,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728199013,1.19037052,840.92,840.31,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728199213,1.19037052,840.91,840.31,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728199517,1.096,840.95,840.31,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728199713,1.19036343,840.94,840.31,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728199914,1.19036343,840.93,840.31,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728200217,1.19036343,840.92,840.31,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728200415,1.19036343,840.91,840.31,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728200614,1.096,840.95,840.31,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728200814,1.19036329,840.94,840.31,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728201015,1.19036329,840.93,840.31,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728201218,1.19036329,840.92,840.31,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728201418,1.19036329,840.91,840.31,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728201715,1.096,840.95,840.31,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728201916,1.19035973,840.94,840.31,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728202218,1.19035973,840.93,840.31,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728202518,1.19035973,840.92,840.31,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728202718,1.19035973,840.91,840.31,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728202916,1.19035973,840.9,840.3,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728203120,0.20696115,841.04,840.3,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728203320,1.19025843,841.03,840.3,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728203613,1.19025843,841.02,840.3,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728203819,1.19025843,841.01,840.3,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728204020,1.19025843,841.0,840.3,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728204214,1.19025843,840.99,840.3,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728204414,1.19025843,840.98,840.3,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728204618,1.19025843,840.97,840.3,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728204817,1.19025843,840.96,840.3,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728205014,1.19025843,840.95,840.3,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728205219,1.19025843,840.94,840.27,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728205421,1.19025843,840.93,840.27,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728205622,1.19025843,840.92,840.27,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728205818,1.19025843,840.91,840.27,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728206017,1.19025843,840.9,840.27,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728206218,1.19025843,840.89,840.27,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728206419,1.19025843,840.88,840.27,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728206623,1.205,840.89,840.27,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728206925,1.19012832,840.88,840.24,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728207124,1.205,840.89,839.33,2.96568571]
["bitfinex-derivatives","BNBF0:USTF0",1766728207125,1.19012832,840.87,840.22,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728207325,1.19012832,840.86,840.22,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728207520,1.19012832,840.85,840.22,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728207725,1.19012832,840.84,840.19,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728207927,1.19012832,840.83,840.15,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728208127,1.19012832,840.82,840.13,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728208325,1.19012832,840.81,840.13,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728208624,1.19012832,840.8,840.11,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728208827,1.19012832,840.79,840.11,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728209022,1.19012832,840.78,840.11,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728209225,1.19012832,840.77,840.1,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728209427,1.19012832,840.76,840.1,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728209727,1.205,840.89,840.1,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728209928,1.18911602,840.88,840.1,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728210129,1.18911602,840.87,840.09,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728210330,1.18911602,840.86,840.06,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728210631,1.18911602,840.85,840.06,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728210832,1.18911602,840.84,840.06,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728211028,1.18911602,840.83,840.02,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728211227,1.205,840.89,839.44,55.39278527]
["bitfinex-derivatives","BNBF0:USTF0",1766728211228,1.18911602,840.82,840.01,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728211527,1.205,840.89,839.99,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728211528,1.18911602,840.81,839.99,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728211732,1.18911602,840.8,839.99,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728211931,1.18911602,840.79,839.99,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728212132,1.18911602,840.78,839.98,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728212329,1.18911602,840.77,839.98,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728212531,1.18911602,840.76,839.98,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728212832,1.18911602,840.75,839.98,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728213128,1.18911602,840.74,839.97,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728213432,1.18911602,840.73,839.97,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728213728,1.18911602,840.72,839.97,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728214031,0.89087335,840.87,839.97,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728214229,1.1878593,840.86,839.96,0.89248756]
["bitfinex-derivatives","BNBF0:USTF0",1766728214432,1.1878593,840.85,839.96,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728214625,1.1878593,840.84,839.96,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728214831,1.1878593,840.83,839.96,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728215128,1.1878593,840.82,839.95,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728215329,1.1878593,840.81,839.95,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728215630,1.1878593,840.8,839.92,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728215828,1.1878593,840.79,839.92,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728216132,1.1878593,840.78,839.91,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728216333,1.1878593,840.77,839.91,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728216628,1.1878593,840.76,839.91,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728216829,1.1878593,840.75,839.91,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728217028,1.1878593,840.74,839.91,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728217232,1.1878593,840.73,839.91,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728217433,1.1878593,840.72,839.91,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728217630,0.88867518,840.87,839.91,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728217831,1.18687646,840.86,839.91,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728218131,1.18687646,840.85,839.9,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728218331,1.18687646,840.84,839.9,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728218535,1.18687646,840.83,839.9,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728218736,1.18687646,840.82,839.9,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728218933,1.18687646,840.81,839.9,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728219130,1.18687646,840.8,839.89,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728219336,1.18687646,840.79,839.89,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728219536,1.18687646,840.78,839.89,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728219736,1.18687646,840.77,839.89,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728220036,1.18687646,840.76,839.89,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728220237,1.18687646,840.75,839.89,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728220536,1.18687646,840.74,839.89,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728220738,2.09367518,840.89,839.89,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728220938,1.18629215,840.88,839.89,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728221139,1.18629215,840.87,839.89,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728221439,1.18629215,840.86,839.89,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728221639,1.18629215,840.85,839.89,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728221839,1.18629215,840.84,839.89,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728222042,1.18629215,840.83,839.89,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728222339,1.18629215,840.82,839.88,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728222540,1.18629215,840.81,839.88,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728222740,1.18629215,840.8,839.88,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728223035,1.18629215,840.79,839.88,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728223240,1.18629215,840.78,839.88,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728223540,1.18629215,840.77,839.88,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728223741,1.18629215,840.76,839.88,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728223938,1.18629215,840.75,839.88,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728224142,1.1859302,840.74,839.88,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728224337,0.88867518,840.9,839.88,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728224536,1.18585669,840.89,839.88,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728224740,0.88867518,840.87,839.85,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728225041,0.88867518,840.79,839.77,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728225238,1.18585669,840.78,839.76,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728225442,1.18585669,840.77,839.76,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728225639,1.18585669,840.76,839.74,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728225839,1.18585669,840.75,839.74,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728226041,1.18585669,840.74,839.69,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728226245,1.18585669,840.73,839.69,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728226540,1.18585669,840.72,839.69,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728226742,0.88867518,840.67,839.62,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728226940,1.18585669,840.66,839.62,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728227145,1.18585669,840.65,839.6,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728227444,1.18585669,840.64,839.6,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728227641,1.18585669,840.63,839.6,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728227841,1.18585669,840.62,839.6,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728228045,1.18585669,840.61,839.59,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728228245,1.18612473,840.83,839.27,0.20707383]
["bitfinex-derivatives","BNBF0:USTF0",1766728228246,1.18585669,840.6,839.58,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728228441,1.18585669,840.59,839.58,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728228645,1.18585669,840.58,839.58,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728228946,1.18585669,840.57,839.58,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728229245,1.18585669,840.56,839.57,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728229446,1.18585669,840.55,839.57,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728229649,0.88867518,840.7,839.57,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728229850,1.1834302,840.69,839.57,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728230149,1.1834302,840.68,839.56,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728230351,1.1834302,840.67,839.56,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728230547,0.88867518,840.71,839.56,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728230548,1.1834302,840.66,839.56,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728230746,1.1834302,840.65,839.56,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728230948,1.1834302,840.64,839.56,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728231145,1.18310287,840.63,839.55,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728231347,1.18310287,840.62,839.55,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728231551,1.18310287,840.61,839.55,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728231751,1.18310287,840.6,839.55,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728231948,1.18310287,840.59,839.55,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728232148,1.18310287,840.58,839.54,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728232350,1.18310287,840.57,839.54,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728232550,0.88867518,840.72,839.54,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728232753,1.18250097,840.71,839.54,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728232949,1.18250097,840.7,839.53,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728233154,1.18250097,840.69,839.51,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728233349,0.88867518,840.66,839.47,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728233550,1.18250097,840.65,839.46,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728233755,1.18250097,840.64,839.46,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728233952,1.18250097,840.63,839.46,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728234156,1.18250097,840.62,839.45,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728234351,1.18250097,840.61,839.45,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728234550,1.18250097,840.6,839.45,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728234755,1.18250097,840.59,839.45,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728234952,1.18250097,840.58,839.45,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728235154,1.18250097,840.57,839.44,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728235353,1.18250097,840.56,839.44,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728235552,1.18250097,840.55,839.44,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728235755,1.18250097,840.54,839.44,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728235955,1.18250097,840.53,839.44,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728236158,1.18250097,840.52,839.44,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728236350,0.88867518,840.68,839.44,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728236553,1.18142414,840.67,839.44,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728236753,1.18142414,840.66,839.44,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728237056,1.18142414,840.65,839.43,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728237253,1.18142414,840.64,839.43,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728237457,1.18142414,840.63,839.43,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728237658,1.18142414,840.62,839.43,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728237858,1.18142414,840.61,839.43,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728238159,1.18142414,840.6,839.43,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728238353,1.18142414,840.59,839.43,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728238553,1.18142414,840.58,839.43,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728238756,1.18142414,840.57,839.43,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728238960,1.18142414,840.56,839.43,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728239159,1.18142414,840.55,839.43,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728239358,1.18142414,840.54,839.43,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728239556,1.18142414,840.53,839.43,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728239760,0.88867518,840.68,839.43,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728240059,1.18152203,840.67,839.43,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728240259,1.18152203,840.66,839.42,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728240458,1.18152203,840.65,839.43,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728240658,1.18152203,840.64,839.43,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728240859,1.18152203,840.63,839.43,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728241061,1.18152203,840.62,839.43,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728241361,1.18152203,840.61,839.43,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728241561,1.18152203,840.6,839.43,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728241758,1.18152203,840.59,839.43,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728241963,1.18152203,840.58,839.43,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728242163,1.18152203,840.57,839.42,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728242464,0.88867518,840.68,839.43,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728242663,1.18180054,840.67,839.43,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728242863,1.18180054,840.66,839.43,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728243159,1.18180054,840.65,839.43,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728243359,1.18180054,840.64,839.43,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728243563,1.18180054,840.63,839.43,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728243758,1.18180054,840.62,839.43,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728243960,1.18180054,840.61,839.43,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728244159,1.18180054,840.6,839.43,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728244358,1.18180054,840.59,839.44,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728244561,1.18180054,840.58,839.44,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728244863,1.18180054,840.57,839.44,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728245060,1.18203923,840.56,839.44,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728245263,1.18203923,840.55,839.43,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728245463,1.18203923,840.54,839.43,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728245659,1.18203923,840.53,839.43,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728245863,1.18203923,840.52,839.43,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728246063,1.18203923,840.51,839.43,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728246261,0.88867518,840.67,839.44,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728246459,1.18219569,840.66,839.44,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728246663,1.18219569,840.65,839.44,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728246864,1.18219569,840.64,839.44,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728247065,1.18219569,840.63,839.44,0.89026481]
["bitfinex-derivatives","BNBF0:USTF0",1766728247266,1.18219569,840.62,839.4,13.06220468]
["bitfinex-derivatives","BNBF0:USTF0",1766728247562,1.18219569,840.61,839.45,0.88695123]
["bitfinex-derivatives","BNBF0:USTF0",1766728247761,1.18219569,840.6,839.45,0.88695123]
["bitfinex-derivatives","BNBF0:USTF0",1766728247962,1.18219569,840.59,839.45,0.88695123]
["bitfinex-derivatives","BNBF0:USTF0",1766728248261,1.18219569,840.58,839.45,0.88695123]
["bitfinex-derivatives","BNBF0:USTF0",1766728248464,1.18219569,840.57,839.46,0.88695123]
["bitfinex-derivatives","BNBF0:USTF0",1766728248661,1.18219569,840.56,839.46,0.88695123]
["bitfinex-derivatives","BNBF0:USTF0",1766728248863,1.18219569,840.55,839.46,0.88695123]
["bitfinex-derivatives","BNBF0:USTF0",1766728249063,1.18219569,840.54,839.43,0.88695123]
["bitfinex-derivatives","BNBF0:USTF0",1766728249265,1.18219569,840.53,839.44,0.88695123]
["bitfinex-derivatives","BNBF0:USTF0",1766728249464,1.18219569,840.52,839.44,0.88695123]
["bitfinex-derivatives","BNBF0:USTF0",1766728249661,1.18219569,840.51,839.44,0.88695123]
["bitfinex-derivatives","BNBF0:USTF0",1766728249864,1.18219569,840.5,839.44,0.88695123]
["bitfinex-derivatives","BNBF0:USTF0",1766728250065,1.18219569,840.49,839.45,0.88695123]
["bitfinex-derivatives","BNBF0:USTF0",1766728250265,1.18219569,840.48,839.45,0.88695123]
["bitfinex-derivatives","BNBF0:USTF0",1766728250568,1.18219569,840.47,839.45,0.88695123]
["bitfinex-derivatives","BNBF0:USTF0",1766728250765,1.18219569,840.46,839.45,0.88695123]
["bitfinex-derivatives","BNBF0:USTF0",1766728250969,1.18219569,840.45,839.45,0.88695123]
["bitfinex-derivatives","BNBF0:USTF0",1766728251169,1.18363345,840.44,839.46,0.88695123]
["bitfinex-derivatives","BNBF0:USTF0",1766728251371,1.236,840.5,839.46,0.88695123]
["bitfinex-derivatives","BNBF0:USTF0",1766728251572,1.18363345,840.49,839.46,0.88695123]
["bitfinex-derivatives","BNBF0:USTF0",1766728251771,1.18363345,840.48,839.46,0.88695123]
["bitfinex-derivatives","BNBF0:USTF0",1766728252066,1.18363345,840.47,839.47,0.88695123]
["bitfinex-derivatives","BNBF0:USTF0",1766728252272,1.18363345,840.46,839.47,0.88695123]
["bitfinex-derivatives","BNBF0:USTF0",1766728252467,1.18363345,840.45,839.47,0.88695123]
["bitfinex-derivatives","BNBF0:USTF0",1766728252672,1.18363345,840.44,839.47,0.88695123]
["bitfinex-derivatives","BNBF0:USTF0",1766728252971,1.18363345,840.43,839.47,0.88695123]
["bitfinex-derivatives","BNBF0:USTF0",1766728253171,1.236,840.5,839.48,0.88695123]
["bitfinex-derivatives","BNBF0:USTF0",1766728253372,1.18414023,840.49,839.48,0.88695123]
["bitfinex-derivatives","BNBF0:USTF0",1766728253575,1.18414023,840.48,839.48,0.88695123]
["bitfinex-derivatives","BNBF0:USTF0",1766728253870,1.18414023,840.47,839.48,0.88695123]
["bitfinex-derivatives","BNBF0:USTF0",1766728254072,1.18414023,840.46,839.48,0.88695123]
["bitfinex-derivatives","BNBF0:USTF0",1766728254268,1.18414023,840.45,839.48,0.88695123]
["bitfinex-derivatives","BNBF0:USTF0",1766728254474,1.18414023,840.44,839.48,0.88695123]
["bitfinex-derivatives","BNBF0:USTF0",1766728254773,1.18414023,840.43,839.48,0.88695123]
["bitfinex-derivatives","BNBF0:USTF0",1766728254976,1.18414023,840.42,839.48,0.88695123]
["bitfinex-derivatives","BNBF0:USTF0",1766728255169,1.236,840.5,839.49,0.88695123]
["bitfinex-derivatives","BNBF0:USTF0",1766728255370,1.18453763,840.49,839.49,0.88695123]
["bitfinex-derivatives","BNBF0:USTF0",1766728255569,1.18453763,840.48,839.49,0.88695123]
["bitfinex-derivatives","BNBF0:USTF0",1766728255773,1.18453763,840.47,839.49,0.88695123]
["bitfinex-derivatives","BNBF0:USTF0",1766728255971,1.18453763,840.46,839.49,0.88695123]
["bitfinex-derivatives","BNBF0:USTF0",1766728256270,1.236,840.5,839.5,0.88695123]
["bitfinex-derivatives","BNBF0:USTF0",1766728256271,1.18453763,840.45,839.5,0.88695123]
["bitfinex-derivatives","BNBF0:USTF0",1766728256474,1.18453763,840.44,839.5,0.88695123]
["bitfinex-derivatives","BNBF0:USTF0",1766728256676,1.18453763,840.43,839.5,0.88695123]
["bitfinex-derivatives","BNBF0:USTF0",1766728256875,1.18453763,840.42,839.5,0.88695123]
["bitfinex-derivatives","BNBF0:USTF0",1766728257075,1.236,840.5,839.5,0.88695123]
["bitfinex-derivatives","BNBF0:USTF0",1766728257274,1.18480493,840.49,839.5,0.88695123]
["bitfinex-derivatives","BNBF0:USTF0",1766728257574,1.18480493,840.48,839.5,0.88695123]
["bitfinex-derivatives","BNBF0:USTF0",1766728257771,1.18480493,840.47,839.5,0.88695123]
["bitfinex-derivatives","BNBF0:USTF0",1766728258074,1.18480493,840.46,839.43,0.88695123]
["bitfinex-derivatives","BNBF0:USTF0",1766728258375,1.18480493,840.45,839.43,0.88695123]
["bitfinex-derivatives","BNBF0:USTF0",1766728258674,1.18480493,840.44,839.43,0.88695123]
["bitfinex-derivatives","BNBF0:USTF0",1766728258876,1.18480493,840.43,839.43,0.88695123]
["bitfinex-derivatives","BNBF0:USTF0",1766728259077,1.18480493,840.42,839.42,0.88695123]
["bitfinex-derivatives","BNBF0:USTF0",1766728259276,1.18480493,840.41,839.42,0.88695123]
["bitfinex-derivatives","BNBF0:USTF0",1766728259474,1.18480493,840.4,839.42,0.88695123]
["bitfinex-derivatives","BNBF0:USTF0",1766728259672,1.18480493,840.39,839.42,0.88695123]
["bitfinex-derivatives","BNBF0:USTF0",1766728259974,1.18480493,840.38,839.42,0.88695123]
["bitfinex-derivatives","BNBF0:USTF0",1766728260175,1.18480493,840.37,839.42,0.88695123]
["bitfinex-derivatives","BNBF0:USTF0",1766728260375,1.18480493,840.36,839.42,0.88695123]
["bitfinex-derivatives","BNBF0:USTF0",1766728260671,1.18480493,840.35,839.42,0.88695123]
["bitfinex-derivatives","BNBF0:USTF0",1766728260872,1.18480493,840.34,839.42,0.88695123]
["bitfinex-derivatives","BNBF0:USTF0",1766728261072,1.18480493,840.33,839.42,0.88695123]
["bitfinex-derivatives","BNBF0:USTF0",1766728261271,1.236,840.5,839.28,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766728261472,0.88677019,840.48,839.44,0.88927676]
["bitfinex-derivatives","BNBF0:USTF0",1766728261775,1.236,840.5,839.59,0.88927676]
["bitfinex-derivatives","BNBF0:USTF0",1766728261970,1.18548305,840.49,839.59,0.88927676]
["bitfinex-derivatives","BNBF0:USTF0",1766728262173,1.18548305,840.48,839.6,0.88927676]
["bitfinex-derivatives","BNBF0:USTF0",1766728262372,1.18548305,840.47,839.6,0.88927676]
["bitfinex-derivatives","BNBF0:USTF0",1766728262573,1.236,840.5,839.6,0.88927676]
["bitfinex-derivatives","BNBF0:USTF0",1766728262872,1.18574249,840.49,839.6,0.88927676]
["bitfinex-derivatives","BNBF0:USTF0",1766728263073,1.18574249,840.48,839.6,0.88927676]
["bitfinex-derivatives","BNBF0:USTF0",1766728263373,1.18574249,840.47,839.61,0.88927676]
["bitfinex-derivatives","BNBF0:USTF0",1766728263573,1.18574249,840.46,839.61,0.88927676]
["bitfinex-derivatives","BNBF0:USTF0",1766728263875,1.236,840.5,839.61,0.88927676]
["bitfinex-derivatives","BNBF0:USTF0",1766728264076,1.1860282,840.49,839.61,0.88927676]
["bitfinex-derivatives","BNBF0:USTF0",1766728264276,1.1860282,840.48,839.62,0.88927676]
["bitfinex-derivatives","BNBF0:USTF0",1766728264475,1.1860282,840.47,839.62,0.88927676]
["bitfinex-derivatives","BNBF0:USTF0",1766728264773,1.1860282,840.46,839.62,0.88927676]
["bitfinex-derivatives","BNBF0:USTF0",1766728264976,1.1860282,840.45,839.62,0.88927676]
["bitfinex-derivatives","BNBF0:USTF0",1766728265174,1.236,840.5,839.63,0.88927676]
["bitfinex-derivatives","BNBF0:USTF0",1766728265378,1.18669748,840.49,839.63,0.88927676]
["bitfinex-derivatives","BNBF0:USTF0",1766728265578,1.18669748,840.48,839.63,0.88927676]
["bitfinex-derivatives","BNBF0:USTF0",1766728265877,1.18669748,840.47,839.63,0.88927676]
["bitfinex-derivatives","BNBF0:USTF0",1766728266176,1.18669748,840.46,839.64,0.88927676]
["bitfinex-derivatives","BNBF0:USTF0",1766728266374,1.18669748,840.45,839.64,0.88927676]
["bitfinex-derivatives","BNBF0:USTF0",1766728266579,1.18669748,840.44,839.64,0.88927676]
["bitfinex-derivatives","BNBF0:USTF0",1766728266779,1.18669748,840.43,839.64,0.88927676]
["bitfinex-derivatives","BNBF0:USTF0",1766728267078,1.236,840.5,839.64,0.88927676]
["bitfinex-derivatives","BNBF0:USTF0",1766728267280,1.18662462,840.49,839.66,0.88927676]
["bitfinex-derivatives","BNBF0:USTF0",1766728267576,1.18662462,840.48,839.66,0.88927676]
["bitfinex-derivatives","BNBF0:USTF0",1766728267779,1.18662462,840.47,839.66,0.88927676]
["bitfinex-derivatives","BNBF0:USTF0",1766728267981,1.18662462,840.46,839.66,0.88927676]
["bitfinex-derivatives","BNBF0:USTF0",1766728268179,1.18662462,840.45,839.67,0.88927676]
["bitfinex-derivatives","BNBF0:USTF0",1766728268379,1.18662462,840.44,839.67,0.88927676]
["bitfinex-derivatives","BNBF0:USTF0",1766728268580,1.18662462,840.43,839.67,0.88927676]
["bitfinex-derivatives","BNBF0:USTF0",1766728268780,1.18662462,840.42,839.67,0.88927676]
["bitfinex-derivatives","BNBF0:USTF0",1766728268978,1.18662462,840.41,839.67,0.88927676]
["bitfinex-derivatives","BNBF0:USTF0",1766728269280,1.18662462,840.4,839.69,0.88927676]
["bitfinex-derivatives","BNBF0:USTF0",1766728269480,1.18662462,840.39,839.69,0.88927676]
["bitfinex-derivatives","BNBF0:USTF0",1766728269675,1.18662462,840.38,839.69,0.88927676]
["bitfinex-derivatives","BNBF0:USTF0",1766728269980,1.236,840.5,839.69,0.88927676]
["bitfinex-derivatives","BNBF0:USTF0",1766728270177,1.18830717,840.49,839.7,0.88927676]
["bitfinex-derivatives","BNBF0:USTF0",1766728270481,1.18830717,840.48,839.7,0.88927676]
["bitfinex-derivatives","BNBF0:USTF0",1766728270676,1.18830717,840.47,839.7,0.88927676]
["bitfinex-derivatives","BNBF0:USTF0",1766728270976,1.18830717,840.46,839.7,0.88927676]
["bitfinex-derivatives","BNBF0:USTF0",1766728271181,1.18830717,840.45,839.71,0.88927676]
["bitfinex-derivatives","BNBF0:USTF0",1766728271381,1.18830717,840.44,839.71,0.88927676]
["bitfinex-derivatives","BNBF0:USTF0",1766728271578,1.18830717,840.43,839.71,0.88927676]
["bitfinex-derivatives","BNBF0:USTF0",1766728271881,1.18830717,840.42,839.71,0.88927676]
["bitfinex-derivatives","BNBF0:USTF0",1766728272078,1.18830717,840.41,839.71,0.88927676]
["bitfinex-derivatives","BNBF0:USTF0",1766728272378,1.236,840.5,839.8,0.88927676]
["bitfinex-derivatives","BNBF0:USTF0",1766728272583,1.18903588,840.49,839.8,0.88927676]
["bitfinex-derivatives","BNBF0:USTF0",1766728272882,1.18903588,840.48,839.8,0.88927676]
["bitfinex-derivatives","BNBF0:USTF0",1766728273081,1.18903588,840.47,839.8,0.88927676]
["bitfinex-derivatives","BNBF0:USTF0",1766728273279,1.18903588,840.46,839.79,0.88927676]
["bitfinex-derivatives","BNBF0:USTF0",1766728273480,1.18903588,840.45,839.79,0.88927676]
["bitfinex-derivatives","BNBF0:USTF0",1766728273681,1.236,840.5,839.79,0.88927676]
["bitfinex-derivatives","BNBF0:USTF0",1766728273878,1.18891332,840.49,839.79,0.88927676]
["bitfinex-derivatives","BNBF0:USTF0",1766728274083,1.18891332,840.48,839.79,0.88927676]
["bitfinex-derivatives","BNBF0:USTF0",1766728274280,1.18891332,840.47,839.79,0.88927676]
["bitfinex-derivatives","BNBF0:USTF0",1766728274481,1.18891332,840.46,839.79,0.88927676]
["bitfinex-derivatives","BNBF0:USTF0",1766728274684,1.236,840.5,839.79,0.88927676]
["bitfinex-derivatives","BNBF0:USTF0",1766728274882,1.18879954,840.49,839.79,0.88927676]
["bitfinex-derivatives","BNBF0:USTF0",1766728275085,1.18879954,840.48,839.79,0.88927676]
["bitfinex-derivatives","BNBF0:USTF0",1766728275285,1.18879954,840.47,839.79,0.88927676]
["bitfinex-derivatives","BNBF0:USTF0",1766728275480,1.18879954,840.46,839.79,0.88927676]
["bitfinex-derivatives","BNBF0:USTF0",1766728275685,1.236,840.5,839.79,0.88927676]
["bitfinex-derivatives","BNBF0:USTF0",1766728275882,1.18869247,840.49,839.79,0.88927676]
["bitfinex-derivatives","BNBF0:USTF0",1766728276081,1.18869247,840.48,839.79,0.88927676]
["bitfinex-derivatives","BNBF0:USTF0",1766728276286,1.18869247,840.47,839.78,0.88927676]
["bitfinex-derivatives","BNBF0:USTF0",1766728276586,1.236,840.5,839.81,0.88927676]
["bitfinex-derivatives","BNBF0:USTF0",1766728276786,1.236,840.5,839.85,0.88927676]
["bitfinex-derivatives","BNBF0:USTF0",1766728277186,1.236,840.5,839.84,0.88927676]
["bitfinex-derivatives","BNBF0:USTF0",1766728279188,1.236,840.5,839.83,0.88927676]
["bitfinex-derivatives","BNBF0:USTF0",1766728280287,1.236,840.5,839.82,0.88927676]
["bitfinex-derivatives","BNBF0:USTF0",1766728282287,1.236,840.5,839.81,0.88927676]
["bitfinex-derivatives","BNBF0:USTF0",1766728285396,1.236,840.5,839.8,0.88927676]
["bitfinex-derivatives","BNBF0:USTF0",1766728290196,1.236,840.5,839.79,0.88927676]
["bitfinex-derivatives","BNBF0:USTF0",1766728293105,1.236,840.5,839.83,0.88927676]
["bitfinex-derivatives","BNBF0:USTF0",1766728298303,0.88677019,840.79,839.83,0.88927676]
["bitfinex-derivatives","BNBF0:USTF0",1766728298504,1.18680677,840.78,839.83,0.88927676]
["bitfinex-derivatives","BNBF0:USTF0",1766728298706,1.18680677,840.77,839.83,0.88927676]
["bitfinex-derivatives","BNBF0:USTF0",1766728298904,1.18680677,840.76,839.83,0.88927676]
["bitfinex-derivatives","BNBF0:USTF0",1766728299203,1.18680677,840.75,839.83,0.88927676]
["bitfinex-derivatives","BNBF0:USTF0",1766728299508,1.18680677,840.74,839.83,0.88927676]
["bitfinex-derivatives","BNBF0:USTF0",1766728299808,1.18680677,840.73,839.83,0.88927676]
["bitfinex-derivatives","BNBF0:USTF0",1766728300107,1.18680677,840.72,839.83,0.88927676]
["bitfinex-derivatives","BNBF0:USTF0",1766728300304,1.18680677,840.71,839.83,0.88927676]
["bitfinex-derivatives","BNBF0:USTF0",1766728300607,1.18680677,840.7,839.83,0.88927676]
["bitfinex-derivatives","BNBF0:USTF0",1766728300905,1.18680677,840.69,839.83,0.88927676]
["bitfinex-derivatives","BNBF0:USTF0",1766728301122,1.18680677,840.68,839.84,0.88927676]
["bitfinex-derivatives","BNBF0:USTF0",1766728301305,1.18680677,840.67,839.84,0.88927676]
["bitfinex-derivatives","BNBF0:USTF0",1766728301503,1.18680677,840.66,839.84,0.88927676]
["bitfinex-derivatives","BNBF0:USTF0",1766728301706,1.18680677,840.65,839.84,0.88927676]
["bitfinex-derivatives","BNBF0:USTF0",1766728301905,1.18680677,840.64,839.84,0.88927676]
["bitfinex-derivatives","BNBF0:USTF0",1766728302108,1.18680677,840.63,839.84,0.88927676]
["bitfinex-derivatives","BNBF0:USTF0",1766728302407,1.18680677,840.62,839.84,0.88927676]
["bitfinex-derivatives","BNBF0:USTF0",1766728303106,1.18680677,840.62,839.85,0.88927676]
["bitfinex-derivatives","BNBF0:USTF0",1766728304107,1.18680677,840.62,839.86,0.88927676]
["bitfinex-derivatives","BNBF0:USTF0",1766728306209,1.18680677,840.62,839.87,0.88927676]
["bitfinex-derivatives","BNBF0:USTF0",1766728309209,1.18680677,840.62,839.88,0.88927676]
["bitfinex-derivatives","BNBF0:USTF0",1766728312316,1.18680677,840.62,839.89,0.88927676]
["bitfinex-derivatives","BNBF0:USTF0",1766728313518,1.18680677,840.62,839.91,0.88927676]
["bitfinex-derivatives","BNBF0:USTF0",1766728314418,1.18680677,840.62,839.92,0.88927676]
["bitfinex-derivatives","BNBF0:USTF0",1766728316217,1.18680677,840.62,839.93,0.88927676]
["bitfinex-derivatives","BNBF0:USTF0",1766728317119,1.18680677,840.62,839.94,0.88927676]
["bitfinex-derivatives","BNBF0:USTF0",1766728319223,1.18680677,840.62,839.95,0.88927676]
["bitfinex-derivatives","BNBF0:USTF0",1766728321328,1.18680677,840.62,839.96,0.88927676]
["bitfinex-derivatives","BNBF0:USTF0",1766728322129,1.18680677,840.62,839.95,0.88927676]
["bitfinex-derivatives","BNBF0:USTF0",1766728322328,1.18680677,840.62,839.96,0.88927676]
["bitfinex-derivatives","BNBF0:USTF0",1766728326331,1.18680677,840.62,840.02,0.88927676]
["bitfinex-derivatives","BNBF0:USTF0",1766728329332,1.18680677,840.62,840.01,0.88927676]
["bitfinex-derivatives","BNBF0:USTF0",1766728333634,1.18680677,840.62,839.86,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766728333831,1.18680677,840.62,840.01,0.89219374]
["bitfinex-derivatives","BNBF0:USTF0",1766728337635,1.18680677,840.62,839.99,0.89219374]
["bitfinex-derivatives","BNBF0:USTF0",1766728347145,1.19043457,840.61,839.99,0.89219374]
["bitfinex-derivatives","BNBF0:USTF0",1766728347346,1.19043457,840.6,839.99,0.89219374]
["bitfinex-derivatives","BNBF0:USTF0",1766728347542,1.323,840.63,839.99,0.89219374]
["bitfinex-derivatives","BNBF0:USTF0",1766728347746,1.19044664,840.62,839.99,0.89219374]
["bitfinex-derivatives","BNBF0:USTF0",1766728347947,1.323,840.63,840.0,0.89219374]
["bitfinex-derivatives","BNBF0:USTF0",1766728348147,1.323,840.63,840.11,0.89219374]
["bitfinex-derivatives","BNBF0:USTF0",1766728350145,1.323,840.63,840.1,0.89219374]
["bitfinex-derivatives","BNBF0:USTF0",1766728353155,1.323,840.63,840.09,0.89219374]
["bitfinex-derivatives","BNBF0:USTF0",1766728357057,1.323,840.63,840.08,0.89219374]
["bitfinex-derivatives","BNBF0:USTF0",1766728357459,0.89059912,840.93,840.08,0.89219374]
["bitfinex-derivatives","BNBF0:USTF0",1766728357755,1.19014369,840.92,840.08,0.89219374]
["bitfinex-derivatives","BNBF0:USTF0",1766728357957,1.19014369,840.91,840.08,0.89219374]
["bitfinex-derivatives","BNBF0:USTF0",1766728358254,1.19014369,840.9,840.08,0.89219374]
["bitfinex-derivatives","BNBF0:USTF0",1766728358554,1.19014369,840.89,840.08,0.89219374]
["bitfinex-derivatives","BNBF0:USTF0",1766728358854,1.19014369,840.88,840.08,0.89104589]
["bitfinex-derivatives","BNBF0:USTF0",1766728359054,1.19014369,840.87,840.08,0.89104589]
["bitfinex-derivatives","BNBF0:USTF0",1766728359255,1.19014369,840.86,840.08,0.89104589]
["bitfinex-derivatives","BNBF0:USTF0",1766728359454,1.19014369,840.85,840.08,0.89104589]
["bitfinex-derivatives","BNBF0:USTF0",1766728359653,1.19014369,840.84,840.08,0.89104589]
["bitfinex-derivatives","BNBF0:USTF0",1766728359858,1.19014369,840.83,840.08,0.89104589]
["bitfinex-derivatives","BNBF0:USTF0",1766728360058,1.19014369,840.82,840.08,0.89104589]
["bitfinex-derivatives","BNBF0:USTF0",1766728360256,1.19014369,840.81,840.08,0.89104589]
["bitfinex-derivatives","BNBF0:USTF0",1766728360455,1.19014369,840.8,840.08,0.89104589]
["bitfinex-derivatives","BNBF0:USTF0",1766728360654,1.19014369,840.79,840.08,0.89104589]
["bitfinex-derivatives","BNBF0:USTF0",1766728360858,1.19014369,840.78,840.08,0.89104589]
["bitfinex-derivatives","BNBF0:USTF0",1766728361058,1.19014369,840.77,840.08,0.89104589]
["bitfinex-derivatives","BNBF0:USTF0",1766728361360,1.307,840.79,840.08,0.89104589]
["bitfinex-derivatives","BNBF0:USTF0",1766728361661,1.19005835,840.78,840.08,0.89104589]
["bitfinex-derivatives","BNBF0:USTF0",1766728361861,1.19005835,840.77,840.08,0.89104589]
["bitfinex-derivatives","BNBF0:USTF0",1766728362159,1.307,840.79,840.08,0.89104589]
["bitfinex-derivatives","BNBF0:USTF0",1766728362363,1.19005025,840.78,840.08,0.89104589]
["bitfinex-derivatives","BNBF0:USTF0",1766728362560,1.19005025,840.77,840.08,0.89104589]
["bitfinex-derivatives","BNBF0:USTF0",1766728362764,1.307,840.79,840.08,0.89104589]
["bitfinex-derivatives","BNBF0:USTF0",1766728362961,1.19005025,840.78,840.08,0.89104589]
["bitfinex-derivatives","BNBF0:USTF0",1766728363164,1.19005025,840.77,840.08,0.89104589]
["bitfinex-derivatives","BNBF0:USTF0",1766728363464,1.307,840.79,840.08,0.89104589]
["bitfinex-derivatives","BNBF0:USTF0",1766728363760,1.1900524,840.78,840.08,0.89104589]
["bitfinex-derivatives","BNBF0:USTF0",1766728364065,1.1900524,840.77,840.08,0.89104589]
["bitfinex-derivatives","BNBF0:USTF0",1766728364364,1.307,840.79,840.08,0.89104589]
["bitfinex-derivatives","BNBF0:USTF0",1766728364561,1.19006488,840.78,840.08,0.89104589]
["bitfinex-derivatives","BNBF0:USTF0",1766728364765,1.19006488,840.77,840.08,0.89104589]
["bitfinex-derivatives","BNBF0:USTF0",1766728364962,1.307,840.79,840.08,0.89104589]
["bitfinex-derivatives","BNBF0:USTF0",1766728365162,1.19006488,840.78,840.08,0.89104589]
["bitfinex-derivatives","BNBF0:USTF0",1766728365366,1.19006488,840.77,840.08,0.89104589]
["bitfinex-derivatives","BNBF0:USTF0",1766728365568,1.307,840.79,840.08,0.89104589]
["bitfinex-derivatives","BNBF0:USTF0",1766728365766,1.19005191,840.78,840.08,0.89104589]
["bitfinex-derivatives","BNBF0:USTF0",1766728365969,1.19005191,840.77,840.08,0.89104589]
["bitfinex-derivatives","BNBF0:USTF0",1766728366167,1.307,840.79,840.08,0.89104589]
["bitfinex-derivatives","BNBF0:USTF0",1766728366367,1.19007859,840.78,840.08,0.89104589]
["bitfinex-derivatives","BNBF0:USTF0",1766728366567,1.19007859,840.77,840.08,0.89104589]
["bitfinex-derivatives","BNBF0:USTF0",1766728366865,1.307,840.79,840.08,0.89104589]
["bitfinex-derivatives","BNBF0:USTF0",1766728367063,1.19007859,840.78,840.08,0.89104589]
["bitfinex-derivatives","BNBF0:USTF0",1766728367267,1.19007859,840.77,840.08,0.89104589]
["bitfinex-derivatives","BNBF0:USTF0",1766728367568,1.307,840.79,840.08,0.89104589]
["bitfinex-derivatives","BNBF0:USTF0",1766728367765,1.19011543,840.78,840.08,0.89104589]
["bitfinex-derivatives","BNBF0:USTF0",1766728367969,1.19011543,840.77,840.08,0.89104589]
["bitfinex-derivatives","BNBF0:USTF0",1766728368271,1.307,840.79,840.08,0.89104589]
["bitfinex-derivatives","BNBF0:USTF0",1766728368466,1.19016294,840.78,840.08,0.89104589]
["bitfinex-derivatives","BNBF0:USTF0",1766728368666,1.19016294,840.77,840.08,0.89104589]
["bitfinex-derivatives","BNBF0:USTF0",1766728368866,1.307,840.79,840.08,0.89104589]
["bitfinex-derivatives","BNBF0:USTF0",1766728369169,1.19016294,840.78,840.08,0.89104589]
["bitfinex-derivatives","BNBF0:USTF0",1766728369369,1.19016294,840.77,840.08,0.89104589]
["bitfinex-derivatives","BNBF0:USTF0",1766728369566,1.307,840.79,840.08,0.89104589]
["bitfinex-derivatives","BNBF0:USTF0",1766728369768,1.19022162,840.78,840.08,0.89104589]
["bitfinex-derivatives","BNBF0:USTF0",1766728370071,1.19022162,840.77,840.08,0.89104589]
["bitfinex-derivatives","BNBF0:USTF0",1766728370266,1.19022162,840.76,840.08,0.89104589]
["bitfinex-derivatives","BNBF0:USTF0",1766728370464,1.307,840.79,840.08,0.89104589]
["bitfinex-derivatives","BNBF0:USTF0",1766728370668,1.1902922,840.78,840.08,0.89104589]
["bitfinex-derivatives","BNBF0:USTF0",1766728370866,1.1902922,840.77,840.08,0.89104589]
["bitfinex-derivatives","BNBF0:USTF0",1766728371065,1.1902922,840.76,840.09,0.89104589]
["bitfinex-derivatives","BNBF0:USTF0",1766728371267,1.307,840.79,840.09,0.89104589]
["bitfinex-derivatives","BNBF0:USTF0",1766728371466,1.19037577,840.78,840.09,0.89104589]
["bitfinex-derivatives","BNBF0:USTF0",1766728371670,1.307,840.79,840.19,0.89104589]
["bitfinex-derivatives","BNBF0:USTF0",1766728371870,1.307,840.79,840.2,0.89104589]
["bitfinex-derivatives","BNBF0:USTF0",1766728374968,1.307,840.79,840.21,0.89104589]
["bitfinex-derivatives","BNBF0:USTF0",1766728377175,1.307,840.79,840.2,0.89104589]
["bitfinex-derivatives","BNBF0:USTF0",1766728377370,1.307,840.79,840.19,0.89104589]
["bitfinex-derivatives","BNBF0:USTF0",1766728378274,1.307,840.79,840.18,0.89104589]
["bitfinex-derivatives","BNBF0:USTF0",1766728380574,1.307,840.79,840.17,0.89104589]
["bitfinex-derivatives","BNBF0:USTF0",1766728380870,1.307,840.79,840.16,0.89104589]
["bitfinex-derivatives","BNBF0:USTF0",1766728383773,1.307,840.79,840.15,0.89104589]
["bitfinex-derivatives","BNBF0:USTF0",1766728387878,1.307,840.79,840.14,0.89104589]
["bitfinex-derivatives","BNBF0:USTF0",1766728389079,1.307,840.79,840.15,0.89104589]
["bitfinex-derivatives","BNBF0:USTF0",1766728390479,1.307,840.79,840.13,0.89104589]
["bitfinex-derivatives","BNBF0:USTF0",1766728391075,1.18932273,840.78,840.05,0.89104589]
["bitfinex-derivatives","BNBF0:USTF0",1766728391280,1.18932273,840.77,840.05,0.89104589]
["bitfinex-derivatives","BNBF0:USTF0",1766728391479,1.18932273,840.76,840.05,0.89104589]
["bitfinex-derivatives","BNBF0:USTF0",1766728391676,1.18932273,840.75,840.04,0.89104589]
["bitfinex-derivatives","BNBF0:USTF0",1766728391875,1.18932273,840.74,840.04,0.89104589]
["bitfinex-derivatives","BNBF0:USTF0",1766728392179,1.18932273,840.73,840.04,0.89104589]
["bitfinex-derivatives","BNBF0:USTF0",1766728392379,1.18932273,840.72,840.04,0.89104589]
["bitfinex-derivatives","BNBF0:USTF0",1766728392575,1.18932273,840.71,840.04,0.89104589]
["bitfinex-derivatives","BNBF0:USTF0",1766728392879,1.18932273,840.7,840.04,0.89104589]
["bitfinex-derivatives","BNBF0:USTF0",1766728393078,1.18932273,840.69,840.04,0.89104589]
["bitfinex-derivatives","BNBF0:USTF0",1766728393277,1.307,840.79,840.04,0.89104589]
["bitfinex-derivatives","BNBF0:USTF0",1766728393476,1.18930172,840.78,840.04,0.89104589]
["bitfinex-derivatives","BNBF0:USTF0",1766728393677,1.18930172,840.77,840.04,0.89104589]
["bitfinex-derivatives","BNBF0:USTF0",1766728393876,1.18930172,840.76,840.04,0.89104589]
["bitfinex-derivatives","BNBF0:USTF0",1766728394076,0.2070264,840.71,840.04,0.89104589]
["bitfinex-derivatives","BNBF0:USTF0",1766728394282,1.18930172,840.7,840.04,0.89104589]
["bitfinex-derivatives","BNBF0:USTF0",1766728394577,1.18930172,840.69,840.04,0.89104589]
["bitfinex-derivatives","BNBF0:USTF0",1766728394775,0.2070264,840.71,840.04,0.89104589]
["bitfinex-derivatives","BNBF0:USTF0",1766728394978,1.18922033,840.7,840.04,0.89104589]
["bitfinex-derivatives","BNBF0:USTF0",1766728395179,1.18922033,840.69,840.03,0.89104589]
["bitfinex-derivatives","BNBF0:USTF0",1766728395481,0.2070264,840.71,840.03,0.89104589]
["bitfinex-derivatives","BNBF0:USTF0",1766728395678,1.18914342,840.7,840.03,0.89104589]
["bitfinex-derivatives","BNBF0:USTF0",1766728395882,1.18914342,840.69,840.03,0.89104589]
["bitfinex-derivatives","BNBF0:USTF0",1766728396178,0.2070264,840.71,840.03,0.89104589]
["bitfinex-derivatives","BNBF0:USTF0",1766728396479,1.18907056,840.7,840.03,0.89104589]
["bitfinex-derivatives","BNBF0:USTF0",1766728396683,0.2070264,840.71,840.03,0.89104589]
["bitfinex-derivatives","BNBF0:USTF0",1766728396978,1.18907058,840.7,840.03,0.89104589]
["bitfinex-derivatives","BNBF0:USTF0",1766728397179,0.2070264,840.71,840.03,0.89104589]
["bitfinex-derivatives","BNBF0:USTF0",1766728397384,1.18900094,840.7,840.03,0.89104589]
["bitfinex-derivatives","BNBF0:USTF0",1766728397581,0.2070264,840.71,840.03,0.89104589]
["bitfinex-derivatives","BNBF0:USTF0",1766728397784,1.18885331,840.7,840.03,0.89104589]
["bitfinex-derivatives","BNBF0:USTF0",1766728397985,0.2070264,840.71,840.03,0.89104589]
["bitfinex-derivatives","BNBF0:USTF0",1766728398184,1.18881294,840.7,840.03,0.89118821]
["bitfinex-derivatives","BNBF0:USTF0",1766728398487,0.2070264,840.71,840.03,0.89118821]
["bitfinex-derivatives","BNBF0:USTF0",1766728398785,1.1887127,840.7,840.03,0.89118821]
["bitfinex-derivatives","BNBF0:USTF0",1766728399085,0.2070264,840.71,840.03,0.89118821]
["bitfinex-derivatives","BNBF0:USTF0",1766728399281,1.18865004,840.7,840.03,0.89118821]
["bitfinex-derivatives","BNBF0:USTF0",1766728399486,0.2070264,840.71,840.03,0.89118821]
["bitfinex-derivatives","BNBF0:USTF0",1766728399682,1.18865004,840.7,840.03,0.89118821]
["bitfinex-derivatives","BNBF0:USTF0",1766728399985,0.2070264,840.71,840.03,0.89118821]
["bitfinex-derivatives","BNBF0:USTF0",1766728400185,1.18865049,840.7,840.03,0.89118821]
["bitfinex-derivatives","BNBF0:USTF0",1766728400385,1.18865049,840.7,839.87,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766728400386,0.2070264,840.71,840.02,0.89118821]
["bitfinex-derivatives","BNBF0:USTF0",1766728400586,1.18859068,840.7,840.02,0.89118821]
["bitfinex-derivatives","BNBF0:USTF0",1766728400786,0.2070264,840.71,840.02,0.89118821]
["bitfinex-derivatives","BNBF0:USTF0",1766728401083,1.18859054,840.7,840.02,0.89118821]
["bitfinex-derivatives","BNBF0:USTF0",1766728401285,0.2070264,840.71,840.02,0.89118821]
["bitfinex-derivatives","BNBF0:USTF0",1766728407186,0.2070264,840.71,840.01,0.89118821]
["bitfinex-derivatives","BNBF0:USTF0",1766728410487,1.236,840.7,840.01,0.89118821]
["bitfinex-derivatives","BNBF0:USTF0",1766728411092,1.236,840.7,840.03,0.89118821]
["bitfinex-derivatives","BNBF0:USTF0",1766728411292,1.236,840.7,840.11,0.89118821]
["bitfinex-derivatives","BNBF0:USTF0",1766728411791,1.236,840.7,840.13,0.89118821]
["bitfinex-derivatives","BNBF0:USTF0",1766728412192,1.236,840.7,840.16,0.89118821]
["bitfinex-derivatives","BNBF0:USTF0",1766728412393,1.236,840.7,840.18,0.89118821]
["bitfinex-derivatives","BNBF0:USTF0",1766728413093,1.236,840.7,840.19,0.89118821]
["bitfinex-derivatives","BNBF0:USTF0",1766728416289,1.236,840.7,840.18,0.89118821]
["bitfinex-derivatives","BNBF0:USTF0",1766728417095,1.236,840.7,840.19,0.89118821]
["bitfinex-derivatives","BNBF0:USTF0",1766728417293,1.236,840.7,840.18,0.89118821]
["bitfinex-derivatives","BNBF0:USTF0",1766728418196,1.236,840.7,839.57,55.06659971]
["bitfinex-derivatives","BNBF0:USTF0",1766728418197,1.236,840.7,840.2,0.89118821]
["bitfinex-derivatives","BNBF0:USTF0",1766728418600,1.236,840.7,840.3,0.89118821]
["bitfinex-derivatives","BNBF0:USTF0",1766728418896,1.236,840.7,840.32,0.89118821]
["bitfinex-derivatives","BNBF0:USTF0",1766728419293,1.236,840.7,839.48,0.00934202]
["bitfinex-derivatives","BNBF0:USTF0",1766728419294,1.236,840.7,840.31,0.89118821]
["bitfinex-derivatives","BNBF0:USTF0",1766728419695,1.236,840.7,840.34,0.89118821]
["bitfinex-derivatives","BNBF0:USTF0",1766728420298,1.236,840.7,840.33,0.89118821]
["bitfinex-derivatives","BNBF0:USTF0",1766728420498,1.236,840.7,840.36,0.89118821]
["bitfinex-derivatives","BNBF0:USTF0",1766728420699,1.236,840.7,840.4,0.89118821]
["bitfinex-derivatives","BNBF0:USTF0",1766728420901,1.236,840.7,840.4,13.67092515]
["bitfinex-derivatives","BNBF0:USTF0",1766728421204,1.236,840.7,840.4,12.77973694]
["bitfinex-derivatives","BNBF0:USTF0",1766728421405,1.236,840.7,840.44,0.89118821]
["bitfinex-derivatives","BNBF0:USTF0",1766728421604,1.236,840.7,840.47,0.89118821]
["bitfinex-derivatives","BNBF0:USTF0",1766728422005,1.236,840.7,840.48,0.89118821]
["bitfinex-derivatives","BNBF0:USTF0",1766728422202,1.236,840.7,840.46,0.89118821]
["bitfinex-derivatives","BNBF0:USTF0",1766728422906,1.236,840.7,840.49,0.89118821]
["bitfinex-derivatives","BNBF0:USTF0",1766728423305,1.236,840.7,840.47,0.89118821]
["bitfinex-derivatives","BNBF0:USTF0",1766728424306,1.236,840.7,840.45,0.89118821]
["bitfinex-derivatives","BNBF0:USTF0",1766728425206,1.236,840.7,840.44,0.89118821]
["bitfinex-derivatives","BNBF0:USTF0",1766728426305,1.236,840.7,840.43,0.89118821]
["bitfinex-derivatives","BNBF0:USTF0",1766728427308,1.236,840.7,840.42,0.89118821]
["bitfinex-derivatives","BNBF0:USTF0",1766728428303,1.236,840.7,840.41,0.89118821]
["bitfinex-derivatives","BNBF0:USTF0",1766728429306,1.236,840.7,840.4,0.89118821]
["bitfinex-derivatives","BNBF0:USTF0",1766728430106,1.236,840.7,840.39,0.89118821]
["bitfinex-derivatives","BNBF0:USTF0",1766728431307,1.236,840.7,840.38,0.89118821]
["bitfinex-derivatives","BNBF0:USTF0",1766728432209,1.236,840.7,840.37,0.89118821]
["bitfinex-derivatives","BNBF0:USTF0",1766728433414,1.236,840.7,840.36,0.89118821]
["bitfinex-derivatives","BNBF0:USTF0",1766728435115,1.236,840.7,840.35,0.89118821]
["bitfinex-derivatives","BNBF0:USTF0",1766728435314,1.236,840.7,840.34,0.89118821]
["bitfinex-derivatives","BNBF0:USTF0",1766728436213,1.236,840.7,840.33,0.89118821]
["bitfinex-derivatives","BNBF0:USTF0",1766728442213,1.236,840.7,840.34,0.89118821]
["bitfinex-derivatives","BNBF0:USTF0",1766728443420,1.236,840.7,840.34,13.77797889]
["bitfinex-derivatives","BNBF0:USTF0",1766728444621,1.236,840.7,840.34,12.88679068]
["bitfinex-derivatives","BNBF0:USTF0",1766728446720,1.236,840.7,840.3,0.89118821]
["bitfinex-derivatives","BNBF0:USTF0",1766728448221,1.236,840.7,840.31,0.89118821]
["bitfinex-derivatives","BNBF0:USTF0",1766728449124,1.236,840.7,840.32,0.89118821]
["bitfinex-derivatives","BNBF0:USTF0",1766728450324,1.236,840.7,840.33,0.89118821]
["bitfinex-derivatives","BNBF0:USTF0",1766728450925,1.236,840.7,840.33,14.00856208]
["bitfinex-derivatives","BNBF0:USTF0",1766728451222,1.236,840.7,840.34,0.89118821]
["bitfinex-derivatives","BNBF0:USTF0",1766728452226,1.236,840.7,840.35,0.89118821]
["bitfinex-derivatives","BNBF0:USTF0",1766728453130,1.236,840.7,840.37,0.89118821]
["bitfinex-derivatives","BNBF0:USTF0",1766728453630,1.236,840.7,840.37,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728454226,1.236,840.7,840.38,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728455130,1.236,840.7,840.4,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728456126,1.236,840.7,840.42,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728457331,1.236,840.7,840.43,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728458333,1.236,840.7,840.44,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728458629,0.20692977,841.35,840.44,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728458830,1.18701049,841.34,840.44,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728459128,1.18701049,841.33,840.45,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728459331,1.18701049,841.32,840.45,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728459530,1.18701049,841.31,840.45,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728459730,1.18701049,841.3,840.44,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728459937,1.18701049,841.29,840.44,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728460234,1.18701049,841.28,840.45,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728460435,1.18701049,841.27,840.45,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728460634,1.18701049,841.26,840.45,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728460833,1.18701049,841.25,840.45,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728461133,1.18701049,841.24,840.42,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728461330,1.18701049,841.23,840.43,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728462334,1.18701049,841.23,840.45,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728462836,1.18701049,841.23,840.44,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728463236,1.18701049,841.23,840.46,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728465337,1.18701049,841.23,840.47,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728482252,1.18701049,841.23,840.48,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728484553,2.07417473,841.23,840.46,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728484752,2.07417473,841.22,840.45,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728484953,1.18701049,841.21,840.45,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728487151,0.88716424,841.19,840.42,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728487355,1.18701049,841.18,840.42,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728487556,1.18701049,841.18,840.44,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728487757,1.18701049,841.17,840.44,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728487960,1.18701049,841.16,840.44,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728488157,1.18701049,841.15,840.44,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728488357,1.18701049,841.14,840.44,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728488553,1.18701049,841.13,840.44,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728488853,1.18701049,841.12,840.44,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728489057,1.18701049,841.11,840.44,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728489355,1.18701049,841.1,840.44,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728489553,1.18701049,841.09,840.44,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728489757,1.18701049,841.08,840.44,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728490057,1.18701049,841.07,840.44,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728490257,1.18701049,841.06,840.44,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728490457,1.18701049,841.05,840.44,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728490653,1.18701049,841.04,840.44,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728490854,1.18701049,841.03,840.44,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728491158,1.18701049,841.02,840.44,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728491358,0.88716424,841.2,840.44,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728491560,1.19043475,841.19,840.44,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728491858,1.19043475,841.18,840.44,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728492053,1.19043475,841.17,840.44,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728492259,1.19043475,841.16,840.44,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728492456,1.19043475,841.15,840.44,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728492660,1.19043475,841.14,840.44,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728492858,1.19043475,841.13,840.44,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728493063,1.19043475,841.12,840.44,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728493261,1.19043475,841.11,840.44,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728493456,1.19043475,841.1,840.44,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728493763,1.19043475,841.09,840.44,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728494061,1.19043475,841.08,840.44,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728494360,1.19043475,841.07,840.44,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728494554,1.19043475,841.06,840.44,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728494759,1.19043475,841.05,840.44,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728494955,1.19043475,841.04,840.44,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728495160,1.19043475,841.03,840.44,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728495460,1.19043475,841.02,840.44,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728495760,0.88716424,841.2,840.44,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728495961,1.19043475,841.19,840.44,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728496156,1.19043475,841.18,840.44,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728496360,0.88716424,841.2,840.44,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728496361,1.19043475,841.17,840.44,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728496562,1.19043475,841.16,840.44,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728496762,1.19043475,841.15,840.44,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728496963,1.19043475,841.14,840.44,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728497260,1.19043475,841.13,840.44,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728497464,1.19043475,841.12,840.44,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728497763,1.19043475,841.11,840.44,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728497963,1.19043475,841.1,840.44,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728498163,1.19043475,841.09,840.44,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728498464,1.19043475,841.08,840.44,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728498663,1.19043475,841.07,840.44,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728498863,1.19043475,841.06,840.44,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728499161,1.19043475,841.05,840.44,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728499361,1.19043475,841.04,840.44,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728499567,1.19043475,841.03,840.44,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728499764,1.19043475,841.02,840.44,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728499965,0.88716424,841.2,840.44,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728500163,1.19043455,841.19,840.44,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728500361,1.19043455,841.18,840.44,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728500565,1.19043455,841.17,840.51,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728500865,1.19043455,841.16,840.51,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728501062,1.19043455,841.15,840.51,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728501365,1.19043455,841.14,840.52,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728501566,1.19043455,841.13,840.52,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728501862,1.19043455,841.12,840.52,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728502070,1.19043455,841.11,840.52,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728502264,0.88716424,841.27,840.52,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728502265,1.19043455,841.1,840.52,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728502463,1.19043455,841.09,840.52,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728502666,0.88716424,841.27,840.52,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728502867,1.19033134,841.26,840.52,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728503162,1.19033134,841.25,840.52,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728503362,1.19033134,841.24,840.52,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728503667,1.19033134,841.23,840.52,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728503862,1.19033134,841.22,840.52,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728504163,1.19033134,841.21,840.52,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728504363,1.19033134,841.2,840.52,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728504563,1.19033134,841.19,840.52,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728504763,1.19033134,841.18,840.52,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728504961,1.19033134,841.17,840.52,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728505263,1.19033134,841.16,840.52,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728505462,1.19033134,841.15,840.52,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728505663,1.19033134,841.14,840.52,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728505967,1.19033134,841.13,840.52,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728506264,1.19033134,841.12,840.52,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728506466,1.19033134,841.11,840.52,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728506765,1.19033134,841.1,840.52,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728506969,1.19033134,841.09,840.52,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728507168,1.204,841.16,840.52,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728507364,1.19033051,841.15,840.52,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728507568,1.204,841.16,838.84,5.93137143]
["bitfinex-derivatives","BNBF0:USTF0",1766728507569,1.19033051,841.14,840.53,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728507868,1.19033051,841.13,840.53,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728508069,1.19033051,841.12,840.53,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728508269,1.19033051,841.11,840.53,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728508468,1.19033051,841.1,840.53,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728508669,1.204,841.16,840.53,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728508870,1.19032054,841.15,840.53,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728509167,1.19032054,841.14,840.54,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728509365,1.19032054,841.13,840.54,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728509569,1.204,841.16,840.54,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728509570,1.19032054,841.12,840.54,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728509769,1.19032054,841.11,840.54,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728509966,1.204,841.16,840.54,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728510165,1.19030338,841.15,840.54,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728510369,1.19030338,841.14,840.54,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728510669,1.19030338,841.13,840.54,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728510865,1.19030338,841.12,840.54,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728511067,1.19030338,841.11,840.54,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728511368,1.204,841.16,840.54,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728511573,1.19030338,841.15,840.54,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728511769,1.19030338,841.14,840.54,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728511974,1.19030338,841.13,840.54,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728512169,1.19030338,841.12,840.54,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728512369,1.19030338,841.11,840.53,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728512568,1.204,841.16,840.53,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728512773,1.19030338,841.15,840.53,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728513073,1.19030338,841.14,840.53,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728513272,1.19030338,841.13,840.53,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728513468,1.19030338,841.12,840.53,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728513672,1.204,841.16,840.53,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728513873,1.19030319,841.15,840.53,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728514169,1.19030319,841.14,840.53,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728514469,1.19030319,841.13,840.53,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728514670,1.19030319,841.12,840.54,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728514868,1.204,841.16,840.54,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728515073,1.19030319,841.15,840.54,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728515373,1.19030319,841.14,840.54,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728515673,1.19030319,841.13,840.54,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728515869,1.204,841.16,840.61,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728516272,1.204,841.16,840.6,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728518368,1.204,841.16,840.59,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728520773,1.204,841.16,840.73,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728521170,1.204,841.16,840.69,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728521371,1.204,841.16,840.68,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728522274,1.204,841.16,840.67,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728523376,1.204,841.16,840.66,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728524272,1.204,841.16,840.65,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728526283,1.204,841.16,840.64,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728528386,1.204,841.16,840.63,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728531383,1.204,841.16,840.62,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728535985,1.204,841.16,840.69,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728536385,1.204,841.16,840.68,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728542189,1.204,841.16,840.69,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728544590,1.204,841.16,840.7,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728549399,1.204,841.16,840.71,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728553396,1.204,841.16,840.72,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728555501,1.204,841.16,840.57,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766728555502,1.204,841.16,840.73,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728555702,1.204,841.16,840.8,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728555903,1.204,841.16,840.81,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728556603,1.204,841.16,840.83,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728558306,1.204,841.16,840.85,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728559403,1.204,841.16,840.86,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728560703,0.20685843,841.56,840.86,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728560907,0.20685843,841.56,840.93,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728562209,0.20685843,841.56,840.92,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728563103,0.88716424,841.81,840.93,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728563305,1.18829881,841.8,841.0,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728563505,0.20679082,841.67,841.0,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728564208,0.20679082,841.67,840.98,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728564408,0.20679082,841.67,840.99,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728564710,0.846,841.66,840.99,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728565308,0.846,841.66,840.98,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728566109,0.846,841.66,840.97,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728568311,0.846,841.66,840.96,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728569207,0.846,841.66,840.95,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728572213,0.846,841.66,840.94,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728576213,0.846,841.66,840.93,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728576413,0.846,841.66,840.94,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728577313,0.846,841.66,840.93,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728578218,0.846,841.66,840.94,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728579214,0.846,841.66,840.93,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728579419,0.846,841.66,840.94,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728588423,0.846,841.66,840.95,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728591227,0.846,841.66,840.96,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728593338,0.846,841.66,840.97,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728595335,0.846,841.66,840.98,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728596339,0.846,841.66,840.83,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766728596340,0.846,841.66,840.99,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728597439,0.846,841.66,841.0,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728598338,0.846,841.66,841.01,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728599442,0.846,841.66,841.02,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728600344,0.846,841.66,841.04,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728601439,1.18957237,841.65,841.04,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728601642,0.846,841.66,841.04,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728601944,1.18957237,841.65,841.04,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728602142,0.846,841.66,841.04,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728602346,1.18957237,841.65,841.05,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728602646,1.18957237,841.64,841.05,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728602846,0.846,841.66,841.05,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728603144,1.18957237,841.65,841.05,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728603346,1.18957237,841.64,841.06,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728603546,1.18957237,841.63,841.06,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728603740,0.846,841.66,841.06,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728603946,1.18957237,841.65,841.06,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728604148,1.18957237,841.64,841.06,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728604341,1.18957237,841.63,841.08,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728604546,1.18957237,841.62,841.08,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728604747,0.846,841.66,841.08,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728604948,1.18957218,841.65,841.08,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728605145,1.18957218,841.64,841.08,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728605345,1.18957218,841.63,841.08,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728605646,1.18957218,841.62,841.08,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728605849,0.20679819,841.68,841.08,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728606152,1.18957208,841.67,841.08,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728606350,1.18957208,841.66,841.08,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728606544,1.18957208,841.65,841.08,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728606746,1.18957208,841.64,841.08,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728607047,1.18957208,841.63,841.08,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728607250,1.18957208,841.62,841.09,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728607448,1.18957208,841.61,841.09,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728607652,0.20679819,841.68,841.09,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728607846,1.18957198,841.67,841.09,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728608051,1.18957198,841.66,841.09,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728608252,1.18957198,841.65,841.1,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728608449,1.18957198,841.64,841.1,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728608753,1.18957198,841.63,841.1,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728608953,1.18957198,841.62,841.1,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728609151,1.18957198,841.61,841.1,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728609352,1.18957198,841.6,841.1,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728609647,1.18957198,841.59,841.1,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728609852,1.071,841.64,841.1,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728610053,1.18957198,841.63,841.1,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728610253,1.18957198,841.62,841.1,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728610453,1.18957198,841.61,841.1,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728610651,1.18957198,841.6,841.1,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728610852,1.18957198,841.59,841.1,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728611052,1.071,841.64,841.1,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728611248,1.18957208,841.63,841.1,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728611447,1.18957208,841.62,841.1,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728611653,1.18957208,841.61,841.1,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728611947,1.18957208,841.6,841.1,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728612148,1.18957208,841.59,841.1,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728612352,1.071,841.64,841.1,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728612549,1.18957208,841.63,841.1,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728612850,1.18957208,841.62,841.1,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728613150,1.18957208,841.61,841.1,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728613450,1.18957208,841.6,841.1,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728613753,1.18957208,841.59,841.1,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728613953,1.071,841.64,841.1,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728614150,1.18957178,841.63,841.1,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728614353,1.18957178,841.62,841.1,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728614653,1.18957178,841.61,841.1,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728614850,1.18957178,841.6,841.1,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728615055,1.18957178,841.59,841.1,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728615251,1.071,841.64,841.1,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728615457,1.18957178,841.63,841.1,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728615653,1.18957178,841.62,841.1,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728615955,1.18957178,841.61,841.1,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728616159,1.18957178,841.6,841.1,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728616352,1.18957178,841.59,841.1,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728616557,1.071,841.64,841.1,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728616753,1.18957158,841.63,841.1,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728617054,1.18957158,841.62,841.1,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728617257,1.18957158,841.61,841.1,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728617458,1.18957158,841.6,841.1,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728617657,1.18957158,841.59,841.1,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728617954,1.071,841.64,841.1,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728618253,1.18957158,841.63,841.1,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728618453,1.18957158,841.62,841.1,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728618655,1.18957158,841.61,841.1,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728618853,1.18957158,841.6,841.1,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728619153,1.18957158,841.59,841.1,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728619353,1.071,841.64,841.1,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728619554,1.18957158,841.63,841.1,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728619757,1.071,841.64,841.1,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728619758,1.18957158,841.62,841.1,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728620053,1.18957158,841.61,841.1,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728620255,1.18957158,841.6,841.1,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728620455,1.18957158,841.59,841.1,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728620656,1.071,841.64,841.1,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728620857,1.18957178,841.63,841.1,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728621155,1.18957178,841.62,841.1,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728621357,1.18957178,841.61,841.1,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728621556,1.18957178,841.6,841.1,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728621756,1.18957178,841.59,841.1,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728621958,1.071,841.64,841.1,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728622158,1.18957188,841.63,841.1,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728622362,1.18957188,841.62,841.1,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728622562,1.18957188,841.61,841.1,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728622761,1.18957188,841.6,841.1,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728622960,1.18957188,841.59,841.1,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728623262,1.071,841.64,841.1,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728623459,1.18957267,841.63,841.1,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728623658,1.18957267,841.62,841.1,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728623859,1.18957267,841.61,841.1,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728624064,1.18957267,841.6,841.1,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728624361,1.18957267,841.59,841.1,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728624565,1.071,841.64,841.1,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728624761,1.18957267,841.63,841.1,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728624960,1.18957267,841.62,841.1,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728625162,1.18957267,841.61,841.1,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728625461,1.18957267,841.6,841.1,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728625661,1.18957267,841.59,841.1,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728625863,1.071,841.64,841.1,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728626160,1.1895713,841.63,841.1,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728626364,1.1895713,841.62,841.1,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728626561,1.1895713,841.61,841.1,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728626766,1.1895713,841.6,841.1,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728626965,1.1895713,841.59,841.1,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728627162,1.071,841.64,841.1,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728627361,1.1895714,841.63,841.1,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728627561,1.1895714,841.62,841.1,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728627764,1.1895714,841.61,841.1,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728627962,1.1895714,841.6,841.1,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728628262,1.1895714,841.59,841.1,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728628465,1.071,841.64,841.1,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728628764,1.1895713,841.63,841.1,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728628962,1.1895713,841.62,841.1,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728629265,1.1895713,841.61,841.1,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728629465,1.1895713,841.6,841.1,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728629760,1.1895713,841.59,841.1,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728629962,1.071,841.64,841.1,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728630162,1.1895713,841.63,841.1,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728630362,1.1895713,841.62,841.1,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728630560,1.1895713,841.61,841.1,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728630762,1.1895713,841.6,841.1,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728630965,1.1895713,841.59,841.1,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728631162,1.071,841.64,841.1,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728631461,1.1895711,841.63,841.11,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728631665,1.071,841.64,841.11,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728631666,1.1895711,841.62,841.11,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728631866,1.071,841.64,841.13,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728632066,1.071,841.64,841.15,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728632268,1.071,841.64,841.14,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728632667,1.071,841.64,841.15,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728632868,1.071,841.64,841.21,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728633268,1.071,841.64,841.25,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728634169,1.071,841.64,841.23,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728634964,1.071,841.64,841.22,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728635266,1.071,841.64,841.21,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728635669,1.071,841.64,841.23,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728636369,1.071,841.64,841.22,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728637466,1.071,841.64,841.21,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728637968,1.071,841.64,841.25,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728638372,1.071,841.64,841.26,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728639268,1.071,841.64,841.25,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728640376,1.071,841.64,841.24,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728640974,1.071,841.64,841.23,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728641377,1.071,841.64,841.21,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728643281,1.071,841.64,841.2,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728645283,1.071,841.64,841.19,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728649187,1.071,841.64,841.18,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728657688,0.20674659,841.97,841.18,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728660291,0.20674659,841.97,841.15,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728660496,1.18725027,841.96,841.15,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728660796,1.18725027,841.95,841.15,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728661097,1.113,841.95,841.18,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728662297,1.113,841.95,841.19,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728662494,1.113,841.95,841.19,13.72254093]
["bitfinex-derivatives","BNBF0:USTF0",1766728665702,1.113,841.95,841.19,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728666400,1.113,841.95,841.2,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728668104,1.18801417,841.94,841.2,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728668403,1.113,841.95,841.2,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728668607,1.18801424,841.94,841.2,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728668804,1.113,841.95,841.2,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728669007,1.1880143,841.94,841.2,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728669206,1.113,841.95,841.21,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728669403,1.1881974,841.94,841.2,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728669604,1.1881974,841.93,841.2,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728669807,1.113,841.95,841.2,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728670008,1.1881974,841.94,841.2,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728670208,1.1881974,841.93,841.2,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728670504,1.1881974,841.92,841.13,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728670705,1.1881974,841.91,841.13,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728670909,1.1881974,841.9,841.13,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728671110,1.1881974,841.89,841.13,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728671405,1.1881974,841.88,841.14,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728671610,1.1881974,841.87,841.13,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728671806,1.1881974,841.86,841.13,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728672009,1.1881974,841.85,841.13,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728672310,1.1881974,841.84,841.14,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728672509,1.1881974,841.83,841.14,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728672805,1.113,841.95,841.14,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728673011,1.18891565,841.94,841.14,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728673211,1.113,841.95,841.04,12.78990825]
["bitfinex-derivatives","BNBF0:USTF0",1766728673212,1.18891565,841.93,841.15,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728673411,1.18891565,841.92,841.15,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728673612,1.18891565,841.91,841.15,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728673813,1.18891565,841.9,841.15,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728674010,1.18891565,841.89,841.15,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728674209,1.18891565,841.88,841.15,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728674412,1.18891565,841.87,841.15,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728674614,1.18891565,841.86,841.15,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728674809,1.18891565,841.85,841.15,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728675011,1.18891565,841.84,841.15,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728675214,1.18891565,841.83,841.15,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728675415,1.18891565,841.82,841.16,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728675611,1.18891565,841.81,841.16,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728675814,1.18891565,841.8,841.16,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728676013,1.113,841.95,841.16,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728676313,1.18936594,841.94,841.17,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728676512,1.18936594,841.93,841.17,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728676717,0.88716424,841.91,841.1,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728677016,1.18936594,841.9,841.1,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728677216,2.07653018,841.9,841.11,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728677412,1.18936594,841.89,841.11,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728678318,1.18936594,841.89,841.1,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728678515,1.18936594,841.88,841.1,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728678714,1.18936594,841.87,841.1,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728678916,1.18936594,841.86,841.1,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728679115,1.18936594,841.85,841.1,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728679319,1.18936594,841.84,841.1,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728679520,1.18936594,841.83,841.1,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728679720,1.18936594,841.82,841.1,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728680014,1.18936594,841.81,841.1,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728680220,1.18936594,841.8,841.1,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728680519,1.18936594,841.79,841.14,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728680814,1.18936594,841.78,841.14,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728681019,1.18936594,841.77,841.14,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728681318,1.113,841.95,841.14,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728681518,1.18940526,841.94,841.14,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728681718,1.113,841.95,841.09,12.94607447]
["bitfinex-derivatives","BNBF0:USTF0",1766728681719,1.18940526,841.93,841.15,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728682020,1.18940526,841.92,841.15,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728682218,1.18940526,841.91,841.15,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728682416,1.18940526,841.9,841.14,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728682720,1.18940526,841.89,841.14,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728682920,1.18940526,841.88,841.14,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728683122,1.18940526,841.87,841.14,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728683315,1.18940526,841.86,841.14,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728683519,1.18940526,841.85,841.14,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728683722,1.18940526,841.84,841.14,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728683922,1.18940526,841.84,841.09,12.94607447]
["bitfinex-derivatives","BNBF0:USTF0",1766728683923,1.18940526,841.83,841.16,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728684221,1.18940526,841.82,841.16,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728684518,1.18940526,841.81,841.17,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728684722,1.113,841.95,841.17,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728684916,1.18935441,841.94,841.17,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728685216,1.18935441,841.93,841.17,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728685421,1.18935441,841.92,841.18,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728685721,1.113,841.95,841.18,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728685722,1.18935441,841.91,841.18,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728685923,1.18935441,841.9,841.18,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728686118,1.18935441,841.89,841.18,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728686422,1.18935441,841.88,841.18,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728686622,1.18935441,841.87,841.18,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728686823,1.18935441,841.86,841.18,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728687022,1.18935441,841.85,841.18,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728687223,1.18935441,841.84,841.18,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728687423,1.18935441,841.83,841.18,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728687720,1.113,841.95,841.18,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728687920,1.18873578,841.94,841.18,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728688121,1.18873578,841.93,841.18,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728688329,1.18873578,841.92,841.18,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728688524,1.18873578,841.91,841.18,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728688723,1.18873578,841.9,841.18,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728688920,1.18873578,841.89,841.18,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728689120,1.18873578,841.88,841.18,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728689324,1.18873578,841.87,841.18,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728689522,1.18873578,841.86,841.18,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728689721,1.18873578,841.85,841.18,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728689922,1.18873578,841.84,841.18,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728690225,1.18873578,841.83,841.18,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728690420,1.113,841.95,841.18,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728690624,1.18875987,841.94,841.2,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728690824,1.18875987,841.93,841.22,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728691027,1.18875987,841.92,841.22,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728691226,1.18875987,841.91,841.22,0.88748788]
["bitfinex-derivatives","BNBF0:USTF0",1766728691428,1.18875987,841.9,841.07,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766728691624,1.18875987,841.89,841.22,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728691825,1.18875987,841.88,841.22,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728692024,1.18875987,841.87,841.22,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728692226,1.113,841.95,841.22,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728692527,1.18875248,841.94,841.22,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728692728,1.18875248,841.93,841.22,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728692925,1.18875248,841.92,841.22,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728693127,1.18875248,841.91,841.22,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728693328,1.18875248,841.9,841.22,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728693528,1.18875248,841.89,841.22,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728693828,1.18875248,841.88,841.22,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728694128,1.18875248,841.87,841.22,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728694327,1.113,841.95,841.22,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728694529,1.18878538,841.94,841.23,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728694732,1.18878538,841.93,841.23,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728694933,1.18878538,841.92,841.26,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728695234,1.18878538,841.91,841.25,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728695434,1.18878538,841.9,841.25,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728695733,1.113,841.95,841.25,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728695938,1.18875942,841.94,841.25,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728696136,1.18875942,841.93,841.25,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728696340,1.18875942,841.92,841.25,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728696539,1.18875942,841.91,841.25,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728696737,1.113,841.95,841.25,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728696738,1.18875942,841.9,841.25,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728696937,1.113,841.95,841.25,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728697140,1.18875921,841.94,841.25,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728697342,1.18875921,841.93,841.25,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728697542,1.18875921,841.92,841.25,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728697839,1.18875921,841.91,841.25,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728698040,1.18875921,841.9,841.25,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728698240,1.113,841.95,841.25,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728698440,1.18875917,841.94,841.25,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728698640,1.18875917,841.93,841.25,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728698837,1.18875917,841.92,841.25,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728699036,1.18875917,841.91,841.25,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728699239,1.18875917,841.9,841.25,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728699437,1.113,841.95,841.25,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728699641,1.18875924,841.94,841.25,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728699841,1.18875924,841.93,841.25,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728700141,1.18875924,841.92,841.25,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728700340,1.18875924,841.91,841.25,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728700541,1.18875924,841.9,841.25,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728700742,1.113,841.95,841.25,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728701037,1.18875924,841.94,841.25,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728701241,1.18875924,841.93,841.25,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728701438,1.18875924,841.92,841.26,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728701641,1.18875924,841.91,841.26,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728701937,1.18875924,841.9,841.26,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728702140,0.20674659,841.97,841.27,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728702337,1.18869517,841.96,841.29,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728702540,1.18869517,841.95,841.29,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728702738,1.18869517,841.94,841.29,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728702941,1.18869517,841.93,841.29,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728703142,0.20674659,841.97,841.29,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728703342,1.18866089,841.96,841.29,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728703538,1.18866089,841.95,841.29,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728703742,1.18866089,841.94,841.29,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728703941,1.18866089,841.93,841.29,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728704142,0.995,841.93,841.29,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728704341,0.995,841.93,841.28,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728714440,1.18835156,841.92,841.26,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728714642,0.995,841.93,841.26,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728714941,1.18835156,841.92,841.26,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728715141,0.995,841.93,841.26,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728715341,1.18833547,841.92,841.26,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728715542,0.995,841.93,841.26,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728715845,1.18833511,841.92,841.26,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728716042,0.995,841.93,841.26,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728716343,1.18832293,841.92,841.26,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728716542,0.995,841.93,841.26,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728716744,1.1883346,841.92,841.26,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728716948,0.995,841.93,841.26,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728717246,1.1883346,841.92,841.26,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728717442,0.995,841.93,841.26,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728717747,1.18739891,841.92,841.26,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728717947,0.995,841.93,841.26,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728718144,1.18739891,841.92,841.26,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728718349,0.995,841.93,841.26,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728718645,1.18741237,841.92,841.26,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728718948,0.995,841.93,841.26,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728719148,1.18741233,841.92,841.26,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728719349,0.20674659,841.97,841.26,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728719645,1.18742993,841.96,841.26,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728719845,1.18742993,841.95,841.26,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728720045,1.18742993,841.94,841.26,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728720245,1.18742993,841.93,841.26,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728720445,1.18742993,841.92,841.26,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728720747,0.20674659,841.97,841.26,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728720947,1.18745178,841.96,841.26,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728721146,1.18745178,841.95,841.26,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728721350,1.18745178,841.94,841.26,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728721550,1.18745178,841.93,841.26,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728721849,1.18745178,841.92,841.26,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728722049,0.20674659,841.97,841.26,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728722247,1.18762214,841.96,841.27,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728722446,1.18762214,841.95,841.27,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728722747,1.18762214,841.94,841.27,13.72762861]
["bitfinex-derivatives","BNBF0:USTF0",1766728723048,1.18762214,841.93,841.27,13.72762861]
["bitfinex-derivatives","BNBF0:USTF0",1766728723651,0.849,841.94,841.27,13.72762861]
["bitfinex-derivatives","BNBF0:USTF0",1766728723847,1.18782877,841.93,841.27,13.72762861]
["bitfinex-derivatives","BNBF0:USTF0",1766728724050,1.18782877,841.92,841.27,12.84001899]
["bitfinex-derivatives","BNBF0:USTF0",1766728724246,1.18782877,841.91,841.27,12.84001899]
["bitfinex-derivatives","BNBF0:USTF0",1766728724446,0.849,841.94,841.27,12.84001899]
["bitfinex-derivatives","BNBF0:USTF0",1766728724447,1.18782877,841.9,841.27,12.84001899]
["bitfinex-derivatives","BNBF0:USTF0",1766728724648,1.18782877,841.89,841.27,12.84001899]
["bitfinex-derivatives","BNBF0:USTF0",1766728724953,1.18782877,841.88,841.27,12.84001899]
["bitfinex-derivatives","BNBF0:USTF0",1766728725153,0.849,841.94,841.27,12.84001899]
["bitfinex-derivatives","BNBF0:USTF0",1766728725352,1.188099,841.93,841.27,12.84001899]
["bitfinex-derivatives","BNBF0:USTF0",1766728725552,1.188099,841.92,841.27,12.84001899]
["bitfinex-derivatives","BNBF0:USTF0",1766728725754,1.188099,841.91,841.27,12.84001899]
["bitfinex-derivatives","BNBF0:USTF0",1766728725949,1.188099,841.9,841.27,12.84001899]
["bitfinex-derivatives","BNBF0:USTF0",1766728726149,1.188099,841.89,841.26,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728726452,1.188099,841.88,841.26,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728726654,0.849,841.94,841.26,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728726850,1.18823208,841.93,841.26,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728727054,1.18823208,841.92,841.26,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728727255,1.18823208,841.91,841.26,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728727454,1.18823208,841.9,841.27,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728727651,1.18823208,841.89,841.27,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728727854,1.18823208,841.88,841.27,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728728056,1.18823208,841.87,841.27,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728728254,0.849,841.94,841.27,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728728452,1.18851338,841.93,841.27,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728728656,1.18851338,841.92,841.27,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728728853,1.18851338,841.91,841.27,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728729054,1.18851338,841.9,841.27,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728729254,1.18851338,841.89,841.27,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728729453,1.18851338,841.88,841.27,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728729657,1.18851338,841.87,841.27,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728729953,0.849,841.94,841.27,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728730151,1.18862245,841.93,841.27,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728730356,1.18862245,841.92,841.28,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728730554,1.18862245,841.91,841.28,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728730753,1.18862245,841.9,841.28,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728730954,1.18862245,841.89,841.28,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728731258,1.18862245,841.88,841.28,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728731458,1.18862245,841.87,841.26,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728731759,1.18862245,841.86,841.26,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728731954,1.18862245,841.85,841.26,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728732154,1.18862245,841.84,841.26,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728732354,0.849,841.94,841.26,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728732555,1.18889605,841.93,841.26,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728732753,1.18889605,841.92,841.26,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728732958,1.18889605,841.91,841.26,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728733258,1.18889605,841.9,841.26,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728733554,1.18889605,841.89,841.26,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728733858,1.18889605,841.88,841.26,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728734057,1.18889605,841.87,841.26,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728734253,1.18889605,841.86,841.26,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728734455,1.18889605,841.85,841.26,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728734654,1.18889605,841.84,841.26,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728734857,1.18889605,841.83,841.26,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728735059,0.849,841.94,841.26,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728735255,1.18905938,841.93,841.26,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728735455,1.18905938,841.92,841.27,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728735655,0.849,841.94,841.27,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728735656,1.18905938,841.91,841.27,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728735857,1.18905938,841.9,841.27,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728736160,1.18905938,841.89,841.27,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728736356,1.18905938,841.88,841.27,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728736658,1.18905938,841.87,841.27,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728736857,1.18905938,841.86,841.21,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728737059,0.20674659,841.97,841.2,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728737060,1.18905938,841.85,841.2,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728737257,1.18905938,841.84,841.2,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728737461,1.18905938,841.83,841.19,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728737661,1.18905938,841.82,841.19,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728737861,1.18905938,841.81,841.19,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728738062,1.18905938,841.8,841.19,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728738362,1.18905938,841.79,841.19,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728738662,1.18905938,841.78,841.19,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728738960,1.18905938,841.77,841.19,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728739158,0.89026723,841.95,841.19,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728739358,1.18872626,841.94,841.18,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728739562,1.18872626,841.93,841.18,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728739763,1.18872626,841.92,841.18,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728739962,1.18872626,841.91,841.18,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728740159,1.18872626,841.9,841.18,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728740364,1.18872626,841.89,841.18,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728740663,1.18872626,841.88,841.18,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728740860,1.18872626,841.87,841.18,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728741064,1.18872626,841.86,841.18,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728741263,1.18872626,841.85,841.12,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728741463,1.18872626,841.84,841.11,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728741667,1.18872626,841.83,841.11,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728741868,1.18872626,841.82,841.11,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728742069,1.18872626,841.81,841.11,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728742370,1.18872626,841.8,841.11,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728742569,1.18872626,841.79,841.11,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728742769,1.18872626,841.78,841.11,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728743066,1.18872626,841.77,841.11,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728743263,1.89826723,841.91,840.95,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766728743264,1.18872626,841.76,841.1,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728743469,1.18872626,841.75,841.1,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728743765,1.18872626,841.74,841.1,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728743964,1.18872626,841.73,841.09,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728744266,1.008,841.91,841.09,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728744469,1.18784125,841.9,841.08,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728744663,1.18784125,841.89,841.08,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728744865,1.18784125,841.88,841.08,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728745069,1.18784125,841.87,841.08,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728745365,1.18784125,841.86,841.07,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728745569,1.18784125,841.85,841.07,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728745770,1.18784125,841.84,841.07,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728745965,1.18784125,841.83,841.07,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728746166,1.18784125,841.82,841.04,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728746366,1.18784125,841.81,841.03,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728746665,1.18784125,841.8,841.03,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728746965,1.18784125,841.79,841.03,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728747167,1.18784125,841.78,841.03,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728747370,1.18784125,841.77,841.03,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728747571,1.18784125,841.76,841.03,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728747771,1.18784125,841.75,841.03,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728747971,1.18784125,841.74,841.03,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728748169,1.18784125,841.73,841.03,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728748369,1.18784125,841.72,841.02,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728748574,1.89826723,841.91,841.02,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728748869,1.18750548,841.9,841.02,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728749073,1.18750548,841.89,841.02,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728749273,1.18750548,841.88,841.02,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728749470,1.89826723,841.91,841.02,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728749471,1.18750548,841.87,841.02,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728749674,1.18750548,841.86,841.02,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728749876,1.18750548,841.85,841.02,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728750176,1.18750548,841.84,841.02,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728750472,1.18750548,841.83,841.01,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728750671,1.18750548,841.82,840.94,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728750875,1.18750548,841.81,840.94,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728751074,1.18750548,841.8,840.94,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728751275,1.18750548,841.79,840.93,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728751476,1.18750548,841.78,840.93,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728751676,1.18750548,841.77,840.93,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728751972,1.18750548,841.76,840.93,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728752172,1.18750548,841.75,840.93,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728752373,0.89026723,841.86,840.93,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728752374,1.18750548,841.74,840.93,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728752579,1.18750548,841.73,840.93,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728752776,1.18750548,841.72,840.93,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728752979,1.18750548,841.71,840.93,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728753179,1.18750548,841.7,840.93,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728753377,1.18750548,841.69,840.92,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728753674,1.18750548,841.68,840.92,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728753880,0.89026723,841.86,840.92,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728754076,1.18657237,841.85,840.92,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728754374,1.18657237,841.84,840.92,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728754583,1.18657237,841.83,840.92,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728754777,1.18657237,841.82,840.92,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728754975,1.18657237,841.81,840.91,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728755180,0.89026723,841.79,840.84,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728755476,1.18657237,841.78,840.82,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728755677,1.18657237,841.77,840.82,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728755881,1.18657237,841.76,840.82,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728756180,1.18657237,841.75,840.82,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728756381,0.89026723,841.72,840.73,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728756681,1.18657237,841.71,840.73,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728756881,1.18657237,841.7,840.73,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728757078,1.18657237,841.69,840.73,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728757279,1.18657237,841.68,840.73,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728757476,1.18657237,841.67,840.73,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728757680,1.18657237,841.66,840.73,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728757979,1.18657237,841.65,840.73,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728758180,1.18657237,841.64,840.73,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728758380,1.18657237,841.63,840.74,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728758582,1.18657237,841.62,840.74,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728758779,1.18657237,841.61,840.74,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728758978,1.18657237,841.6,840.74,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728759276,1.18657237,841.59,840.74,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728759479,1.18657237,841.58,840.74,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728759679,1.18657237,841.57,840.74,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728759882,0.89026723,841.72,840.74,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728760077,1.18488946,841.71,840.74,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728760278,1.18488946,841.7,840.74,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728760482,1.18488946,841.69,840.74,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728760681,1.18488946,841.68,840.74,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728760878,0.89026723,841.66,840.68,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728761076,1.18488946,841.65,840.68,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728761281,1.18488946,841.64,840.68,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728761480,0.89026723,841.66,840.68,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728761481,1.18488946,841.63,840.68,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728761680,1.18488946,841.62,840.68,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728761978,1.18488946,841.61,840.68,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728762177,1.18488946,841.6,840.68,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728762378,1.18488946,841.59,840.68,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728762582,1.18488946,841.58,840.68,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728762782,1.18488946,841.57,840.68,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728762983,1.18488946,841.56,840.68,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728763183,1.18488946,841.55,840.68,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728763384,0.89026723,841.66,840.68,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728763585,1.1837896,841.65,840.68,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728763784,1.1837896,841.64,840.68,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728763984,1.1837896,841.63,840.68,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728764184,1.1837896,841.62,840.68,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728764383,1.1837896,841.61,840.68,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728764585,1.1837896,841.6,840.68,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728764784,1.1837896,841.59,840.68,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728764983,1.1837896,841.58,840.68,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728765187,1.1837896,841.57,840.68,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728765483,1.1837896,841.56,840.68,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728765681,0.89026723,841.66,840.68,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728765887,1.18342023,841.65,840.68,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728766087,0.89026723,841.63,840.65,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728766388,1.18342023,841.62,840.65,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728766684,1.18342023,841.61,840.64,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728766987,1.18342023,841.6,840.64,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728767187,1.18342023,841.59,840.64,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728767388,1.18342023,841.58,840.64,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728767588,1.18342023,841.57,840.64,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728767884,1.18342023,841.56,840.64,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728768187,1.18342023,841.55,840.62,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728768384,1.18342023,841.54,840.62,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728768586,1.18342023,841.53,840.62,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728768785,0.89026723,841.64,840.62,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728768983,1.18300132,841.63,840.62,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728769187,1.18300132,841.62,840.62,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728769385,1.18300132,841.61,840.62,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728769685,1.18300132,841.6,840.62,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728769889,1.18300132,841.59,840.62,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728770186,1.18300132,841.58,840.62,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728770389,1.18300132,841.57,840.62,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728770586,1.18300132,841.56,840.62,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728770890,1.18300132,841.55,840.62,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728771088,1.18300132,841.54,840.62,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728771388,0.89026723,841.66,840.6,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728771688,1.18277481,841.65,840.6,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728771886,1.18277481,841.64,840.6,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728772085,1.18277481,841.63,840.6,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728772292,1.18277481,841.62,840.59,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728772593,1.18277481,841.61,840.59,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728772792,1.18277481,841.6,840.59,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728773092,1.18277481,841.59,840.59,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728773292,1.18277481,841.58,840.6,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728773489,1.18277481,841.57,840.6,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728773691,1.18277481,841.56,840.6,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728773890,0.89026723,841.71,840.6,14.02717865]
["bitfinex-derivatives","BNBF0:USTF0",1766728774093,1.03,841.56,840.6,14.02717865]
["bitfinex-derivatives","BNBF0:USTF0",1766728775295,1.03,841.56,840.6,13.13956903]
["bitfinex-derivatives","BNBF0:USTF0",1766728776191,1.18311804,841.55,840.6,13.13956903]
["bitfinex-derivatives","BNBF0:USTF0",1766728776394,1.03,841.56,840.6,13.13956903]
["bitfinex-derivatives","BNBF0:USTF0",1766728776593,1.18311804,841.55,840.6,13.13956903]
["bitfinex-derivatives","BNBF0:USTF0",1766728776792,1.03,841.56,840.6,13.13956903]
["bitfinex-derivatives","BNBF0:USTF0",1766728776995,1.18311804,841.55,840.6,13.13956903]
["bitfinex-derivatives","BNBF0:USTF0",1766728777198,1.03,841.56,840.59,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728777392,1.18341725,841.55,840.59,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728777592,1.03,841.56,840.59,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728777896,1.18341725,841.55,840.59,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728778095,1.03,841.56,840.59,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728778295,1.18341725,841.55,840.59,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728778593,1.18341725,841.54,840.59,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728778897,1.03,841.56,840.59,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728779093,1.18359745,841.55,840.59,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728779297,1.18359745,841.54,840.59,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728779593,1.03,841.56,840.59,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728779793,1.18381202,841.55,840.59,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728779996,1.18381202,841.54,840.59,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728780197,1.18406466,841.53,840.59,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728780397,1.03,841.56,840.6,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728780698,1.18406472,841.55,840.6,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728780998,1.18406472,841.54,840.6,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728781193,1.18406472,841.53,840.6,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728781398,1.18406472,841.52,840.6,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728781598,1.03,841.56,840.6,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728781798,1.1843589,841.55,840.6,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728782098,1.1843589,841.54,840.6,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728782298,1.03,841.56,840.6,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728782299,1.1843589,841.53,840.6,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728782598,1.18455779,841.52,840.61,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728782896,1.18455779,841.51,840.61,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728783094,1.03,841.56,840.61,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728783296,1.18478719,841.55,840.61,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728783597,1.18478719,841.54,840.61,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728783794,1.18478719,841.53,840.61,13.7585352]
["bitfinex-derivatives","BNBF0:USTF0",1766728783997,1.18478719,841.52,840.61,13.7585352]
["bitfinex-derivatives","BNBF0:USTF0",1766728784198,1.18478719,841.51,840.61,13.7585352]
["bitfinex-derivatives","BNBF0:USTF0",1766728784393,1.18478719,841.5,840.62,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728784695,1.03,841.56,840.62,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728784999,1.18505148,841.55,840.62,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728785295,1.18505148,841.54,840.62,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728785499,1.18505148,841.53,840.62,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728785798,1.18505148,841.52,840.62,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728785993,1.18505148,841.51,840.62,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728786198,1.18505148,841.5,840.62,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728786398,1.18505148,841.49,840.62,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728786595,1.03,841.56,840.62,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728786799,1.1853625,841.55,840.62,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728787094,1.1853625,841.54,840.62,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728787301,1.03,841.56,840.32,1.78105766]
["bitfinex-derivatives","BNBF0:USTF0",1766728787302,1.1853625,841.53,840.63,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728787599,1.1853625,841.52,840.63,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728787801,1.1853625,841.51,840.63,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728788099,1.1853625,841.5,840.63,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728788299,1.1853625,841.49,840.63,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728788500,1.1853625,841.48,840.63,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728788702,1.03,841.56,840.63,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728788902,1.18581737,841.55,840.63,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728789098,1.18581737,841.54,840.63,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728789306,1.18581737,841.53,840.64,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728789500,1.18581737,841.52,840.64,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728789704,1.18581737,841.51,840.64,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728789904,1.18581737,841.5,840.64,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728790100,1.18581737,841.49,840.64,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728790400,1.18581737,841.48,840.65,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728790598,1.18581737,841.47,840.65,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728790900,1.18581737,841.46,840.65,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728791099,1.03,841.56,840.65,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728791300,1.18659876,841.55,840.66,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728791503,1.18659876,841.54,840.66,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728791700,1.18659876,841.53,840.66,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728791901,1.18659876,841.52,840.66,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728792101,1.18659876,841.51,840.66,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728792305,1.18659876,841.5,840.66,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728792602,1.18659876,841.49,840.66,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728792801,1.18659876,841.48,840.66,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728793003,1.18659876,841.47,840.66,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728793302,1.18659876,841.47,840.36,1.78105766]
["bitfinex-derivatives","BNBF0:USTF0",1766728793303,1.18659876,841.46,840.68,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728793503,1.18659876,841.45,840.68,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728793701,1.18659876,841.44,840.68,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728793906,1.03,841.56,840.72,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728794204,1.18714384,841.55,840.72,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728794402,1.18714384,841.54,840.74,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728794606,1.18714384,841.53,840.74,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728794802,1.18714384,841.52,840.74,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728795006,1.18714384,841.51,840.74,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728795203,1.18714384,841.5,840.75,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728795407,1.18714384,841.49,840.75,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728795608,1.18714384,841.48,840.75,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728795908,1.18714384,841.47,840.75,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728796104,1.18714384,841.46,840.75,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728796404,1.18714384,841.45,840.76,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728796609,1.03,841.56,840.76,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728796807,1.18822696,841.55,840.76,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728797009,1.18822696,841.54,840.76,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728797310,1.18822696,841.53,840.77,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728797505,1.18822696,841.52,840.77,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728797708,1.18822696,841.51,840.77,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728798007,1.18822696,841.5,840.77,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728798207,1.18822696,841.49,840.79,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728798405,1.18822696,841.48,840.79,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728798608,1.03,841.56,840.79,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728798609,1.18822696,841.47,840.79,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728798909,1.18822696,841.46,840.79,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728799110,1.18822696,841.45,840.79,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728799411,1.18822696,841.44,840.81,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728799624,1.18822696,841.43,840.81,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728799823,1.18822696,841.42,840.81,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728800122,1.18962731,841.41,840.81,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728800320,1.03,841.56,840.82,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728800524,1.18962731,841.55,840.82,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728800722,1.18962731,841.54,840.82,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728801023,1.18962731,841.53,840.83,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728801323,1.18962731,841.52,840.9,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728801524,1.03,841.56,840.9,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728801826,1.18960383,841.55,840.96,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728802023,1.03,841.56,840.96,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728802324,1.03,841.56,841.04,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728803426,1.03,841.56,841.02,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728804424,1.03,841.56,841.0,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728805320,1.03,841.56,840.99,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728806425,1.03,841.56,840.98,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728807025,0.89026723,841.94,840.98,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728807226,1.18665353,841.93,840.98,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728807526,1.18665353,841.92,840.97,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728807827,1.18665353,841.91,840.97,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728808026,1.18665353,841.9,840.97,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728808226,1.18665353,841.89,840.97,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728808427,1.18665353,841.88,840.97,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728808627,1.18665353,841.87,840.97,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728808927,1.18665353,841.86,840.97,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728809126,1.18665353,841.85,840.97,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728809326,1.18665353,841.84,840.96,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728809528,1.18665353,841.83,840.96,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728809828,1.18665353,841.82,840.96,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728810123,1.18665353,841.81,840.96,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728810321,1.18665353,841.8,840.96,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728810525,1.18665353,841.79,840.96,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728810724,0.917,841.82,840.96,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728810925,1.18433121,841.81,840.96,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728811126,1.18433121,841.8,840.96,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728811324,1.18433121,841.79,840.96,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728811529,0.917,841.82,840.95,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728811729,1.18414462,841.81,840.95,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728811929,1.18414462,841.8,840.94,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728812124,1.18414462,841.79,840.94,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728812325,1.18414462,841.78,840.94,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728812630,0.917,841.82,840.93,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728812830,1.18403107,841.81,840.93,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728813029,1.18403107,841.8,840.93,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728813229,1.18403107,841.79,840.93,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728813429,1.18403107,841.78,840.93,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728813627,0.917,841.82,840.93,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728813926,1.18392254,841.81,840.93,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728814124,1.18392254,841.8,840.93,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728814329,1.18392254,841.79,840.93,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728814528,0.917,841.82,840.93,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728814730,1.18383244,841.81,840.93,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728814928,1.18383244,841.8,840.93,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728815130,1.18383244,841.79,840.94,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728815330,0.917,841.82,840.94,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728815532,1.18376012,841.81,840.93,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728815729,1.18376012,841.8,840.93,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728815928,1.18376012,841.79,840.93,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728816130,0.917,841.82,840.93,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728816334,1.1837527,841.81,840.93,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728816533,1.1837527,841.8,840.93,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728816833,1.1837527,841.79,840.93,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728817033,0.917,841.82,840.93,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728817333,1.18370443,841.81,840.93,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728817533,1.18370443,841.8,840.93,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728817727,1.18370443,841.79,840.93,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728817932,0.917,841.82,840.93,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728818133,1.18366532,841.81,840.93,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728818330,1.18366532,841.8,840.93,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728818534,1.18366532,841.79,840.93,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728818731,0.917,841.82,840.93,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728818935,1.18364236,841.81,840.93,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728819131,1.18364236,841.8,840.93,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728819332,1.18364236,841.79,840.93,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728819537,0.917,841.82,840.93,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728819737,1.1836086,841.81,840.93,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728819934,1.1836086,841.8,840.93,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728820134,1.1836086,841.79,840.93,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728820335,0.917,841.82,840.93,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728820538,1.1835883,841.81,840.93,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728820735,1.1835883,841.8,840.93,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728820938,1.1835883,841.79,840.93,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728821139,0.917,841.82,840.93,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728821340,1.18358629,841.81,840.93,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728821540,1.18358629,841.8,840.93,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728821742,1.18358629,841.79,840.93,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728821939,0.917,841.82,840.93,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728822139,1.18358273,841.81,840.93,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728822339,1.18358273,841.8,840.93,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728822546,1.18358273,841.79,840.93,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728822744,0.917,841.82,840.92,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728822947,1.18360069,841.81,840.92,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728823148,1.18360069,841.8,840.92,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728823450,1.18360069,841.79,840.92,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728823645,1.18360069,841.78,840.92,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728823848,0.917,841.82,840.92,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728824049,1.18363156,841.81,840.92,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728824345,1.18363156,841.8,840.92,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728824545,1.18363156,841.79,840.92,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728824745,1.18363156,841.78,840.92,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728824949,0.917,841.82,840.92,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728825146,1.18367451,841.81,840.92,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728825350,1.18367451,841.8,840.92,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728825549,1.18367451,841.79,840.92,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728825748,1.18367451,841.78,840.92,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728825949,0.917,841.82,840.92,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728826151,1.18373042,841.81,840.92,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728826349,1.18373042,841.8,840.92,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728826650,1.18373042,841.79,840.92,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728826852,1.18373042,841.78,840.92,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728827053,0.917,841.82,840.92,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728827352,1.18379902,841.81,840.92,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728827552,1.18379902,841.8,840.92,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728827753,1.18379902,841.79,840.92,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728827949,1.18379902,841.78,840.92,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728828253,1.18379902,841.77,840.93,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728828449,0.917,841.82,840.93,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728828647,1.1839775,841.81,840.93,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728828849,1.1839775,841.8,840.93,13.68889813]
["bitfinex-derivatives","BNBF0:USTF0",1766728829054,1.1839775,841.79,840.93,13.68889813]
["bitfinex-derivatives","BNBF0:USTF0",1766728829254,1.1839775,841.78,840.93,13.68889813]
["bitfinex-derivatives","BNBF0:USTF0",1766728829453,1.1839775,841.77,840.93,13.68889813]
["bitfinex-derivatives","BNBF0:USTF0",1766728829654,0.917,841.82,840.93,13.68889813]
["bitfinex-derivatives","BNBF0:USTF0",1766728829854,1.18408851,841.81,840.93,13.68889813]
["bitfinex-derivatives","BNBF0:USTF0",1766728830051,1.18408851,841.8,840.93,13.68889813]
["bitfinex-derivatives","BNBF0:USTF0",1766728830250,1.18408851,841.79,840.93,13.68889813]
["bitfinex-derivatives","BNBF0:USTF0",1766728830551,1.18408851,841.78,840.93,13.68889813]
["bitfinex-derivatives","BNBF0:USTF0",1766728830752,1.18408851,841.77,840.93,13.68889813]
["bitfinex-derivatives","BNBF0:USTF0",1766728830953,1.18408851,841.76,840.93,13.68889813]
["bitfinex-derivatives","BNBF0:USTF0",1766728831159,0.917,841.82,840.93,13.68889813]
["bitfinex-derivatives","BNBF0:USTF0",1766728831356,1.18431562,841.81,840.94,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728831553,1.18431562,841.8,840.94,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728831853,1.18431562,841.79,840.94,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728832057,1.18431562,841.78,840.94,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728832257,1.18431562,841.77,840.94,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728832457,1.18431562,841.76,840.94,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728832658,1.18431562,841.75,840.94,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728832858,0.917,841.82,840.94,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728833154,1.18452053,841.81,840.94,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728833453,1.18452053,841.8,840.95,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728833657,1.18452053,841.79,840.95,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728833855,1.18452053,841.78,840.95,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728834053,1.18452053,841.77,840.95,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728834354,1.18452053,841.76,840.95,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728834556,1.18452053,841.75,840.95,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728834754,1.18452053,841.74,840.95,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728835057,0.917,841.82,840.95,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728835261,1.18490644,841.81,840.95,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728835455,1.18490644,841.8,840.96,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728835659,1.18490644,841.79,840.96,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728835859,1.18490644,841.78,840.96,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728836060,1.18490644,841.77,840.96,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728836261,1.18490644,841.76,840.97,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728836461,1.18490644,841.75,840.97,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728836758,0.20679082,841.68,840.97,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728837057,0.20679082,841.68,840.97,13.68956852]
["bitfinex-derivatives","BNBF0:USTF0",1766728837462,0.20679082,841.68,840.98,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728838261,0.20679082,841.68,840.99,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728840265,0.20679082,841.68,841.0,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728840567,0.20679082,841.68,841.02,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728840866,0.20679082,841.68,841.06,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728841261,0.20679082,841.68,841.07,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728842464,0.20679082,841.68,841.08,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728843269,0.20679082,841.68,841.09,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728844270,0.20679082,841.68,841.11,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728844979,0.917,841.82,840.55,54.78887708]
["bitfinex-derivatives","BNBF0:USTF0",1766728844980,0.917,841.82,841.13,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728845165,1.39298147,841.81,841.13,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728845370,1.18621891,841.8,841.13,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728846472,1.18621891,841.8,841.15,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728847264,1.18621891,841.8,841.14,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728854473,0.20676256,841.81,841.22,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728856574,0.20676256,841.81,841.21,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728857373,0.20676256,841.81,841.2,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728860580,0.20676256,841.81,841.19,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728861481,0.20676256,841.81,841.2,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728861776,0.20676256,841.81,841.21,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728863278,0.20676256,841.81,841.2,13.7563731]
["bitfinex-derivatives","BNBF0:USTF0",1766728864678,0.20676256,841.81,841.2,12.86876348]
["bitfinex-derivatives","BNBF0:USTF0",1766728865285,1.18478969,841.8,841.2,12.86876348]
["bitfinex-derivatives","BNBF0:USTF0",1766728865484,1.18478969,841.79,841.2,12.86876348]
["bitfinex-derivatives","BNBF0:USTF0",1766728865781,1.18478969,841.78,841.2,12.86876348]
["bitfinex-derivatives","BNBF0:USTF0",1766728866079,1.18478969,841.77,841.2,12.86876348]
["bitfinex-derivatives","BNBF0:USTF0",1766728866279,1.18478969,841.76,841.2,12.86876348]
["bitfinex-derivatives","BNBF0:USTF0",1766728866479,1.18478969,841.75,841.08,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728866679,0.20676256,841.81,841.08,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728866879,1.18480509,841.8,841.08,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728867084,1.18480509,841.79,841.08,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728867283,1.18480509,841.78,841.08,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728867483,1.18480509,841.77,841.08,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728867681,1.18480509,841.76,841.08,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728867880,1.18480509,841.75,841.08,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728868084,0.20676256,841.81,841.08,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728868381,1.18404415,841.8,841.08,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728868585,1.18404415,841.79,841.08,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728868782,1.18404415,841.78,841.08,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728869084,1.18404415,841.77,841.09,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728869284,1.18404415,841.76,841.09,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728869482,1.18404415,841.75,841.09,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728869686,0.20676256,841.81,841.09,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728869987,1.18407429,841.8,841.09,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728870182,1.18407429,841.79,841.09,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728870381,1.18407429,841.78,841.09,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728870587,1.18407429,841.77,841.09,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728870886,1.18407429,841.76,841.09,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728871182,1.18407429,841.75,841.09,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728871386,0.20676256,841.81,841.09,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728871582,1.1841428,841.8,841.09,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728871785,1.1841428,841.79,841.09,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728872083,1.1841428,841.78,841.09,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728872281,1.1841428,841.77,841.09,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728872486,1.1841428,841.76,841.09,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728872688,1.1841428,841.75,841.09,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728872885,0.20676256,841.81,841.09,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728873082,1.18417972,841.8,841.09,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728873285,1.18417972,841.79,841.09,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728873485,1.18417972,841.78,841.09,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728873682,1.18417972,841.77,841.09,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728873882,1.18417972,841.76,841.09,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728874086,1.18417972,841.75,841.09,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728874285,1.18417972,841.74,841.09,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728874485,0.20676256,841.81,841.09,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728874684,1.18426002,841.8,841.09,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728874889,1.18426002,841.79,841.09,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728875188,1.18426002,841.78,841.09,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728875386,1.18426002,841.77,841.09,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728875587,1.18426002,841.76,841.09,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728875884,1.18426002,841.75,841.09,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728876084,1.18426002,841.74,841.09,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728876287,0.20676256,841.81,841.09,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728876489,1.18434903,841.8,841.09,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728876689,1.18434903,841.79,841.09,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728876889,1.18434903,841.78,841.09,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728877090,1.18434903,841.77,841.09,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728877289,1.18434903,841.76,841.09,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728877489,1.18434903,841.75,841.09,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728877690,1.18434903,841.74,841.09,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728877891,0.20676256,841.81,841.09,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728878189,1.18439715,841.8,841.09,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728878388,1.18439715,841.79,841.1,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728878688,0.20676256,841.81,841.15,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728878892,1.18439882,841.8,841.15,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728879093,1.18439882,841.79,841.15,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728879293,0.20676256,841.81,841.15,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728879590,1.18444307,841.8,841.15,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728879789,1.18444307,841.79,841.15,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728879988,0.20676256,841.81,841.15,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728880192,1.18444307,841.8,841.15,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728880388,1.18444307,841.79,841.05,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728880593,1.18444307,841.78,841.04,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728880889,1.18444307,841.77,840.97,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728881088,1.18444307,841.76,840.97,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728881290,1.18444307,841.75,840.97,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728881489,1.18444307,841.74,840.97,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728881696,1.18444307,841.73,840.97,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728881990,1.18444307,841.72,840.97,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728882294,1.18444307,841.71,840.99,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728882594,1.18444307,841.7,840.99,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728882788,1.18444307,841.69,840.99,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728882989,1.18444307,841.68,840.99,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728883188,1.18444307,841.67,840.99,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728883492,1.18444307,841.66,840.99,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728883693,1.18444307,841.65,840.99,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728883891,0.20676256,841.81,840.99,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728884092,1.18430503,841.8,840.99,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728884294,1.18430503,841.79,840.99,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728884494,1.18430503,841.78,840.99,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728884695,1.18430503,841.77,840.99,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728884894,1.18430503,841.76,840.99,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728885099,1.18430503,841.75,840.99,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728885293,1.18430503,841.74,840.99,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728885491,1.18430503,841.73,840.99,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728885695,1.18430503,841.72,840.99,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728885890,1.18430503,841.71,841.05,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728886094,0.20676256,841.81,841.05,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728886291,1.18413901,841.8,841.05,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728886495,1.18413901,841.79,841.07,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728886792,1.18413901,841.78,841.07,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728886990,1.18413901,841.77,841.07,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728887195,1.18413901,841.76,841.07,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728887496,1.18413901,841.75,841.07,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728887696,1.18413901,841.74,841.07,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728887995,1.18413901,841.73,841.07,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728888198,0.20676256,841.81,841.07,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728888495,1.18408684,841.8,841.07,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728888695,1.18408684,841.79,841.07,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728888897,1.18408684,841.78,841.07,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728889094,1.18408684,841.77,841.07,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728889293,1.18408684,841.76,841.07,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728889594,0.20676256,841.81,841.14,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728891401,1.18400909,841.8,841.1,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728891601,0.20676256,841.81,841.1,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728891602,1.18400909,841.79,841.1,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728891803,1.18400909,841.78,841.1,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728891997,1.18400909,841.77,841.1,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728892203,1.18400909,841.76,841.1,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728892401,0.20676256,841.81,841.1,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728892604,1.18403103,841.8,841.09,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728892906,1.18403103,841.79,841.09,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728893202,1.18403103,841.78,841.09,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728896907,1.18403103,841.78,841.06,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728898610,1.18403103,841.78,840.98,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728901213,1.18403103,841.78,841.04,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728901413,1.18403103,841.78,841.04,14.05813422]
["bitfinex-derivatives","BNBF0:USTF0",1766728902413,1.18403103,841.78,841.05,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728904116,1.18516222,841.77,841.05,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728904314,1.18516222,841.76,841.05,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728904520,1.18516222,841.75,841.05,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728904715,1.18516222,841.74,841.05,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728904915,1.18516222,841.73,841.05,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728905116,1.18516222,841.72,841.05,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728905314,1.18516222,841.71,841.05,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728905515,1.18516222,841.7,841.05,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728905720,1.009,841.79,841.05,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728905916,1.18526334,841.78,841.05,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728906116,1.18526334,841.77,841.05,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728906418,1.18526334,841.76,841.08,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728906616,1.18526334,841.75,841.08,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728906820,1.18526334,841.74,841.08,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728907116,1.18526334,841.73,841.08,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728907315,1.009,841.79,841.08,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728907516,1.18547366,841.78,841.08,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728907718,1.18547366,841.77,841.08,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728908015,1.18547366,841.76,841.08,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728908214,1.18547366,841.75,841.08,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728908419,1.18547366,841.74,841.11,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728908720,1.009,841.79,841.13,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728909016,1.18560073,841.78,841.13,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728909316,1.18560073,841.77,841.13,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728909515,1.18560073,841.76,841.13,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728909719,1.009,841.79,841.13,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728909922,1.1857629,841.78,841.13,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728910219,1.1857629,841.77,841.13,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728910515,1.1857629,841.76,841.13,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728910719,1.009,841.79,841.13,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728910920,1.18579916,841.78,841.13,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728911117,1.18579916,841.77,841.13,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728911320,1.18579916,841.76,841.13,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728911521,1.009,841.79,841.13,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728911719,1.18577905,841.78,841.13,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728911917,1.18577905,841.77,841.13,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728912120,1.18577905,841.76,841.13,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728912422,1.009,841.79,841.13,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728912621,1.18575953,841.78,841.13,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728912917,1.18575953,841.77,841.13,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728913121,1.18575953,841.76,841.13,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728913421,1.009,841.79,841.13,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728913622,1.18574053,841.78,841.13,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728913820,1.18574053,841.77,841.13,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728914020,1.18574053,841.76,841.13,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728914220,1.009,841.79,841.13,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728914417,1.18572233,841.78,841.13,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728914621,1.18572233,841.77,841.13,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728914821,1.18572233,841.76,841.13,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728915023,1.009,841.79,841.13,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728915322,1.18570156,841.78,841.13,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728915521,1.18570156,841.77,841.13,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728915721,1.18570156,841.76,841.13,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728915919,1.009,841.79,841.13,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728916124,1.18570441,841.78,841.13,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728916322,1.18570441,841.77,841.13,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728916522,1.18570441,841.76,841.13,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728916719,1.009,841.79,841.13,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728916918,1.18568697,841.78,841.13,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728917219,1.18568697,841.77,841.13,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728917418,1.18568697,841.76,841.13,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728917621,1.009,841.79,841.13,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728917819,1.18566994,841.78,841.13,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728918018,1.18566994,841.77,841.13,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728918221,1.18566994,841.76,841.13,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728918420,1.009,841.79,841.13,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728918620,1.18565361,841.78,841.13,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728918824,1.18565361,841.77,841.13,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728919124,1.18565361,841.76,841.13,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728919325,1.009,841.79,841.13,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728919525,1.18563763,841.78,841.13,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728919725,1.18563763,841.77,841.13,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728919921,1.18563763,841.76,841.13,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728920225,1.009,841.79,841.13,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728920425,1.18561479,841.78,841.13,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728920623,1.18561479,841.77,841.13,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728920822,1.18561479,841.76,841.13,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728921023,1.009,841.79,841.13,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728921222,1.18559134,841.78,841.13,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728921426,1.18559134,841.77,841.13,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728921625,1.18559134,841.76,841.13,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728921827,1.009,841.79,841.13,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728922127,1.18559905,841.78,841.13,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728922329,1.18559905,841.77,841.13,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728922524,1.18559905,841.76,841.13,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728922825,1.009,841.79,841.13,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728923126,1.18558372,841.78,841.13,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728923325,1.18558372,841.77,841.13,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728923628,1.18558372,841.76,841.13,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728923826,1.009,841.79,841.13,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728924025,1.18556893,841.78,841.13,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728924225,1.18556893,841.77,841.13,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728924429,1.18556893,841.76,841.13,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728924729,1.009,841.79,841.13,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728924927,1.18559246,841.78,841.13,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728925123,1.18559246,841.77,841.13,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728925324,1.18559246,841.76,841.13,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728925528,1.009,841.79,841.13,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728925825,1.18561676,841.78,841.13,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728926027,1.18561676,841.77,841.13,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728926224,1.18561676,841.76,841.13,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728926429,1.009,841.79,841.13,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728926725,1.1857347,841.78,841.13,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728926924,1.1857347,841.77,841.13,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728927224,1.1857347,841.76,841.13,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728927423,1.009,841.79,841.21,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728927625,1.009,841.79,841.21,14.00059879]
["bitfinex-derivatives","BNBF0:USTF0",1766728929224,1.009,841.79,841.21,13.11298917]
["bitfinex-derivatives","BNBF0:USTF0",1766728929430,1.009,841.79,841.21,14.00059879]
["bitfinex-derivatives","BNBF0:USTF0",1766728930032,1.009,841.79,841.22,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728930832,1.009,841.79,841.23,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728933233,1.009,841.79,841.22,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728936228,1.009,841.79,841.21,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728940430,1.009,841.79,841.2,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728943839,1.009,841.79,841.19,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728945439,1.009,841.79,841.2,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728946539,1.009,841.79,841.19,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728946735,1.009,841.79,841.17,12.80186386]
["bitfinex-derivatives","BNBF0:USTF0",1766728949544,1.009,841.79,841.16,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728952251,0.20676256,841.81,841.16,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728952449,1.18606273,841.8,841.17,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728952749,1.18606273,841.79,841.17,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728952944,0.20676256,841.81,841.17,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728953145,0.20676256,841.81,841.2,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728953548,0.20676256,841.81,841.22,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728955154,1.171,841.8,841.22,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728964262,1.171,841.8,841.23,0.88760962]
["bitfinex-derivatives","BNBF0:USTF0",1766728964657,1.171,841.8,841.23,14.07631106]
["bitfinex-derivatives","BNBF0:USTF0",1766728966258,1.171,841.8,841.24,0.88844427]
["bitfinex-derivatives","BNBF0:USTF0",1766728968965,1.171,841.8,841.26,0.88844427]
["bitfinex-derivatives","BNBF0:USTF0",1766728969665,1.171,841.8,841.36,0.88844427]
["bitfinex-derivatives","BNBF0:USTF0",1766728969960,1.171,841.8,841.35,0.88844427]
["bitfinex-derivatives","BNBF0:USTF0",1766728972266,1.171,841.8,841.34,0.88844427]
["bitfinex-derivatives","BNBF0:USTF0",1766728975167,1.171,841.8,841.33,0.88844427]
["bitfinex-derivatives","BNBF0:USTF0",1766728978273,1.171,841.8,841.32,0.88844427]
["bitfinex-derivatives","BNBF0:USTF0",1766728983373,1.171,841.8,841.31,0.88844427]
["bitfinex-derivatives","BNBF0:USTF0",1766728992883,1.171,841.8,841.28,0.88844427]
["bitfinex-derivatives","BNBF0:USTF0",1766728993079,1.171,841.8,841.25,0.88844427]
["bitfinex-derivatives","BNBF0:USTF0",1766728993284,1.171,841.8,841.2,0.88844427]
["bitfinex-derivatives","BNBF0:USTF0",1766728993580,1.171,841.8,841.19,0.88844427]
["bitfinex-derivatives","BNBF0:USTF0",1766728994387,1.171,841.8,841.16,0.88844427]
["bitfinex-derivatives","BNBF0:USTF0",1766728995386,1.18735256,841.79,841.05,0.88844427]
["bitfinex-derivatives","BNBF0:USTF0",1766728995582,1.18735256,841.78,841.05,0.88844427]
["bitfinex-derivatives","BNBF0:USTF0",1766728995781,1.18735256,841.77,841.05,0.88844427]
["bitfinex-derivatives","BNBF0:USTF0",1766728996088,1.18735256,841.76,841.05,0.88844427]
["bitfinex-derivatives","BNBF0:USTF0",1766728996385,1.18735256,841.75,841.04,0.88844427]
["bitfinex-derivatives","BNBF0:USTF0",1766728996579,1.18735256,841.74,841.04,0.88844427]
["bitfinex-derivatives","BNBF0:USTF0",1766728996782,1.18735256,841.73,841.04,0.88844427]
["bitfinex-derivatives","BNBF0:USTF0",1766728997085,1.18735256,841.72,841.04,0.88844427]
["bitfinex-derivatives","BNBF0:USTF0",1766728997382,1.171,841.8,841.04,0.88844427]
["bitfinex-derivatives","BNBF0:USTF0",1766728997583,1.18704013,841.79,841.04,0.88844427]
["bitfinex-derivatives","BNBF0:USTF0",1766728997784,1.18704013,841.78,841.04,0.88844427]
["bitfinex-derivatives","BNBF0:USTF0",1766728997986,1.18704013,841.77,841.04,0.88844427]
["bitfinex-derivatives","BNBF0:USTF0",1766728998189,1.18704013,841.76,841.03,0.88844427]
["bitfinex-derivatives","BNBF0:USTF0",1766728998387,1.18704013,841.75,841.03,0.88844427]
["bitfinex-derivatives","BNBF0:USTF0",1766728998584,1.18704013,841.74,841.03,0.88844427]
["bitfinex-derivatives","BNBF0:USTF0",1766728998887,1.18704013,841.73,841.03,0.88844427]
["bitfinex-derivatives","BNBF0:USTF0",1766728999082,1.171,841.8,841.03,0.88844427]
["bitfinex-derivatives","BNBF0:USTF0",1766728999382,1.18680711,841.79,841.02,0.88844427]
["bitfinex-derivatives","BNBF0:USTF0",1766728999583,1.18680711,841.78,841.02,0.88844427]
["bitfinex-derivatives","BNBF0:USTF0",1766728999787,1.18680711,841.77,841.02,0.88844427]
["bitfinex-derivatives","BNBF0:USTF0",1766728999984,1.18680711,841.76,841.02,0.88844427]
["bitfinex-derivatives","BNBF0:USTF0",1766729000288,1.18680711,841.75,841.02,0.88844427]
["bitfinex-derivatives","BNBF0:USTF0",1766729000488,1.18680711,841.74,841.02,0.88844427]
["bitfinex-derivatives","BNBF0:USTF0",1766729000685,1.171,841.8,841.02,0.88844427]
["bitfinex-derivatives","BNBF0:USTF0",1766729000985,1.18638446,841.79,841.02,0.88844427]
["bitfinex-derivatives","BNBF0:USTF0",1766729001190,1.18638446,841.78,841.01,0.88844427]
["bitfinex-derivatives","BNBF0:USTF0",1766729001390,1.18638446,841.77,841.01,0.88844427]
["bitfinex-derivatives","BNBF0:USTF0",1766729001690,1.18638446,841.76,841.01,0.88844427]
["bitfinex-derivatives","BNBF0:USTF0",1766729001987,1.18638446,841.75,841.01,0.88844427]
["bitfinex-derivatives","BNBF0:USTF0",1766729002289,0.89083709,841.94,841.01,0.88844427]
["bitfinex-derivatives","BNBF0:USTF0",1766729002484,1.18602472,841.93,841.01,0.88844427]
["bitfinex-derivatives","BNBF0:USTF0",1766729002685,1.18602472,841.92,841.01,0.88844427]
["bitfinex-derivatives","BNBF0:USTF0",1766729002890,1.18602472,841.91,841.01,0.88844427]
["bitfinex-derivatives","BNBF0:USTF0",1766729003190,1.18602472,841.9,841.01,0.88844427]
["bitfinex-derivatives","BNBF0:USTF0",1766729003387,1.18602472,841.89,841.0,0.88844427]
["bitfinex-derivatives","BNBF0:USTF0",1766729003686,1.18602472,841.88,841.0,0.88844427]
["bitfinex-derivatives","BNBF0:USTF0",1766729003889,1.18602472,841.87,841.0,0.88844427]
["bitfinex-derivatives","BNBF0:USTF0",1766729004087,1.18602472,841.86,841.0,0.88844427]
["bitfinex-derivatives","BNBF0:USTF0",1766729004288,1.18602472,841.85,841.0,0.88844427]
["bitfinex-derivatives","BNBF0:USTF0",1766729004487,1.18602472,841.84,841.0,0.88844427]
["bitfinex-derivatives","BNBF0:USTF0",1766729004691,1.18602472,841.83,841.0,0.88844427]
["bitfinex-derivatives","BNBF0:USTF0",1766729004885,1.18602472,841.82,841.0,0.88844427]
["bitfinex-derivatives","BNBF0:USTF0",1766729005090,1.18602472,841.81,841.0,0.88844427]
["bitfinex-derivatives","BNBF0:USTF0",1766729005391,1.18602472,841.8,840.99,0.88844427]
["bitfinex-derivatives","BNBF0:USTF0",1766729005587,1.18602472,841.79,840.99,0.88844427]
["bitfinex-derivatives","BNBF0:USTF0",1766729005792,1.18602472,841.78,840.99,0.88844427]
["bitfinex-derivatives","BNBF0:USTF0",1766729005991,1.18602472,841.77,840.99,0.88844427]
["bitfinex-derivatives","BNBF0:USTF0",1766729006291,1.096,841.81,840.99,0.88844427]
["bitfinex-derivatives","BNBF0:USTF0",1766729006492,1.18543981,841.8,840.99,0.88844427]
["bitfinex-derivatives","BNBF0:USTF0",1766729006686,1.18543981,841.79,840.99,0.88844427]
["bitfinex-derivatives","BNBF0:USTF0",1766729006890,1.18543981,841.78,840.99,0.88844427]
["bitfinex-derivatives","BNBF0:USTF0",1766729007092,1.18543981,841.77,840.99,0.88844427]
["bitfinex-derivatives","BNBF0:USTF0",1766729007294,1.096,841.81,840.98,0.88844427]
["bitfinex-derivatives","BNBF0:USTF0",1766729007493,1.18531475,841.8,840.98,0.88844427]
["bitfinex-derivatives","BNBF0:USTF0",1766729007691,1.18531475,841.79,840.98,0.88844427]
["bitfinex-derivatives","BNBF0:USTF0",1766729007993,1.18531475,841.78,840.98,0.88844427]
["bitfinex-derivatives","BNBF0:USTF0",1766729008193,1.18531475,841.77,840.98,0.88844427]
["bitfinex-derivatives","BNBF0:USTF0",1766729008390,1.096,841.81,840.98,0.88844427]
["bitfinex-derivatives","BNBF0:USTF0",1766729008589,1.18519757,841.8,840.98,0.88844427]
["bitfinex-derivatives","BNBF0:USTF0",1766729008792,1.18519757,841.79,840.98,0.88844427]
["bitfinex-derivatives","BNBF0:USTF0",1766729008994,1.18519757,841.78,840.98,0.88844427]
["bitfinex-derivatives","BNBF0:USTF0",1766729009193,1.096,841.81,840.98,0.88844427]
["bitfinex-derivatives","BNBF0:USTF0",1766729009394,1.18514426,841.8,840.98,0.88844427]
["bitfinex-derivatives","BNBF0:USTF0",1766729009594,1.18514426,841.79,840.98,0.88844427]
["bitfinex-derivatives","BNBF0:USTF0",1766729009795,1.18514426,841.78,840.98,0.88844427]
["bitfinex-derivatives","BNBF0:USTF0",1766729010094,1.096,841.81,840.98,0.88844427]
["bitfinex-derivatives","BNBF0:USTF0",1766729010295,1.18504182,841.8,840.98,0.88844427]
["bitfinex-derivatives","BNBF0:USTF0",1766729010492,1.18504182,841.79,840.98,0.88844427]
["bitfinex-derivatives","BNBF0:USTF0",1766729010690,1.18504182,841.78,840.98,0.88844427]
["bitfinex-derivatives","BNBF0:USTF0",1766729010893,1.096,841.81,840.98,0.88844427]
["bitfinex-derivatives","BNBF0:USTF0",1766729011091,1.18498321,841.8,840.98,0.88844427]
["bitfinex-derivatives","BNBF0:USTF0",1766729011292,1.18498321,841.79,840.97,0.88844427]
["bitfinex-derivatives","BNBF0:USTF0",1766729011496,1.18498321,841.78,840.97,0.88844427]
["bitfinex-derivatives","BNBF0:USTF0",1766729011696,1.096,841.81,840.97,0.88844427]
["bitfinex-derivatives","BNBF0:USTF0",1766729011897,1.18488526,841.8,840.97,0.88844427]
["bitfinex-derivatives","BNBF0:USTF0",1766729012097,1.18488526,841.79,840.97,0.88844427]
["bitfinex-derivatives","BNBF0:USTF0",1766729012294,1.096,841.81,840.97,0.88844427]
["bitfinex-derivatives","BNBF0:USTF0",1766729012498,1.18479307,841.8,840.97,0.88844427]
["bitfinex-derivatives","BNBF0:USTF0",1766729012795,1.18479307,841.79,840.97,0.88844427]
["bitfinex-derivatives","BNBF0:USTF0",1766729012998,1.096,841.81,840.97,0.88844427]
["bitfinex-derivatives","BNBF0:USTF0",1766729013199,1.18479307,841.8,840.97,0.88844427]
["bitfinex-derivatives","BNBF0:USTF0",1766729013397,1.18479307,841.79,840.97,0.88844427]
["bitfinex-derivatives","BNBF0:USTF0",1766729013596,1.096,841.81,840.97,0.88844427]
["bitfinex-derivatives","BNBF0:USTF0",1766729013796,1.1847067,841.8,840.97,0.88844427]
["bitfinex-derivatives","BNBF0:USTF0",1766729014094,1.1847067,841.79,840.97,0.88844427]
["bitfinex-derivatives","BNBF0:USTF0",1766729014298,1.096,841.81,840.96,0.88844427]
["bitfinex-derivatives","BNBF0:USTF0",1766729014497,1.18462825,841.8,840.96,0.88844427]
["bitfinex-derivatives","BNBF0:USTF0",1766729014697,1.18462825,841.79,840.96,0.88844427]
["bitfinex-derivatives","BNBF0:USTF0",1766729014997,1.096,841.81,840.96,0.88844427]
["bitfinex-derivatives","BNBF0:USTF0",1766729015305,1.18462825,841.8,840.96,0.88844427]
["bitfinex-derivatives","BNBF0:USTF0",1766729015498,1.18462825,841.79,840.96,0.88844427]
["bitfinex-derivatives","BNBF0:USTF0",1766729015800,1.096,841.81,840.96,0.88844427]
["bitfinex-derivatives","BNBF0:USTF0",1766729016000,1.18461245,841.8,840.96,0.88844427]
["bitfinex-derivatives","BNBF0:USTF0",1766729016200,1.18461245,841.79,840.96,0.88844427]
["bitfinex-derivatives","BNBF0:USTF0",1766729016502,1.096,841.81,840.96,0.88844427]
["bitfinex-derivatives","BNBF0:USTF0",1766729016701,1.18460937,841.8,840.96,0.88844427]
["bitfinex-derivatives","BNBF0:USTF0",1766729016901,1.18460937,841.79,840.96,0.88844427]
["bitfinex-derivatives","BNBF0:USTF0",1766729017102,1.096,841.81,840.96,0.88844427]
["bitfinex-derivatives","BNBF0:USTF0",1766729017302,1.18460979,841.8,840.97,0.88844427]
["bitfinex-derivatives","BNBF0:USTF0",1766729017504,1.096,841.81,840.97,0.88844427]
["bitfinex-derivatives","BNBF0:USTF0",1766729017701,1.18468574,841.8,840.97,0.88844427]
["bitfinex-derivatives","BNBF0:USTF0",1766729018001,1.096,841.81,840.97,0.88844427]
["bitfinex-derivatives","BNBF0:USTF0",1766729018303,1.18468574,841.8,840.97,0.88844427]
["bitfinex-derivatives","BNBF0:USTF0",1766729018506,1.096,841.81,840.97,0.88844427]
["bitfinex-derivatives","BNBF0:USTF0",1766729018700,1.18471309,841.8,840.97,0.88844427]
["bitfinex-derivatives","BNBF0:USTF0",1766729019003,1.096,841.81,840.97,0.88844427]
["bitfinex-derivatives","BNBF0:USTF0",1766729019204,1.1847131,841.8,840.97,0.88844427]
["bitfinex-derivatives","BNBF0:USTF0",1766729019404,1.096,841.81,841.0,0.88844427]
["bitfinex-derivatives","BNBF0:USTF0",1766729019602,1.096,841.81,841.04,0.88844427]
["bitfinex-derivatives","BNBF0:USTF0",1766729022206,1.096,841.81,841.05,0.88844427]
["bitfinex-derivatives","BNBF0:USTF0",1766729023803,1.096,841.81,839.84,4.15196]
["bitfinex-derivatives","BNBF0:USTF0",1766729023804,1.096,841.81,841.08,0.88844427]
["bitfinex-derivatives","BNBF0:USTF0",1766729024304,1.096,841.81,841.09,0.88844427]
["bitfinex-derivatives","BNBF0:USTF0",1766729024705,1.096,841.81,841.09,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729027212,1.096,841.81,841.1,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729029215,1.096,841.81,841.11,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729031412,1.096,841.81,841.12,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729032213,1.096,841.81,841.11,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729032916,1.096,841.81,841.09,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729033316,1.096,841.81,841.1,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729034212,1.1868492,841.8,841.1,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729034513,1.096,841.81,841.1,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729034712,1.1868492,841.8,841.1,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729034912,1.096,841.81,841.1,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729035110,1.18684914,841.8,841.11,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729035316,1.18684914,841.79,841.11,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729035516,1.096,841.81,841.11,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729035717,1.18712786,841.8,841.11,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729035917,1.18712786,841.79,841.11,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729036112,1.096,841.81,841.11,13.69558842]
["bitfinex-derivatives","BNBF0:USTF0",1766729036317,1.18744716,841.8,841.12,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729036517,1.18744716,841.79,841.12,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729036816,1.18744716,841.78,841.12,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729037117,1.096,841.81,841.12,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729037418,1.18782391,841.8,841.13,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729037617,1.18782391,841.79,841.13,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729037817,1.18782391,841.78,841.13,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729038018,1.18782391,841.77,841.13,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729038220,1.096,841.81,841.14,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729038416,1.18806272,841.8,841.14,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729038614,1.18806272,841.79,841.14,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729038918,1.18806272,841.78,841.14,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729039118,1.18806272,841.77,841.14,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729039315,1.18806272,841.76,841.14,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729039516,1.096,841.81,841.14,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729039818,1.18815012,841.8,841.14,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729040018,1.18815012,841.79,841.14,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729040218,1.18815012,841.78,841.14,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729040419,1.096,841.81,841.16,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729040619,1.18816542,841.8,841.16,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729040915,1.096,841.81,841.16,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729041114,1.096,841.81,841.2,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729041315,1.096,841.81,841.27,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729043321,1.096,841.81,841.26,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729045415,1.096,841.81,841.25,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729047823,1.096,841.81,841.24,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729048421,1.096,841.81,841.23,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729048821,1.096,841.81,841.2,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729050325,1.096,841.81,841.21,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729050525,1.096,841.81,841.22,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729051222,1.096,841.81,841.23,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729051526,1.096,841.81,841.23,12.77709717]
["bitfinex-derivatives","BNBF0:USTF0",1766729055329,1.096,841.81,841.21,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729057426,1.096,841.81,841.22,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729060332,0.20672633,842.0,841.22,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729060530,1.18663285,841.99,841.22,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729060731,1.18663285,841.98,841.22,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729060931,1.18663285,841.97,841.22,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729061134,1.18663285,841.96,841.22,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729061333,1.18663285,841.95,841.23,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729061533,1.18663285,841.94,841.23,13.88003744]
["bitfinex-derivatives","BNBF0:USTF0",1766729061731,1.18663285,841.93,841.23,13.88003744]
["bitfinex-derivatives","BNBF0:USTF0",1766729061936,1.18663285,841.92,841.23,13.88003744]
["bitfinex-derivatives","BNBF0:USTF0",1766729062133,1.18663285,841.91,841.23,13.88003744]
["bitfinex-derivatives","BNBF0:USTF0",1766729062432,1.18663285,841.9,841.23,13.88003744]
["bitfinex-derivatives","BNBF0:USTF0",1766729062632,1.18663285,841.89,841.23,13.88003744]
["bitfinex-derivatives","BNBF0:USTF0",1766729062832,1.18663285,841.88,841.23,13.88003744]
["bitfinex-derivatives","BNBF0:USTF0",1766729063132,1.18663285,841.87,841.23,13.88003744]
["bitfinex-derivatives","BNBF0:USTF0",1766729063337,0.20672633,842.0,841.23,13.88003744]
["bitfinex-derivatives","BNBF0:USTF0",1766729063533,1.18699631,841.99,841.23,13.88003744]
["bitfinex-derivatives","BNBF0:USTF0",1766729063736,1.18699631,841.98,841.23,13.88003744]
["bitfinex-derivatives","BNBF0:USTF0",1766729063936,1.18699631,841.97,841.23,13.88003744]
["bitfinex-derivatives","BNBF0:USTF0",1766729064134,1.18699631,841.96,841.23,13.88003744]
["bitfinex-derivatives","BNBF0:USTF0",1766729064437,1.18699631,841.95,841.24,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729064733,1.18699631,841.94,841.24,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729064933,1.18699631,841.93,841.24,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729065238,1.18699631,841.92,841.24,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729065433,1.18699631,841.91,841.24,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729065633,1.18699631,841.9,841.24,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729065837,1.18699631,841.89,841.24,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729066137,1.18699631,841.88,841.24,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729066336,1.18699631,841.87,841.24,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729066537,1.18699631,841.86,841.24,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729066737,1.146,841.98,841.24,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729066938,1.18722166,841.97,841.24,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729067138,1.18722166,841.96,841.24,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729067333,1.18722166,841.95,841.24,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729067534,1.18722166,841.94,841.24,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729067737,1.18722166,841.93,841.24,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729067940,1.18722166,841.92,841.24,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729068133,1.18722166,841.91,841.24,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729068334,1.18722166,841.9,841.23,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729068538,1.18722166,841.89,841.23,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729068735,1.18722166,841.88,841.23,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729069037,1.18722166,841.87,841.23,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729069334,1.18722166,841.86,841.23,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729069533,1.146,841.98,841.23,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729069534,1.18722166,841.85,841.23,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729069735,1.18722166,841.84,841.23,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729069934,1.146,841.98,841.23,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729070138,1.18734148,841.97,841.23,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729070335,1.18734148,841.96,841.23,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729070539,1.18734148,841.95,841.23,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729070735,1.18734148,841.94,841.23,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729070937,1.18735892,841.93,841.23,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729071136,1.18735892,841.92,841.23,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729071439,1.18735892,841.91,841.19,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729071735,1.18735892,841.9,841.19,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729071934,1.18735892,841.89,841.19,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729072136,1.18735892,841.88,841.19,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729072339,1.18735892,841.87,841.19,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729072539,1.18735892,841.86,841.19,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729072739,1.18735892,841.85,841.19,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729073035,1.18735892,841.84,841.19,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729073238,1.18735892,841.83,841.19,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729073433,1.18735892,841.82,841.19,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729073636,1.146,841.98,841.21,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729073938,1.18741031,841.97,841.21,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729074137,1.18741031,841.96,841.21,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729074436,1.18741031,841.95,841.21,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729074639,1.18741031,841.94,841.21,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729074836,1.18741031,841.93,841.21,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729075141,1.18741031,841.92,841.21,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729075340,1.18741031,841.91,841.21,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729075541,1.18741031,841.9,841.24,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729075842,1.18741031,841.89,841.24,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729076043,1.18741031,841.88,841.24,13.72959518]
["bitfinex-derivatives","BNBF0:USTF0",1766729076238,1.18741031,841.87,841.24,13.72959518]
["bitfinex-derivatives","BNBF0:USTF0",1766729076436,1.18741031,841.86,841.24,13.72959518]
["bitfinex-derivatives","BNBF0:USTF0",1766729076636,1.18741031,841.85,841.24,13.72959518]
["bitfinex-derivatives","BNBF0:USTF0",1766729076939,1.146,841.98,841.24,13.72959518]
["bitfinex-derivatives","BNBF0:USTF0",1766729077137,1.18744393,841.97,841.24,13.72959518]
["bitfinex-derivatives","BNBF0:USTF0",1766729077439,1.18744393,841.96,841.24,13.72959518]
["bitfinex-derivatives","BNBF0:USTF0",1766729077637,1.18744393,841.95,841.24,13.72959518]
["bitfinex-derivatives","BNBF0:USTF0",1766729077937,1.18744393,841.94,841.24,13.72959518]
["bitfinex-derivatives","BNBF0:USTF0",1766729078144,1.18744393,841.93,841.24,13.72959518]
["bitfinex-derivatives","BNBF0:USTF0",1766729078341,1.18744393,841.92,841.24,13.72959518]
["bitfinex-derivatives","BNBF0:USTF0",1766729078643,1.18744393,841.91,841.24,13.72959518]
["bitfinex-derivatives","BNBF0:USTF0",1766729078943,1.18744393,841.9,841.24,13.72959518]
["bitfinex-derivatives","BNBF0:USTF0",1766729079136,1.18744393,841.89,841.25,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729079343,1.18744393,841.88,841.25,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729079541,1.18744393,841.87,841.25,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729079836,1.18744393,841.86,841.25,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729080041,1.18744393,841.85,841.25,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729080237,1.18744393,841.84,841.25,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729080439,0.20672633,842.0,841.25,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729080638,1.18782276,841.99,841.25,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729080837,1.18782276,841.98,841.25,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729081040,1.18782276,841.97,841.25,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729081341,1.18782276,841.96,841.25,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729081541,1.18782276,841.95,841.25,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729081737,1.18782276,841.94,841.25,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729082041,1.18782276,841.93,841.25,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729082243,1.18782276,841.92,841.26,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729082441,1.18782276,841.91,841.26,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729082640,1.18782276,841.9,841.26,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729082844,1.18782276,841.89,841.26,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729083039,0.20672633,842.0,841.26,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729083040,1.18782276,841.88,841.26,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729083244,1.18782276,841.87,841.26,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729083442,1.18782276,841.86,841.26,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729083638,1.18782276,841.85,841.26,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729083843,1.18782276,841.84,841.26,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729084044,1.18782276,841.83,841.26,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729084345,1.18838479,841.82,841.26,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729084545,1.07,841.9,841.26,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729084743,1.18838479,841.89,841.26,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729084941,1.18838479,841.88,841.26,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729085143,1.18838479,841.87,841.26,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729085342,1.18838479,841.86,841.26,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729085541,1.18838479,841.85,841.26,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729085744,1.18838479,841.84,841.26,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729085942,1.18838479,841.83,841.26,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729086142,1.18838479,841.82,841.26,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729086346,1.07,841.9,841.26,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729086541,1.18842116,841.89,841.26,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729086745,1.18842116,841.88,841.26,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729086945,1.18842116,841.87,841.26,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729087147,1.18842116,841.86,841.26,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729087444,1.18842116,841.85,841.27,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729087645,1.18842116,841.84,841.27,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729087849,1.18842116,841.83,841.27,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729088042,1.18842116,841.82,841.27,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729088348,1.07,841.9,841.27,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729088645,1.18848816,841.89,841.27,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729088947,1.18848816,841.88,841.27,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729089145,1.18848816,841.87,841.27,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729089345,1.18848816,841.86,841.27,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729089649,1.18848816,841.85,841.27,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729089851,1.18848816,841.84,841.27,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729090145,1.18848816,841.83,841.27,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729090344,1.18848816,841.82,841.27,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729090544,1.07,841.9,841.27,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729090746,1.18857058,841.89,841.27,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729090950,1.18857058,841.88,841.27,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729091246,1.18857058,841.87,841.27,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729091449,1.18857058,841.86,841.27,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729091649,1.18857058,841.85,841.27,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729091846,1.18857058,841.84,841.27,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729092046,1.18857058,841.83,841.27,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729092346,1.18857058,841.82,841.27,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729092550,1.18857058,841.81,841.27,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729092850,1.07,841.9,841.27,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729093049,1.188674,841.89,841.27,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729093247,1.188674,841.88,841.27,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729093545,1.188674,841.87,841.27,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729093751,1.188674,841.86,841.27,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729093950,1.188674,841.85,841.27,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729094250,1.188674,841.84,841.27,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729094448,1.188674,841.83,841.27,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729094647,1.188674,841.82,841.27,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729094849,1.188674,841.81,841.27,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729095050,1.07,841.9,841.27,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729095248,1.18870635,841.89,841.27,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729095447,1.18870635,841.88,841.27,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729095752,1.18870635,841.87,841.27,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729095948,1.18870635,841.86,841.27,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729096152,1.07,841.9,841.27,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729096153,1.18870635,841.85,841.27,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729096351,1.18870635,841.84,841.27,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729096549,1.18870635,841.83,841.27,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729096753,1.18870635,841.82,841.27,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729096953,1.18870635,841.81,841.27,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729097153,1.07,841.9,841.27,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729097352,1.18874083,841.89,841.27,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729097548,1.18874083,841.88,841.27,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729097753,1.18874083,841.87,841.27,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729098048,1.18874083,841.86,841.27,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729098254,1.18874083,841.85,841.27,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729098553,1.18874083,841.84,841.27,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729098747,1.18874083,841.83,841.27,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729098951,1.18874083,841.82,841.27,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729099149,1.18874083,841.81,841.27,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729099354,1.07,841.9,841.27,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729099550,1.18877995,841.89,841.27,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729099749,1.18877995,841.88,841.27,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729099949,1.18877995,841.87,841.27,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729100149,1.18877995,841.86,841.27,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729100355,1.18877995,841.85,841.27,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729100558,1.18877995,841.84,841.27,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729100855,1.18877995,841.83,841.27,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729101151,1.18877995,841.82,841.27,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729101351,1.18877995,841.81,841.27,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729101555,1.07,841.9,841.27,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729101854,1.18877481,841.89,841.27,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729102054,1.18877481,841.88,841.27,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729102251,1.18877481,841.87,841.27,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729102450,1.18877481,841.86,841.27,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729102751,1.18877481,841.85,841.27,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729102951,1.18877481,841.84,841.27,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729103152,1.18877481,841.83,841.27,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729103352,1.18877481,841.82,841.27,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729103656,1.18877481,841.81,841.27,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729103956,1.07,841.9,841.27,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729104257,1.18878083,841.89,841.27,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729104555,1.18878083,841.88,841.27,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729104755,1.18878083,841.87,841.27,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729104954,1.18878083,841.86,841.27,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729105156,1.18878083,841.85,841.27,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729105354,1.18878083,841.84,841.28,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729105556,1.18878083,841.83,841.28,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729105855,1.18878083,841.82,841.28,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729106155,1.18878083,841.81,841.28,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729106351,1.07,841.9,841.28,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729106553,1.18879141,841.89,841.28,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729106754,1.18879141,841.88,841.28,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729106953,1.18879141,841.87,841.28,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729107157,1.18879141,841.86,841.28,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729107354,1.18879141,841.85,841.28,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729107554,1.18879141,841.84,841.28,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729107758,1.18879141,841.83,841.28,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729107956,1.18879141,841.82,841.28,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729108157,1.18879141,841.81,841.28,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729108356,1.07,841.9,841.28,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729108560,1.18928779,841.89,841.28,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729108756,1.18928779,841.88,841.28,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729108960,1.18928779,841.87,841.28,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729109161,1.18928779,841.86,841.28,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729109357,1.18928779,841.85,841.28,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729109657,1.18928779,841.84,841.28,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729109862,1.18928779,841.83,841.28,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729110060,1.18928779,841.82,841.28,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729110262,1.18928779,841.81,841.28,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729110564,1.07,841.9,841.28,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729110866,1.18928789,841.89,841.28,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729111065,1.18928789,841.88,841.28,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729111361,1.18928789,841.87,841.28,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729111561,1.18928789,841.86,841.28,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729111765,1.18928789,841.85,841.28,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729111966,1.18928789,841.84,841.28,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729112265,1.18928789,841.83,841.28,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729112465,1.18928789,841.82,841.28,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729112667,1.18928789,841.81,841.28,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729112962,1.07,841.9,841.28,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729113166,1.18928779,841.89,841.28,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729113361,1.18928779,841.88,841.28,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729113562,1.18928779,841.87,841.28,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729113760,1.18928779,841.86,841.28,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729113962,1.18928779,841.85,841.28,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729114164,1.18928779,841.84,841.28,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729114364,1.18928779,841.83,841.28,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729114569,1.18928779,841.82,841.28,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729114769,1.18928779,841.81,841.28,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729114969,1.07,841.9,841.28,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729115264,1.18928779,841.89,841.28,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729115466,1.18928779,841.88,841.28,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729115664,1.18928779,841.87,841.28,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729115870,1.18928779,841.86,841.28,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729116067,1.18928779,841.85,841.28,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729116268,1.18928779,841.84,841.28,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729116472,1.18928779,841.83,841.28,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729116670,1.18928779,841.82,841.28,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729116867,1.18928779,841.81,841.28,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729117067,1.07,841.9,841.28,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729117368,1.18928769,841.89,841.28,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729117573,1.18928769,841.88,841.28,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729117868,1.18928769,841.87,841.28,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729118172,1.18928769,841.86,841.28,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729118372,1.18928769,841.85,841.29,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729118572,1.18928769,841.84,841.29,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729118777,1.18928769,841.83,841.29,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729118975,1.18928769,841.82,841.29,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729119174,1.18928769,841.81,841.29,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729119378,1.18928769,841.8,841.29,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729119579,1.07,841.9,841.29,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729119779,1.1892875,841.89,841.29,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729120078,1.1892875,841.88,841.29,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729120277,1.1892875,841.87,841.29,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729120476,1.1892875,841.86,841.29,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729120679,1.1892875,841.85,841.29,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729120879,1.1892875,841.84,841.29,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729121078,1.1892875,841.83,841.29,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729121279,1.1892875,841.82,841.29,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729121478,1.1892875,841.81,841.29,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729121680,1.1892875,841.8,841.29,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729121976,1.1892875,841.79,841.29,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729122178,0.88832388,841.99,841.29,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729122376,1.18928809,841.98,841.29,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729122574,1.18928809,841.97,841.29,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729122781,1.18928809,841.96,841.29,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729123081,1.18928809,841.95,841.29,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729123275,1.18928809,841.94,841.29,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729123477,1.18928809,841.93,841.29,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729123677,1.18928809,841.92,841.29,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729123882,1.18928809,841.91,841.29,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729124079,1.18928809,841.9,841.29,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729124381,1.18928809,841.89,841.29,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729124681,1.18928809,841.88,841.29,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729124879,1.18928809,841.87,841.29,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729125076,1.18928809,841.86,841.29,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729125377,1.18928809,841.85,841.29,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729125580,1.18928809,841.84,841.29,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729125777,1.18928809,841.83,841.29,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729125987,1.18928809,841.82,841.29,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729126184,1.18928809,841.81,841.29,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729126480,1.18928809,841.8,841.29,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729126678,1.18928809,841.79,841.29,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729126883,0.799,841.84,841.29,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729127082,1.18928779,841.83,841.29,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729127280,1.18928779,841.82,841.29,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729127578,1.18928779,841.81,841.29,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729127782,1.18928779,841.8,841.29,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729127980,1.18928779,841.79,841.29,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729128279,0.799,841.84,841.29,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729128483,1.18928769,841.83,841.29,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729128680,1.18928769,841.82,841.29,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729128879,1.18928769,841.81,841.29,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729129083,1.18928769,841.8,841.29,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729129284,1.18928769,841.79,841.29,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729129480,0.799,841.84,841.29,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729129780,1.18928769,841.83,841.29,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729130083,1.18928769,841.82,841.29,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729130280,1.18928769,841.81,841.29,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729130484,1.18928769,841.8,841.29,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729130682,1.18928769,841.79,841.29,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729130881,0.799,841.84,841.29,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729131086,1.18928779,841.83,841.29,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729131279,1.18928779,841.82,841.29,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729131480,1.18928779,841.81,841.29,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729131680,1.18928779,841.8,841.29,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729131883,1.18928779,841.79,841.29,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729132081,0.799,841.84,841.29,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729132287,1.18928799,841.83,841.29,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729132481,1.18928799,841.82,841.29,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729132686,1.18928799,841.81,841.29,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729132982,1.18928799,841.8,841.29,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729133182,1.18928799,841.79,841.29,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729133387,0.799,841.84,841.29,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729133584,1.18928799,841.83,841.29,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729133787,1.18928799,841.82,841.29,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729133982,1.18928799,841.81,841.29,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729134283,1.18928799,841.8,841.29,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729134481,1.18928799,841.79,841.29,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729134684,0.799,841.84,841.29,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729134884,1.18928799,841.83,841.29,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729135086,1.18928799,841.82,841.29,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729135283,1.18928799,841.81,841.29,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729135586,1.18928799,841.8,841.29,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729135784,1.18928799,841.79,841.29,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729135987,0.799,841.84,841.29,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729136184,1.18928811,841.83,841.29,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729136484,1.18928811,841.82,841.29,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729136688,1.18928811,841.81,841.29,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729136988,1.18928811,841.8,841.29,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729137287,1.18928811,841.79,841.29,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729137485,0.799,841.84,841.29,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729137688,1.18928811,841.83,841.29,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729137889,1.18928811,841.82,841.29,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729138089,1.18928811,841.81,841.29,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729138287,1.18928811,841.8,841.29,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729138487,1.18928811,841.79,841.29,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729138784,0.799,841.84,841.29,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729138991,1.18928811,841.83,841.29,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729139288,1.18928811,841.82,841.29,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729139489,1.18928811,841.81,841.29,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729139689,1.18928811,841.8,841.29,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729139890,1.18928811,841.79,841.29,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729140091,0.799,841.84,841.29,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729140292,1.18928811,841.83,841.29,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729140590,1.18928811,841.82,841.29,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729140890,0.799,841.84,841.29,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729140891,1.18928811,841.81,841.29,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729141087,1.18928811,841.8,841.29,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729141291,1.18928811,841.79,841.29,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729141490,0.799,841.84,841.29,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729141689,1.18928801,841.83,841.29,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729141891,1.18928801,841.82,841.29,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729142087,1.18928801,841.81,841.29,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729142293,1.18928801,841.8,841.27,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729142488,1.18928801,841.79,841.27,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729142793,1.18928801,841.78,841.27,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729142993,0.799,841.84,841.27,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729143193,1.18931656,841.83,841.27,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729143394,1.18931656,841.82,841.27,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729143591,1.18931656,841.81,841.27,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729143889,1.18931656,841.8,841.27,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729144092,1.18931656,841.79,841.27,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729144290,1.18931656,841.78,841.27,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729144589,0.799,841.84,841.27,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729144889,1.18931656,841.83,841.27,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729145192,1.18931656,841.82,841.27,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729145393,1.18931656,841.81,841.27,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729145592,1.18931656,841.8,841.27,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729145790,1.18931656,841.79,841.27,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729145993,1.18931656,841.78,841.27,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729146194,0.799,841.84,841.27,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729146490,1.18931617,841.83,841.27,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729146693,1.18931617,841.82,841.27,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729146890,1.18931617,841.81,841.27,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729147192,1.18931617,841.8,841.27,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729147391,1.18931617,841.79,841.27,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729147589,1.18931617,841.78,841.27,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729147894,0.799,841.84,841.27,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729148193,1.18931607,841.83,841.26,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729148493,1.18931607,841.82,841.26,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729148790,1.18931607,841.81,841.26,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729148990,1.18931607,841.8,841.26,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729149189,1.18931607,841.79,841.26,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729149387,1.18931607,841.78,841.26,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729149589,0.799,841.84,841.26,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729149892,1.18931627,841.83,841.26,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729150093,1.18931627,841.82,841.26,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729150290,1.18931627,841.81,841.26,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729150492,1.18931627,841.8,841.26,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729150690,1.18931627,841.79,841.26,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729150992,1.18931627,841.78,841.26,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729151189,0.799,841.84,841.26,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729151393,1.18931607,841.83,841.26,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729151695,1.18931607,841.82,841.26,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729151892,0.799,841.84,841.26,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729151893,1.18931607,841.81,841.26,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729152095,1.18931607,841.8,841.26,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729152395,1.18931607,841.79,841.26,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729152593,1.18931607,841.78,841.26,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729152896,0.799,841.84,841.26,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729153098,1.18931607,841.83,841.26,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729153397,1.18931607,841.82,841.26,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729153598,1.18931607,841.81,841.26,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729153898,1.18931607,841.8,841.26,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729154098,1.18931607,841.79,841.26,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729154298,1.18931607,841.78,841.26,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729154498,0.799,841.84,841.26,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729154694,1.18931646,841.83,841.26,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729154897,1.18931646,841.82,841.26,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729155093,1.18931646,841.81,841.26,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729155398,1.18931646,841.8,841.26,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729155597,1.18931646,841.79,841.26,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729155796,0.799,841.84,841.26,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729155999,1.18931646,841.83,841.26,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729156198,1.18931646,841.82,841.26,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729156398,1.18931646,841.81,841.26,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729156597,1.18931646,841.8,841.26,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729156796,1.18931646,841.79,841.26,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729157094,0.799,841.84,841.26,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729157297,1.18931666,841.83,841.26,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729157499,1.18931666,841.82,841.23,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729157795,1.18931666,841.81,841.23,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729158098,1.18931666,841.8,841.23,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729158299,1.18931666,841.79,841.23,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729158500,1.18931666,841.78,841.16,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729158698,0.799,841.84,841.16,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729158699,1.18931666,841.77,841.16,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729158999,1.18931666,841.76,841.16,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729159200,1.18931666,841.75,841.15,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729159400,1.18931666,841.74,841.13,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729159699,1.18931666,841.73,841.13,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729159998,1.18931666,841.72,841.13,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729160198,1.18931666,841.71,841.13,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729160498,1.18931666,841.7,841.13,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729160699,1.18931666,841.69,841.13,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729160897,0.88832388,841.88,841.13,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729161097,1.18884528,841.87,841.13,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729161296,1.18884528,841.86,841.15,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729161501,1.18884528,841.85,841.17,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729161701,1.18884528,841.84,841.17,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729161901,1.18884528,841.83,841.17,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729162098,1.18884528,841.82,841.17,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729162298,1.18884528,841.81,841.21,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729162601,1.18884528,841.8,841.21,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729162796,1.18884528,841.79,841.21,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729163097,1.18884528,841.78,841.21,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729163296,1.301,841.82,841.21,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729163498,1.18853953,841.81,841.21,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729163801,1.18853953,841.8,841.21,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729164098,1.18853953,841.79,841.21,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729164297,1.18853953,841.78,841.21,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729164502,1.301,841.82,841.21,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729164802,1.18852809,841.81,841.21,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729164998,1.18852809,841.8,841.21,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729165202,1.18852809,841.79,841.21,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729165501,1.18852809,841.78,841.21,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729165699,1.301,841.82,841.21,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729166001,1.18851859,841.81,841.21,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729166296,1.18851859,841.8,841.21,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729166501,1.18851859,841.79,841.21,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729166699,1.18851859,841.78,841.21,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729166897,1.301,841.82,841.21,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729167102,1.18851075,841.81,841.21,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729167398,1.18851075,841.8,841.21,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729167602,1.18851075,841.79,841.21,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729167801,1.301,841.82,841.21,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729168101,1.18711917,841.81,841.21,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729168298,1.18711917,841.8,841.21,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729168601,1.18711917,841.79,841.21,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729168801,1.301,841.82,841.21,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729169002,1.18711497,841.81,841.21,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729169201,1.18711497,841.8,841.21,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729169401,1.18711497,841.79,841.21,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729169601,1.301,841.82,841.21,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729169797,1.18709942,841.81,841.23,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729170001,1.301,841.82,841.23,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729170298,1.187088,841.81,841.23,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729170501,1.301,841.82,841.23,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729171001,1.301,841.82,841.26,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729176211,1.301,841.82,841.28,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729180409,1.301,841.82,841.32,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729183214,1.301,841.82,841.31,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729187221,1.301,841.82,841.3,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729194126,1.301,841.82,841.29,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729204230,1.301,841.82,841.3,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729205333,1.301,841.82,841.28,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729206330,1.301,841.82,841.29,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729207128,1.301,841.82,841.3,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729208429,0.20673615,841.9,841.3,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729210135,0.20673615,841.9,841.31,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729213137,0.20673615,841.9,841.32,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729213440,1.18703754,841.89,841.32,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729213641,0.20673615,841.9,841.32,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729213842,1.18705087,841.89,841.32,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729214041,0.20673615,841.9,841.32,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729214243,1.18705087,841.89,841.32,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729214442,0.20673615,841.9,841.32,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729214643,1.18724122,841.89,841.32,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729214842,0.20673615,841.9,841.32,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729215039,1.18724122,841.89,841.32,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729215344,1.18735975,841.88,841.33,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729215639,0.20673615,841.9,841.33,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729215843,1.18736996,841.89,841.33,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729216045,1.18736996,841.88,841.33,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729216245,0.20673615,841.9,841.33,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729216545,1.18738003,841.89,841.33,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729216745,1.18738003,841.88,841.33,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729216946,0.20673615,841.9,841.33,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729217142,1.18742645,841.89,841.33,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729217343,1.18742645,841.88,841.33,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729217541,0.20673615,841.9,841.33,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729217746,1.18748917,841.89,841.33,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729217940,1.18748917,841.88,841.33,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729218144,0.20673615,841.9,841.33,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729218441,1.18748917,841.89,841.33,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729218643,1.18748917,841.88,841.33,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729218841,0.20673615,841.9,841.33,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729219045,1.1875606,841.89,841.33,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729219348,1.1875606,841.88,841.33,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729219647,1.1875606,841.87,841.33,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729219846,0.20673615,841.9,841.33,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729220043,1.1876439,841.89,841.33,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729220242,1.1876439,841.88,841.34,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729220447,1.1876439,841.87,841.34,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729220746,0.20673615,841.9,841.34,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729220947,1.18773945,841.89,841.34,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729221143,1.18773945,841.88,841.34,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729221448,1.18773945,841.87,841.31,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729221650,1.18773945,841.86,841.31,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729221947,1.18773945,841.85,841.31,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729222246,1.18773945,841.84,841.31,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729222448,0.20673615,841.9,841.31,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729222649,1.18780988,841.89,841.31,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729222849,1.18780988,841.88,841.31,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729223145,1.18780988,841.87,841.31,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729223345,1.18780988,841.86,841.31,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729223645,1.18780988,841.85,841.31,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729223849,1.18780988,841.84,841.31,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729224151,0.20673615,841.9,841.31,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729224347,1.18777232,841.89,841.31,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729224552,1.18777232,841.88,841.31,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729224753,1.18777232,841.87,841.31,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729225047,1.18777232,841.86,841.31,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729225251,1.18777232,841.85,841.31,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729225551,1.18777232,841.84,841.31,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729225751,0.20673615,841.9,841.31,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729225952,1.18778355,841.89,841.31,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729226150,1.18778355,841.88,841.31,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729226348,1.18778355,841.87,841.31,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729226553,1.18778355,841.86,841.31,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729226753,1.18778355,841.85,841.31,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729227053,1.18778355,841.84,841.31,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729227254,0.20673615,841.9,841.31,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729227453,1.18771225,841.89,841.31,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729227649,1.18771225,841.88,841.31,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729227853,1.18771225,841.87,841.31,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729228050,1.18771225,841.86,841.31,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729228251,1.18771225,841.85,841.31,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729228456,1.18771225,841.84,841.31,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729228655,0.20673615,841.9,841.31,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729228956,1.18793713,841.89,841.31,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729229156,1.18793713,841.88,841.31,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729229358,1.18793713,841.87,841.31,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729229653,1.18793713,841.86,841.31,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729229856,1.18793713,841.85,841.31,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729230057,0.20673615,841.9,841.31,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729230258,1.18791238,841.89,841.31,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729230451,1.18791238,841.88,841.31,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729230655,1.18791238,841.87,841.31,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729230853,1.18791238,841.86,841.31,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729231053,1.18791238,841.85,841.31,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729231253,0.20673615,841.9,841.31,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729231454,1.18787259,841.89,841.31,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729231654,1.18787259,841.88,841.31,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729231957,1.18787259,841.88,841.15,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766729231958,1.18787259,841.87,841.29,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729232157,1.18787259,841.86,841.29,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729232357,1.18787259,841.85,841.29,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729232555,1.18787259,841.84,841.29,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729232759,1.18787259,841.83,841.29,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729232959,0.20673615,841.9,841.29,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729233160,1.1878399,841.89,841.29,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729233456,1.1878399,841.88,841.29,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729233655,1.1878399,841.87,841.29,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729233860,1.1878399,841.86,841.29,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729234058,1.1878399,841.85,841.29,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729234256,1.1878399,841.84,841.29,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729234456,1.1878399,841.83,841.29,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729234759,0.20673615,841.9,841.29,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729234960,1.1877617,841.89,841.29,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729235161,1.1877617,841.88,841.28,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729235460,1.1877617,841.87,841.28,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729235656,1.1877617,841.86,841.28,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729235857,1.1877617,841.85,841.28,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729236058,1.1877617,841.84,841.28,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729236261,0.20673615,841.9,841.28,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729236558,1.18770602,841.89,841.28,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729236858,1.18770602,841.88,841.28,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729237057,1.18770602,841.87,841.28,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729237259,1.18770602,841.86,841.28,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729237457,1.18770602,841.85,841.28,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729237659,1.18770602,841.84,841.28,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729237857,0.20673615,841.9,841.28,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729238063,1.18768498,841.89,841.28,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729238257,1.18768498,841.88,841.28,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729238461,1.18768498,841.87,841.28,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729238659,1.18768498,841.86,841.28,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729238863,1.18768498,841.85,841.28,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729239063,1.18768498,841.84,841.28,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729239260,0.20673615,841.9,841.28,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729239560,1.18765161,841.89,841.28,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729239859,1.18765161,841.88,841.28,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729240064,0.20673615,841.9,841.28,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729240065,1.18765161,841.87,841.28,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729240263,1.18765161,841.86,841.28,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729240461,1.18765161,841.85,841.28,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729240660,1.18765161,841.84,841.28,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729240864,0.20673615,841.9,841.28,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729241059,1.18764431,841.89,841.28,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729241258,1.18764431,841.88,841.28,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729241461,1.18764431,841.87,841.28,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729241660,1.18764431,841.86,841.28,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729241864,1.18764431,841.85,841.28,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729242161,1.18764431,841.84,841.28,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729242365,0.20673615,841.9,841.28,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729242561,1.1876347,841.89,841.28,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729242765,1.1876347,841.88,841.28,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729242962,1.1876347,841.87,841.28,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729243161,1.1876347,841.86,841.28,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729243465,1.1876347,841.85,841.28,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729243665,1.1876347,841.84,841.28,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729243864,0.20673615,841.9,841.28,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729244067,1.18763485,841.89,841.28,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729244264,1.18763485,841.88,841.28,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729244562,1.18763485,841.87,841.28,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729244762,1.18763485,841.86,841.28,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729245061,1.18763485,841.85,841.28,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729245262,1.18763485,841.84,841.28,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729245460,0.20673615,841.9,841.28,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729245663,1.18764505,841.89,841.28,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729245863,1.18764505,841.88,841.28,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729246064,1.18764505,841.87,841.28,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729246267,1.18764505,841.86,841.28,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729246468,1.18764505,841.85,841.28,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729246667,1.18764505,841.84,841.28,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729246863,0.20673615,841.9,841.28,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729247066,1.18765535,841.89,841.28,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729247264,1.18765535,841.88,841.28,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729247563,1.18765535,841.87,841.28,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729247767,1.18765535,841.86,841.28,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729247965,1.18765535,841.85,841.28,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729248163,1.18765535,841.84,841.28,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729248365,0.20673615,841.9,841.28,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729248670,1.18768678,841.89,841.28,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729248969,1.18768678,841.88,841.28,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729249169,1.18768678,841.87,841.28,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729249369,1.18768678,841.86,841.28,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729249570,1.18768678,841.85,841.28,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729249866,1.18768678,841.84,841.28,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729250070,0.20673615,841.9,841.28,0.88556662]
["bitfinex-derivatives","BNBF0:USTF0",1766729250371,1.1877088,841.89,841.28,0.8883237]
["bitfinex-derivatives","BNBF0:USTF0",1766729250566,1.1877088,841.88,841.28,0.8883237]
["bitfinex-derivatives","BNBF0:USTF0",1766729250767,1.1877088,841.87,841.28,0.8883237]
["bitfinex-derivatives","BNBF0:USTF0",1766729250972,1.1877088,841.86,841.28,0.8883237]
["bitfinex-derivatives","BNBF0:USTF0",1766729251172,1.1877088,841.85,841.28,0.8883237]
["bitfinex-derivatives","BNBF0:USTF0",1766729251368,1.1877088,841.84,841.28,0.8883237]
["bitfinex-derivatives","BNBF0:USTF0",1766729251573,1.1877088,841.83,841.28,0.8883237]
["bitfinex-derivatives","BNBF0:USTF0",1766729251769,0.20673615,841.9,841.28,0.8883237]
["bitfinex-derivatives","BNBF0:USTF0",1766729251970,1.1877237,841.89,841.28,0.8883237]
["bitfinex-derivatives","BNBF0:USTF0",1766729252169,1.1877237,841.88,841.28,0.8883237]
["bitfinex-derivatives","BNBF0:USTF0",1766729252373,1.1877237,841.87,841.28,0.8883237]
["bitfinex-derivatives","BNBF0:USTF0",1766729252573,1.1877237,841.86,841.28,0.8883237]
["bitfinex-derivatives","BNBF0:USTF0",1766729252869,1.1877237,841.85,841.28,0.8883237]
["bitfinex-derivatives","BNBF0:USTF0",1766729253171,1.1877237,841.84,841.28,0.8883237]
["bitfinex-derivatives","BNBF0:USTF0",1766729253371,1.1877237,841.83,841.28,0.8883237]
["bitfinex-derivatives","BNBF0:USTF0",1766729253567,0.20673615,841.9,841.28,0.8883237]
["bitfinex-derivatives","BNBF0:USTF0",1766729253772,1.18774914,841.89,841.28,0.8883237]
["bitfinex-derivatives","BNBF0:USTF0",1766729253970,1.18774914,841.88,841.28,0.8883237]
["bitfinex-derivatives","BNBF0:USTF0",1766729254169,1.18774914,841.87,841.28,0.8883237]
["bitfinex-derivatives","BNBF0:USTF0",1766729254373,1.18774914,841.86,841.28,0.8883237]
["bitfinex-derivatives","BNBF0:USTF0",1766729254574,1.18774914,841.85,841.28,0.8883237]
["bitfinex-derivatives","BNBF0:USTF0",1766729254875,1.18774914,841.84,841.28,0.8883237]
["bitfinex-derivatives","BNBF0:USTF0",1766729255072,1.18774914,841.83,841.28,0.8883237]
["bitfinex-derivatives","BNBF0:USTF0",1766729255275,0.20673615,841.9,841.28,0.8883237]
["bitfinex-derivatives","BNBF0:USTF0",1766729255474,1.18778458,841.89,841.28,0.8883237]
["bitfinex-derivatives","BNBF0:USTF0",1766729255672,1.18778458,841.88,841.28,0.8883237]
["bitfinex-derivatives","BNBF0:USTF0",1766729255872,1.18778458,841.87,841.28,0.8883237]
["bitfinex-derivatives","BNBF0:USTF0",1766729256079,1.18778458,841.86,841.28,0.8883237]
["bitfinex-derivatives","BNBF0:USTF0",1766729256378,1.18778458,841.85,841.29,0.8883237]
["bitfinex-derivatives","BNBF0:USTF0",1766729256573,1.18778458,841.84,841.29,0.8883237]
["bitfinex-derivatives","BNBF0:USTF0",1766729256777,1.18778458,841.83,841.29,0.8883237]
["bitfinex-derivatives","BNBF0:USTF0",1766729256975,0.20673615,841.9,841.29,0.8883237]
["bitfinex-derivatives","BNBF0:USTF0",1766729257278,1.18780717,841.89,841.29,0.8883237]
["bitfinex-derivatives","BNBF0:USTF0",1766729257476,1.18780717,841.88,841.29,0.8883237]
["bitfinex-derivatives","BNBF0:USTF0",1766729257675,1.18780717,841.87,841.29,0.8883237]
["bitfinex-derivatives","BNBF0:USTF0",1766729257875,1.18780717,841.86,841.29,0.8883237]
["bitfinex-derivatives","BNBF0:USTF0",1766729258078,1.18780717,841.85,841.29,0.8883237]
["bitfinex-derivatives","BNBF0:USTF0",1766729258374,1.18780717,841.84,841.29,0.8883237]
["bitfinex-derivatives","BNBF0:USTF0",1766729258576,1.18780717,841.83,841.29,0.8883237]
["bitfinex-derivatives","BNBF0:USTF0",1766729258775,0.20673615,841.9,841.29,0.8883237]
["bitfinex-derivatives","BNBF0:USTF0",1766729259076,1.18848814,841.89,841.29,0.8883237]
["bitfinex-derivatives","BNBF0:USTF0",1766729259278,1.18848814,841.88,841.29,0.8883237]
["bitfinex-derivatives","BNBF0:USTF0",1766729259478,1.18848814,841.87,841.29,0.8883237]
["bitfinex-derivatives","BNBF0:USTF0",1766729259678,1.18848814,841.86,841.29,0.8883237]
["bitfinex-derivatives","BNBF0:USTF0",1766729259879,1.18848814,841.85,841.29,0.8883237]
["bitfinex-derivatives","BNBF0:USTF0",1766729260075,1.18848814,841.84,841.29,0.8883237]
["bitfinex-derivatives","BNBF0:USTF0",1766729260279,1.18848814,841.83,841.29,0.8883237]
["bitfinex-derivatives","BNBF0:USTF0",1766729260579,0.20673615,841.9,841.29,0.8883237]
["bitfinex-derivatives","BNBF0:USTF0",1766729260778,1.18856006,841.89,841.29,0.8883237]
["bitfinex-derivatives","BNBF0:USTF0",1766729260984,1.18856006,841.88,841.29,0.8883237]
["bitfinex-derivatives","BNBF0:USTF0",1766729261183,1.18856006,841.87,841.29,0.8883237]
["bitfinex-derivatives","BNBF0:USTF0",1766729261387,1.18856006,841.86,841.29,0.8883237]
["bitfinex-derivatives","BNBF0:USTF0",1766729261587,1.18856006,841.85,841.29,0.8883237]
["bitfinex-derivatives","BNBF0:USTF0",1766729261785,1.18856006,841.84,841.29,0.8883237]
["bitfinex-derivatives","BNBF0:USTF0",1766729261984,1.18856006,841.83,841.29,0.8883237]
["bitfinex-derivatives","BNBF0:USTF0",1766729262187,0.20673615,841.9,841.29,0.8883237]
["bitfinex-derivatives","BNBF0:USTF0",1766729262385,1.18860886,841.89,841.29,0.8883237]
["bitfinex-derivatives","BNBF0:USTF0",1766729262586,1.18860886,841.88,841.29,0.8883237]
["bitfinex-derivatives","BNBF0:USTF0",1766729262787,1.18860886,841.87,841.29,0.8883237]
["bitfinex-derivatives","BNBF0:USTF0",1766729262986,1.18860886,841.86,841.29,0.8883237]
["bitfinex-derivatives","BNBF0:USTF0",1766729263284,1.18860886,841.85,841.29,0.8883237]
["bitfinex-derivatives","BNBF0:USTF0",1766729263484,1.18860886,841.84,841.29,0.8883237]
["bitfinex-derivatives","BNBF0:USTF0",1766729263688,1.18860886,841.83,841.29,0.8883237]
["bitfinex-derivatives","BNBF0:USTF0",1766729263886,1.18860886,841.82,841.29,0.8883237]
["bitfinex-derivatives","BNBF0:USTF0",1766729264085,0.20673615,841.9,841.29,0.8883237]
["bitfinex-derivatives","BNBF0:USTF0",1766729264285,1.18872079,841.89,841.3,0.8883237]
["bitfinex-derivatives","BNBF0:USTF0",1766729264491,1.18872079,841.88,841.3,0.8883237]
["bitfinex-derivatives","BNBF0:USTF0",1766729264787,1.18872079,841.87,841.3,0.8883237]
["bitfinex-derivatives","BNBF0:USTF0",1766729264988,0.20673615,841.9,841.3,0.8883237]
["bitfinex-derivatives","BNBF0:USTF0",1766729264989,1.18872079,841.86,841.3,0.8883237]
["bitfinex-derivatives","BNBF0:USTF0",1766729265187,1.18872079,841.85,841.3,0.8883237]
["bitfinex-derivatives","BNBF0:USTF0",1766729265484,0.20673615,841.9,841.3,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729265485,1.18872079,841.84,841.3,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729265689,1.18872079,841.83,841.3,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729265986,1.18872079,841.82,841.3,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729266290,0.20673615,841.9,841.3,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729266486,1.18889325,841.89,841.3,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729266689,1.18889325,841.88,841.3,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729266989,1.18889325,841.87,841.3,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729267190,1.18889325,841.86,841.3,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729267391,1.18889325,841.85,841.3,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729267591,1.18889325,841.84,841.3,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729267789,1.18889325,841.83,841.3,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729267992,1.18889325,841.82,841.3,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729268189,0.20673615,841.9,841.3,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729268489,1.18891674,841.89,841.3,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729268692,1.18891674,841.88,841.3,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729268891,1.18891674,841.87,841.3,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729269192,1.18891674,841.86,841.3,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729269393,1.18891674,841.85,841.3,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729269592,1.18891674,841.84,841.3,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729269789,1.18891674,841.83,841.3,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729269993,1.18891674,841.83,840.45,0.01241611]
["bitfinex-derivatives","BNBF0:USTF0",1766729269994,0.20673615,841.9,841.34,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729270191,1.18889084,841.89,841.34,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729270389,0.20673615,841.9,841.34,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729270390,1.18889084,841.88,841.34,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729270591,1.18889084,841.87,841.34,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729270792,1.18889084,841.86,841.34,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729270995,0.20673615,841.9,841.34,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729271294,1.18879433,841.89,841.34,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729271490,1.18879433,841.88,841.34,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729271690,1.18879433,841.87,841.34,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729271894,1.18879433,841.86,841.34,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729272095,0.20673615,841.9,841.34,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729272293,1.18865861,841.89,841.34,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729272496,1.18865861,841.88,841.34,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729272795,1.18865861,841.87,841.34,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729272996,0.20673615,841.9,841.34,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729273196,1.18865861,841.89,841.33,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729273395,1.18865861,841.88,841.33,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729273596,1.18865861,841.87,841.33,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729273796,0.20673615,841.9,841.33,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729273993,1.18860591,841.89,841.33,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729274193,1.18860591,841.88,841.33,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729274495,1.18860591,841.87,841.33,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729274696,0.20673615,841.9,841.33,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729274896,1.18855898,841.89,841.33,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729275094,1.18855898,841.88,841.33,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729275394,1.18855898,841.87,841.33,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729275699,1.191,841.89,841.33,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729275995,1.18851655,841.88,841.33,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729276298,1.18851655,841.87,841.33,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729276495,1.191,841.89,841.33,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729276798,1.18847777,841.88,841.33,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729276996,1.18847777,841.87,841.33,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729277199,1.191,841.89,841.33,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729277397,1.18844134,841.88,841.33,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729277593,1.18844134,841.87,841.33,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729277797,1.191,841.89,841.33,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729277997,1.18844075,841.88,841.33,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729278201,1.18844075,841.87,841.33,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729278401,1.191,841.89,841.33,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729278598,1.18840814,841.88,841.33,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729278897,1.18840814,841.87,841.33,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729279097,1.191,841.89,841.33,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729279297,1.18837921,841.88,841.33,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729279498,1.18837921,841.87,841.33,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729279700,1.191,841.89,841.33,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729279898,1.18837908,841.88,841.33,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729280201,1.18837908,841.87,841.33,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729280399,1.191,841.89,841.33,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729280602,1.18837281,841.88,841.33,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729280900,1.18837281,841.87,841.33,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729281100,1.191,841.89,841.33,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729281300,1.18834686,841.88,841.33,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729281501,1.191,841.89,841.33,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729281704,1.18834699,841.88,841.33,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729282004,1.191,841.89,841.33,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729282204,1.18833015,841.88,841.33,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729282402,1.191,841.89,841.33,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729282704,1.18832401,841.88,841.33,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729283002,1.191,841.89,841.33,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729283200,1.18830957,841.88,841.33,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729283399,1.191,841.89,841.33,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729283604,1.18830387,841.88,841.33,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729283904,1.191,841.89,841.33,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729284204,1.18830387,841.88,841.32,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729284403,1.191,841.89,841.32,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729284604,1.1882863,841.88,841.32,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729284804,1.191,841.89,841.32,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729285104,1.18828636,841.88,841.32,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729285304,1.191,841.89,841.32,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729285607,1.18827117,841.88,841.32,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729285799,1.191,841.89,841.32,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729286103,1.18827067,841.88,841.32,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729286300,1.191,841.89,841.32,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729286504,1.18825775,841.88,841.32,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729286704,1.191,841.89,841.32,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729286903,1.18825775,841.88,841.32,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729287101,1.191,841.89,841.32,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729287300,1.18824697,841.88,841.32,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729287600,1.191,841.89,841.32,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729287804,1.18824697,841.88,841.32,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729288003,1.191,841.89,841.32,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729288204,1.18807796,841.88,841.32,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729288406,1.191,841.89,841.32,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729288608,1.18806912,841.88,841.32,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729288807,1.191,841.89,841.32,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729289107,1.18806912,841.88,841.32,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729289305,1.191,841.89,841.32,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729289501,1.18806251,841.88,841.32,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729289706,1.191,841.89,841.32,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729290002,1.18806245,841.88,841.32,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729290201,1.191,841.89,841.32,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729290505,1.18805766,841.88,841.32,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729290701,1.191,841.89,841.32,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729291005,1.18805766,841.88,841.32,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729291202,1.191,841.89,841.32,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729291401,1.18805481,841.88,841.32,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729291601,1.191,841.89,841.32,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729291805,1.18805481,841.88,841.32,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729292003,1.191,841.89,841.32,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729292207,1.1880543,841.88,841.32,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729292507,1.191,841.89,841.32,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729292709,1.18805392,841.88,841.32,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729292906,1.191,841.89,841.32,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729293109,1.18805392,841.88,841.32,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729293309,1.191,841.89,841.32,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729293510,1.18805487,841.88,841.32,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729293706,1.191,841.89,841.32,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729294009,1.18805487,841.88,841.32,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729294209,1.191,841.89,841.32,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729294409,1.18805765,841.88,841.32,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729294606,1.191,841.89,841.32,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729294907,1.18805765,841.88,841.32,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729295108,1.191,841.89,841.32,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729295305,1.18806236,841.88,841.32,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729295503,1.191,841.89,841.32,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729295708,1.18806275,841.88,841.33,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729295909,1.191,841.89,841.33,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729296107,1.18806275,841.88,841.33,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729296310,1.191,841.89,841.33,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729296510,1.18806946,841.88,841.33,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729296810,1.191,841.89,841.33,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729297006,1.18806965,841.88,841.33,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729297207,1.191,841.89,841.33,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729297407,1.18807842,841.88,841.33,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729297612,1.191,841.89,841.33,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729297813,1.18807842,841.88,841.33,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729298113,1.191,841.89,841.33,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729298313,1.18808926,841.88,841.33,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729298513,1.191,841.89,841.33,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729298711,1.18808926,841.88,841.33,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729298915,1.191,841.89,841.33,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729299111,1.18808926,841.88,841.33,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729299312,1.191,841.89,841.33,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729299511,1.18810219,841.88,841.33,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729299809,1.191,841.89,841.33,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729300013,1.18810219,841.88,841.33,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729300211,1.191,841.89,841.33,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729300417,1.18811776,841.88,841.33,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729300615,1.191,841.89,841.33,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729300815,1.18811809,841.88,841.33,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729301018,1.191,841.89,841.33,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729301215,1.18812342,841.88,841.33,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729301419,1.191,841.89,841.33,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729301617,1.1881353,841.88,841.33,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729301814,1.191,841.89,841.33,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729302014,1.1881353,841.88,841.33,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729302219,1.191,841.89,841.33,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729302420,1.18815526,841.88,841.33,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729302716,1.191,841.89,841.33,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729302920,1.18815526,841.88,841.33,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729303220,1.191,841.89,841.33,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729303414,1.18817813,841.88,841.33,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729303720,1.191,841.89,841.33,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729304021,1.18817813,841.88,841.33,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729304319,1.18820389,841.87,841.33,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729304516,1.191,841.89,841.33,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729304722,1.18820389,841.88,841.33,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729304921,1.18820389,841.87,841.33,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729305121,1.191,841.89,841.33,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729305320,1.18823275,841.88,841.33,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729305520,1.18823275,841.87,841.33,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729305721,1.191,841.89,841.33,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729305924,1.18823256,841.88,841.33,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729306122,1.18823256,841.87,841.33,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729306322,1.191,841.89,841.33,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729306524,1.18826496,841.88,841.33,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729306723,1.18826496,841.87,841.33,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729306923,1.191,841.89,841.33,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729307223,1.18826483,841.88,841.33,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729307422,1.18826483,841.87,841.33,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729307621,1.191,841.89,841.33,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729307820,1.18830133,841.88,841.33,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729308019,1.18830133,841.87,841.33,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729308220,1.191,841.89,841.33,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729308420,1.18834269,841.88,841.33,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729308617,1.18834269,841.87,841.33,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729308821,1.191,841.89,841.33,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729309019,1.18834269,841.88,841.33,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729309223,1.18834269,841.87,841.33,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729309420,1.191,841.89,841.33,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729309719,1.18839025,841.88,841.33,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729310025,1.18839025,841.87,841.33,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729310325,1.191,841.89,841.34,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729310621,1.18844489,841.88,841.34,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729310819,1.18844489,841.87,841.34,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729311024,1.191,841.89,841.34,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729311224,1.18845037,841.88,841.34,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729311424,1.18845037,841.87,841.34,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729311625,1.191,841.89,841.34,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729311825,1.18851017,841.88,841.34,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729312123,1.18851017,841.87,841.34,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729312426,1.191,841.89,841.34,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729312427,1.18851017,841.86,841.34,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729312621,1.191,841.89,841.34,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729312920,1.18859067,841.88,841.34,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729313125,1.191,841.89,841.34,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729313323,1.191,841.89,841.42,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729314224,1.191,841.89,841.41,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729315926,1.191,841.89,841.5,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729316432,1.191,841.89,841.48,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729317232,1.191,841.89,841.47,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729318230,1.191,841.89,841.46,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729319235,0.20671159,842.0,841.45,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729321136,0.20671159,842.0,841.44,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729321937,0.832,841.99,841.44,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729323339,0.832,841.99,841.43,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729327344,0.832,841.99,841.42,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729329344,0.832,841.99,841.43,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729335145,0.832,841.99,841.44,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729335445,0.832,841.99,841.47,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729337150,0.832,841.99,841.46,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729337646,0.832,841.99,841.51,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729338151,0.832,841.99,841.5,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729338848,0.832,841.99,841.51,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729339050,0.832,841.99,841.52,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729340451,0.832,841.99,841.57,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729340652,0.832,841.99,841.58,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729342446,0.832,841.99,841.63,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729343250,0.832,841.99,841.62,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729344450,0.832,841.99,841.63,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729345145,0.832,841.99,841.62,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729347149,0.832,841.99,841.61,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729347654,0.832,841.99,841.6,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729349155,0.832,841.99,841.59,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729349354,0.832,841.99,841.6,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729350249,0.832,841.99,841.59,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729354155,0.832,841.99,841.6,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729357163,0.832,841.99,841.61,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729357564,0.832,841.99,841.61,14.03160204]
["bitfinex-derivatives","BNBF0:USTF0",1766729359163,0.832,841.99,841.62,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729367165,0.832,841.99,841.63,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729367573,0.832,841.99,841.63,13.63661369]
["bitfinex-derivatives","BNBF0:USTF0",1766729371173,0.832,841.99,841.64,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729373175,0.832,841.99,841.49,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766729373176,0.832,841.99,841.65,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729375073,0.832,841.99,841.66,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729375479,0.832,841.99,841.66,14.0472991]
["bitfinex-derivatives","BNBF0:USTF0",1766729375979,0.20665451,842.36,841.66,14.0472991]
["bitfinex-derivatives","BNBF0:USTF0",1766729377078,0.20665451,842.36,841.67,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729378082,1.18532612,842.35,841.67,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729378281,0.20665451,842.36,841.68,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729378484,1.18535417,842.35,841.68,0.8887249]
["bitfinex-derivatives","BNBF0:USTF0",1766729378784,0.20665451,842.36,841.68,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729379084,1.18535417,842.35,841.68,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729379384,1.18535417,842.34,841.69,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729379584,0.20665451,842.36,841.69,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729379778,1.18568635,842.35,841.69,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729379983,1.18568635,842.34,841.69,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729380280,1.18568635,842.33,841.7,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729381182,1.18568635,842.33,841.71,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729382286,1.18568635,842.33,841.72,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729383188,1.18568635,842.33,841.73,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729383790,0.865,842.34,842.09,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729383987,0.865,842.34,842.07,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729384191,0.865,842.34,842.04,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729385189,0.865,842.34,842.01,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729386093,0.865,842.34,841.99,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729387190,0.865,842.34,841.98,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729388193,0.865,842.34,841.97,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729389094,0.865,842.34,841.96,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729390296,0.865,842.34,841.95,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729391102,0.865,842.34,841.94,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729392202,0.865,842.34,841.93,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729393101,0.865,842.34,841.92,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729395206,0.865,842.34,841.91,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729396806,0.865,842.34,841.89,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729397003,0.865,842.34,841.88,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729399111,0.865,842.34,842.06,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729399311,0.865,842.34,842.06,14.06350369]
["bitfinex-derivatives","BNBF0:USTF0",1766729400410,0.865,842.34,842.07,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729401410,0.865,842.34,842.06,14.06350369]
["bitfinex-derivatives","BNBF0:USTF0",1766729402309,0.865,842.34,842.06,13.17784071]
["bitfinex-derivatives","BNBF0:USTF0",1766729402606,0.865,842.34,842.05,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729403406,0.865,842.34,842.04,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729404311,0.865,842.34,842.03,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729406414,0.865,842.34,842.02,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729409314,0.865,842.34,842.01,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729412018,0.865,842.34,842.03,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729416122,0.865,842.34,842.04,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729416317,0.865,842.34,842.05,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729418116,0.865,842.34,842.06,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729418619,0.865,842.34,842.06,13.93757481]
["bitfinex-derivatives","BNBF0:USTF0",1766729419118,0.20652758,842.96,842.06,13.93757481]
["bitfinex-derivatives","BNBF0:USTF0",1766729420122,0.20652758,842.96,842.07,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729421224,0.20652758,842.96,842.08,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729422325,0.20652758,842.96,842.09,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729423127,0.20652758,842.96,842.1,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729423323,0.913,842.95,842.1,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729424228,0.913,842.95,842.11,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729425130,0.913,842.95,842.13,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729426227,0.913,842.95,842.15,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729427124,0.913,842.95,842.17,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729427423,0.913,842.95,842.17,13.61863776]
["bitfinex-derivatives","BNBF0:USTF0",1766729428226,0.913,842.95,842.2,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729433028,0.913,842.95,842.21,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729435430,0.913,842.95,842.22,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729437132,1.17648157,842.94,842.22,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729437335,0.913,842.95,842.23,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729437536,1.17650789,842.94,842.23,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729437835,0.913,842.95,842.23,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729438036,1.17505899,842.94,842.23,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729438232,0.913,842.95,842.23,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729438432,1.17526505,842.94,842.23,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729438632,0.913,842.95,842.23,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729438832,1.17526505,842.94,842.23,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729439036,0.913,842.95,842.23,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729439237,1.17526505,842.94,842.24,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729439538,1.17526505,842.93,842.24,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729439737,0.913,842.95,842.24,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729439934,1.17550271,842.94,842.24,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729440238,1.17550271,842.93,842.25,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729440438,1.17550271,842.92,842.25,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729440638,0.913,842.95,842.25,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729440839,1.17578111,842.94,842.25,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729441036,1.17578111,842.93,842.25,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729441240,1.17578111,842.92,842.26,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729441537,0.913,842.95,842.26,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729441538,1.17578111,842.91,842.26,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729441840,0.913,842.95,842.26,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729442034,1.17611616,842.94,842.26,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729442236,1.17611616,842.93,842.27,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729442436,1.17611616,842.92,842.27,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729442637,1.17611616,842.91,842.27,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729442838,1.17611616,842.9,842.27,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729443037,0.913,842.95,842.27,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729443341,1.17665494,842.94,842.3,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729443541,1.17665494,842.93,842.3,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729443741,1.17665494,842.92,842.3,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729443938,1.17665494,842.91,842.3,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729444143,1.17665494,842.9,842.3,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729444338,1.17665494,842.89,842.3,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729444540,1.17665494,842.88,842.3,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729444746,0.913,842.95,842.3,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729444945,1.17763759,842.94,842.3,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729445144,1.17763759,842.93,842.3,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729445444,1.17763759,842.92,842.3,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729445641,1.17763759,842.91,842.3,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729445840,1.17763759,842.9,842.3,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729446043,1.17763759,842.89,842.3,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729446243,1.17763759,842.88,842.3,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729446543,1.17763759,842.87,842.3,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729446743,0.913,842.95,842.3,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729446941,1.17765899,842.94,842.3,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729447145,1.17765899,842.93,842.3,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729447340,1.17765899,842.92,842.3,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729447543,1.17765899,842.91,842.3,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729447742,1.17765899,842.9,842.3,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729447945,1.17765899,842.89,842.3,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729448245,1.17765899,842.88,842.3,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729448544,1.17765899,842.87,842.3,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729448741,0.913,842.95,842.3,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729448945,1.17770175,842.94,842.3,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729449241,1.17770175,842.93,842.3,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729449447,1.17770175,842.92,842.31,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729449644,1.17770175,842.91,842.31,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729449843,1.17770175,842.9,842.31,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729450040,1.17770175,842.89,842.31,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729450244,1.17770175,842.88,842.31,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729450447,1.17770175,842.87,842.31,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729450645,1.17770175,842.86,842.31,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729450846,0.913,842.95,842.31,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729451045,1.17775638,842.94,842.31,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729451243,1.17775638,842.93,842.31,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729451443,1.17775638,842.92,842.31,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729451643,1.17775638,842.91,842.31,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729451946,1.17775638,842.9,842.31,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729452148,1.17775638,842.89,842.31,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729452348,1.17775638,842.88,842.31,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729452648,1.17775638,842.87,842.31,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729452846,1.17775638,842.86,842.31,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729453046,0.913,842.95,842.31,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729453247,1.17782785,842.94,842.31,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729453547,1.17787246,842.93,842.31,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729453748,1.17787246,842.92,842.31,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729453946,1.17787246,842.91,842.31,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729454244,1.17787246,842.9,842.31,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729454448,1.17787246,842.89,842.31,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729454647,1.17787246,842.88,842.31,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729454845,1.17787246,842.87,842.31,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729455049,1.17787246,842.86,842.31,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729455350,0.913,842.95,842.31,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729455547,1.17799493,842.94,842.31,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729455849,1.17799493,842.93,842.31,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729456045,1.17799493,842.92,842.31,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729456248,1.17799493,842.91,842.31,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729456450,1.17799493,842.9,842.32,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729456649,1.17799493,842.89,842.32,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729456849,1.17799493,842.88,842.32,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729457045,1.17799493,842.87,842.32,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729457346,1.17799493,842.86,842.32,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729457647,1.17799493,842.85,842.32,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729457849,0.913,842.95,842.32,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729458150,1.17811667,842.94,842.32,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729458352,1.17811667,842.93,842.32,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729458554,1.17811667,842.92,842.32,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729458753,1.17811667,842.91,842.32,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729458950,1.17811667,842.9,842.32,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729459149,1.17811667,842.89,842.32,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729459353,1.17811667,842.88,842.32,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729459551,1.17811667,842.87,842.32,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729459750,1.17811667,842.86,842.32,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729459953,1.17811667,842.85,842.32,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729460153,0.913,842.95,842.32,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729460352,1.17816935,842.94,842.32,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729460554,1.17816935,842.93,842.32,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729460751,1.17816935,842.92,842.32,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729460950,1.17816935,842.91,842.32,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729461155,1.17816935,842.9,842.32,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729461355,1.17816935,842.89,842.32,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729461556,1.17816935,842.88,842.32,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729461754,1.17816935,842.87,842.32,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729461953,1.17816935,842.86,842.32,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729462156,1.17816935,842.85,842.32,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729462455,0.913,842.95,842.32,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729462652,1.17824421,842.94,842.32,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729462856,0.913,842.95,842.32,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729462857,1.17824421,842.93,842.32,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729463052,1.17824421,842.92,842.32,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729463253,1.17824421,842.91,842.32,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729463454,1.17824421,842.9,842.32,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729463652,1.17824421,842.89,842.32,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729463858,1.17824421,842.88,842.32,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729464057,1.17824421,842.87,842.32,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729464258,1.17824421,842.86,842.32,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729464458,1.17824421,842.85,842.32,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729464754,0.913,842.95,842.32,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729464954,1.17824407,842.94,842.32,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729465153,0.913,842.95,842.32,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729465154,1.17824407,842.93,842.32,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729465355,1.17824407,842.92,842.32,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729465653,1.17824407,842.91,842.32,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729465856,1.17824407,842.9,842.32,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729466056,1.17824407,842.89,842.32,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729466256,1.17824407,842.88,842.32,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729466458,1.17824407,842.87,842.32,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729466757,1.17824407,842.86,842.3,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729466962,1.17824407,842.85,842.3,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729467257,1.17824407,842.84,842.3,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729467458,1.17824407,842.83,842.3,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729467662,0.20652758,842.96,842.3,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729467862,1.17813011,842.95,842.3,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729468061,1.17813011,842.94,842.3,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729468357,1.17813011,842.94,842.29,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729471264,1.17813011,842.94,842.28,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729473266,1.17813011,842.94,842.27,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729473760,1.17813011,842.94,842.12,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766729473761,1.17813011,842.94,842.24,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729474462,1.17813011,842.94,842.23,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729475066,0.8893098,842.9,842.16,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729475260,1.204,842.95,841.46,53.92166696]
["bitfinex-derivatives","BNBF0:USTF0",1766729475261,0.8893098,842.84,842.08,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729475461,1.17813011,842.83,842.08,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729475764,1.17813011,842.82,842.08,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729475962,1.17813011,842.81,842.08,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729476265,1.17813011,842.8,842.06,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729476460,1.17813011,842.79,842.06,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729476662,1.17813011,842.78,842.06,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729476863,1.17813011,842.77,842.06,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729477062,0.8893098,842.86,842.06,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729477063,1.17813011,842.76,842.06,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729477263,1.17813011,842.75,842.05,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729477462,1.17813011,842.74,842.05,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729477764,1.17813011,842.73,842.05,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729477967,1.17813011,842.72,842.05,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729478165,1.17813011,842.71,842.03,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729478369,1.17813011,842.7,841.98,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729478569,1.17813011,842.69,841.98,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729478869,1.17813011,842.68,841.98,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729479169,1.17813011,842.67,841.98,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729479365,1.204,842.95,841.97,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729479366,0.8893098,842.84,841.97,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729479567,1.17625192,842.83,841.97,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729479764,1.17625192,842.82,841.97,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729480065,1.17625192,842.81,841.97,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729480268,1.17625192,842.8,841.96,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729480469,1.17625192,842.79,841.96,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729480668,1.17625192,842.78,841.96,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729480866,1.17625192,842.77,841.96,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729481063,1.17625192,842.76,841.96,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729481263,1.17625192,842.75,841.95,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729481568,1.17625192,842.74,841.95,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729481769,1.17558013,842.73,841.95,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729481967,1.17558013,842.72,841.95,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729482167,1.17558013,842.71,841.95,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729482368,1.17558013,842.7,841.94,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729482670,1.17558013,842.7,841.79,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766729482671,1.17558013,842.69,841.93,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729482867,1.17558013,842.68,841.93,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729483069,0.8893098,842.86,841.93,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729483270,1.17532532,842.85,841.92,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729483468,1.17532532,842.84,841.92,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729483666,1.17532532,842.83,841.92,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729483871,1.17532532,842.82,841.92,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729484171,1.17532532,842.81,841.91,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729484368,1.17532532,842.8,841.91,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729484569,1.17532532,842.79,841.91,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729484766,1.17532532,842.78,841.91,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729484966,1.17532532,842.77,841.91,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729485166,1.17532532,842.76,841.91,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729485471,1.17532532,842.75,841.91,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729485670,1.17532532,842.74,841.91,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729485866,1.17532532,842.73,841.91,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729486069,1.17532532,842.72,841.91,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729486267,1.17532532,842.71,841.9,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729486467,0.8893098,842.88,841.9,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729486667,1.17446348,842.87,841.9,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729486867,1.17446348,842.86,841.9,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729487071,1.17446348,842.85,841.9,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729487367,1.17446348,842.84,841.9,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729487565,1.17430962,842.83,841.9,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729487770,1.17430962,842.82,841.9,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729487971,1.17430962,842.81,841.9,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729488170,1.17430962,842.8,841.89,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729488369,1.17430962,842.79,841.89,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729488568,1.17430962,842.78,841.89,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729488766,1.17430962,842.77,841.89,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729489066,1.17430962,842.76,841.89,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729489265,1.17430962,842.75,841.89,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729489469,1.17430962,842.74,841.89,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729489668,1.17405856,842.73,841.89,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729489866,1.17405856,842.72,841.89,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729490070,0.8893098,842.9,841.89,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729490269,1.17398084,842.89,841.89,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729490472,1.17398084,842.88,841.89,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729490672,1.17398084,842.87,841.89,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729490872,1.17398084,842.86,841.89,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729491069,1.17398084,842.85,841.89,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729491270,1.17398084,842.85,841.73,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766729491271,1.17398084,842.84,841.88,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729491473,1.17398084,842.83,841.88,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729491673,1.17398084,842.82,841.88,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729491973,1.17398084,842.81,841.88,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729492171,1.17398084,842.8,841.88,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729492374,1.17398084,842.79,841.88,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729492574,1.17398084,842.78,841.88,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729492773,1.17398084,842.77,841.88,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729492974,1.17398084,842.76,841.88,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729493274,1.17398084,842.75,841.88,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729493475,1.17398084,842.74,841.88,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729493674,1.17398084,842.73,841.88,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729493874,0.8893098,842.91,841.88,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729494075,1.1737518,842.9,841.88,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729494375,1.1737518,842.89,841.88,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729494675,1.1737518,842.88,841.88,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729494874,1.1737518,842.87,841.88,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729495073,1.1737518,842.86,841.88,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729495373,1.1737518,842.85,841.88,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729495673,1.1737518,842.84,841.88,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729495872,1.1737518,842.83,841.88,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729496070,1.1737518,842.82,841.88,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729496274,1.1737518,842.81,841.88,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729496474,1.1737518,842.8,841.88,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729496673,1.1737518,842.79,841.88,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729496872,1.1737518,842.78,841.88,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729497076,1.1737518,842.77,841.88,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729497372,1.1737518,842.76,841.88,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729497676,1.1737518,842.75,841.88,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729497873,1.1737518,842.74,841.88,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729498077,1.1737518,842.73,841.88,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729498373,0.8893098,842.91,841.88,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729498573,1.17402506,842.9,841.88,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729498778,1.17402506,842.89,841.88,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729498974,1.17402506,842.88,841.88,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729499174,1.17402506,842.87,841.88,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729499475,1.17402506,842.86,841.88,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729499675,1.17402506,842.85,841.88,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729499874,1.17402506,842.84,841.88,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729500074,1.17402506,842.83,841.88,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729500278,1.17402506,842.82,841.88,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729500476,1.17402506,842.81,841.88,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729500675,1.17402506,842.8,841.88,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729500876,1.17402506,842.79,841.88,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729501076,1.17402506,842.78,841.88,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729501280,1.17402506,842.77,841.88,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729501480,1.17402506,842.76,841.88,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729501677,1.17402506,842.75,841.88,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729501980,1.17402506,842.74,841.88,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729502282,1.17402506,842.73,841.88,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729502481,0.8893098,842.9,841.89,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729502682,1.17422037,842.89,841.89,14.02417429]
["bitfinex-derivatives","BNBF0:USTF0",1766729502880,1.17422037,842.88,841.89,14.02417429]
["bitfinex-derivatives","BNBF0:USTF0",1766729503079,1.17422037,842.87,841.89,14.02417429]
["bitfinex-derivatives","BNBF0:USTF0",1766729503278,1.17422037,842.86,841.89,14.02417429]
["bitfinex-derivatives","BNBF0:USTF0",1766729503483,1.17422037,842.85,841.89,14.02417429]
["bitfinex-derivatives","BNBF0:USTF0",1766729503679,1.17422037,842.84,841.89,14.02417429]
["bitfinex-derivatives","BNBF0:USTF0",1766729503879,1.17422037,842.83,841.89,14.02417429]
["bitfinex-derivatives","BNBF0:USTF0",1766729504182,1.17422037,842.82,841.89,14.02417429]
["bitfinex-derivatives","BNBF0:USTF0",1766729504382,1.17422037,842.81,841.89,14.02417429]
["bitfinex-derivatives","BNBF0:USTF0",1766729504582,1.17422037,842.8,841.89,14.02417429]
["bitfinex-derivatives","BNBF0:USTF0",1766729504783,1.17422037,842.79,841.89,14.02417429]
["bitfinex-derivatives","BNBF0:USTF0",1766729504979,1.17422037,842.78,841.89,14.02417429]
["bitfinex-derivatives","BNBF0:USTF0",1766729505185,1.17422037,842.77,841.89,14.02417429]
["bitfinex-derivatives","BNBF0:USTF0",1766729505483,1.17422037,842.76,841.89,14.02417429]
["bitfinex-derivatives","BNBF0:USTF0",1766729505683,1.17422037,842.75,841.89,14.02417429]
["bitfinex-derivatives","BNBF0:USTF0",1766729505881,1.17443197,842.74,841.89,14.02417429]
["bitfinex-derivatives","BNBF0:USTF0",1766729506084,1.17443197,842.73,841.89,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729506386,1.17443197,842.72,841.89,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729506681,0.8893098,842.89,841.89,0.88566298]
["bitfinex-derivatives","BNBF0:USTF0",1766729506886,1.17455249,842.88,841.74,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766729507086,1.17455249,842.87,841.89,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729507386,1.17455249,842.86,841.9,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729507688,1.17455249,842.85,841.9,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729507882,1.17455249,842.84,841.9,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729508085,0.88742576,842.89,841.9,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729508086,1.17455249,842.83,841.9,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729508280,1.17455249,842.82,841.9,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729508486,0.88742576,842.88,841.9,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729508487,1.17455249,842.81,841.9,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729508682,1.17455249,842.8,841.9,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729508887,1.17455249,842.79,841.9,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729509084,1.17455249,842.78,841.9,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729509282,1.17455249,842.77,841.91,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729509485,1.17455249,842.76,841.91,14.02453918]
["bitfinex-derivatives","BNBF0:USTF0",1766729509689,1.17455249,842.75,841.91,14.02453918]
["bitfinex-derivatives","BNBF0:USTF0",1766729509890,1.17455249,842.74,841.91,14.02453918]
["bitfinex-derivatives","BNBF0:USTF0",1766729510091,1.17455249,842.73,841.91,14.02453918]
["bitfinex-derivatives","BNBF0:USTF0",1766729510390,1.17455249,842.72,841.91,14.02453918]
["bitfinex-derivatives","BNBF0:USTF0",1766729510689,1.17455249,842.71,841.91,14.02453918]
["bitfinex-derivatives","BNBF0:USTF0",1766729510889,1.17455249,842.7,841.91,14.02453918]
["bitfinex-derivatives","BNBF0:USTF0",1766729511088,0.88742576,842.87,841.91,14.02453918]
["bitfinex-derivatives","BNBF0:USTF0",1766729511390,2.06288428,842.86,841.92,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729511587,1.17545852,842.85,841.92,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729511791,1.17545852,842.84,841.92,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729511991,1.17545852,842.83,841.92,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729512191,1.17545852,842.82,841.93,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729512389,1.17545852,842.81,841.93,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729512588,1.17545852,842.8,841.93,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729512791,1.17545852,842.79,841.93,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729512989,1.17545852,842.78,841.93,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729513188,1.17545852,842.77,841.93,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729513392,1.17545852,842.76,841.93,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729513592,1.17545852,842.75,841.93,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729513893,1.17545852,842.74,841.93,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729514093,1.17545852,842.73,841.93,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729514290,1.17545852,842.72,841.94,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729514489,1.17545852,842.71,841.94,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729514792,1.17545852,842.7,841.94,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729514993,1.17545852,842.69,841.94,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729515290,1.17545852,842.68,841.95,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729515493,1.17545852,842.67,841.95,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729515691,1.17545852,842.66,841.95,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729515992,0.88742576,842.83,841.95,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729516192,2.06393574,842.82,841.96,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729516391,1.17650998,842.81,841.96,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729517190,2.06393574,842.81,841.97,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729517491,1.17650998,842.8,841.97,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729518288,0.88742576,842.79,841.99,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729518489,1.17650998,842.78,841.99,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729519295,2.06393574,842.78,842.01,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729519492,1.17650998,842.77,842.01,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729520199,0.88742576,842.76,842.02,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729520400,1.17650998,842.75,842.02,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729522098,1.17650998,842.75,842.03,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729523100,0.88742576,842.68,841.96,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729523299,0.88742576,842.66,841.95,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729523496,1.17650998,842.65,841.94,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729523700,1.17650998,842.64,841.94,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729523995,1.17650998,842.63,841.94,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729524194,1.17650998,842.62,841.94,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729524399,1.17650998,842.61,841.93,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729524697,1.17650998,842.6,841.93,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729524900,1.17650998,842.59,841.93,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729525196,1.17650998,842.58,841.93,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729525399,1.17650998,842.57,841.93,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729525595,1.17650998,842.56,841.93,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729525796,1.17650998,842.55,841.93,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729526000,1.17650998,842.54,841.93,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729526295,1.17650998,842.53,841.93,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729526596,1.17650998,842.52,841.93,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729526800,1.17650998,842.51,841.93,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729527096,0.88742576,842.69,841.93,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729527301,1.17846502,842.68,841.93,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729527596,1.17846502,842.67,841.92,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729527800,1.17846502,842.66,841.92,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729527996,1.17846502,842.65,841.92,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729528300,1.17846502,842.64,841.92,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729528501,1.17846502,842.63,841.92,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729528799,1.17846502,842.62,841.92,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729528999,1.17846502,842.61,841.92,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729529195,1.17846502,842.6,841.92,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729529399,1.17846502,842.59,841.92,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729529596,1.17846502,842.58,841.92,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729529796,1.17846502,842.57,841.92,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729529996,1.17846502,842.56,841.92,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729530197,1.17846502,842.55,841.92,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729530497,1.17846502,842.54,841.92,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729530697,1.17846502,842.53,841.92,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729530899,1.17842626,842.52,841.92,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729531098,0.88742576,842.7,841.92,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729531297,1.17835967,842.69,841.91,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729531499,1.17835967,842.68,841.91,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729531697,1.17835967,842.67,841.91,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729531896,1.17835967,842.66,841.91,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729532197,1.17835967,842.65,841.91,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729532400,1.17835967,842.64,841.91,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729532598,1.17835967,842.63,841.91,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729532898,1.17835967,842.62,841.91,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729533197,1.17835967,842.61,841.91,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729533402,1.17835967,842.6,841.91,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729533599,1.17835967,842.59,841.91,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729533901,1.17835967,842.58,841.91,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729534101,1.17835967,842.57,841.91,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729534302,1.17835967,842.56,841.91,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729534500,1.17835967,842.55,841.91,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729534701,1.17835967,842.54,841.91,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729534996,0.88742576,842.71,841.91,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729534997,1.17835967,842.53,841.91,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729535197,0.88742576,842.71,841.91,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729535401,1.17816124,842.7,841.91,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729535602,1.17816124,842.69,841.91,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729535799,1.17816124,842.68,841.91,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729536001,1.17816124,842.67,841.9,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729536199,1.17816124,842.66,841.9,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729536403,1.17816124,842.65,841.9,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729536603,1.17816124,842.64,841.9,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729536898,1.17816124,842.63,841.9,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729537098,1.17816124,842.62,841.9,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729537299,1.17816124,842.61,841.9,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729537498,1.17816124,842.6,841.9,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729537701,1.17816124,842.59,841.9,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729537903,1.17816124,842.58,841.9,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729538198,1.17816124,842.57,841.9,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729538400,1.17816124,842.56,841.9,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729538599,1.17816124,842.55,841.9,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729538798,1.17816124,842.54,841.9,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729539002,0.88742576,842.71,841.9,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729539201,1.17806796,842.7,841.9,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729539401,1.17806796,842.69,841.9,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729539705,1.17806796,842.68,841.9,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729539903,1.148,842.74,841.32,55.60969888]
["bitfinex-derivatives","BNBF0:USTF0",1766729539904,1.17806796,842.67,841.91,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729540103,1.17806796,842.66,841.91,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729540404,1.17806796,842.65,841.91,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729540701,1.17806796,842.64,841.91,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729540906,1.17806796,842.63,841.91,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729541106,1.17806796,842.62,841.91,13.94947344]
["bitfinex-derivatives","BNBF0:USTF0",1766729541306,1.17806796,842.61,841.91,13.94947344]
["bitfinex-derivatives","BNBF0:USTF0",1766729541608,1.17806796,842.6,841.91,13.94947344]
["bitfinex-derivatives","BNBF0:USTF0",1766729541807,1.17806796,842.59,841.91,13.94947344]
["bitfinex-derivatives","BNBF0:USTF0",1766729542002,1.17806796,842.58,841.91,13.94947344]
["bitfinex-derivatives","BNBF0:USTF0",1766729542206,1.17806796,842.57,841.91,13.94947344]
["bitfinex-derivatives","BNBF0:USTF0",1766729542403,1.17806796,842.56,841.91,13.94947344]
["bitfinex-derivatives","BNBF0:USTF0",1766729542603,1.17806796,842.55,841.91,13.94947344]
["bitfinex-derivatives","BNBF0:USTF0",1766729542808,0.88742576,842.72,841.91,13.94947344]
["bitfinex-derivatives","BNBF0:USTF0",1766729543008,1.17802726,842.71,841.91,13.94947344]
["bitfinex-derivatives","BNBF0:USTF0",1766729543209,1.17802726,842.7,841.91,13.94947344]
["bitfinex-derivatives","BNBF0:USTF0",1766729543414,1.17802726,842.69,841.91,13.94947344]
["bitfinex-derivatives","BNBF0:USTF0",1766729543610,1.17802726,842.68,841.91,13.94947344]
["bitfinex-derivatives","BNBF0:USTF0",1766729543914,1.17802726,842.67,841.91,13.94947344]
["bitfinex-derivatives","BNBF0:USTF0",1766729544113,1.17802726,842.66,841.91,13.94947344]
["bitfinex-derivatives","BNBF0:USTF0",1766729544411,1.17802726,842.65,841.91,13.94947344]
["bitfinex-derivatives","BNBF0:USTF0",1766729544614,0.88742576,842.72,841.91,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729544615,1.17802726,842.64,841.91,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729544812,1.17802726,842.63,841.91,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729545112,1.17802726,842.62,841.91,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729545315,1.17802726,842.61,841.91,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729545515,1.17802726,842.6,841.91,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729545716,1.17802726,842.59,841.91,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729545916,1.17802726,842.58,841.91,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729546117,1.17802726,842.57,841.91,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729546317,1.17802726,842.56,841.9,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729546517,1.17802726,842.55,841.9,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729546716,1.17802726,842.54,841.9,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729546919,0.88742576,842.71,841.9,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729547119,1.17806944,842.7,841.9,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729547316,1.17806944,842.69,841.9,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729547616,1.17806944,842.68,841.9,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729547815,1.17806944,842.67,841.9,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729548016,1.17806944,842.66,841.9,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729548319,1.17806944,842.65,841.9,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729548620,1.17806944,842.64,841.9,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729548814,1.17806944,842.63,841.9,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729549115,1.17806944,842.62,841.9,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729549420,1.17806944,842.61,841.85,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729549616,1.17806944,842.6,841.85,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729549818,1.17806944,842.59,841.85,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729550021,1.17806944,842.58,841.85,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729550221,1.17806944,842.57,841.85,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729550420,1.17806944,842.56,841.85,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729550620,1.17806944,842.55,841.85,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729550822,1.17806944,842.54,841.85,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729551020,1.17806944,842.53,841.85,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729551217,1.17806944,842.52,841.85,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729551519,1.17806944,842.51,841.85,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729551717,1.17806944,842.5,841.85,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729551920,1.17806944,842.49,841.85,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729552119,0.88742576,842.66,841.85,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729552319,1.17802218,842.65,841.85,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729552518,0.88742576,842.66,841.85,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729552519,1.17802218,842.64,841.85,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729552720,1.17802218,842.63,841.85,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729552918,1.17802218,842.62,841.85,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729553121,1.17802218,842.61,841.85,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729553319,1.17802218,842.6,841.85,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729553523,1.17802218,842.59,841.85,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729553823,1.17802218,842.58,841.85,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729554023,1.17802218,842.57,841.85,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729554223,1.17802218,842.56,841.85,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729554524,1.148,842.74,842.01,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729554724,1.148,842.74,842.03,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729554725,1.17783,842.73,842.03,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729555024,1.148,842.74,842.1,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729555220,1.148,842.74,842.12,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729555418,1.148,842.74,842.01,12.85125142]
["bitfinex-derivatives","BNBF0:USTF0",1766729555419,1.148,842.74,842.18,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729556522,1.148,842.74,842.16,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729557529,1.148,842.74,842.15,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729558428,1.148,842.74,842.14,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729558729,1.148,842.74,842.15,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729559121,1.148,842.74,842.18,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729559325,1.148,842.74,842.17,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729559626,1.148,842.74,842.2,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729560429,1.148,842.74,842.19,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729561627,1.148,842.74,842.2,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729562430,1.148,842.74,842.19,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729563325,1.148,842.74,842.18,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729564131,1.148,842.74,842.17,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729564531,1.148,842.74,842.16,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729566132,1.148,842.74,842.17,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729566533,1.148,842.74,842.19,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729567330,1.148,842.74,842.19,13.96908936]
["bitfinex-derivatives","BNBF0:USTF0",1766729567634,1.148,842.74,842.19,13.08574119]
["bitfinex-derivatives","BNBF0:USTF0",1766729569436,1.148,842.74,842.25,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729569732,1.148,842.74,842.26,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729570435,1.148,842.74,842.25,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729571339,1.148,842.74,842.24,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729572337,1.148,842.74,841.98,54.10357589]
["bitfinex-derivatives","BNBF0:USTF0",1766729572338,1.148,842.74,842.37,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729572541,1.148,842.74,842.37,12.88138297]
["bitfinex-derivatives","BNBF0:USTF0",1766729574343,1.148,842.74,842.4,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729575445,1.148,842.74,842.38,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729575945,0.20645529,843.25,842.38,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729576446,0.20645529,843.25,842.37,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729577444,0.20645529,843.25,842.22,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766729577445,0.20645529,843.25,842.36,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729578448,0.20645529,843.25,842.35,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729578749,0.945,843.24,842.35,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729581348,0.945,843.24,842.34,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729582650,0.945,843.24,842.35,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729583650,0.945,843.24,842.38,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729584652,0.945,843.24,842.23,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766729584653,0.945,843.24,842.4,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729584952,0.945,843.24,842.4,13.56007929]
["bitfinex-derivatives","BNBF0:USTF0",1766729586351,0.945,843.24,842.4,12.67673112]
["bitfinex-derivatives","BNBF0:USTF0",1766729586552,0.945,843.24,842.4,13.56007929]
["bitfinex-derivatives","BNBF0:USTF0",1766729587252,0.945,843.24,842.4,12.67673112]
["bitfinex-derivatives","BNBF0:USTF0",1766729587753,0.945,843.24,842.39,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729588454,0.945,843.24,842.4,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729589354,0.945,843.24,842.24,1.18737177]
["bitfinex-derivatives","BNBF0:USTF0",1766729589355,0.945,843.24,842.39,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729589653,0.945,843.24,842.4,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729591353,0.945,843.24,842.41,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729591757,0.945,843.24,842.41,14.02031485]
["bitfinex-derivatives","BNBF0:USTF0",1766729592053,0.945,843.24,842.43,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729592257,0.945,843.24,842.52,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729592455,0.945,843.24,842.54,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729592653,0.945,843.24,842.64,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729592859,0.945,843.24,842.74,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729593156,0.945,843.24,842.75,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729593357,0.945,843.24,842.74,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729595258,0.945,843.24,842.73,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729595451,0.945,843.24,842.74,0.88334817]
["bitfinex-derivatives","BNBF0:USTF0",1766729596159,0.0086167,844.09,843.12,1.78105766]
["bitfinex-derivatives","BNBF0:USTF0",1766729596452,0.2062705,844.26,843.37,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729597054,0.2062705,844.26,843.31,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729597256,0.01228981,845.1,843.68,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729597459,0.20607629,844.74,843.69,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729598060,0.20607629,844.74,843.62,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729598262,0.20607629,844.74,843.56,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729598561,0.20607629,844.74,843.45,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729598757,0.908,844.73,843.45,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729599257,0.908,844.73,843.41,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729599661,0.908,844.73,843.4,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729599855,0.908,844.73,843.37,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729600057,0.908,844.73,843.35,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729600264,0.908,844.73,843.32,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729601256,0.908,844.73,843.3,55.20431171]
["bitfinex-derivatives","BNBF0:USTF0",1766729602362,0.908,844.73,843.12,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729603265,0.908,844.73,843.1,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729603465,0.908,844.73,843.11,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729604270,0.908,844.73,843.09,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729604466,0.908,844.73,843.1,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729605362,0.908,844.73,843.09,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729606368,0.908,844.73,843.08,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729606566,0.908,844.73,843.06,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729607168,0.908,844.73,842.96,53.71880247]
["bitfinex-derivatives","BNBF0:USTF0",1766729607169,0.908,844.73,843.05,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729607373,0.908,844.73,843.01,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729611478,0.908,844.73,843.02,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729611878,0.908,844.73,843.02,13.59116294]
["bitfinex-derivatives","BNBF0:USTF0",1766729612378,0.908,844.73,843.03,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729614276,0.908,844.73,843.02,12.72152918]
["bitfinex-derivatives","BNBF0:USTF0",1766729615381,0.908,844.73,842.99,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729615580,0.908,844.73,842.95,53.80858404]
["bitfinex-derivatives","BNBF0:USTF0",1766729615581,0.908,844.73,843.0,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729615881,0.908,844.73,842.99,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729616181,1.15459755,844.72,842.97,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729616377,1.15459755,844.71,842.99,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729616681,1.15499227,844.7,842.95,53.80858404]
["bitfinex-derivatives","BNBF0:USTF0",1766729616881,1.15499227,844.69,842.95,53.80858404]
["bitfinex-derivatives","BNBF0:USTF0",1766729617181,1.15499227,844.68,842.95,53.80858404]
["bitfinex-derivatives","BNBF0:USTF0",1766729617381,1.15499227,844.67,842.95,53.80858404]
["bitfinex-derivatives","BNBF0:USTF0",1766729617582,1.15499227,844.66,842.85,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729617782,1.15499227,844.65,842.85,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729617983,1.15499227,844.64,842.85,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729618180,1.15499227,844.63,842.85,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729618385,1.15499227,844.62,842.86,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729618582,1.15499227,844.61,842.83,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729618784,1.15499227,844.6,842.83,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729618980,1.15499227,844.59,842.83,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729619181,1.15499227,844.58,842.83,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729619385,1.15499227,844.57,842.84,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729619582,1.15499227,844.56,842.8,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729619787,1.15499227,844.55,842.8,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729619993,1.15499227,844.54,842.8,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729620288,1.15499227,844.53,842.78,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729620488,1.15499227,844.52,842.79,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729620688,1.15499227,844.51,842.79,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729620885,1.15499227,844.5,842.79,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729621085,1.15499227,844.49,842.79,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729621288,1.15499227,844.48,842.78,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729621489,1.79542576,844.73,842.66,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729621490,1.15499227,844.47,842.66,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729621694,1.15499227,844.46,842.66,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729621886,1.15499227,844.45,842.64,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729622087,1.15499227,844.44,842.63,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729622384,1.15499227,844.43,842.64,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729622588,1.15499227,844.42,842.64,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729622787,1.15499227,844.41,842.64,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729622988,1.15499227,844.4,842.64,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729623288,1.15499227,844.39,842.64,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729623590,1.15499227,844.38,842.65,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729623789,1.15499227,844.37,842.65,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729623985,1.15499227,844.36,842.65,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729624189,1.15499227,844.35,842.65,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729624491,1.15499227,844.34,842.66,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729624689,1.15499227,844.33,842.66,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729624885,1.15499227,844.32,842.66,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729625088,1.15499227,844.31,842.66,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729625293,1.15499227,844.3,842.67,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729625486,1.15499227,844.29,842.68,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729625691,1.15499227,844.28,842.68,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729625989,1.15499227,844.27,842.68,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729626192,1.15499227,844.26,842.69,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729626490,1.15499227,844.26,842.54,1.15951169]
["bitfinex-derivatives","BNBF0:USTF0",1766729626491,1.15499227,844.25,842.71,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729626687,1.15499227,844.24,842.71,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729626886,1.15499227,844.23,842.71,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729627190,0.88742576,844.53,842.71,13.80375999]
["bitfinex-derivatives","BNBF0:USTF0",1766729627391,1.18612473,844.68,842.71,13.80375999]
["bitfinex-derivatives","BNBF0:USTF0",1766729627392,2.04645794,844.52,842.72,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729627591,1.15903218,844.51,842.72,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729628290,0.88742576,844.5,842.74,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729628490,0.88742576,844.48,842.72,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729628690,1.15903218,844.47,842.72,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729629393,2.04645794,844.47,842.73,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729629594,1.15903218,844.46,842.73,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729630294,0.88742576,844.45,842.75,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729630492,1.15903218,844.44,842.75,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729631199,2.04645794,844.44,842.76,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729631395,1.15903218,844.43,842.76,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729632297,0.88742576,844.42,842.78,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729632499,1.15903218,844.41,842.78,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729633194,2.04645794,844.41,842.79,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729633500,1.15903218,844.4,842.79,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729633896,1.15903218,844.4,842.79,13.7115778]
["bitfinex-derivatives","BNBF0:USTF0",1766729634400,0.88742576,844.39,842.81,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729634600,1.15903218,844.38,842.81,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729635401,0.88742576,844.37,842.83,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729635597,1.15903218,844.36,842.83,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729636200,1.15903218,844.36,842.79,12.84194404]
["bitfinex-derivatives","BNBF0:USTF0",1766729636201,0.88742576,844.35,842.85,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729636398,1.15903218,844.34,842.85,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729636601,1.15903218,844.33,842.85,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729636901,0.908,844.73,842.85,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729636902,1.15903218,844.32,842.85,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729637101,1.15903218,844.31,842.85,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729637300,1.15903218,844.3,842.85,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729637602,1.15903218,844.29,842.86,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729637801,1.15903218,844.28,842.86,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729638001,1.15903218,844.27,842.86,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729638198,1.15903218,844.26,842.86,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729638398,1.15903218,844.25,842.86,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729638702,1.15903218,844.24,842.86,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729638901,1.15903218,844.23,842.86,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729639098,1.15903218,844.22,842.86,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729639302,1.15903218,844.21,842.86,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729639503,1.15903218,844.2,842.86,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729639703,1.15903218,844.19,842.86,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729639903,1.15903218,844.18,842.86,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729640104,1.15903218,844.17,842.86,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729640302,1.15903218,844.16,842.87,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729640599,1.15903218,844.15,842.87,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729640804,1.15903218,844.14,842.87,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729641103,1.15903218,844.13,842.87,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729641400,1.15903218,844.12,842.87,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729641603,1.15903218,844.11,842.87,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729641805,1.15903218,844.1,842.87,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729642006,1.15903218,844.09,842.87,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729642302,1.16477128,844.08,842.89,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729642507,1.16477128,844.07,842.89,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729642702,1.16477128,844.06,842.89,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729643005,0.88742576,844.3,842.89,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729643205,1.16552065,844.29,842.89,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729643505,2.05294641,844.28,842.91,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729643802,1.16552065,844.27,842.91,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729644305,2.05294641,844.27,842.92,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729644502,1.16552065,844.26,842.92,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729645002,2.05294641,844.26,842.92,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729645209,2.05294641,844.25,842.93,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729645406,1.16552065,844.24,842.93,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729646302,2.05294641,844.24,842.94,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729646505,1.16552065,844.23,842.94,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729646708,1.16552065,844.23,842.94,13.78690749]
["bitfinex-derivatives","BNBF0:USTF0",1766729647409,2.05294641,844.23,842.95,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729647707,1.16552065,844.22,842.95,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729647908,1.16552065,844.22,842.98,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729648107,1.16552065,844.21,842.98,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729648308,1.16552065,844.2,842.99,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729648605,1.16552065,844.19,842.99,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729648806,1.16552065,844.18,842.99,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729649006,1.16552065,844.17,842.99,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729649209,1.16552065,844.16,842.99,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729649508,1.16552065,844.15,843.0,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729649709,0.88742576,844.44,843.18,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729650009,1.1679706,844.43,843.18,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729650209,1.1679706,844.42,843.19,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729650410,1.1679706,844.41,843.21,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729650710,1.1679706,844.4,843.21,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729650912,1.1679706,844.39,843.21,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729651111,1.1679706,844.38,843.21,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729651310,1.1679706,844.37,843.22,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729651510,1.1679706,844.36,843.22,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729651714,1.1679706,844.35,843.22,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729651915,1.1679706,844.34,843.22,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729652114,1.1679706,844.33,843.22,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729652316,1.1679706,844.32,843.23,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729652517,1.1679706,844.31,843.23,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729652816,1.1679706,844.3,843.23,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729653012,1.1679706,844.29,843.23,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729653316,0.88742576,844.51,843.33,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729653516,1.16920706,844.5,843.37,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729653716,1.16920706,844.49,843.37,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729653916,1.16920706,844.48,843.37,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729654216,1.16920706,844.47,843.37,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729654416,1.16920706,844.46,843.38,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729654712,1.16920706,844.45,843.38,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729654917,1.16920706,844.44,843.38,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729655113,1.16920706,844.43,843.38,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729655313,1.16920706,844.42,843.38,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729655617,0.88742576,844.54,843.38,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729655815,1.182,844.41,843.38,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729656020,1.16951366,844.4,843.38,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729656220,1.16951366,844.39,843.39,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729656420,1.16951366,844.38,843.39,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729656720,1.16951366,844.37,843.39,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729657019,1.16951366,844.36,843.39,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729657219,1.16951366,844.35,843.4,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729657420,1.16951366,844.34,843.4,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729657618,1.182,844.41,843.4,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729657619,1.16951366,844.33,843.4,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729657916,1.182,844.41,843.4,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729658120,1.16988279,844.4,843.4,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729658421,1.16988279,844.39,843.4,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729658616,1.16988279,844.38,843.4,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729658821,1.16988279,844.37,843.4,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729659020,1.16988279,844.36,843.4,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729659221,1.16988279,844.35,843.4,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729659421,1.16988279,844.34,843.41,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729659616,1.16988279,844.33,843.41,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729659816,1.182,844.41,843.41,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729660115,1.17016371,844.4,843.41,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729660321,1.17016371,844.39,843.41,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729660521,1.17016371,844.38,843.41,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729660722,1.17016371,844.37,843.41,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729660918,1.17016371,844.36,843.41,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729661222,1.17016371,844.35,843.41,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729661422,1.17016371,844.34,843.41,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729661718,1.17016371,844.33,843.41,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729661922,1.182,844.41,843.41,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729662121,1.17030044,844.4,843.41,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729662319,1.17030044,844.39,843.41,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729662520,1.17030044,844.38,843.41,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729662718,1.17030044,844.37,843.41,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729662922,1.17030044,844.36,843.41,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729663119,1.17030044,844.35,843.41,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729663422,1.17030044,844.34,843.4,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729663622,1.182,844.41,843.4,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729663823,1.17005588,844.4,843.42,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729664023,1.17005588,844.39,843.42,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729664318,1.182,844.41,843.41,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729664319,1.17005588,844.38,843.41,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729664523,1.17005588,844.37,843.41,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729664721,1.17005588,844.36,843.41,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729664919,1.17005588,844.35,843.41,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729665122,1.182,844.41,843.41,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729665320,1.16987486,844.4,843.4,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729665523,1.16987486,844.39,843.4,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729665724,1.16987486,844.38,843.4,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729666024,1.16987486,844.37,843.4,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729666322,1.16987486,844.36,843.4,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729666522,1.182,844.41,843.45,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729666724,1.182,844.41,843.51,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729667123,1.182,844.41,843.5,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729668424,1.182,844.41,843.49,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729669327,1.182,844.41,843.48,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729671228,1.182,844.41,843.47,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729672128,1.182,844.41,843.46,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729672329,1.182,844.41,843.45,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729674729,1.182,844.41,843.44,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729674929,1.182,844.41,842.87,53.9409497]
["bitfinex-derivatives","BNBF0:USTF0",1766729674930,1.16818447,844.4,843.34,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729675125,1.16818447,844.39,843.34,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729675325,1.16818447,844.38,843.33,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729675525,1.182,844.41,843.33,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729675526,1.16818447,844.37,843.33,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729675728,1.182,844.41,843.32,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729675729,1.16818447,844.36,843.32,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729675922,1.182,844.41,843.32,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729676128,1.16828231,844.4,843.32,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729676329,1.16828231,844.39,843.32,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729676624,1.16828231,844.38,843.3,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729676830,1.16828231,844.37,843.2,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729677129,1.16828231,844.36,843.2,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729677330,1.16828231,844.35,843.21,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729677530,1.16828231,844.34,843.21,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729677725,1.16828231,844.33,843.21,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729678028,1.16828231,844.32,843.21,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729678226,2.06942576,844.41,843.21,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729679428,2.06942576,844.41,843.22,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729680328,0.88742576,844.4,843.22,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729680530,0.88742576,844.4,843.22,13.5892158]
["bitfinex-derivatives","BNBF0:USTF0",1766729681327,0.88742576,844.4,843.23,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729682530,0.88742576,844.39,843.23,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729683232,0.88742576,844.39,843.22,12.71958204]
["bitfinex-derivatives","BNBF0:USTF0",1766729683233,0.88742576,844.39,843.24,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729683929,1.182,844.41,843.33,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729684429,1.182,844.41,843.34,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729684732,0.88742576,844.48,843.34,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729685333,0.88742576,844.47,843.34,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729686331,0.88742576,844.47,843.35,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729687233,2.96207971,845.38,843.2,1.15951169]
["bitfinex-derivatives","BNBF0:USTF0",1766729687234,0.88742576,844.46,843.36,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729688234,0.88742576,844.45,843.36,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729688631,1.96642576,844.45,843.36,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729689231,1.96642576,844.45,843.37,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729689232,0.88742576,844.44,843.37,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729690236,0.88742576,844.43,843.38,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729690435,0.88742576,844.43,843.39,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729691135,0.88742576,844.43,843.39,13.67849759]
["bitfinex-derivatives","BNBF0:USTF0",1766729691331,0.88742576,844.42,843.4,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729691932,0.88742576,844.38,843.39,12.80886383]
["bitfinex-derivatives","BNBF0:USTF0",1766729692236,0.88742576,844.36,843.39,12.80886383]
["bitfinex-derivatives","BNBF0:USTF0",1766729693231,0.88742576,844.35,843.39,12.80886383]
["bitfinex-derivatives","BNBF0:USTF0",1766729693935,0.88742576,844.31,843.39,12.80886383]
["bitfinex-derivatives","BNBF0:USTF0",1766729694231,0.88742576,844.29,843.39,12.80886383]
["bitfinex-derivatives","BNBF0:USTF0",1766729694736,0.88742576,844.29,843.35,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729699236,0.88742576,844.3,843.34,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729699742,0.88742576,844.3,843.35,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729700142,0.88742576,844.33,843.38,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729700544,0.88742576,844.44,843.48,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729700746,0.88742576,844.44,843.48,13.97375032]
["bitfinex-derivatives","BNBF0:USTF0",1766729701245,1.079,844.45,843.5,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729704942,1.079,844.45,843.51,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729705242,1.079,844.45,843.5,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729705547,1.079,844.45,843.6,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729706046,1.079,844.45,843.62,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729706347,1.079,844.45,843.63,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729706642,1.079,844.45,843.64,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729707245,1.079,844.45,843.63,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729709249,1.079,844.45,843.62,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729709750,1.079,844.45,843.71,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729710346,1.079,844.45,843.72,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729711348,1.079,844.45,843.71,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729713154,1.079,844.45,843.78,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729713353,1.079,844.45,843.86,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729713654,1.079,844.45,843.91,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729714254,1.079,844.45,843.89,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729715154,1.079,844.45,843.91,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729715352,1.079,844.45,843.89,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729715550,1.079,844.45,843.95,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729716252,1.079,844.45,843.92,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729717355,1.079,844.45,843.9,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729718355,1.079,844.45,843.6,1.78105766]
["bitfinex-derivatives","BNBF0:USTF0",1766729718356,1.079,844.45,843.89,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729719254,1.079,844.45,843.88,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729719453,1.079,844.45,843.87,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729719954,1.079,844.45,843.85,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729720150,1.079,844.45,843.54,1.78105766]
["bitfinex-derivatives","BNBF0:USTF0",1766729720151,1.079,844.45,843.81,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729720349,1.079,844.45,843.8,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729721256,1.079,844.45,843.79,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729721453,1.079,844.45,843.77,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729721853,1.079,844.45,843.74,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729722056,1.079,844.45,843.29,53.91093806]
["bitfinex-derivatives","BNBF0:USTF0",1766729722057,1.079,844.45,843.68,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729722455,1.079,844.45,843.66,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729728161,1.079,844.45,843.51,1.15951169]
["bitfinex-derivatives","BNBF0:USTF0",1766729728162,1.079,844.45,843.67,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729728862,1.079,844.45,843.67,13.81538239]
["bitfinex-derivatives","BNBF0:USTF0",1766729732068,1.079,844.45,843.68,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729732262,1.079,844.45,843.69,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729736172,1.079,844.45,843.7,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729737267,1.079,844.45,843.71,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729737471,1.079,844.45,843.71,13.93442816]
["bitfinex-derivatives","BNBF0:USTF0",1766729739173,1.079,844.45,843.72,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729740169,1.079,844.45,843.73,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729741272,1.079,844.45,843.75,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729742077,1.079,844.45,843.75,13.6873589]
["bitfinex-derivatives","BNBF0:USTF0",1766729742271,1.079,844.45,843.76,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729743170,1.079,844.45,843.78,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729744172,1.079,844.45,843.8,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729746072,0.20610192,844.57,843.8,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729746371,0.20610192,844.57,843.81,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729747278,0.20610192,844.57,843.82,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729748381,0.20610192,844.57,843.84,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729749281,0.20610192,844.57,843.85,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729749681,0.961,844.56,843.85,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729749877,0.961,844.56,843.88,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729750375,0.961,844.56,843.9,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729751278,0.961,844.56,843.91,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729752383,0.961,844.56,843.91,13.74949415]
["bitfinex-derivatives","BNBF0:USTF0",1766729753382,0.961,844.56,843.92,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729754380,0.961,844.56,843.94,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729756389,0.961,844.56,843.95,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729756788,0.961,844.56,843.97,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729756988,0.961,844.56,843.96,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729757288,0.961,844.56,843.97,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729761286,0.961,844.56,844.01,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729762287,0.961,844.56,844.02,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729763691,0.961,844.56,844.07,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729764291,0.961,844.56,844.08,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729767192,0.961,844.56,844.07,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729767691,0.961,844.56,844.12,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729768394,0.961,844.56,844.11,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729770193,0.961,844.56,844.1,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729772491,0.961,844.56,844.09,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729775196,0.961,844.56,844.08,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729782200,0.961,844.56,844.07,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729782403,0.961,844.56,844.08,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729791706,0.20605311,844.71,844.08,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729792307,0.20605311,844.71,844.09,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729792910,0.20605311,844.71,844.09,13.63681891]
["bitfinex-derivatives","BNBF0:USTF0",1766729795313,0.20605311,844.71,844.1,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729799312,0.20605311,844.71,844.11,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729801412,0.20605311,844.71,844.12,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729801714,0.20605311,844.71,844.12,13.80206282]
["bitfinex-derivatives","BNBF0:USTF0",1766729802512,0.926,844.85,844.17,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729803111,0.926,844.85,844.27,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729804216,0.926,844.85,844.26,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729804416,0.926,844.85,844.27,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729805316,0.926,844.85,844.26,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729805517,0.926,844.85,844.27,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729808922,0.20599822,844.97,844.27,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729810219,0.20599822,844.97,844.26,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729810821,0.20599822,844.97,844.25,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729811219,0.20599822,844.97,844.24,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729814125,0.20599822,844.97,844.23,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729814327,0.20599822,844.97,844.2,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729823023,0.20599822,844.97,844.21,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729825325,0.20599822,844.97,844.21,13.60364889]
["bitfinex-derivatives","BNBF0:USTF0",1766729829325,0.20599822,844.97,844.21,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729833131,0.20599822,844.97,844.22,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729835033,1.21,844.96,844.22,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729839135,1.21,844.96,844.23,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729839537,1.21,844.96,844.23,13.82756784]
["bitfinex-derivatives","BNBF0:USTF0",1766729842140,1.21,844.96,844.24,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729844441,1.21,844.96,844.25,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729844842,1.21,844.96,844.29,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729845039,1.21,844.96,844.33,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729845244,1.21,844.96,844.34,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729847245,1.21,844.96,844.35,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729848141,1.21,844.96,844.34,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729848340,1.21,844.96,844.35,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729848641,1.21,844.96,844.38,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729849144,1.21,844.96,844.37,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729852145,1.21,844.96,844.36,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729852542,1.21,844.96,843.74,55.2007248]
["bitfinex-derivatives","BNBF0:USTF0",1766729852543,1.21,844.96,844.35,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729855149,1.21,844.96,844.34,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729861258,1.21,844.96,844.33,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729864959,1.21,844.96,844.34,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729865363,1.21,844.96,844.34,13.78553413]
["bitfinex-derivatives","BNBF0:USTF0",1766729869365,1.21,844.96,844.34,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729877168,1.21,844.96,844.35,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729878169,1.21,844.96,844.35,13.69362267]
["bitfinex-derivatives","BNBF0:USTF0",1766729881072,1.21,844.96,844.35,12.82398891]
["bitfinex-derivatives","BNBF0:USTF0",1766729881567,1.21,844.96,844.33,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729882068,1.21,844.96,844.3,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729882272,1.21,844.96,844.25,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729882473,1.21,844.96,844.2,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729883175,1.21,844.96,844.14,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729883375,1.21,844.96,844.12,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729884072,1.21,844.96,844.13,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729884475,1.21,844.96,844.12,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729885478,1.21,844.96,844.11,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729886378,1.21,844.96,844.1,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729888380,1.17278248,844.95,844.09,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729888577,1.17278248,844.94,844.09,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729888880,1.17278248,844.93,844.09,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729889180,1.17278248,844.92,844.09,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729889383,1.17278248,844.91,844.09,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729889676,1.17278248,844.9,844.09,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729889881,1.17278248,844.89,844.09,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729890180,1.17278248,844.88,844.09,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729890380,1.17278248,844.87,844.08,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729890577,1.17278248,844.86,844.08,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729890776,1.17278248,844.85,844.08,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729890976,1.17278248,844.84,844.08,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729891177,0.88742576,845.03,844.08,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729891382,1.17226515,845.02,844.08,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729891575,1.17226515,845.01,844.08,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729891777,1.17226515,845.0,844.08,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729891980,1.17226515,844.99,844.08,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729892180,1.17226515,844.98,844.08,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729892378,1.17226515,844.97,844.07,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729892581,1.17226515,844.96,844.07,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729892783,1.17226515,844.95,844.07,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729892979,1.17226515,844.94,844.07,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729893182,1.17226515,844.93,844.07,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729893382,1.17226515,844.92,844.07,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729893583,1.17226515,844.91,844.07,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729893778,1.17226515,844.9,844.07,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729893982,1.17226515,844.89,844.07,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729894182,1.17226515,844.88,844.07,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729894380,1.17226515,844.87,844.07,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729894579,1.17226515,844.86,844.07,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729894784,1.153,844.87,844.07,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729895084,1.17186805,844.86,844.07,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729895285,1.153,844.87,844.07,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729895581,1.1717737,844.86,844.06,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729895885,1.153,844.87,844.06,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729896085,1.17177357,844.86,844.06,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729896279,1.153,844.87,844.06,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729896584,1.17169213,844.86,844.06,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729896784,1.153,844.87,844.06,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729896984,1.17169213,844.86,844.06,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729897185,1.153,844.87,844.06,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729897385,1.17162271,844.86,844.06,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729897680,1.17162271,844.85,844.02,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729897884,1.17162271,844.84,844.02,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729898081,1.17162271,844.83,844.02,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729898281,1.153,844.87,844.02,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729898482,1.17153802,844.86,844.02,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729898684,1.17153802,844.85,844.02,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729898883,1.17153802,844.84,844.02,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729899082,1.17153802,844.83,844.02,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729899287,1.153,844.87,844.02,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729899582,1.17143612,844.86,844.02,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729899787,1.17143612,844.85,844.02,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729899985,1.17143612,844.84,844.02,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729900188,1.153,844.87,844.02,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729900486,1.17134831,844.86,844.01,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729900689,1.17134831,844.85,844.01,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729900990,1.17134831,844.84,844.01,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729901190,1.153,844.87,844.01,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729901390,1.1712739,844.86,844.01,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729901686,1.1712739,844.85,844.01,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729901890,1.1712739,844.84,844.01,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729902190,1.153,844.87,844.01,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729902489,1.17121239,844.86,844.01,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729902686,1.17121239,844.85,844.01,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729902885,1.153,844.87,844.01,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729902886,1.17121239,844.84,844.01,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729903085,1.153,844.87,844.01,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729903287,1.17119764,844.86,844.01,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729903488,1.17119764,844.85,844.01,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729903685,1.17119764,844.84,844.01,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729903890,1.153,844.87,844.01,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729904189,1.17116338,844.86,844.01,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729904388,1.17116338,844.85,844.01,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729904592,1.17116338,844.84,844.01,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729904791,1.153,844.87,844.01,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729904990,1.17112628,844.86,844.01,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729905187,1.17112628,844.85,844.01,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729905488,1.17112628,844.84,844.01,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729905686,1.153,844.87,844.01,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729905890,1.17110085,844.86,844.01,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729906091,1.153,844.87,844.04,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729908192,1.153,844.87,844.05,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729908692,1.153,844.87,844.05,13.74342159]
["bitfinex-derivatives","BNBF0:USTF0",1766729910190,1.153,844.87,844.06,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729910391,1.153,844.87,844.07,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729910694,0.88742576,845.07,844.07,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729910890,1.17126348,845.06,844.07,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729911093,1.17126348,845.05,844.07,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729911289,1.17126348,845.04,844.07,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729911594,1.17126348,845.03,844.07,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729911791,1.17126348,845.02,844.07,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729912094,1.17126348,845.01,844.07,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729912289,1.17126348,845.0,844.07,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729912491,1.17126348,844.99,844.07,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729912691,1.17126348,844.98,844.07,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729912895,1.17126348,844.97,844.07,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729913094,1.17126348,844.96,844.07,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729913291,1.17126348,844.95,844.07,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729913589,1.17126348,844.94,844.08,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729913794,1.17126348,844.93,844.08,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729913993,1.17126348,844.92,844.08,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729914193,1.17126348,844.91,844.08,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729914495,1.17126348,844.9,844.08,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729916097,1.17126348,844.9,844.09,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729916292,1.17126348,844.9,844.09,13.87714256]
["bitfinex-derivatives","BNBF0:USTF0",1766729918299,1.17126348,844.9,844.1,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729920199,1.17126348,844.9,844.11,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729921095,1.17126348,844.9,844.12,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729922200,1.17126348,844.9,844.13,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729923203,1.17126348,844.9,844.14,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729923806,1.17126348,844.9,844.14,13.94435115]
["bitfinex-derivatives","BNBF0:USTF0",1766729924306,1.17126348,844.9,844.16,0.86963376]
["bitfinex-derivatives","BNBF0:USTF0",1766729925906,1.17126348,844.9,844.16,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729926304,1.17126348,844.9,844.17,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729926709,1.17126348,844.9,844.16,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729927410,1.17126348,844.9,844.17,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729936612,1.17126348,844.9,844.16,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729936814,0.8876652,844.85,844.08,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729937013,1.17126348,844.84,844.08,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729937509,1.17126348,844.84,844.07,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729937710,0.8876652,844.86,844.07,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729937711,1.17126348,844.83,844.07,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729937907,1.17126348,844.82,844.07,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729938109,1.17126348,844.81,844.07,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729938314,1.17126348,844.8,844.07,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729938513,1.17126348,844.79,844.07,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729938714,1.17126348,844.78,844.07,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729938915,1.17126348,844.77,844.07,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729939111,1.17126348,844.76,844.07,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729939316,0.8876652,844.86,844.07,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729939317,1.17126348,844.75,844.07,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729939519,1.17126348,844.74,844.07,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729939817,1.17126348,844.73,844.07,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729940019,1.17126348,844.72,844.07,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729940220,1.17126348,844.71,844.07,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729940417,1.17126348,844.7,844.06,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729940621,1.17126348,844.69,844.06,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729940820,1.17126348,844.68,844.06,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729941017,0.8876652,844.86,844.06,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729941215,1.17471234,844.85,844.07,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729941418,1.17471234,844.84,844.06,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729941616,1.17471234,844.83,844.06,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729941917,1.17471234,844.82,844.06,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729942117,1.17471234,844.81,844.08,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729942319,1.17471234,844.8,844.08,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729942517,1.17471234,844.79,844.08,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729942717,1.17471234,844.78,844.08,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729942916,1.17471234,844.77,844.08,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729943218,1.17471234,844.76,844.1,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729943421,0.98,844.91,844.12,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729943622,1.17455028,844.9,844.14,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729943822,1.17455028,844.89,844.14,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729944019,1.17455028,844.88,844.14,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729944218,1.17455028,844.87,844.14,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729944423,1.17455028,844.86,844.14,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729944723,1.17455028,844.85,844.15,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729944924,1.17455028,844.84,844.15,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729945223,1.17455028,844.83,844.17,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729945421,0.98,844.91,844.2,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729945725,1.17450932,844.9,844.2,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729945931,1.17450932,844.89,844.2,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729946126,1.17450932,844.88,844.2,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729946325,1.17450932,844.87,844.2,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729946531,1.17450932,844.86,844.2,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729946731,1.17450932,844.85,844.2,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729946929,1.17450932,844.84,844.2,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729947232,1.17450932,844.83,844.2,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729947433,0.98,844.91,844.2,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729947733,1.17443887,844.9,844.2,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729947934,1.17443887,844.89,844.2,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729948132,0.98,844.91,844.2,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729948133,1.17443887,844.88,844.2,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729948330,1.17443887,844.87,844.2,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729948531,1.17443887,844.86,844.2,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729948732,1.17443887,844.85,844.2,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729949033,1.17443887,844.84,844.2,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729949232,1.17443887,844.83,844.2,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729949430,0.98,844.91,844.2,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729949634,1.17535005,844.9,844.2,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729949932,1.17535005,844.89,844.2,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729950130,1.17535005,844.88,844.2,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729950329,1.17535005,844.87,844.2,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729950631,1.17535005,844.86,844.2,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729950833,1.17535005,844.85,844.2,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729951030,1.17535005,844.84,844.2,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729951233,1.17535005,844.83,844.2,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729951434,0.98,844.91,844.2,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729951636,1.17530124,844.9,844.2,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729951829,1.17530124,844.89,844.2,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729952029,1.17530124,844.88,844.2,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729952232,1.17530124,844.87,844.2,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729952430,1.17530124,844.86,844.2,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729952629,1.17530124,844.85,844.2,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729952829,1.17530124,844.84,844.2,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729953033,1.17530124,844.83,844.2,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729953233,0.98,844.91,844.2,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729953434,1.17524393,844.9,844.2,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729953733,1.17524393,844.89,844.2,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729953933,1.17524393,844.88,844.2,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729954233,1.17524393,844.87,844.19,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729954530,1.17524393,844.86,844.19,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729954731,1.17524393,844.85,844.19,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729954929,1.17524393,844.84,844.19,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729955131,1.17524393,844.83,844.19,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729955329,0.98,844.91,844.19,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729955533,1.17519429,844.9,844.19,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729955829,1.17519429,844.89,844.19,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729956029,1.17519429,844.88,844.19,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729956233,1.17519429,844.87,844.19,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729956530,1.17519429,844.86,844.19,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729956731,1.17519429,844.85,844.19,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729956934,1.17519429,844.84,844.19,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729957131,1.17519429,844.83,844.19,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729957331,0.98,844.91,844.19,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729957533,1.17515006,844.9,844.19,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729957835,1.17515006,844.89,844.19,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729958032,1.17515006,844.88,844.19,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729958236,1.17515006,844.87,844.19,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729958536,1.17512929,844.86,844.19,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729958736,1.17512929,844.85,844.19,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729958934,1.17512929,844.84,844.19,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729959133,0.98,844.91,844.19,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729959437,1.1751294,844.9,844.19,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729959637,1.1751294,844.89,844.2,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729959833,1.1751294,844.88,844.2,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729960036,1.1751294,844.87,844.2,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729960236,1.1751294,844.86,844.2,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729960433,1.1751294,844.85,844.2,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729960634,0.98,844.91,844.21,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729960937,1.17506979,844.9,844.21,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729961137,1.17506979,844.89,844.21,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729961332,1.17506979,844.88,844.2,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729961534,1.17506979,844.87,844.2,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729961734,1.17506979,844.86,844.2,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729962038,1.17506979,844.85,844.2,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729962335,0.98,844.91,844.2,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729962535,1.17500589,844.9,844.2,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729962834,1.17500589,844.89,844.2,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729963035,1.17500589,844.88,844.2,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729963234,1.17500589,844.87,844.2,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729963438,1.17500589,844.86,844.2,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729963641,1.17500589,844.85,844.2,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729963835,0.98,844.91,844.2,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729964139,1.17497673,844.9,844.2,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729964341,1.17497673,844.89,844.2,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729964538,1.17497673,844.88,844.2,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729964839,1.17497673,844.87,844.2,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729965037,1.17497673,844.86,844.2,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729965342,0.98,844.91,844.2,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729965640,1.17492314,844.9,844.2,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729965839,1.17492314,844.89,844.2,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729966037,1.17492314,844.88,844.2,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729966241,1.17492314,844.87,844.2,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729966436,1.17492314,844.86,844.2,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729966741,0.98,844.91,844.2,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729966941,1.17489915,844.9,844.2,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729967239,1.17489915,844.89,844.2,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729967437,1.17489915,844.88,844.2,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729967641,1.17489915,844.87,844.2,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729967836,1.17489915,844.86,844.2,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729968039,0.98,844.91,844.2,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729968340,1.17487766,844.9,844.2,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729968538,1.17487766,844.89,844.2,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729968737,1.17487766,844.88,844.2,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729968936,1.17487766,844.87,844.2,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729969139,1.17487766,844.86,844.2,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729969338,0.98,844.91,844.2,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729969541,1.1748347,844.9,844.2,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729969742,1.1748347,844.89,844.2,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729969937,1.1748347,844.88,844.2,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729970238,1.1748347,844.87,844.2,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729970437,1.1748347,844.86,844.2,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729970641,0.98,844.91,844.2,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729970842,1.17481614,844.9,844.2,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729971042,1.17481614,844.89,844.2,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729971242,1.17481614,844.88,844.2,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729971542,1.17481614,844.87,844.2,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729971843,1.17481614,844.86,844.2,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729972040,0.98,844.91,844.2,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729972241,1.17480557,844.9,844.2,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729972542,1.17480557,844.89,844.2,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729972742,1.17480557,844.88,844.2,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729973040,1.17480557,844.87,844.2,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729973241,1.17480557,844.86,844.2,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729973439,0.8876652,845.05,844.2,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729973644,1.17477557,845.04,844.2,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729973845,1.17477557,845.03,844.2,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729974040,1.17477557,845.02,844.2,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729974242,1.17477557,845.01,844.2,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729974446,1.17477557,845.0,844.2,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729974644,1.17477557,844.99,844.2,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729974849,1.17477557,844.98,844.2,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729975047,1.17477557,844.97,844.2,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729975246,1.17477557,844.96,844.2,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729975444,1.17477557,844.95,844.2,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729975744,1.17477557,844.94,844.2,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729975948,1.17477557,844.93,844.2,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729976145,1.17477557,844.92,844.2,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729976445,1.17477557,844.91,844.19,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729976648,1.17477557,844.9,844.19,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729976852,1.17477557,844.89,844.19,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729977046,1.17477557,844.88,844.19,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729977249,1.17477557,844.87,844.2,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729977453,1.17477557,844.86,844.19,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729977649,0.843,844.91,844.19,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729977952,1.17475016,844.9,844.19,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729978146,1.17475016,844.89,844.19,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729978350,1.17475016,844.88,844.19,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729978649,0.843,844.91,844.19,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729980252,0.843,844.91,844.2,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729980457,0.843,844.91,844.2,12.77798037]
["bitfinex-derivatives","BNBF0:USTF0",1766729980755,0.843,844.91,844.21,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729982352,0.843,844.91,844.23,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729983256,0.843,844.91,844.25,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729984454,0.843,844.91,844.26,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729989158,0.843,844.91,844.11,1.15951169]
["bitfinex-derivatives","BNBF0:USTF0",1766729989159,0.843,844.91,844.27,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729990757,0.843,844.91,844.26,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729990956,0.843,844.91,844.24,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729991754,0.8876652,845.02,844.24,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729995056,1.064,845.01,844.24,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766729999262,1.9516652,845.01,844.24,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730000465,1.064,845.01,844.26,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730000963,1.064,845.01,844.28,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730001361,1.064,845.01,844.12,1.15951169]
["bitfinex-derivatives","BNBF0:USTF0",1766730001362,1.064,845.01,844.36,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730001765,1.064,845.01,844.4,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730002163,1.064,845.01,844.38,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730003161,1.064,845.01,844.37,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730005065,1.064,845.01,844.35,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730005562,1.064,845.01,844.34,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730005765,1.064,845.01,844.32,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730006065,1.064,845.01,844.29,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730007566,1.064,845.01,844.24,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730008468,1.17382585,845.0,844.24,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730008766,1.17382585,844.99,844.24,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730008964,1.17382585,844.98,844.24,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730009168,1.17382585,844.97,844.24,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730009464,1.17382585,844.96,844.24,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730009668,1.17382585,844.95,844.24,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730009864,1.17382585,844.94,844.24,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730010065,1.17382585,844.93,844.24,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730010267,1.064,845.01,844.24,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730010268,1.17382585,844.92,844.24,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730010469,1.17382585,844.91,844.24,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730010769,1.064,845.01,844.24,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730010969,1.17384525,845.0,844.24,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730011169,1.17384525,844.99,844.24,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730011470,1.17384525,844.98,844.24,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730011769,1.17384525,844.97,844.24,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730011970,1.17384525,844.96,844.24,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730012267,1.17384525,844.95,844.24,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730012470,1.17384525,844.94,844.25,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730012665,1.17384525,844.93,844.25,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730012869,1.17384525,844.92,844.25,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730013069,1.064,845.01,844.25,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730013267,1.17384425,845.0,844.25,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730013469,1.17384425,844.99,844.25,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730013771,1.17384425,844.98,844.25,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730013969,1.17384425,844.97,844.25,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730014166,1.17384425,844.96,844.25,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730014471,1.17384425,844.95,844.25,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730014672,1.17384425,844.94,844.25,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730014871,1.17384425,844.93,844.25,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730015067,1.17384425,844.92,844.25,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730015269,1.064,845.01,844.25,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730015572,1.17389407,845.0,844.25,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730015872,1.17389407,844.99,844.25,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730016070,1.17389407,844.98,844.25,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730016273,1.17389407,844.97,844.26,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730016470,1.17389407,844.96,844.26,13.59983479]
["bitfinex-derivatives","BNBF0:USTF0",1766730016669,1.17389407,844.95,844.26,12.72113468]
["bitfinex-derivatives","BNBF0:USTF0",1766730016873,1.17389407,844.94,844.26,12.72113468]
["bitfinex-derivatives","BNBF0:USTF0",1766730017171,1.17389407,844.93,844.26,12.72113468]
["bitfinex-derivatives","BNBF0:USTF0",1766730017372,1.17389407,844.92,844.26,12.72113468]
["bitfinex-derivatives","BNBF0:USTF0",1766730017572,1.064,845.01,844.28,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730017772,1.1739011,845.0,844.28,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730017972,1.064,845.01,844.28,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730017973,1.1739011,844.99,844.28,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730018173,1.1739011,844.98,844.28,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730018474,1.1739011,844.97,844.28,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730018674,1.1739011,844.96,844.28,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730018874,1.1739011,844.95,844.28,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730019075,1.1739011,844.94,844.28,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730019275,1.064,845.01,844.28,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730019471,1.17391161,845.0,844.28,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730019676,1.17391161,844.99,844.28,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730019975,1.17391161,844.98,844.28,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730020172,1.17391161,844.97,844.28,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730020471,1.17391161,844.96,844.28,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730020670,1.17391161,844.95,844.28,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730020871,1.17391161,844.94,844.28,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730021076,1.064,845.01,844.28,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730021273,1.17392542,845.0,844.28,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730021479,1.17392542,844.99,844.28,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730021678,1.17392542,844.98,844.28,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730021973,1.17392542,844.97,844.28,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730022174,1.17392542,844.96,844.28,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730022477,1.17392542,844.95,844.28,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730022678,1.17392542,844.94,844.28,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730022878,1.064,845.01,844.28,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730023175,1.173959,845.0,844.28,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730023478,1.173959,844.99,844.28,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730023678,1.173959,844.98,844.28,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730023879,1.173959,844.97,844.28,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730024178,1.173959,844.96,844.28,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730024475,1.173959,844.95,844.28,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730024777,1.173959,844.94,844.28,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730024976,1.064,845.01,844.28,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730025177,1.17401306,845.0,844.28,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730025376,1.17401306,844.99,844.28,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730025576,1.17401306,844.98,844.28,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730025775,1.17401306,844.97,844.28,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730025980,1.17401306,844.96,844.28,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730026179,1.17401306,844.95,844.28,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730026379,1.17401306,844.94,844.28,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730026578,1.064,845.01,844.28,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730026781,1.17406915,845.0,844.28,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730026981,1.17406915,844.99,844.28,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730027181,1.17406915,844.98,844.28,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730027478,1.17406915,844.97,844.28,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730027681,1.17406915,844.96,844.28,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730027881,1.17406915,844.95,844.28,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730028079,1.17406915,844.94,844.28,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730028285,1.064,845.01,844.28,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730028480,1.17409906,845.0,844.28,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730028682,1.17409906,844.99,844.28,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730028884,1.17409906,844.98,844.28,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730029179,1.17409906,844.97,844.28,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730029481,1.17409906,844.96,844.28,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730029682,1.17409906,844.95,844.28,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730029881,1.17409906,844.94,844.28,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730030083,1.064,845.01,844.28,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730030286,1.17407759,845.0,844.28,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730030580,1.17407759,844.99,844.28,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730030780,1.17407759,844.98,844.28,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730030984,1.17407759,844.97,844.28,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730031182,1.064,845.01,844.28,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730031183,1.17407759,844.96,844.28,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730031381,1.17407759,844.95,844.28,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730031584,1.17407759,844.94,844.28,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730031885,1.064,845.01,844.28,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730032085,1.17409895,845.0,844.28,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730032287,1.17409895,844.99,844.28,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730032587,1.17409895,844.98,844.28,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730032788,1.17409895,844.97,844.28,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730033083,1.17409895,844.96,844.28,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730033288,1.17409895,844.95,844.28,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730033485,1.17409895,844.94,844.28,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730033690,1.064,845.01,844.28,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730033985,1.17413865,845.0,844.28,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730034188,1.17413865,844.99,844.28,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730034388,1.17413865,844.98,844.28,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730034585,1.17413865,844.97,844.28,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730034790,1.17413865,844.96,844.28,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730034987,1.17413865,844.95,844.28,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730035191,1.17413865,844.94,844.28,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730035393,1.064,845.01,844.28,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730035689,1.17417592,845.0,844.28,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730035892,1.17417592,844.99,844.28,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730036187,1.17417592,844.98,844.28,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730036388,1.17417592,844.97,844.28,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730036593,1.17417592,844.96,844.28,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730036888,1.17417592,844.95,844.28,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730037189,1.17417592,844.94,844.28,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730037392,1.17417592,844.93,844.28,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730037589,1.064,845.01,844.28,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730037793,1.17420371,845.0,844.28,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730037988,1.17420371,844.99,844.28,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730038289,1.17420371,844.98,844.29,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730038488,1.17420371,844.97,844.29,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730038688,1.17420371,844.96,844.29,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730038989,1.17420371,844.95,844.29,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730039188,1.17420371,844.94,844.29,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730039392,1.17420371,844.93,844.29,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730039590,1.064,845.01,844.29,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730039789,1.17455518,845.0,844.29,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730040093,1.17455518,844.99,844.29,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730040393,1.17455518,844.98,844.29,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730040590,1.17455518,844.97,844.29,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730040789,1.17455518,844.96,844.29,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730040990,1.17455518,844.95,844.29,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730041190,1.17455518,844.94,844.29,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730041393,1.17455518,844.93,844.29,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730041591,1.064,845.01,844.29,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730041791,1.17467513,845.0,844.29,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730041994,1.17467513,844.99,844.29,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730042192,1.17467513,844.98,844.29,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730042395,1.17467513,844.97,844.29,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730042592,1.17467513,844.96,844.29,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730042792,1.17467513,844.95,844.28,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730042997,1.17467513,844.94,844.25,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730043192,1.17467513,844.93,844.25,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730043397,1.17467513,844.92,844.25,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730043596,1.17467513,844.91,844.22,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730043794,1.064,845.01,844.11,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730043795,1.17467513,844.9,844.11,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730044095,1.17467513,844.89,844.1,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730044395,1.17467513,844.88,844.1,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730044698,1.17467513,844.87,844.1,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730044898,1.17467513,844.86,844.1,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730045194,1.17467513,844.85,844.08,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730045399,1.17467513,844.84,844.08,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730045595,1.17467513,844.83,844.08,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730045795,1.17467513,844.82,844.08,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730046099,0.20596591,845.09,844.07,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730046100,1.17467513,844.81,844.07,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730046295,1.17467513,844.8,844.07,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730046494,1.17467513,844.79,844.07,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730046798,1.17467513,844.78,844.07,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730046996,1.17467513,844.77,844.07,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730047196,1.17467513,844.76,844.07,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730047396,0.8876652,844.94,844.07,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730047598,1.17381151,844.93,844.07,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730047799,1.17381151,844.92,844.07,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730047999,1.17381151,844.91,844.07,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730048195,1.17381151,844.9,844.06,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730048399,1.17381151,844.89,844.06,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730048598,1.17381151,844.88,844.06,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730048797,0.20603542,844.7,844.06,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730051199,0.20603542,844.7,844.05,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730053101,0.20603542,844.7,844.04,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730056100,0.20603542,844.7,844.03,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730056504,0.20603542,844.7,843.88,1.15951169]
["bitfinex-derivatives","BNBF0:USTF0",1766730056505,0.20603542,844.7,844.02,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730056706,0.20603542,844.7,843.95,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730056905,1.17288199,844.69,843.87,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730057106,1.17288199,844.68,843.86,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730057302,1.17288199,844.67,843.86,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730057501,1.17288199,844.66,843.86,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730057705,1.17288199,844.65,843.86,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730058006,1.17288199,844.64,843.86,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730058201,0.20603542,844.7,843.84,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730058403,1.17206271,844.69,843.84,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730058608,1.17206271,844.68,843.84,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730058901,1.17206271,844.67,843.84,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730059105,1.17206271,844.66,843.77,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730059305,1.17206271,844.65,843.77,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730059505,0.20603542,844.7,843.77,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730059506,1.17206271,844.64,843.77,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730059705,1.17206271,844.63,843.77,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730059902,1.17206271,844.62,843.77,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730060206,1.17206271,844.61,843.76,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730060402,0.20603542,844.7,843.76,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730060606,1.1715838,844.69,843.76,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730060804,1.1715838,844.68,843.76,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730061006,1.1715838,844.67,843.76,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730061201,0.20603542,844.7,843.75,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730061202,1.1715838,844.66,843.75,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730061501,1.1715838,844.65,843.77,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730061702,1.1715838,844.64,843.77,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730061908,0.20603542,844.7,843.77,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730062108,1.1711396,844.69,843.77,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730062308,1.1711396,844.68,843.76,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730062607,1.1711396,844.67,843.76,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730062808,1.1711396,844.66,843.76,13.75773971]
["bitfinex-derivatives","BNBF0:USTF0",1766730063108,1.1711396,844.65,843.76,13.75773971]
["bitfinex-derivatives","BNBF0:USTF0",1766730063410,0.20603542,844.7,843.76,13.75773971]
["bitfinex-derivatives","BNBF0:USTF0",1766730063604,1.17055434,844.69,843.76,13.75773971]
["bitfinex-derivatives","BNBF0:USTF0",1766730063806,1.17055434,844.68,843.76,13.75773971]
["bitfinex-derivatives","BNBF0:USTF0",1766730064008,1.17055434,844.67,843.76,13.75773971]
["bitfinex-derivatives","BNBF0:USTF0",1766730064204,1.17055434,844.66,843.76,12.8790396]
["bitfinex-derivatives","BNBF0:USTF0",1766730064505,0.20603542,844.7,843.76,12.8790396]
["bitfinex-derivatives","BNBF0:USTF0",1766730064705,1.17032578,844.69,843.76,12.8790396]
["bitfinex-derivatives","BNBF0:USTF0",1766730064904,1.17032578,844.68,843.76,12.8790396]
["bitfinex-derivatives","BNBF0:USTF0",1766730065103,1.17032578,844.67,843.76,12.8790396]
["bitfinex-derivatives","BNBF0:USTF0",1766730065308,0.20603542,844.7,843.76,12.8790396]
["bitfinex-derivatives","BNBF0:USTF0",1766730065508,1.17012874,844.69,843.76,12.8790396]
["bitfinex-derivatives","BNBF0:USTF0",1766730065810,1.17012874,844.68,843.76,12.8790396]
["bitfinex-derivatives","BNBF0:USTF0",1766730066003,1.17012874,844.67,843.76,12.8790396]
["bitfinex-derivatives","BNBF0:USTF0",1766730066204,0.20603542,844.7,843.74,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730066404,1.17010857,844.69,843.74,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730066707,0.20603542,844.7,843.74,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730066708,1.17010857,844.68,843.74,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730066906,0.20603542,844.7,843.74,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730067205,1.16995996,844.69,843.73,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730067405,1.16995996,844.68,843.73,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730067610,0.20603542,844.7,843.73,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730067905,1.16981815,844.69,843.73,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730068103,1.16981815,844.68,843.73,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730068310,0.20603542,844.7,843.73,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730068505,1.16970123,844.69,843.73,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730068711,1.16970123,844.68,843.73,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730068909,0.20603542,844.7,843.73,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730069111,1.17102548,844.69,843.73,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730069310,1.17102548,844.68,843.73,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730069609,0.20603542,844.7,843.73,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730069809,1.17093208,844.69,843.73,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730070007,1.17093208,844.68,843.73,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730070207,0.20603542,844.7,843.72,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730070411,1.17086137,844.69,843.72,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730070607,0.20603542,844.7,843.72,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730070811,1.17086137,844.69,843.72,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730071007,0.20603542,844.7,843.72,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730071209,1.17086137,844.69,843.72,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730071415,0.20603542,844.7,843.72,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730071613,1.17081269,844.69,843.72,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730071813,0.20603542,844.7,843.72,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730072013,1.17081269,844.69,843.72,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730072213,1.17083926,844.68,843.71,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730072414,0.20603542,844.7,843.71,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730072610,1.17078341,844.69,843.71,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730072914,1.17078341,844.68,843.71,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730073111,0.20603542,844.7,843.72,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730073412,1.17081315,844.69,843.71,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730073614,1.17081315,844.68,843.71,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730073812,0.20603542,844.7,843.71,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730074013,1.17076964,844.69,843.71,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730074216,1.17076964,844.68,843.71,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730074416,0.20603542,844.7,843.71,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730074614,1.17077785,844.69,843.71,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730074813,1.17077785,844.68,843.71,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730075014,0.20603542,844.7,843.71,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730075219,1.17077785,844.69,843.72,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730075417,1.17077785,844.68,843.72,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730075622,0.20603542,844.7,843.72,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730075816,1.17080815,844.69,843.72,13.56503654]
["bitfinex-derivatives","BNBF0:USTF0",1766730076018,1.17080815,844.68,843.72,13.56503654]
["bitfinex-derivatives","BNBF0:USTF0",1766730076321,0.20603542,844.7,843.72,13.56503654]
["bitfinex-derivatives","BNBF0:USTF0",1766730076519,1.1708608,844.69,843.72,12.68633643]
["bitfinex-derivatives","BNBF0:USTF0",1766730076722,1.1708608,844.68,843.72,12.68633643]
["bitfinex-derivatives","BNBF0:USTF0",1766730076919,1.1708608,844.67,843.72,12.68633643]
["bitfinex-derivatives","BNBF0:USTF0",1766730077119,1.17088695,844.66,843.72,12.68633643]
["bitfinex-derivatives","BNBF0:USTF0",1766730077318,1.17088695,844.65,843.72,12.68633643]
["bitfinex-derivatives","BNBF0:USTF0",1766730077524,0.20603542,844.7,843.72,12.68633643]
["bitfinex-derivatives","BNBF0:USTF0",1766730077723,1.17093182,844.69,843.72,12.68633643]
["bitfinex-derivatives","BNBF0:USTF0",1766730077923,1.17093182,844.68,843.72,12.68633643]
["bitfinex-derivatives","BNBF0:USTF0",1766730078121,1.17093182,844.67,843.72,12.68633643]
["bitfinex-derivatives","BNBF0:USTF0",1766730078324,1.17093182,844.66,843.72,12.68633643]
["bitfinex-derivatives","BNBF0:USTF0",1766730078525,1.17093182,844.65,843.72,12.68633643]
["bitfinex-derivatives","BNBF0:USTF0",1766730078721,0.20603542,844.7,843.72,12.68633643]
["bitfinex-derivatives","BNBF0:USTF0",1766730078922,1.1710028,844.69,843.69,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730079125,1.1710028,844.68,843.69,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730079324,1.1710028,844.67,843.69,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730079523,1.1710028,844.66,843.69,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730079725,1.1710028,844.65,843.69,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730079922,1.1710028,844.64,843.69,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730080223,0.20603542,844.7,843.7,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730080421,1.17122676,844.69,843.7,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730080622,1.17122676,844.68,843.7,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730080822,1.17122676,844.67,843.7,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730081025,1.17122676,844.66,843.7,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730081226,1.17122676,844.65,843.7,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730081527,1.17122676,844.64,843.7,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730081822,0.20603542,844.7,843.7,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730082026,1.17138255,844.69,843.7,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730082226,1.17138255,844.68,843.71,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730082426,1.17138255,844.67,843.71,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730082721,1.17138255,844.66,843.71,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730082920,1.17138255,844.65,843.71,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730083122,1.17138255,844.64,843.71,13.97848765]
["bitfinex-derivatives","BNBF0:USTF0",1766730083322,0.20603542,844.7,843.71,13.97848765]
["bitfinex-derivatives","BNBF0:USTF0",1766730083523,1.17179344,844.69,843.71,13.97848765]
["bitfinex-derivatives","BNBF0:USTF0",1766730083826,1.17179344,844.68,843.71,13.97848765]
["bitfinex-derivatives","BNBF0:USTF0",1766730084122,1.17179344,844.67,843.71,13.97848765]
["bitfinex-derivatives","BNBF0:USTF0",1766730084327,1.17179344,844.66,843.72,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730084528,1.17179344,844.65,843.72,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730084724,1.17179344,844.64,843.72,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730084925,1.17179344,844.63,843.72,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730085222,1.17179344,844.62,843.73,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730085426,1.17179344,844.61,843.73,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730085624,0.20603542,844.7,843.73,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730085826,1.17236209,844.69,843.73,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730086023,1.17236209,844.68,843.73,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730086223,1.17236209,844.67,843.74,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730086425,1.17236209,844.66,843.74,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730086626,1.17236209,844.65,843.74,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730086827,1.17236209,844.64,843.74,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730087026,1.17236209,844.63,843.74,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730087223,1.17236209,844.62,843.75,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730087427,1.17236209,844.61,843.75,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730087624,1.17236209,844.6,843.75,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730087829,1.17236209,844.59,843.75,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730088028,1.17236209,844.58,843.75,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730088228,1.17349817,844.57,843.76,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730088427,0.20603542,844.7,843.76,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730088629,1.17351258,844.69,843.76,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730088824,1.17351258,844.68,843.76,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730089125,1.17351258,844.67,843.77,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730089330,1.17351258,844.66,843.77,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730089531,1.17351258,844.65,843.77,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730089732,1.17351258,844.64,843.77,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730089933,1.17351258,844.63,843.77,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730090132,1.17351258,844.62,843.77,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730090330,1.17351258,844.61,843.77,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730090634,1.17351258,844.6,843.77,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730090828,1.17351258,844.59,843.77,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730091033,1.17351258,844.58,843.77,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730092231,1.17351258,844.58,843.78,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730094232,1.17351258,844.58,843.79,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730094632,1.17351258,844.58,843.81,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730096235,1.17351258,844.58,843.82,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730096436,1.17351258,844.58,843.82,13.71974198]
["bitfinex-derivatives","BNBF0:USTF0",1766730097237,1.17351258,844.58,843.83,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730098137,1.17351258,844.58,843.82,12.84104187]
["bitfinex-derivatives","BNBF0:USTF0",1766730098138,1.17351258,844.58,843.84,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730099040,1.17351258,844.58,843.82,13.71974198]
["bitfinex-derivatives","BNBF0:USTF0",1766730099238,1.17351258,844.58,843.84,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730100234,1.17351258,844.58,843.85,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730101235,1.17351258,844.58,843.88,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730103740,1.17351258,844.58,843.89,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730106648,1.17351258,844.58,843.9,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730111356,1.17351258,844.58,843.95,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730111556,1.17351258,844.58,843.97,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730112253,1.278,844.59,843.98,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730112452,1.278,844.59,844.03,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730112651,1.278,844.59,844.05,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730113252,1.278,844.59,844.02,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730114153,1.278,844.59,844.01,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730114454,1.17509818,844.58,843.99,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730114654,1.17509818,844.57,843.84,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730114854,1.17509818,844.56,843.84,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730115158,1.17509818,844.55,843.82,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730115355,1.17509818,844.54,843.82,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730115554,1.17509818,844.53,843.82,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730115754,1.17509818,844.52,843.82,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730115957,1.17509818,844.51,843.82,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730116157,1.17509818,844.5,843.82,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730116361,1.17509818,844.49,843.82,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730116659,1.17509818,844.48,843.82,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730116861,1.17509818,844.47,843.82,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730117160,1.17509818,844.46,843.82,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730117360,1.278,844.59,843.82,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730117561,1.17510659,844.58,843.82,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730117761,1.17510659,844.57,843.82,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730117961,1.17510659,844.56,843.82,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730118161,1.17510659,844.55,843.82,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730118359,1.17510659,844.54,843.82,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730118563,1.17510659,844.53,843.82,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730118760,1.17510659,844.52,843.82,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730119059,1.17510659,844.51,843.82,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730119360,1.17510659,844.5,843.82,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730119560,1.17510659,844.49,843.82,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730119759,1.17510659,844.48,843.82,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730119958,1.17510659,844.47,843.82,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730120160,1.278,844.59,843.82,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730120360,1.17506076,844.58,843.82,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730120659,1.17506076,844.57,843.82,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730120861,1.17506076,844.56,843.82,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730121065,1.17506076,844.55,843.82,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730121262,1.17506076,844.54,843.82,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730121465,1.17506076,844.53,843.82,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730121665,1.17506076,844.52,843.82,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730121863,1.17506076,844.51,843.82,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730122161,1.17506076,844.5,843.82,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730122464,1.17506076,844.49,843.82,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730122665,1.17506076,844.48,843.82,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730122861,1.17506076,844.47,843.82,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730123061,1.278,844.59,843.82,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730123363,1.17500445,844.58,843.81,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730123565,1.17500445,844.57,843.81,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730123865,1.17500445,844.56,843.81,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730124065,1.17500445,844.55,843.81,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730124361,1.17500445,844.54,843.81,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730124565,1.17500445,844.53,843.81,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730124763,1.17500445,844.52,843.81,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730124966,1.17500445,844.51,843.81,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730125267,1.17500445,844.5,843.81,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730125461,1.17500445,844.49,843.81,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730125665,1.17500445,844.48,843.81,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730125864,1.17500445,844.47,843.81,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730126064,1.278,844.59,843.81,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730126268,1.17495021,844.58,843.81,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730126464,1.17495021,844.57,843.81,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730126668,1.17495021,844.56,843.81,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730126867,1.17495021,844.55,843.81,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730127065,1.17495021,844.54,843.81,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730127264,1.17495021,844.53,843.81,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730127568,1.17495021,844.52,843.81,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730127869,1.17495021,844.51,843.81,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730128066,1.17495021,844.5,843.81,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730128268,1.17495021,844.49,843.81,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730128469,1.17495021,844.48,843.81,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730128666,1.17495021,844.47,843.81,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730128867,1.17551625,844.46,843.77,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730129167,1.17551625,844.45,843.75,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730129466,1.17551625,844.44,843.75,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730129666,1.17551625,844.43,843.75,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730129965,1.17551625,844.42,843.75,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730130266,1.17551625,844.41,843.75,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730130469,2.1656652,844.59,843.75,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730130666,1.17534412,844.58,843.75,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730130866,1.17534412,844.57,843.75,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730131166,1.17534412,844.56,843.75,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730131370,1.17534412,844.55,843.75,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730131571,1.17534412,844.54,843.75,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730131770,1.17534412,844.53,843.75,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730131968,1.17534412,844.52,843.75,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730132272,1.17534412,844.51,843.75,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730132470,1.17534412,844.5,843.74,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730132671,1.17534412,844.49,843.75,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730132868,1.17534412,844.48,843.75,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730133173,1.17534412,844.47,843.74,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730133371,1.278,844.59,843.74,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730133372,1.17534412,844.46,843.74,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730133574,1.17534412,844.45,843.74,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730133773,1.17534412,844.44,843.74,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730133975,1.17534412,844.43,843.74,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730134269,1.17534412,844.42,843.74,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730134474,1.278,844.59,843.74,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730134773,1.17505283,844.58,843.74,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730134970,1.17505283,844.57,843.74,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730135272,1.17505283,844.56,843.74,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730135471,1.17505283,844.55,843.74,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730135769,1.17505283,844.54,843.74,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730135972,1.17505283,844.53,843.74,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730136173,1.17505283,844.52,843.74,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730136371,1.17505283,844.51,843.74,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730136670,1.17505283,844.5,843.74,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730136873,1.17505283,844.49,843.72,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730137073,1.17505283,844.48,843.72,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730137274,1.17505283,844.47,843.72,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730137574,1.17505283,844.46,843.72,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730137771,1.17505283,844.45,843.72,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730137976,1.17505283,844.44,843.72,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730138175,1.17505283,844.43,843.72,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730138374,2.1656652,844.59,843.72,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730138576,1.17483884,844.58,843.72,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730138773,1.17483884,844.57,843.72,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730138977,1.17483884,844.56,843.72,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730139174,1.17483884,844.55,843.72,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730139378,1.17483884,844.54,843.72,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730139575,1.17483884,844.53,843.72,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730139779,1.17483884,844.52,843.72,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730140078,1.17483884,844.51,843.72,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730140275,1.17483884,844.5,843.72,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730140579,1.17483884,844.49,843.72,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730140779,1.17483884,844.48,843.72,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730140977,1.17483884,844.47,843.72,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730141179,1.17483884,844.46,843.71,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730141379,1.17483884,844.45,843.71,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730141681,1.17483884,844.44,843.71,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730141980,1.17483884,844.43,843.71,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730142180,2.1656652,844.59,843.71,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730142382,1.17473689,844.58,843.71,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730142579,1.17473689,844.57,843.71,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730142774,1.17473689,844.56,843.71,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730142978,1.17473689,844.55,843.71,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730143277,1.17473689,844.54,843.71,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730143481,1.17473689,844.53,843.71,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730143783,1.17473689,844.52,843.71,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730144082,1.17473689,844.51,843.71,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730144378,1.17473689,844.5,843.71,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730144579,1.17473689,844.49,843.71,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730144882,1.17473689,844.48,843.71,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730145082,1.17473689,844.47,843.71,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730145279,1.17473689,844.46,843.71,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730145482,1.17473689,844.45,843.71,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730145782,1.17473689,844.44,843.71,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730146079,1.278,844.59,843.71,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730146284,1.17465501,844.58,843.71,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730146479,1.17465501,844.57,843.71,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730146779,1.17465501,844.56,843.71,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730146981,1.17465501,844.55,843.71,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730147182,1.17465501,844.54,843.71,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730147380,1.17465501,844.53,843.71,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730147585,1.17465501,844.52,843.71,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730147781,1.17465501,844.51,843.71,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730147980,1.17465501,844.5,843.71,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730148183,1.17465501,844.49,843.71,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730148477,1.17465501,844.48,843.71,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730148783,1.17465501,844.47,843.71,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730148980,1.17465501,844.46,843.71,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730149179,1.17465501,844.45,843.71,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730149377,1.17465501,844.44,843.71,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730149582,0.8876652,844.6,843.71,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730149878,1.17461966,844.59,843.71,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730150079,1.17461966,844.58,843.71,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730150278,1.17461966,844.57,843.71,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730150480,1.17461966,844.56,843.71,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730150685,1.17461966,844.55,843.71,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730150885,1.17461966,844.54,843.71,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730151081,1.17461966,844.53,843.71,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730151786,1.17463678,844.52,843.71,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730152085,1.17463678,844.51,843.71,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730152285,1.17463678,844.5,843.71,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730152485,1.17463678,844.49,843.71,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730152680,1.056,844.54,843.71,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730152681,1.17463678,844.48,843.71,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730152884,1.17463678,844.47,843.71,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730153083,1.17463678,844.46,843.71,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730153285,1.17463678,844.45,843.71,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730153483,1.17463678,844.44,843.71,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730153782,1.056,844.54,843.71,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730153986,1.17466963,844.53,843.71,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730154282,1.17466963,844.52,843.71,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730154484,1.17466963,844.51,843.71,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730154683,1.17466963,844.5,843.71,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730154982,1.17466963,844.49,843.71,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730155184,1.17466963,844.48,843.71,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730155386,1.17469734,844.47,843.71,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730155582,1.056,844.54,843.77,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730155788,1.17466504,844.53,843.79,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730155985,1.17466504,844.52,843.79,13.61408284]
["bitfinex-derivatives","BNBF0:USTF0",1766730156189,1.17466504,844.51,843.79,13.61408284]
["bitfinex-derivatives","BNBF0:USTF0",1766730156389,1.056,844.54,843.79,13.61408284]
["bitfinex-derivatives","BNBF0:USTF0",1766730156588,1.174674,844.53,843.79,13.61408284]
["bitfinex-derivatives","BNBF0:USTF0",1766730156788,1.174674,844.52,843.79,13.61408284]
["bitfinex-derivatives","BNBF0:USTF0",1766730157089,1.174674,844.51,843.79,13.61408284]
["bitfinex-derivatives","BNBF0:USTF0",1766730157288,1.17497561,844.5,843.8,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730157587,1.056,844.54,843.8,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730157788,1.17497561,844.53,843.8,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730157988,1.17497561,844.52,843.8,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730158184,1.17497561,844.51,843.81,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730158489,1.056,844.54,843.95,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730158688,1.056,844.54,843.98,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730158884,1.056,844.54,844.0,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730159289,1.056,844.54,844.02,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730160390,1.056,844.54,844.06,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730160587,1.056,844.54,844.04,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730161490,1.056,844.54,844.03,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730162392,1.056,844.54,844.01,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730163395,1.056,844.54,844.0,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730163896,1.056,844.54,844.06,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730164392,1.056,844.54,844.06,12.82240235]
["bitfinex-derivatives","BNBF0:USTF0",1766730167801,1.056,844.54,844.02,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730168403,1.056,844.54,844.01,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730170400,1.056,844.54,844.0,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730171399,1.056,844.54,843.99,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730172503,1.056,844.54,843.98,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730174504,1.056,844.54,843.97,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730177305,1.056,844.54,843.96,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730182907,1.056,844.54,843.98,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730183912,1.056,844.54,843.95,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730187305,1.056,844.54,843.96,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730189407,1.056,844.54,843.97,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730189613,1.056,844.54,843.97,13.82439159]
["bitfinex-derivatives","BNBF0:USTF0",1766730191414,1.056,844.54,843.98,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730193413,1.056,844.54,843.99,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730194515,1.056,844.54,844.0,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730195415,1.056,844.54,844.01,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730196316,1.056,844.54,844.02,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730196518,1.056,844.54,844.02,13.86484234]
["bitfinex-derivatives","BNBF0:USTF0",1766730197614,1.056,844.54,844.03,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730198113,0.20603969,844.89,844.03,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730198517,0.20603969,844.89,844.05,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730199417,1.17283389,844.88,844.07,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730199613,0.20603969,844.89,844.07,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730199817,1.17283389,844.88,844.07,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730200017,0.20603969,844.89,844.07,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730200217,1.17283396,844.88,844.06,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730200413,1.17283396,844.87,844.09,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730200618,1.17283396,844.86,844.09,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730200815,1.17283396,844.85,844.09,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730201018,0.20603969,844.89,844.09,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730201214,1.17354956,844.88,844.09,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730201416,1.17354956,844.87,844.09,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730201615,1.17354956,844.86,844.1,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730201814,1.17354956,844.85,844.1,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730202018,1.17354956,844.84,844.1,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730202216,1.216,844.88,844.1,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730202416,1.17414425,844.87,844.12,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730202615,1.17414425,844.86,844.12,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730202916,1.17414425,844.85,844.12,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730203217,1.17414425,844.84,844.12,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730203422,1.17414425,844.83,844.16,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730203721,1.17414425,844.82,844.16,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730203916,1.17414425,844.81,844.16,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730204117,1.17414425,844.8,844.16,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730204420,1.17414425,844.8,844.01,1.15951169]
["bitfinex-derivatives","BNBF0:USTF0",1766730204421,1.17414425,844.79,844.17,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730204621,1.17414425,844.78,844.17,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730204817,1.17414425,844.77,844.17,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730205019,1.216,844.88,844.17,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730205219,1.17635345,844.87,844.17,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730205417,1.17635345,844.86,844.17,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730205622,1.17635345,844.85,844.17,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730205821,1.17635345,844.84,844.17,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730206022,1.17635345,844.83,844.17,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730206222,1.17635345,844.82,844.17,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730206421,1.17635345,844.81,844.17,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730206621,1.17635345,844.8,844.17,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730206820,1.17635345,844.79,844.17,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730207021,1.17635345,844.78,844.17,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730207220,1.17635345,844.77,844.17,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730207424,1.17635345,844.76,844.18,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730207624,1.216,844.88,844.18,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730207825,1.17659537,844.87,844.18,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730208025,1.17659537,844.86,844.18,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730208324,1.216,844.88,844.18,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730208325,1.17659537,844.85,844.18,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730208522,1.216,844.88,844.18,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730208523,1.17659537,844.84,844.18,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730208723,1.17659537,844.83,844.18,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730208922,1.17659537,844.82,844.18,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730209122,1.17659537,844.81,844.18,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730209326,1.17659537,844.8,844.18,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730209528,1.17659537,844.79,844.18,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730209723,1.17659537,844.78,844.18,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730210022,1.17659537,844.77,844.18,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730210226,1.17659537,844.76,844.18,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730210421,1.216,844.88,844.18,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730210726,1.17675223,844.87,844.18,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730210924,1.17675223,844.86,844.18,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730211125,1.17675223,844.85,844.18,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730211327,1.17675223,844.84,844.18,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730211526,1.17675223,844.83,844.18,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730211724,1.17675223,844.82,844.18,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730211923,1.17675223,844.81,844.18,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730212126,1.17675223,844.8,844.18,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730212426,1.17675223,844.79,844.18,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730212625,1.17675223,844.78,844.18,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730212924,1.17675223,844.77,844.18,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730213225,1.17675223,844.76,844.18,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730213428,1.216,844.88,844.18,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730213630,1.17676058,844.87,844.18,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730213826,1.17676058,844.86,844.18,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730214030,1.17676058,844.85,844.18,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730214326,1.17676058,844.84,844.18,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730214529,1.17676058,844.83,844.18,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730214730,1.17676058,844.82,844.18,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730214930,1.17676058,844.81,844.18,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730215131,1.17676058,844.8,844.18,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730215328,1.17676058,844.79,844.18,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730215526,1.17676058,844.78,844.18,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730215731,1.17676058,844.77,844.18,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730216030,1.17676058,844.76,844.18,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730216330,1.216,844.88,844.18,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730216528,1.17677452,844.87,844.18,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730216730,1.17677452,844.86,844.18,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730217032,1.17677452,844.85,844.2,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730217332,1.17677452,844.84,844.2,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730217530,1.17677452,844.83,844.18,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730217730,1.17677452,844.82,844.18,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730218027,1.17677452,844.81,844.18,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730218230,1.17677452,844.8,844.18,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730218528,1.17677452,844.79,844.18,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730218727,1.216,844.88,844.25,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730219026,1.216,844.88,844.27,13.80337524]
["bitfinex-derivatives","BNBF0:USTF0",1766730219027,1.17605878,844.87,844.27,13.80337524]
["bitfinex-derivatives","BNBF0:USTF0",1766730219230,1.17605878,844.86,844.27,13.80337524]
["bitfinex-derivatives","BNBF0:USTF0",1766730219426,1.17605878,844.85,844.27,12.92467513]
["bitfinex-derivatives","BNBF0:USTF0",1766730219627,1.216,844.88,844.27,12.92467513]
["bitfinex-derivatives","BNBF0:USTF0",1766730219929,1.17576696,844.87,844.27,12.92467513]
["bitfinex-derivatives","BNBF0:USTF0",1766730220127,1.17576696,844.86,844.27,12.92467513]
["bitfinex-derivatives","BNBF0:USTF0",1766730220431,1.216,844.88,844.27,12.92467513]
["bitfinex-derivatives","BNBF0:USTF0",1766730220631,1.17558245,844.87,844.27,12.92467513]
["bitfinex-derivatives","BNBF0:USTF0",1766730220930,1.17558245,844.86,844.27,12.92467513]
["bitfinex-derivatives","BNBF0:USTF0",1766730221129,1.216,844.88,844.27,12.92467513]
["bitfinex-derivatives","BNBF0:USTF0",1766730221331,1.17558245,844.87,844.27,12.92467513]
["bitfinex-derivatives","BNBF0:USTF0",1766730221632,1.17558245,844.86,844.27,12.92467513]
["bitfinex-derivatives","BNBF0:USTF0",1766730221833,1.216,844.88,844.27,12.92467513]
["bitfinex-derivatives","BNBF0:USTF0",1766730222029,1.17543895,844.87,844.25,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730222232,1.216,844.88,844.25,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730222432,1.1753198,844.87,844.24,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730222628,1.216,844.88,844.24,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730222828,1.1753198,844.87,844.24,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730223029,1.216,844.88,844.24,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730223330,1.1753198,844.87,844.24,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730223534,1.216,844.88,844.24,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730223732,1.17521688,844.87,844.24,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730223927,1.216,844.88,844.24,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730224132,1.17521688,844.87,844.24,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730224328,1.216,844.88,844.24,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730224532,1.17512626,844.87,844.24,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730224729,1.216,844.88,844.24,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730225030,1.17512626,844.87,844.24,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730225333,1.216,844.88,844.24,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730225534,1.17506043,844.87,844.23,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730225733,1.216,844.88,844.23,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730225929,1.17506043,844.87,844.23,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730226232,1.216,844.88,844.23,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730232335,1.216,844.88,844.22,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730237337,1.216,844.88,844.21,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730243248,1.1746474,844.87,844.21,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730243443,1.216,844.88,844.21,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730243643,1.17464753,844.87,844.21,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730243845,1.216,844.88,844.21,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730244047,1.17464753,844.87,844.21,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730244343,1.216,844.88,844.21,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730244544,1.17465714,844.87,844.21,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730244744,1.216,844.88,844.21,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730244945,1.17465714,844.87,844.21,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730245142,1.216,844.88,844.21,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730245348,1.17466891,844.87,844.21,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730245643,1.216,844.88,844.21,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730245847,1.1746767,844.87,844.21,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730246044,1.216,844.88,844.21,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730246249,1.17467638,844.87,844.21,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730246545,1.216,844.88,844.21,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730246746,1.1746991,844.87,844.11,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730246947,1.1746991,844.86,844.1,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730247152,1.1746991,844.85,844.04,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730247348,1.1746991,844.84,844.03,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730247552,2.1036652,844.88,844.03,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730247553,1.1746991,844.83,844.03,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730247849,1.1746991,844.82,844.03,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730248048,1.1746991,844.81,844.03,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730248249,1.1746991,844.8,844.03,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730248449,1.1746991,844.79,844.03,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730248652,1.1746991,844.78,844.03,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730248852,1.1746991,844.77,844.03,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730249052,1.1746991,844.76,844.03,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730249250,1.1746991,844.75,843.98,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730249449,1.1746991,844.75,843.5,53.9838726]
["bitfinex-derivatives","BNBF0:USTF0",1766730249450,1.1746991,844.74,843.97,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730249651,1.1746991,844.73,843.97,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730249851,1.1746991,844.72,843.97,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730250056,1.1746991,844.71,843.97,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730250256,1.1746991,844.7,843.97,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730250457,1.1746991,844.69,843.96,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730250658,1.1746991,844.68,843.96,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730250956,1.1746991,844.67,843.96,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730251257,0.8876652,844.85,843.96,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730251457,1.17469949,844.84,843.95,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730251753,1.17469949,844.83,843.95,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730251955,1.17469949,844.82,843.95,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730252153,1.17469949,844.81,843.95,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730252456,1.17469949,844.8,843.95,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730252652,1.17469949,844.79,843.95,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730252857,1.17469949,844.78,843.95,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730253057,1.17469949,844.77,843.95,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730253358,1.17469949,844.76,843.94,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730253554,1.17469949,844.75,843.94,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730253754,1.17469949,844.74,843.94,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730253953,1.17469949,844.73,843.94,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730254158,1.17469949,844.72,843.94,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730254358,1.17469949,844.71,843.93,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730254654,1.17469949,844.7,843.93,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730254859,0.948,844.8,843.93,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730255055,1.17407758,844.79,843.93,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730255259,1.17407758,844.78,843.93,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730255457,1.17407758,844.77,843.93,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730255661,1.17407758,844.76,843.93,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730255861,1.17407758,844.75,843.93,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730256158,1.17407758,844.74,843.93,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730256356,1.17407758,844.73,843.92,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730256556,1.17407758,844.72,843.92,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730256757,1.17407758,844.71,843.92,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730256961,0.948,844.8,843.92,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730257161,1.17374607,844.79,843.92,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730257359,1.17374607,844.78,843.92,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730257560,1.17374607,844.77,843.92,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730257755,1.17374607,844.76,843.92,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730257961,1.17374607,844.75,843.92,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730258161,1.17374607,844.74,843.92,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730258461,1.17374607,844.74,843.76,1.15951169]
["bitfinex-derivatives","BNBF0:USTF0",1766730258462,1.17374607,844.73,843.91,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730258757,1.17374607,844.72,843.91,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730258960,0.948,844.8,843.91,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730259261,1.17346178,844.79,843.91,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730259459,1.17346178,844.78,843.91,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730259660,1.17346178,844.77,843.91,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730259859,1.17346178,844.76,843.91,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730260057,1.17346178,844.75,843.91,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730260261,1.17346178,844.74,843.91,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730260460,1.17346178,844.73,843.9,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730260660,0.948,844.8,843.9,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730260861,1.17321537,844.79,843.9,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730261063,1.17321537,844.78,843.9,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730261363,1.17321537,844.77,843.9,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730261563,1.17321537,844.76,843.9,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730261765,1.17321537,844.75,843.9,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730261965,1.17321537,844.74,843.9,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730262165,1.17321537,844.73,843.9,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730262365,0.948,844.8,843.9,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730262660,1.17300191,844.79,843.9,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730262864,0.948,844.8,843.9,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730262865,1.17300191,844.78,843.9,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730263065,1.17300191,844.77,843.9,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730263362,1.17300191,844.77,843.59,1.78105766]
["bitfinex-derivatives","BNBF0:USTF0",1766730263363,1.17300191,844.76,843.89,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730263561,1.17300191,844.75,843.89,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730263760,1.17300191,844.74,843.89,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730263965,0.948,844.8,843.89,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730264164,1.1729056,844.79,843.89,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730264365,1.1729056,844.78,843.89,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730264564,1.1729056,844.77,843.89,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730264763,1.1729056,844.76,843.89,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730264967,1.1729056,844.75,843.89,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730265268,1.1729056,844.74,843.89,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730265568,0.20603969,844.89,843.89,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730265765,1.17281357,844.88,843.89,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730265969,1.17281357,844.87,843.89,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730266167,1.17281357,844.86,843.89,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730266467,1.17281357,844.85,843.89,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730266763,1.17281357,844.84,843.89,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730266968,1.17281357,844.83,843.89,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730267164,1.17281357,844.82,843.89,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730267362,1.17281357,844.81,843.89,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730267568,1.17281357,844.8,843.89,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730267765,1.17281357,844.79,843.89,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730268068,1.17281357,844.78,843.89,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730268266,1.17281357,844.77,843.89,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730268567,1.17281357,844.76,843.89,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730268769,1.17281357,844.75,843.89,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730268966,1.17281357,844.74,843.89,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730269266,1.24,844.79,843.89,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730269468,1.17276269,844.78,843.89,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730269671,1.17276269,844.77,843.89,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730269968,1.17276269,844.76,843.89,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730270169,1.17276269,844.75,843.89,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730270370,1.17276269,844.74,843.89,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730270569,1.24,844.79,843.89,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730270771,1.17277701,844.78,843.89,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730270970,1.17277701,844.77,843.89,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730271170,1.17277701,844.76,843.89,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730271467,1.17277701,844.75,843.89,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730271671,1.17277701,844.74,843.89,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730271870,1.24,844.79,843.89,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730272073,1.17280223,844.78,843.89,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730272275,1.17280223,844.77,843.89,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730272472,1.17280223,844.76,843.89,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730272677,1.17280223,844.75,843.89,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730272876,1.17280223,844.74,843.89,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730273073,1.24,844.79,843.89,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730273373,1.17285238,844.78,843.89,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730273572,1.17285238,844.77,843.89,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730273772,1.17285238,844.76,843.89,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730273976,1.17285238,844.75,843.89,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730274173,1.17285238,844.74,843.89,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730274378,1.17285238,844.74,843.74,1.15951169]
["bitfinex-derivatives","BNBF0:USTF0",1766730274379,1.17285238,844.73,843.9,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730274679,1.24,844.79,843.9,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730274977,1.17294518,844.78,843.9,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730275178,1.17294518,844.77,843.9,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730275377,1.24,844.79,843.9,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730275378,1.17294518,844.76,843.9,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730275579,1.17294518,844.75,843.9,13.92330315]
["bitfinex-derivatives","BNBF0:USTF0",1766730275873,1.17294518,844.74,843.9,13.92330315]
["bitfinex-derivatives","BNBF0:USTF0",1766730276077,1.17294518,844.73,843.9,13.92330315]
["bitfinex-derivatives","BNBF0:USTF0",1766730276378,1.24,844.79,843.9,13.92330315]
["bitfinex-derivatives","BNBF0:USTF0",1766730276572,1.17310049,844.78,843.9,13.92330315]
["bitfinex-derivatives","BNBF0:USTF0",1766730276874,1.17310049,844.77,843.91,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730277079,1.17310049,844.76,843.92,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730277275,1.17310049,844.75,843.92,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730277579,1.17310049,844.74,843.92,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730277777,1.24,844.79,843.92,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730277975,1.17319287,844.78,843.92,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730278178,1.17319287,844.77,843.92,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730278375,1.17319287,844.76,843.92,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730278678,1.17319287,844.75,843.92,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730278880,1.17319287,844.74,843.92,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730279179,1.24,844.79,843.92,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730279380,1.1734653,844.78,843.93,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730279580,1.1734653,844.77,843.93,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730279781,1.1734653,844.76,843.93,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730280077,1.1734653,844.75,843.93,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730280276,1.1734653,844.74,843.93,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730280481,1.1734653,844.73,843.93,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730280681,1.24,844.79,843.93,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730280881,1.17361648,844.78,843.93,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730281081,1.17361648,844.77,843.93,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730281381,1.17361648,844.76,843.94,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730281677,1.17361648,844.75,843.94,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730281881,1.17361648,844.74,843.94,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730282181,1.17361648,844.73,843.94,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730282484,1.17361648,844.72,843.94,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730282681,1.24,844.79,843.94,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730282881,1.17394975,844.78,843.94,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730283080,1.17394975,844.77,843.94,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730283381,1.17394975,844.76,843.95,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730283581,1.17394975,844.75,843.95,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730283781,1.17394975,844.74,843.95,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730283977,1.17394975,844.73,843.95,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730284176,1.17394975,844.72,843.95,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730284381,1.17394975,844.71,843.95,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730284581,1.24,844.79,843.95,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730284780,1.17434012,844.78,843.95,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730284981,1.17434012,844.77,843.95,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730285184,1.17434012,844.76,843.95,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730285385,1.17434012,844.75,843.96,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730285684,1.17434012,844.74,843.96,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730285884,1.17434012,844.73,843.96,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730286082,1.17434012,844.72,843.96,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730286385,1.17434012,844.71,843.96,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730286587,1.17434012,844.7,843.96,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730286786,1.24,844.79,843.96,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730286986,1.17460665,844.78,843.96,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730287282,1.17460665,844.77,843.96,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730287487,1.17460665,844.76,844.0,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730287787,1.17460665,844.75,844.0,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730287987,1.17460665,844.74,844.0,13.672899]
["bitfinex-derivatives","BNBF0:USTF0",1766730288284,1.17512607,844.73,844.03,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730288487,1.24,844.79,844.03,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730288687,1.17512607,844.78,844.03,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730288887,1.17512607,844.77,844.03,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730289084,1.17512607,844.76,844.03,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730289288,1.17512607,844.75,844.03,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730289588,1.24,844.79,844.04,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730289589,1.17512607,844.74,844.04,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730289789,1.17512607,844.73,844.04,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730289988,1.17512607,844.72,844.04,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730290289,1.17512607,844.71,844.04,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730290586,1.24,844.79,844.05,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730290783,1.17592288,844.78,844.05,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730290986,1.17592288,844.77,844.05,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730291285,1.17592288,844.76,844.08,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730291489,1.17592288,844.75,844.08,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730291789,1.17592288,844.74,844.08,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730291987,1.17592288,844.73,844.08,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730292190,1.17592288,844.72,844.08,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730292387,1.17592288,844.71,844.07,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730292591,1.17592288,844.7,844.07,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730292888,1.17592288,844.69,844.07,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730293088,1.24,844.79,844.07,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730293293,1.17652416,844.78,844.07,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730293589,1.17652416,844.77,844.07,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730293795,1.17652416,844.76,844.07,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730293989,1.17652416,844.75,844.07,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730294190,1.17652416,844.74,844.07,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730294389,1.17652416,844.73,844.07,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730294594,1.17652416,844.72,844.07,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730294793,1.17652416,844.71,844.07,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730294989,1.17652416,844.7,844.07,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730295193,1.24,844.79,844.09,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730295391,1.17639732,844.78,844.09,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730295591,1.17639732,844.77,844.09,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730295894,1.17639732,844.76,844.09,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730296095,1.17639732,844.75,844.09,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730296292,1.17639732,844.74,844.09,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730296496,1.17639732,844.73,844.08,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730296796,1.17639732,844.72,844.08,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730297091,1.24,844.79,844.08,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730297296,1.176263,844.78,844.08,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730297596,1.176263,844.77,844.08,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730297895,1.176263,844.76,844.08,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730298096,1.24,844.79,844.12,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730298392,1.17606049,844.78,844.12,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730298694,1.17606049,844.77,844.12,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730298895,1.17606049,844.76,844.12,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730299094,1.24,844.79,844.12,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730299291,1.17592519,844.78,844.11,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730299493,1.17592519,844.77,844.11,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730299693,1.24,844.79,844.11,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730299899,1.17592539,844.78,844.11,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730300193,1.17592539,844.77,844.11,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730300496,0.20603969,844.89,844.11,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730300693,1.17591679,844.88,844.11,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730300893,1.17591679,844.87,844.11,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730301093,1.17591679,844.86,844.11,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730301296,1.17591679,844.85,844.11,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730301495,1.17591679,844.84,844.11,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730301698,1.17591679,844.83,844.11,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730301895,1.17591679,844.82,844.11,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730302097,1.17591679,844.81,844.11,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730302299,1.17591679,844.8,844.11,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730302495,1.17591679,844.79,844.11,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730302798,1.17591679,844.78,844.11,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730302999,1.17591679,844.77,844.09,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730303199,1.17591679,844.76,844.09,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730303397,0.20603969,844.89,844.09,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730303600,1.17566353,844.88,844.09,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730303899,1.17566353,844.87,844.09,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730304198,1.17566353,844.86,844.09,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730304397,1.17566353,844.85,844.09,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730304596,1.17566353,844.84,844.09,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730304801,1.17566353,844.83,844.09,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730305001,1.17566353,844.82,844.09,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730305202,1.17566353,844.81,844.09,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730305404,1.17566353,844.8,844.09,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730305604,1.17566353,844.79,844.09,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730305801,1.17566353,844.78,844.09,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730306005,1.17566353,844.77,844.09,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730306205,1.17566353,844.76,844.09,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730306404,0.917,844.88,844.09,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730306606,1.17554151,844.87,844.09,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730306805,1.17554151,844.86,844.09,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730307004,1.17554151,844.85,844.09,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730307205,1.17554151,844.84,844.09,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730307404,1.17554151,844.83,844.09,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730307603,1.17554151,844.82,844.09,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730307803,1.17554151,844.81,844.09,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730308003,1.17554151,844.8,844.09,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730308307,1.17554151,844.79,844.09,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730308501,1.17554151,844.78,844.09,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730308705,1.17554151,844.77,844.09,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730308907,1.17554151,844.76,844.09,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730309204,0.917,844.88,844.09,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730309408,1.17635217,844.87,844.09,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730309703,1.17635217,844.86,844.09,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730309903,1.17635217,844.85,844.09,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730310105,1.17635217,844.84,844.09,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730310304,1.17635217,844.83,844.08,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730310608,1.17635217,844.82,844.08,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730310809,1.17635217,844.81,844.08,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730311009,1.17635217,844.8,844.08,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730311206,1.17635217,844.79,844.08,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730311405,1.17635217,844.78,844.08,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730311705,1.17635217,844.77,844.08,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730311909,1.17635217,844.76,844.08,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730312107,0.917,844.88,844.08,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730312307,1.17634577,844.87,844.08,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730312511,1.17634577,844.86,844.08,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730312810,1.17634577,844.85,844.08,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730313105,1.17634577,844.84,844.08,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730313306,1.17634577,844.83,844.09,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730313510,1.17634577,844.82,844.09,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730313707,1.17634577,844.81,844.09,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730313912,1.17634577,844.8,844.09,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730314210,1.17634577,844.79,844.08,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730314408,1.17634577,844.78,844.09,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730314607,1.17634577,844.77,844.09,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730314907,1.17634577,844.76,844.09,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730315111,0.917,844.88,844.09,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730315311,1.1763762,844.87,844.09,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730315512,1.1763762,844.86,844.09,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730315708,1.1763762,844.85,844.09,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730315911,1.1763762,844.84,844.09,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730316111,1.1763762,844.83,844.09,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730316309,1.1763762,844.82,844.09,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730316512,1.1763762,844.81,844.09,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730316712,1.1763762,844.8,844.09,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730316912,1.1763762,844.79,844.09,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730317208,1.1763762,844.78,844.09,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730317410,1.1763762,844.77,844.09,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730317612,1.1763762,844.76,844.09,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730317810,0.917,844.88,844.09,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730318013,1.17643121,844.87,844.09,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730318212,1.17643121,844.86,844.09,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730318411,1.17643121,844.85,844.09,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730318610,1.17643121,844.84,844.09,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730318811,0.917,844.88,844.09,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730318812,1.17643121,844.83,844.09,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730319013,0.917,844.88,844.09,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730319014,1.17643121,844.82,844.09,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730319214,1.17643121,844.81,844.09,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730319415,1.17643121,844.8,844.09,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730319715,1.17643121,844.79,844.09,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730320010,1.17643121,844.78,844.09,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730320214,1.17643121,844.77,844.09,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730320411,1.17643121,844.76,844.09,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730320614,0.917,844.88,844.09,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730320817,1.17656275,844.87,844.09,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730321114,1.17656275,844.86,844.09,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730321313,1.17656275,844.85,844.09,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730321518,1.17656275,844.84,844.09,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730321816,1.17656275,844.83,844.09,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730322017,1.17656275,844.82,844.09,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730322217,1.17656275,844.81,844.09,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730322417,1.17656275,844.8,844.09,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730322713,1.17656275,844.79,844.09,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730322916,1.17656275,844.78,844.09,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730323116,1.17656275,844.77,844.09,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730323311,1.17656275,844.76,844.09,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730323514,0.917,844.88,844.09,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730323515,1.17656275,844.75,844.09,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730323715,0.917,844.88,844.09,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730324016,1.176705,844.87,844.09,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730324216,1.176705,844.86,844.09,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730324417,1.176705,844.85,844.1,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730324717,1.176705,844.84,844.1,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730324917,1.176705,844.83,844.1,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730325113,1.176705,844.82,844.1,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730325318,1.176705,844.81,844.1,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730325617,1.176705,844.8,844.1,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730325815,1.176705,844.79,844.1,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730326019,1.176705,844.78,844.1,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730326214,1.176705,844.77,844.1,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730326418,1.176705,844.76,844.1,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730326615,1.176705,844.75,844.1,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730326919,0.917,844.88,844.1,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730327118,1.17687925,844.87,844.1,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730327319,1.17687925,844.86,844.1,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730327519,1.17687925,844.85,844.1,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730327720,1.17687925,844.84,844.1,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730328022,1.17687925,844.83,844.1,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730328217,1.17687925,844.82,844.1,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730328422,1.17687925,844.81,844.11,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730328621,1.17687925,844.8,844.11,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730328818,1.17687925,844.79,844.11,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730329022,1.17687925,844.78,844.11,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730329223,1.17687925,844.77,844.11,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730329420,1.17687925,844.76,844.11,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730329625,1.17687925,844.75,844.11,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730329825,1.17687925,844.74,844.11,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730330026,0.20603969,844.89,844.11,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730330222,1.17713811,844.88,844.11,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730330421,1.17713811,844.87,844.11,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730330625,1.17713811,844.86,844.11,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730330825,1.17713811,844.85,844.11,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730331024,1.17713811,844.84,844.11,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730331225,1.17713811,844.83,844.11,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730331426,1.17713811,844.82,844.12,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730331723,1.17713811,844.81,844.12,0.87870011]
["bitfinex-derivatives","BNBF0:USTF0",1766730331927,1.17713811,844.8,843.96,1.15951169]
["bitfinex-derivatives","BNBF0:USTF0",1766730332123,1.17713811,844.79,844.12,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730332423,1.17713811,844.78,844.12,13.66709271]
["bitfinex-derivatives","BNBF0:USTF0",1766730332626,1.17713811,844.77,844.12,13.66709271]
["bitfinex-derivatives","BNBF0:USTF0",1766730332826,1.17713811,844.76,844.12,13.66709271]
["bitfinex-derivatives","BNBF0:USTF0",1766730333025,1.17713811,844.75,844.12,13.66709271]
["bitfinex-derivatives","BNBF0:USTF0",1766730333229,1.17713811,844.74,844.12,13.66709271]
["bitfinex-derivatives","BNBF0:USTF0",1766730333425,1.17713811,844.73,844.12,13.66709271]
["bitfinex-derivatives","BNBF0:USTF0",1766730333628,1.131,844.88,844.12,13.66709271]
["bitfinex-derivatives","BNBF0:USTF0",1766730333827,1.17759873,844.87,844.12,13.66709271]
["bitfinex-derivatives","BNBF0:USTF0",1766730334028,1.17759873,844.86,844.12,13.66709271]
["bitfinex-derivatives","BNBF0:USTF0",1766730334227,1.17759873,844.85,844.12,13.66709271]
["bitfinex-derivatives","BNBF0:USTF0",1766730334431,1.17759873,844.84,844.12,13.66709271]
["bitfinex-derivatives","BNBF0:USTF0",1766730334631,1.17759873,844.83,844.12,13.66709271]
["bitfinex-derivatives","BNBF0:USTF0",1766730334832,1.17759873,844.82,844.12,13.66709271]
["bitfinex-derivatives","BNBF0:USTF0",1766730335028,1.17759873,844.81,844.12,13.66709271]
["bitfinex-derivatives","BNBF0:USTF0",1766730335228,1.17759873,844.8,844.12,13.66709271]
["bitfinex-derivatives","BNBF0:USTF0",1766730335527,1.17759873,844.79,844.12,13.66709271]
["bitfinex-derivatives","BNBF0:USTF0",1766730335832,1.17759873,844.78,844.12,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730336032,1.17759873,844.77,844.12,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730336228,1.17759873,844.76,844.12,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730336432,1.17759873,844.75,844.13,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730336628,1.17759873,844.74,844.13,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730336929,1.17759873,844.73,844.13,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730337133,1.17759873,844.72,844.13,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730337334,1.131,844.88,844.13,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730337528,1.17779375,844.87,844.13,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730337834,1.17779375,844.86,844.13,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730338134,1.17779375,844.85,844.13,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730338334,1.17779375,844.84,844.13,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730338533,1.17779375,844.83,844.13,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730338734,1.17779375,844.82,844.13,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730339030,1.17779375,844.81,844.13,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730339235,1.17779375,844.8,844.13,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730339434,1.17779375,844.79,844.13,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730339629,1.17779375,844.78,844.13,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730339829,1.17779375,844.77,844.13,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730340129,1.17779375,844.76,844.13,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730340330,1.17779375,844.75,844.13,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730340529,1.17779375,844.74,844.13,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730340834,1.17779375,844.73,844.13,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730341031,1.17779375,844.72,844.13,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730341234,1.17779375,844.71,844.13,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730341434,2.0192104,844.88,844.14,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730341634,1.178368,844.87,844.14,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730341834,1.178368,844.86,844.14,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730342033,1.178368,844.85,844.14,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730342230,1.178368,844.84,844.14,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730342435,1.178368,844.83,844.14,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730342637,1.178368,844.82,844.14,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730342837,1.178368,844.81,844.14,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730343037,1.178368,844.8,844.14,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730343337,1.178368,844.79,844.14,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730343537,1.178368,844.78,844.14,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730343837,1.178368,844.77,844.14,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730344033,1.178368,844.76,844.14,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730344232,1.178368,844.75,844.14,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730344434,1.178368,844.74,844.14,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730344639,1.178368,844.73,844.14,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730344837,1.178368,844.72,844.14,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730345033,1.178368,844.71,844.14,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730345237,2.0192104,844.88,844.14,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730345437,1.17849283,844.87,844.14,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730345736,1.17849283,844.86,844.14,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730345931,1.17849283,844.85,844.14,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730346135,1.17849283,844.84,844.14,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730346335,1.17849283,844.83,844.14,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730346534,1.17849283,844.82,844.14,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730346738,1.17849283,844.81,844.14,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730346938,1.17849283,844.8,844.14,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730347138,1.17849283,844.79,844.14,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730347338,1.17849283,844.78,844.15,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730347535,1.17849283,844.77,844.15,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730347735,1.17849283,844.76,844.15,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730348040,1.17849283,844.75,844.15,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730348335,1.17849283,844.74,844.15,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730348540,1.17849283,844.73,844.15,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730348741,1.17849283,844.72,844.15,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730348935,1.17849283,844.71,844.15,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730349239,2.0192104,844.88,844.15,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730349240,1.17849283,844.7,844.15,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730349438,2.0192104,844.88,844.15,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730349639,1.17863123,844.87,844.15,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730349841,1.17863123,844.86,844.15,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730350137,1.17863123,844.85,844.15,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730350335,1.17863123,844.84,844.15,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730350541,1.17863123,844.83,844.15,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730350837,1.17863123,844.82,844.15,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730351040,1.17863123,844.81,844.15,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730351239,1.17863123,844.8,844.15,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730351438,1.17863123,844.79,844.15,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730351637,1.17863123,844.78,844.15,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730351941,1.17863123,844.77,844.15,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730352141,1.17863123,844.76,844.15,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730352341,1.17863123,844.75,844.15,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730352538,1.17863123,844.74,844.15,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730352737,1.17863123,844.73,844.15,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730352941,1.17863123,844.72,844.15,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730353236,1.17863123,844.71,844.15,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730353442,1.17863123,844.7,844.13,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730353640,1.17863123,844.69,844.13,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730353837,0.8882104,844.86,844.13,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730354041,1.17864658,844.85,844.13,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730354239,1.17864658,844.84,844.13,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730354437,1.17864658,844.83,844.13,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730354742,1.17864658,844.82,844.13,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730354941,1.17864658,844.81,844.13,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730355142,1.17864658,844.8,844.13,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730355342,1.17864658,844.79,844.13,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730355539,1.17864658,844.78,844.13,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730355739,1.17864658,844.77,844.13,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730355939,1.17864658,844.76,844.13,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730356140,1.17864658,844.75,844.13,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730356340,1.17864658,844.74,844.13,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730356540,1.17864658,844.73,844.13,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730356740,1.17864658,844.72,844.13,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730356945,1.17864658,844.71,844.13,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730357240,1.17864658,844.7,844.13,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730357445,1.17864658,844.69,844.12,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730357745,0.8882104,844.88,844.14,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730357941,1.17844081,844.87,844.14,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730358141,1.17844081,844.86,844.14,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730358444,1.17844081,844.85,844.14,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730358645,1.17844081,844.84,844.14,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730358943,1.17844081,844.83,844.14,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730359138,1.17844081,844.82,844.14,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730359345,1.17844081,844.81,844.14,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730359545,1.17844081,844.8,844.14,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730359746,1.17844081,844.79,844.14,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730360042,1.17844081,844.78,844.14,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730360242,1.17844081,844.77,844.14,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730360446,1.17844081,844.76,844.14,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730360649,1.17844081,844.75,844.14,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730360949,1.17844081,844.74,844.14,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730361247,1.17844081,844.73,844.14,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730361548,1.17844081,844.72,844.14,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730361748,1.17844081,844.71,844.14,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730361945,0.94,844.73,844.14,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730362150,1.17843917,844.72,844.14,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730362446,1.17843917,844.71,844.14,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730362746,1.17845403,844.7,844.13,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730362945,1.17845403,844.69,844.13,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730363149,0.94,844.73,844.13,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730363345,1.17843557,844.72,844.13,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730363549,1.17843557,844.71,844.13,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730363746,1.17843557,844.7,844.13,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730364049,0.94,844.73,844.13,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730364247,1.17843335,844.72,844.13,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730364550,1.17843335,844.71,844.13,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730364750,1.17843335,844.7,844.13,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730364947,0.94,844.73,844.13,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730365151,1.1784155,844.72,844.13,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730365350,1.1784155,844.71,844.13,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730365553,1.1784155,844.7,844.13,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730365753,0.94,844.73,844.13,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730365955,1.17840008,844.72,844.13,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730366257,1.17840008,844.71,844.13,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730366457,1.17840008,844.7,844.13,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730366658,0.94,844.73,844.13,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730366857,1.17838601,844.72,844.13,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730367158,1.17838601,844.71,844.12,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730367360,1.17838601,844.7,844.12,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730367559,0.94,844.73,844.12,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730367757,1.17837366,844.72,844.12,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730367957,1.17837366,844.71,844.12,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730368157,1.17837366,844.7,844.12,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730368361,0.94,844.73,844.12,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730368562,1.17836261,844.72,844.12,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730368757,1.17836261,844.71,844.12,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730368961,1.17836261,844.7,844.12,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730369159,0.94,844.73,844.12,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730369360,1.17683859,844.72,844.12,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730369560,1.17683859,844.71,844.12,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730369761,1.17683859,844.7,844.12,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730369960,0.94,844.73,844.12,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730370256,1.17683621,844.72,844.12,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730370460,1.17683621,844.71,844.12,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730370760,1.17683621,844.7,844.12,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730370959,0.94,844.73,844.12,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730371159,1.1768276,844.72,844.12,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730371362,1.1768276,844.71,844.12,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730371563,1.1768276,844.7,844.05,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730371765,1.1768276,844.69,844.05,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730372061,1.1768276,844.68,844.05,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730372260,1.1768276,844.67,844.04,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730372468,1.1768276,844.66,844.04,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730372766,1.1768276,844.65,844.04,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730372966,1.1768276,844.64,844.04,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730373165,1.1768276,844.63,844.03,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730373367,0.94,844.73,844.03,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730373663,1.17635602,844.72,844.03,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730373866,1.17635602,844.71,844.03,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730374066,1.17635602,844.7,844.03,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730374261,1.17635602,844.69,844.03,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730374462,1.17635602,844.68,844.03,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730374668,1.17635602,844.67,844.03,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730374866,1.17635602,844.66,844.03,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730375065,1.17635602,844.65,844.03,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730375266,0.94,844.73,844.02,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730375564,1.17607461,844.72,844.02,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730375763,1.17607461,844.71,844.02,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730375971,1.17607461,844.7,844.02,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730376266,1.17607461,844.69,844.02,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730376464,1.17607461,844.68,844.02,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730376667,1.17607461,844.67,844.02,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730376864,1.17607461,844.66,844.02,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730377063,1.17607461,844.65,844.02,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730377266,0.94,844.73,844.02,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730377469,1.17587532,844.72,844.02,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730377669,1.17587532,844.71,844.02,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730377866,1.17587532,844.7,844.02,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730378069,1.17587532,844.69,844.02,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730378269,1.17587532,844.68,844.01,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730378565,1.17587532,844.67,844.01,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730378765,1.17587532,844.66,844.01,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730378965,0.94,844.73,844.01,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730379169,1.17579495,844.72,844.01,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730379465,1.17579495,844.71,844.01,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730379672,1.17579495,844.7,844.01,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730379866,1.17579495,844.69,844.01,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730380072,1.17579495,844.68,844.01,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730380272,1.17579495,844.67,844.01,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730380472,1.17579495,844.66,844.01,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730380769,0.94,844.73,844.01,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730380973,1.17566274,844.72,844.01,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730381174,1.17566274,844.71,844.01,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730381373,1.17566274,844.7,844.01,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730381574,1.17566274,844.69,844.01,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730381769,1.17566274,844.68,844.01,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730381970,1.17566274,844.67,844.01,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730382171,1.17566274,844.66,844.01,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730382369,0.94,844.73,844.01,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730382573,1.17556111,844.72,844.01,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730382773,1.17556111,844.71,844.01,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730382974,1.17556111,844.7,844.01,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730383172,0.94,844.73,844.0,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730383370,1.17556104,844.72,844.0,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730383576,1.3816111,844.71,844.0,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730383776,1.17556104,844.7,844.0,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730383970,1.17556104,844.69,844.0,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730384175,1.17556104,844.68,844.0,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730384375,1.17556104,844.67,844.0,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730384577,1.17556104,844.66,844.0,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730384771,0.20605006,844.71,844.0,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730384974,1.1754843,844.7,844.0,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730385174,1.1754843,844.69,844.0,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730385372,1.1754843,844.68,844.0,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730385679,1.1754843,844.67,844.0,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730385878,0.20605006,844.71,844.0,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730386174,1.17545418,844.7,844.0,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730386378,1.17545418,844.69,844.0,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730386579,1.17545418,844.68,844.0,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730386775,1.17545418,844.67,844.0,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730386980,0.20605006,844.71,844.0,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730387181,1.17542982,844.7,844.0,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730387476,1.17542982,844.69,844.0,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730387677,1.17542982,844.68,844.0,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730387879,1.17542982,844.67,844.0,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730388081,0.20605006,844.71,844.0,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730388281,1.17540972,844.7,844.0,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730388480,1.17540972,844.69,844.0,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730388680,1.17540972,844.68,844.0,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730388880,1.17540972,844.67,844.0,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730389082,0.20605006,844.71,844.0,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730389281,1.17539443,844.7,844.0,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730389483,1.17539443,844.69,844.0,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730389680,1.17539443,844.68,844.0,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730389883,1.17539443,844.67,844.0,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730390080,0.20605006,844.71,844.0,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730390283,1.17538405,844.7,844.0,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730390482,1.17538405,844.69,844.0,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730390780,1.17538405,844.68,843.99,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730390984,1.17538405,844.67,843.99,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730391182,1.17538405,844.66,843.99,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730391484,1.17537264,844.65,843.99,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730391681,0.20605006,844.71,843.99,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730391883,1.17537264,844.7,843.99,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730392185,0.20605006,844.71,843.83,1.15951169]
["bitfinex-derivatives","BNBF0:USTF0",1766730392186,1.17537264,844.69,843.98,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730392380,0.20605006,844.71,843.98,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730392381,1.17537264,844.68,843.98,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730392582,1.17537264,844.67,843.98,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730392783,1.17537264,844.66,843.98,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730392983,1.17537264,844.65,843.98,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730393182,0.20605006,844.71,843.99,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730393384,1.17535401,844.7,843.99,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730393589,1.17535401,844.69,843.99,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730393888,1.17535401,844.68,843.97,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730394088,1.17535401,844.67,843.97,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730394289,1.17535401,844.66,843.97,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730394588,0.20605006,844.71,843.97,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730394589,1.17535401,844.65,843.97,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730394789,1.17535401,844.64,843.97,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730394994,0.20605006,844.71,843.97,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730395287,1.17534771,844.7,843.97,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730395488,1.17534771,844.69,843.97,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730395691,1.17534771,844.68,843.97,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730395891,1.17534771,844.67,843.97,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730396089,1.17534771,844.66,843.97,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730396287,1.17534771,844.65,843.97,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730396589,1.17534771,844.64,843.97,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730396887,0.20605006,844.71,843.97,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730397091,1.17533206,844.7,843.97,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730397285,1.17531455,844.69,843.97,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730397490,1.17531455,844.68,843.97,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730397686,1.17531455,844.67,843.97,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730397886,1.17531455,844.66,843.97,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730398088,1.17531455,844.65,843.97,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730398390,1.17531455,844.64,843.97,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730398590,0.20605006,844.71,843.97,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730398789,1.17534613,844.7,843.97,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730398989,1.17534613,844.69,843.97,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730399189,1.17534613,844.68,843.97,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730399394,1.17534613,844.67,843.97,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730399693,1.17534613,844.66,843.97,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730399993,1.17534613,844.65,843.97,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730400193,1.17534613,844.64,843.97,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730400490,0.20605006,844.71,843.97,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730400690,1.17502552,844.7,843.97,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730400894,1.17502552,844.69,843.97,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730401094,1.17502552,844.68,843.97,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730401391,1.17502552,844.67,843.97,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730401592,1.17502552,844.66,843.97,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730401792,1.17502552,844.65,843.97,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730401996,1.17502552,844.64,843.97,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730402196,0.20605006,844.71,843.97,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730402394,1.17504747,844.7,843.97,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730402598,1.17504747,844.69,843.97,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730402795,1.17504747,844.68,843.97,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730403000,1.17504747,844.67,843.97,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730403195,1.17504747,844.66,843.97,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730403497,1.17504747,844.65,843.97,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730403701,0.20605006,844.71,843.99,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730403897,1.17507294,844.7,843.99,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730404096,1.17507294,844.69,843.99,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730404400,1.17507294,844.68,844.0,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730404700,1.17507294,844.67,844.0,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730404995,1.17507294,844.66,844.0,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730405200,0.20605006,844.71,844.0,13.57124521]
["bitfinex-derivatives","BNBF0:USTF0",1766730405501,1.17515804,844.7,844.0,13.57124521]
["bitfinex-derivatives","BNBF0:USTF0",1766730405696,1.17515804,844.69,844.0,13.57124521]
["bitfinex-derivatives","BNBF0:USTF0",1766730405899,1.17515804,844.68,844.0,13.57124521]
["bitfinex-derivatives","BNBF0:USTF0",1766730406099,1.17515804,844.67,844.0,13.57124521]
["bitfinex-derivatives","BNBF0:USTF0",1766730406300,1.17515804,844.66,844.0,13.57124521]
["bitfinex-derivatives","BNBF0:USTF0",1766730406501,0.20605006,844.71,844.0,13.57124521]
["bitfinex-derivatives","BNBF0:USTF0",1766730406699,1.17523614,844.7,844.0,13.57124521]
["bitfinex-derivatives","BNBF0:USTF0",1766730406898,1.17523614,844.69,844.0,13.57124521]
["bitfinex-derivatives","BNBF0:USTF0",1766730407104,1.17523614,844.68,844.0,13.57124521]
["bitfinex-derivatives","BNBF0:USTF0",1766730407310,1.17523614,844.67,844.0,13.57124521]
["bitfinex-derivatives","BNBF0:USTF0",1766730407512,1.17523614,844.66,844.0,13.57124521]
["bitfinex-derivatives","BNBF0:USTF0",1766730407712,0.20605006,844.71,844.0,13.57124521]
["bitfinex-derivatives","BNBF0:USTF0",1766730407912,0.20605006,844.71,844.01,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730407913,1.17532368,844.7,844.01,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730408108,1.17532368,844.69,844.02,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730408314,1.17532368,844.68,844.02,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730408609,1.17532368,844.67,844.02,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730408815,0.20605006,844.71,844.02,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730409015,1.17537547,844.7,844.02,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730409212,1.17537547,844.69,844.02,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730409417,1.17537547,844.68,844.02,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730409716,1.17537547,844.67,844.02,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730409917,0.20605006,844.71,844.02,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730410114,1.17544779,844.7,844.03,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730410317,1.17544779,844.69,844.02,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730410513,1.17544779,844.68,844.02,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730410717,1.17544779,844.67,844.02,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730410916,0.20605006,844.71,844.02,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730411113,0.20605006,844.71,844.03,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730411114,1.17552722,844.7,844.03,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730411316,1.17552722,844.69,844.03,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730411617,1.17552722,844.68,844.03,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730411817,1.17552722,844.67,844.03,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730412015,1.17552722,844.66,844.03,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730412214,0.20605006,844.71,844.03,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730412418,1.17571273,844.7,844.03,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730412715,1.17571273,844.69,844.03,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730412918,1.17571273,844.68,844.03,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730413117,1.17571273,844.67,844.03,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730413315,1.17571273,844.66,844.03,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730413618,0.20605006,844.71,844.03,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730413816,1.17582342,844.7,844.03,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730414017,1.17582342,844.69,844.03,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730414212,0.20605006,844.71,843.73,1.78105766]
["bitfinex-derivatives","BNBF0:USTF0",1766730414213,1.17582342,844.68,844.04,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730414417,1.17582342,844.67,844.04,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730414719,1.17582342,844.66,844.04,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730414916,1.17582342,844.65,844.04,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730415119,0.20605006,844.71,844.04,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730415320,0.20605006,844.71,844.1,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730415615,1.327,844.88,844.34,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730416216,1.327,844.88,844.3,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730416416,1.327,844.88,844.29,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730416620,1.327,844.88,844.28,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730417120,1.327,844.88,844.26,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730418323,1.327,844.88,844.24,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730419119,1.327,844.88,844.23,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730421324,1.327,844.88,844.22,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730422421,1.327,844.88,844.21,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730423223,1.327,844.88,844.2,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730424127,1.327,844.88,844.19,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730425629,1.327,844.88,844.18,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730426328,1.327,844.88,844.17,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730427133,1.327,844.88,844.16,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730429234,1.327,844.88,844.15,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730431934,1.327,844.88,844.12,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730436840,0.20601041,844.96,844.12,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730438040,0.20601041,844.96,844.1,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730438242,0.20601041,844.96,844.11,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730438743,0.20601041,844.96,844.09,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730440144,0.996,844.95,844.1,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730440440,0.996,844.95,844.1,13.93262632]
["bitfinex-derivatives","BNBF0:USTF0",1766730443546,0.996,844.95,844.1,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730444246,0.996,844.95,844.11,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730446348,0.996,844.95,844.12,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730447451,1.1718399,844.94,844.06,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730447749,1.1718399,844.93,844.01,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730447954,1.1718399,844.92,844.01,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730448248,1.1718399,844.91,844.01,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730448549,1.1718399,844.9,844.01,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730448751,1.1718399,844.89,844.01,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730448951,1.1718399,844.88,844.01,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730449148,1.1718399,844.87,844.02,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730449352,1.1718399,844.86,844.02,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730449552,0.996,844.95,844.02,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730449752,1.17217976,844.94,844.02,13.750775]
["bitfinex-derivatives","BNBF0:USTF0",1766730450050,1.17217976,844.93,844.02,12.87244724]
["bitfinex-derivatives","BNBF0:USTF0",1766730450254,1.17217976,844.92,844.02,12.87244724]
["bitfinex-derivatives","BNBF0:USTF0",1766730450454,1.17217976,844.91,844.02,12.87244724]
["bitfinex-derivatives","BNBF0:USTF0",1766730450655,1.17217976,844.9,844.02,12.87244724]
["bitfinex-derivatives","BNBF0:USTF0",1766730450855,1.17217976,844.89,844.02,12.87244724]
["bitfinex-derivatives","BNBF0:USTF0",1766730451052,1.17217976,844.88,844.02,12.87244724]
["bitfinex-derivatives","BNBF0:USTF0",1766730451252,1.17217976,844.87,844.02,12.87244724]
["bitfinex-derivatives","BNBF0:USTF0",1766730451449,1.17217976,844.86,844.02,12.87244724]
["bitfinex-derivatives","BNBF0:USTF0",1766730451653,1.17217976,844.85,844.02,12.87244724]
["bitfinex-derivatives","BNBF0:USTF0",1766730451956,1.17217976,844.84,844.02,12.87244724]
["bitfinex-derivatives","BNBF0:USTF0",1766730452156,1.17217976,844.83,844.02,12.87244724]
["bitfinex-derivatives","BNBF0:USTF0",1766730452357,1.17217976,844.82,844.02,12.87244724]
["bitfinex-derivatives","BNBF0:USTF0",1766730452556,1.17217976,844.81,844.02,12.87244724]
["bitfinex-derivatives","BNBF0:USTF0",1766730452857,1.17217976,844.8,843.96,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730453152,1.17217976,844.79,843.97,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730453356,1.17217976,844.78,843.97,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730453552,0.996,844.95,843.97,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730453757,1.17260443,844.94,843.97,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730454054,1.17260443,844.93,843.97,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730454253,1.17260443,844.92,843.97,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730454557,1.17260443,844.91,843.97,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730454754,1.17260443,844.9,843.97,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730454954,1.17260443,844.89,843.97,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730455158,1.17260443,844.88,843.97,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730455354,1.17260443,844.87,843.97,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730455560,1.17260443,844.86,843.97,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730455862,1.17260443,844.85,843.97,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730456156,1.17260443,844.84,843.97,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730456361,1.17260443,844.83,843.97,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730456561,1.17260443,844.82,843.97,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730456758,1.17260443,844.81,843.97,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730456962,1.17260443,844.8,843.97,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730457259,1.17260443,844.79,843.97,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730457458,1.17260443,844.78,843.97,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730457663,1.8842104,844.95,843.97,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730457863,1.17278923,844.94,843.97,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730458064,1.17278923,844.93,843.97,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730458265,1.17278923,844.92,843.97,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730458565,1.17278923,844.91,843.97,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730458770,1.17278923,844.9,843.97,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730459066,1.17278923,844.89,843.97,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730459263,1.17278923,844.88,843.97,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730459462,1.17278923,844.87,843.97,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730459664,1.17278923,844.86,843.97,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730459964,1.17278923,844.85,843.97,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730460161,1.17278923,844.84,843.98,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730460362,1.17278923,844.83,843.98,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730460566,1.17278923,844.82,843.98,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730460866,1.17278923,844.81,843.98,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730461067,1.17278923,844.8,843.98,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730461361,1.17278923,844.79,843.97,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730461566,1.17278923,844.78,843.97,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730461764,1.17278923,844.77,843.97,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730461968,1.8842104,844.95,843.97,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730462168,1.17363975,844.94,843.97,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730462369,1.17363975,844.93,843.97,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730462667,1.8842104,844.95,843.97,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730462668,1.17363975,844.92,843.97,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730462868,1.17363975,844.91,843.97,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730463069,1.17363975,844.9,843.97,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730463269,1.17363975,844.89,843.97,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730463463,1.17363975,844.88,843.97,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730463669,1.17363975,844.87,843.97,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730463866,1.17363975,844.86,843.97,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730464065,1.17363975,844.85,843.97,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730464271,1.17363975,844.84,843.97,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730464471,1.17363975,844.83,843.97,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730464770,1.17363975,844.82,843.97,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730464972,1.17363975,844.81,843.97,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730465268,1.17363975,844.8,843.97,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730465471,1.17363975,844.79,843.97,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730465671,1.17363975,844.78,843.97,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730465869,1.8842104,844.95,843.97,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730466069,1.17347648,844.94,843.97,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730466268,1.17347648,844.93,843.97,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730466470,1.17347648,844.92,843.97,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730466670,1.17347648,844.91,843.97,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730466872,1.17347648,844.9,843.97,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730467169,1.17347648,844.89,843.96,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730467369,1.17347648,844.88,843.96,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730467572,1.8842104,844.95,843.96,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730467573,1.17347648,844.87,843.96,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730467773,1.17347648,844.86,843.96,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730467972,1.17347648,844.85,843.96,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730468170,1.17347648,844.84,843.96,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730468369,1.17347648,844.83,843.96,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730468668,1.17347648,844.82,843.96,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730468873,1.17347648,844.81,843.96,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730469073,1.17347648,844.8,843.96,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730469273,1.17347648,844.79,843.96,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730469471,0.996,844.95,843.99,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730469674,1.17349269,844.94,843.99,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730469874,1.17349269,844.93,843.99,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730470072,1.17349269,844.92,843.99,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730470271,1.17349269,844.91,843.99,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730470474,1.17349269,844.9,843.99,13.79866581]
["bitfinex-derivatives","BNBF0:USTF0",1766730470671,1.17349269,844.89,843.99,13.79866581]
["bitfinex-derivatives","BNBF0:USTF0",1766730470975,1.17349269,844.88,843.99,13.79866581]
["bitfinex-derivatives","BNBF0:USTF0",1766730471175,1.17349269,844.87,843.99,13.79866581]
["bitfinex-derivatives","BNBF0:USTF0",1766730471371,0.996,844.95,843.99,13.79866581]
["bitfinex-derivatives","BNBF0:USTF0",1766730471372,1.17349269,844.86,843.99,13.79866581]
["bitfinex-derivatives","BNBF0:USTF0",1766730471571,1.17349269,844.85,843.99,13.79866581]
["bitfinex-derivatives","BNBF0:USTF0",1766730471776,1.17349269,844.84,843.99,13.79866581]
["bitfinex-derivatives","BNBF0:USTF0",1766730471974,1.17349269,844.83,843.99,13.79866581]
["bitfinex-derivatives","BNBF0:USTF0",1766730472173,1.17349269,844.82,843.99,13.79866581]
["bitfinex-derivatives","BNBF0:USTF0",1766730472376,1.17349269,844.81,843.99,13.79866581]
["bitfinex-derivatives","BNBF0:USTF0",1766730472573,1.17349269,844.8,843.99,13.79866581]
["bitfinex-derivatives","BNBF0:USTF0",1766730472775,0.996,844.95,843.99,13.79866581]
["bitfinex-derivatives","BNBF0:USTF0",1766730473078,1.17368584,844.94,843.99,13.79866581]
["bitfinex-derivatives","BNBF0:USTF0",1766730473277,1.17368584,844.93,844.0,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730473476,1.17368584,844.92,844.0,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730473776,1.17368584,844.91,844.0,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730473980,1.17368584,844.9,844.0,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730474280,1.17368584,844.89,844.0,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730474480,1.17368584,844.88,844.0,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730474677,1.17368584,844.87,844.0,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730474977,1.17368584,844.86,844.0,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730475178,1.17368584,844.85,844.0,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730475382,1.17368584,844.84,844.0,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730475580,1.17368584,844.83,844.0,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730475781,1.17368584,844.82,844.0,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730475978,1.17368584,844.81,844.0,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730476179,1.17368584,844.8,844.01,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730476378,1.17368584,844.79,844.01,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730476576,1.17368584,844.78,844.01,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730476780,1.8842104,844.95,844.01,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730476982,1.17406738,844.94,844.01,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730477179,1.17406738,844.93,844.01,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730477382,1.17406738,844.92,844.01,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730477585,1.17406738,844.91,844.01,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730477782,1.17406738,844.9,844.01,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730477985,1.17406738,844.89,844.01,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730478286,1.17406738,844.88,844.01,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730478486,1.17406738,844.87,844.01,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730478686,1.17406738,844.86,844.01,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730478882,1.17406738,844.85,844.01,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730479183,1.17406738,844.84,844.01,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730479383,1.17406738,844.83,844.01,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730479589,1.17406738,844.82,844.01,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730479789,1.17406738,844.81,844.01,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730479994,1.17406738,844.8,844.01,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730480285,1.17406738,844.8,843.86,1.15951169]
["bitfinex-derivatives","BNBF0:USTF0",1766730480286,1.17406738,844.79,844.02,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730480585,1.17406738,844.78,844.02,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730480784,1.17406738,844.77,844.02,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730480985,0.8882104,844.94,844.02,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730481189,1.17443283,844.93,844.02,13.97246498]
["bitfinex-derivatives","BNBF0:USTF0",1766730481384,1.17443283,844.92,844.02,13.97246498]
["bitfinex-derivatives","BNBF0:USTF0",1766730481689,1.17443283,844.91,844.02,13.97246498]
["bitfinex-derivatives","BNBF0:USTF0",1766730481890,1.17443283,844.9,844.02,13.97246498]
["bitfinex-derivatives","BNBF0:USTF0",1766730482091,1.17443283,844.89,844.02,13.97246498]
["bitfinex-derivatives","BNBF0:USTF0",1766730482291,1.17443283,844.88,844.02,13.97246498]
["bitfinex-derivatives","BNBF0:USTF0",1766730482587,1.17443283,844.87,844.02,13.97246498]
["bitfinex-derivatives","BNBF0:USTF0",1766730482790,1.17443283,844.86,844.02,13.97246498]
["bitfinex-derivatives","BNBF0:USTF0",1766730482990,1.17443283,844.85,844.02,13.97246498]
["bitfinex-derivatives","BNBF0:USTF0",1766730483290,1.17443283,844.84,844.03,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730483487,1.17443283,844.83,844.03,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730483687,1.17443283,844.82,844.03,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730483888,1.17443283,844.81,844.03,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730484088,1.17443283,844.8,844.03,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730484290,1.17443283,844.79,844.03,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730484490,1.17443283,844.78,844.03,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730484691,1.17443283,844.77,844.03,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730484889,1.17443283,844.76,844.03,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730485087,0.8882104,844.93,844.03,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730485291,2.06330528,844.92,844.04,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730485492,1.17509488,844.91,844.04,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730485790,1.17509488,844.9,844.04,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730485994,1.17509488,844.89,844.04,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730486293,1.17509488,844.88,844.04,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730486490,1.17509488,844.87,844.04,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730486690,1.17509488,844.86,844.04,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730486993,1.17509488,844.85,844.04,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730487193,1.17509488,844.84,844.05,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730487489,1.17509488,844.83,844.05,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730487694,1.17509488,844.82,844.05,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730487990,1.17509488,844.81,844.05,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730488189,1.17509488,844.8,844.05,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730488495,1.17509488,844.79,844.05,13.81639817]
["bitfinex-derivatives","BNBF0:USTF0",1766730488689,1.17509488,844.78,844.05,13.81639817]
["bitfinex-derivatives","BNBF0:USTF0",1766730488892,1.17509488,844.77,844.05,13.81639817]
["bitfinex-derivatives","BNBF0:USTF0",1766730489192,1.17509488,844.76,844.06,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730489391,1.17509488,844.75,844.06,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730489592,1.17509488,844.74,844.06,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730489892,1.17509488,844.73,844.06,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730490092,0.8882104,844.9,844.06,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730490290,2.06446367,844.89,844.07,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730490493,1.17625327,844.88,844.07,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730490692,1.17625327,844.87,844.07,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730490891,1.17625327,844.86,844.07,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730491095,1.17625327,844.85,844.07,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730491295,1.17625327,844.84,844.08,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730491495,0.8882104,844.88,844.08,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730491693,1.17659704,844.87,844.08,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730491892,1.17659704,844.86,844.08,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730492094,1.17659704,844.85,844.08,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730492291,1.17659704,844.84,844.09,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730492496,1.17659704,844.83,844.09,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730492696,1.17659704,844.82,844.09,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730492992,1.17659704,844.81,844.09,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730493296,1.17659704,844.8,844.09,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730493593,1.17659704,844.79,844.09,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730493897,1.17659704,844.78,844.09,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730494093,1.17659704,844.77,844.1,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730494297,1.17659704,844.76,844.1,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730494594,1.17659704,844.75,844.1,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730494797,1.17659704,844.74,844.1,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730494995,1.17659704,844.73,844.1,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730495200,1.17659704,844.72,844.1,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730495396,1.17659704,844.71,844.11,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730495699,1.17659704,844.7,844.11,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730495900,0.8882104,844.87,844.11,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730496095,1.257,844.69,844.11,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730501605,1.257,844.69,844.12,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730511114,0.8882104,844.87,844.12,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730511312,1.1775212,844.86,844.12,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730511510,1.1775212,844.85,844.12,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730511710,1.1775212,844.84,844.12,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730511913,1.1775212,844.83,844.12,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730512114,1.1775212,844.82,844.12,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730512313,1.1775212,844.81,844.12,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730512511,1.1775212,844.8,844.12,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730512809,1.1775212,844.79,844.12,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730513014,1.1775212,844.78,844.12,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730513212,1.1775212,844.77,844.12,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730513416,1.1775212,844.76,844.12,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730513613,1.1775212,844.75,844.12,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730513813,1.1775212,844.74,844.12,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730514012,1.1775212,844.73,844.12,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730514217,1.1775212,844.72,844.13,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730514416,1.1775212,844.71,844.13,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730516620,1.157,844.72,844.13,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730516918,1.17768275,844.71,844.13,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730517120,1.17768275,844.7,844.13,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730517425,1.17768275,844.69,844.13,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730517623,1.157,844.72,844.13,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730517826,1.1776826,844.71,844.13,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730518036,1.1776826,844.7,844.13,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730518226,1.1776826,844.69,844.13,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730518425,1.157,844.72,844.13,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730518624,1.17768281,844.71,844.13,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730518828,1.17768281,844.7,844.13,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730519026,1.17768281,844.69,844.13,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730519227,1.157,844.72,844.13,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730519424,1.17793613,844.71,844.13,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730519726,1.17793613,844.7,844.13,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730519926,1.17793613,844.69,844.13,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730520223,1.157,844.72,844.13,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730520423,1.17793694,844.71,844.13,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730520628,1.17793694,844.7,844.13,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730520925,1.17793694,844.69,844.13,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730521127,1.157,844.72,844.13,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730521327,1.17793807,844.71,844.13,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730521532,1.17793807,844.7,844.13,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730521733,1.17793807,844.69,844.13,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730521929,1.157,844.72,844.13,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730522125,1.17793807,844.71,844.13,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730522329,1.17793807,844.7,844.13,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730522529,1.17793807,844.69,844.11,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730522730,1.17793807,844.68,844.11,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730523029,1.17793807,844.67,844.11,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730523226,1.157,844.72,844.11,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730523430,1.17793406,844.71,844.11,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730523629,1.17793406,844.7,844.11,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730523829,1.17793406,844.69,844.11,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730524026,1.17793406,844.68,844.11,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730524231,1.17793406,844.67,844.11,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730524431,1.157,844.72,844.11,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730524628,1.17791619,844.71,844.11,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730524932,1.17791619,844.7,844.11,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730525132,1.17791619,844.69,844.11,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730525330,1.17791619,844.68,844.11,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730525528,1.17791619,844.67,844.11,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730525732,1.157,844.72,844.11,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730526032,1.17790122,844.71,844.11,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730526232,1.17790122,844.7,844.11,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730526429,1.17790122,844.69,844.11,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730526633,1.17790122,844.68,844.11,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730526831,1.17790122,844.67,844.11,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730527029,1.157,844.72,844.11,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730527227,1.17788724,844.71,844.11,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730527430,1.17788724,844.7,844.11,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730527631,1.157,844.72,844.11,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730527632,1.17788724,844.69,844.11,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730527829,1.17788724,844.68,844.11,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730528030,1.17788724,844.67,844.11,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730528231,1.157,844.72,844.11,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730528530,1.17786259,844.71,844.11,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730528829,1.17786259,844.7,844.11,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730529034,1.17786259,844.69,844.11,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730529231,1.17786259,844.68,844.11,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730529429,1.17786259,844.67,844.11,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730529733,1.157,844.72,844.11,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730530043,1.17785161,844.71,844.11,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730530330,1.17785161,844.7,844.11,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730530631,1.17785161,844.69,844.11,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730530835,1.17785161,844.68,844.11,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730531033,1.17785161,844.67,844.11,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730531336,1.157,844.72,844.11,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730531637,1.1778316,844.71,844.11,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730531932,1.1778316,844.7,844.11,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730532132,1.1778316,844.69,844.11,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730532331,1.1778316,844.68,844.11,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730532535,1.157,844.72,844.11,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730532732,1.1778226,844.71,844.11,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730532933,1.1778226,844.7,844.11,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730533137,1.1778226,844.69,844.11,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730533338,1.1778226,844.68,844.11,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730533538,1.157,844.72,844.11,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730533837,1.17781434,844.71,844.11,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730534138,1.17781434,844.7,844.11,0.87832776]
["bitfinex-derivatives","BNBF0:USTF0",1766730534437,1.17781434,844.69,844.11,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730534638,1.17781434,844.68,844.11,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730534933,1.157,844.72,844.11,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730535134,1.17780636,844.71,844.11,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730535333,1.17780636,844.7,844.11,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730535534,1.17780636,844.69,844.11,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730535737,1.17780636,844.68,844.11,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730536038,1.157,844.72,844.11,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730536336,1.17779141,844.71,844.11,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730536538,1.17779141,844.7,844.11,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730536732,1.17779141,844.69,844.11,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730536937,1.17779141,844.68,844.11,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730537134,1.157,844.72,844.11,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730537338,1.17779037,844.71,844.11,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730537539,1.17779037,844.7,844.11,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730537840,1.17779037,844.69,844.11,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730538139,1.17779037,844.68,844.11,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730538342,1.157,844.72,844.11,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730538537,1.17778984,844.71,844.11,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730538839,1.17778984,844.7,844.11,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730539040,1.17778984,844.69,844.11,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730539337,1.17778984,844.68,844.11,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730539640,1.157,844.72,844.11,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730539841,1.17778939,844.71,844.11,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730540037,1.17778939,844.7,844.11,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730540240,1.17778939,844.69,844.11,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730540438,1.17778939,844.68,844.11,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730540744,1.157,844.72,844.11,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730540937,1.17778603,844.71,844.11,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730541241,1.17778603,844.7,844.11,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730541538,1.17778603,844.69,844.11,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730541736,1.17778603,844.68,844.11,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730541935,1.157,844.72,844.11,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730542140,1.17778753,844.71,844.11,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730542339,1.17778753,844.7,844.11,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730542539,1.17778753,844.69,844.11,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730542741,1.17778753,844.68,844.11,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730542939,1.157,844.72,844.11,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730543144,1.17778932,844.71,844.11,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730543339,1.17778932,844.7,844.11,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730543539,1.17778932,844.69,844.11,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730543739,1.17778932,844.68,844.11,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730543943,1.157,844.72,844.11,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730544139,1.17779135,844.71,844.11,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730544442,1.17779135,844.7,844.11,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730544639,1.17779135,844.69,844.11,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730544942,1.17779135,844.68,844.11,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730545141,1.157,844.72,844.11,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730545342,1.17779286,844.71,844.11,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730545541,1.157,844.72,844.11,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730545542,1.17779286,844.7,844.11,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730545739,1.17779286,844.69,844.11,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730545939,1.17779286,844.68,844.11,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730546139,1.157,844.72,844.11,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730546339,1.17779544,844.71,844.11,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730546541,1.17779544,844.7,844.11,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730546743,1.17779544,844.69,844.11,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730546944,1.17779544,844.68,844.11,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730547145,1.157,844.72,844.11,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730547444,1.17779839,844.71,844.11,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730547640,1.17779839,844.7,844.11,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730547842,1.17779839,844.69,844.11,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730548040,1.17779839,844.68,844.11,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730548242,1.157,844.72,844.11,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730548443,1.17780161,844.71,844.11,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730548643,1.17780161,844.7,844.11,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730548842,1.17780161,844.69,844.11,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730549041,1.17780161,844.68,844.11,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730549346,1.157,844.72,844.11,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730549546,1.17757248,844.71,844.11,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730549742,1.17757248,844.7,844.11,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730549946,1.17757248,844.69,844.11,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730550148,1.17757248,844.68,844.11,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730550348,1.157,844.72,844.11,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730550644,1.17757634,844.71,844.11,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730550848,1.17757634,844.7,844.11,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730551045,1.17757634,844.69,844.11,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730551243,1.17757634,844.68,844.11,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730551445,1.157,844.72,844.11,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730551645,1.17758051,844.71,844.11,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730551845,1.17758051,844.7,844.11,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730552045,1.17758051,844.69,844.11,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730552248,1.17758051,844.68,844.11,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730552446,1.157,844.72,844.11,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730552649,1.17758501,844.71,844.11,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730552850,1.17758501,844.7,844.11,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730553046,1.17758501,844.69,844.11,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730553245,1.17758501,844.68,844.11,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730553446,1.157,844.72,844.11,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730553650,1.17758984,844.71,844.11,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730553850,1.17758984,844.7,844.11,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730554048,1.17758984,844.69,844.11,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730554347,1.17758984,844.68,844.11,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730554546,1.157,844.72,844.11,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730554748,1.17759503,844.71,844.11,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730554951,1.17759503,844.7,844.11,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730555151,1.17759503,844.69,844.11,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730555350,1.17759503,844.68,844.11,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730555552,1.157,844.72,844.11,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730555749,1.17760059,844.71,844.11,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730556053,1.17760059,844.7,844.11,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730556253,1.17760059,844.69,844.11,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730556554,1.17760059,844.68,844.11,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730556849,1.157,844.72,844.11,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730557049,1.17760663,844.71,844.11,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730557252,1.17760663,844.7,844.11,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730557550,1.17760663,844.69,844.11,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730557752,1.17760663,844.68,844.11,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730557950,1.157,844.72,844.11,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730558149,1.17761303,844.71,844.11,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730558452,1.17761303,844.7,844.11,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730558649,1.17761303,844.69,844.11,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730558849,1.17761303,844.68,844.11,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730559051,1.157,844.72,844.11,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730559251,1.1776246,844.71,844.11,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730559453,1.1776246,844.7,844.11,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730559750,1.1776246,844.69,844.11,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730559951,0.88872866,844.85,844.11,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730559952,1.1776246,844.68,844.11,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730560153,0.88872866,844.85,844.11,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730560349,1.17763267,844.84,844.12,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730560553,1.17763524,844.83,844.12,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730560750,1.17763524,844.82,844.12,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730560949,0.88872866,844.85,844.12,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730560950,1.17763524,844.81,844.12,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730561250,1.17763524,844.8,844.11,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730561448,1.17763524,844.79,844.11,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730561650,1.17763524,844.78,844.11,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730561849,1.17763524,844.77,844.11,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730562150,1.17763524,844.76,844.11,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730562350,1.17763524,844.75,844.11,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730562553,1.17763524,844.74,844.11,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730562850,1.17763524,844.73,844.11,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730563054,1.17763524,844.72,844.11,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730563253,0.88872866,844.85,844.11,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730563254,1.17763524,844.71,844.11,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730563555,1.17763524,844.7,844.11,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730563750,1.17763524,844.69,844.11,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730564252,1.17763524,844.69,844.12,0.88032907]
["bitfinex-derivatives","BNBF0:USTF0",1766730582278,1.17763524,844.69,844.12,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730599292,1.17847974,844.68,844.12,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730599594,1.17847974,844.67,844.12,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730599891,1.087,844.7,844.12,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730600089,1.17847957,844.69,844.12,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730600288,1.17847957,844.68,844.12,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730600486,1.17847957,844.67,844.12,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730600687,1.087,844.7,844.12,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730600892,1.17847933,844.69,844.12,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730601087,1.17847933,844.68,844.12,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730601288,1.17847933,844.67,844.12,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730601488,1.087,844.7,844.12,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730601688,1.17847913,844.69,844.12,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730601889,1.17847913,844.68,844.12,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730602089,1.087,844.7,844.2,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730602393,1.087,844.7,844.05,1.15951169]
["bitfinex-derivatives","BNBF0:USTF0",1766730602394,1.087,844.7,844.19,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730602689,0.88894304,844.95,844.19,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730602894,1.17789859,844.94,844.19,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730603094,1.17789859,844.93,844.19,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730603293,1.17789859,844.92,844.19,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730603494,1.17789859,844.91,844.18,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730603694,1.17789859,844.9,844.18,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730603989,1.17789859,844.89,844.17,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730604192,1.17789859,844.88,844.17,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730604494,1.17789859,844.87,844.17,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730604692,1.17789859,844.86,844.17,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730604892,1.17789859,844.85,844.17,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730605096,1.17789859,844.84,844.17,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730605292,1.17789859,844.83,844.17,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730605497,1.17789859,844.82,844.17,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730605693,1.17789859,844.81,844.17,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730605996,1.17789859,844.8,844.17,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730606193,1.17789859,844.79,844.17,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730606393,1.17789859,844.79,843.86,1.78105766]
["bitfinex-derivatives","BNBF0:USTF0",1766730606394,1.17789859,844.78,844.16,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730606597,0.949,844.83,844.16,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730606797,1.17732666,844.82,844.16,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730606999,1.17732666,844.81,844.16,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730607293,1.17732666,844.8,844.16,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730607497,1.17732666,844.79,844.16,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730607791,0.949,844.83,844.16,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730607994,1.1772437,844.82,844.16,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730608295,1.1772437,844.81,844.16,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730608498,1.1772437,844.8,844.16,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730608698,1.1772437,844.79,844.16,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730608898,0.949,844.83,844.16,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730609194,1.17777634,844.82,844.16,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730609493,1.17777634,844.81,844.16,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730609697,1.17777634,844.8,844.16,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730609897,1.17777634,844.79,844.16,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730610197,0.949,844.83,844.16,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730610497,1.17766611,844.82,844.16,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730610693,1.17766611,844.81,844.16,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730610896,1.17766611,844.8,844.16,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730611196,1.17766611,844.79,844.16,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730611394,0.949,844.83,844.16,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730611595,1.17760318,844.82,844.16,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730611794,1.17760318,844.81,844.16,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730612097,1.17760318,844.8,844.16,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730612293,1.17760318,844.79,844.15,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730612498,0.949,844.83,844.15,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730612699,1.17755797,844.82,844.15,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730612898,1.17755797,844.81,844.15,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730613099,1.17755797,844.8,844.15,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730613299,0.949,844.83,844.15,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730613499,1.17752879,844.82,844.15,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730613701,1.17752879,844.81,844.15,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730613900,1.17752879,844.8,844.15,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730614200,0.949,844.83,844.15,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730614399,1.17749288,844.82,844.15,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730614597,1.17749288,844.81,844.15,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730614801,1.17749288,844.8,844.15,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730614996,0.949,844.83,844.15,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730615200,1.17748234,844.82,844.15,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730615397,1.17748234,844.81,844.15,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730615698,1.17748234,844.8,844.15,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730616002,0.20602261,844.81,844.15,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730616202,1.17746713,844.8,844.11,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730616399,1.17746713,844.79,844.03,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730616604,1.17746713,844.78,844.03,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730616903,1.17746713,844.77,844.0,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730617100,1.17746713,844.76,844.0,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730617304,1.17746713,844.75,844.0,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730617605,2.06641017,844.74,843.91,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730617806,0.88894304,844.71,843.88,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730618101,1.17746713,844.7,843.88,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730618300,1.17746713,844.7,843.86,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730618803,1.17746713,844.69,843.86,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730619001,1.17746713,844.68,843.86,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730619205,1.17746713,844.67,843.86,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730619503,1.17746713,844.66,843.85,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730619701,1.17746713,844.65,843.85,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730619901,1.17746713,844.64,843.85,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730620104,1.17746713,844.63,843.85,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730620303,1.17746713,844.62,843.84,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730620503,1.17746713,844.61,843.84,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730620703,1.17746713,844.6,843.84,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730620902,1.17746713,844.59,843.84,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730621106,1.17746713,844.58,843.84,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730621303,1.17746713,844.57,843.84,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730621509,0.88894304,844.74,843.37,0.20607141]
["bitfinex-derivatives","BNBF0:USTF0",1766730621510,0.88894304,844.75,843.83,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730621804,1.17611772,844.74,843.83,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730622009,1.17611772,844.73,843.83,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730622309,1.17611772,844.72,843.83,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730622509,1.17611772,844.71,843.83,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730622809,1.17611772,844.7,843.83,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730623109,1.17611772,844.69,843.83,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730623308,1.17611772,844.68,843.83,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730623507,1.17611772,844.67,843.82,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730623708,1.17611772,844.66,843.82,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730623910,1.17611772,844.65,843.82,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730624210,1.17611772,844.64,843.82,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730624408,1.17611772,844.63,843.82,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730624606,1.17611772,844.62,843.82,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730624811,1.17611772,844.61,843.82,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730625011,1.17611772,844.6,843.82,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730625212,0.88894304,844.77,843.82,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730625511,1.17532563,844.76,843.81,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730625708,1.17532563,844.75,843.81,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730625912,1.17532563,844.74,843.81,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730626112,1.17532563,844.73,843.81,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730626313,1.17532563,844.72,843.81,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730626510,1.17532563,844.71,843.81,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730626715,1.17532563,844.7,843.81,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730627009,1.17532563,844.69,843.81,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730627218,1.17511811,844.68,843.81,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730627414,1.17511811,844.67,843.8,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730627712,1.17511811,844.66,843.8,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730627914,1.17511811,844.65,843.8,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730628120,1.17511811,844.64,843.8,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730628316,1.17511811,844.63,843.8,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730628511,1.17511811,844.62,843.8,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730628714,1.17511811,844.61,843.8,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730628917,0.88894304,844.79,843.8,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730629117,1.17483414,844.78,843.8,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730629318,1.17483414,844.77,843.79,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730629618,0.88894304,844.7,843.71,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730629821,1.17483414,844.69,843.71,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730630018,1.17483414,844.68,843.71,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730630218,1.17483414,844.67,843.71,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730630513,1.17483414,844.66,843.7,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730630815,1.17483414,844.65,843.7,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730631114,1.17483414,844.64,843.7,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730631319,1.17483414,844.63,843.69,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730631515,1.17483414,844.62,843.69,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730631714,1.17483414,844.61,843.69,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730631916,1.17483414,844.6,843.69,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730632114,1.17483414,844.59,843.69,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730632317,1.17483414,844.58,843.69,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730632520,1.17483414,844.57,843.69,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730632820,1.17483414,844.56,843.69,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730633017,1.17483414,844.55,843.69,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730633222,0.88894304,844.72,843.69,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730633421,1.17394353,844.71,843.68,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730633619,1.17394353,844.7,843.68,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730633921,1.17394353,844.69,843.68,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730634122,1.17394353,844.68,843.68,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730634324,1.17394353,844.67,843.68,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730634523,1.17394353,844.66,843.68,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730634723,1.17394353,844.65,843.68,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730634924,1.17394353,844.64,843.68,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730635124,1.17394353,844.63,843.68,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730635325,1.17394353,844.62,843.67,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730635622,1.17394353,844.61,843.67,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730635821,1.17394353,844.6,843.67,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730636022,1.17394353,844.59,843.67,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730636222,1.17394353,844.58,843.67,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730636423,1.358,844.67,843.7,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730636621,1.17340441,844.66,843.7,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730636826,1.17340441,844.65,843.7,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730637023,1.17340441,844.64,843.7,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730637222,1.17340441,844.63,843.7,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730637523,1.17340441,844.62,843.7,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730637729,1.17340441,844.61,843.7,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730637928,1.17340441,844.6,843.7,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730638123,1.358,844.67,843.7,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730638329,1.17329057,844.66,843.7,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730638529,1.17329057,844.65,843.69,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730638729,1.17329057,844.64,843.69,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730638926,1.17329057,844.63,843.69,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730639123,1.17329057,844.62,843.69,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730639328,1.17329057,844.61,843.69,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730639526,1.358,844.67,843.69,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730639725,1.17329632,844.66,843.69,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730639928,1.17329632,844.65,843.69,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730640129,1.17329632,844.64,843.69,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730640329,1.17329632,844.63,843.69,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730640524,1.17329632,844.62,843.69,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730640729,1.17329632,844.61,843.69,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730640930,1.358,844.67,843.69,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730641130,1.17324134,844.66,843.69,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730641332,1.17324134,844.65,843.69,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730641532,1.17324134,844.64,843.69,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730641829,1.17324134,844.63,843.69,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730642029,1.17324134,844.62,843.69,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730642232,1.17324134,844.61,843.69,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730642432,1.358,844.67,843.69,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730642632,1.1731607,844.66,843.69,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730642829,1.1731607,844.65,843.69,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730643033,1.1731607,844.64,843.69,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730643333,1.1731607,844.63,843.69,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730643530,1.1731607,844.62,843.69,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730643829,1.1731607,844.61,843.69,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730644034,1.358,844.67,843.69,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730644234,1.17313428,844.66,843.69,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730644431,1.17313428,844.65,843.69,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730644734,1.17313428,844.64,843.69,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730644934,1.17313428,844.63,843.69,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730645134,1.17313428,844.62,843.69,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730645434,1.17313428,844.61,843.69,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730645631,1.358,844.67,843.69,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730645834,1.17313509,844.66,843.69,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730646030,1.17313509,844.65,843.69,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730646334,1.17313509,844.64,843.69,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730646534,1.17313509,844.63,843.69,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730646834,1.17313509,844.62,843.69,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730647033,1.17313509,844.61,843.69,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730647232,1.358,844.67,843.69,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730647433,1.17322499,844.66,843.69,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730647632,1.17322499,844.65,843.69,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730647834,1.17322499,844.64,843.69,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730648033,1.17322499,844.63,843.69,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730648329,1.17322499,844.62,843.69,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730648532,1.17322499,844.61,843.69,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730648731,1.17322499,844.6,843.69,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730648933,1.358,844.67,843.69,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730649133,1.17334589,844.66,843.69,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730649332,1.17334589,844.66,843.54,1.15951169]
["bitfinex-derivatives","BNBF0:USTF0",1766730649333,1.17334589,844.65,843.7,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730649532,1.17334589,844.64,843.7,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730649736,1.17334589,844.63,843.7,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730649936,1.17334589,844.62,843.7,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730650133,1.17334589,844.61,843.7,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730650337,1.17334589,844.6,843.7,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730650535,1.358,844.67,843.7,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730650734,1.17362017,844.66,843.7,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730650933,1.17362017,844.65,843.7,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730651136,1.17362017,844.64,843.7,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730651337,1.17362017,844.63,843.71,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730651537,1.17362017,844.62,843.71,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730651837,1.17362017,844.61,843.71,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730652034,1.17362017,844.6,843.71,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730652235,1.17362017,844.59,843.71,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730652436,1.358,844.67,843.71,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730652634,1.17397715,844.66,843.71,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730652835,1.17397715,844.65,843.71,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730653038,1.17397715,844.64,843.71,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730653236,1.17397715,844.63,843.71,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730653441,1.17397715,844.62,843.72,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730653641,1.17397715,844.61,843.72,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730653841,1.17397715,844.6,843.72,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730654039,1.17397715,844.59,843.72,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730654243,1.17397715,844.58,843.72,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730654443,1.17397715,844.57,843.73,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730654743,1.358,844.67,843.73,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730655037,1.17443507,844.66,843.73,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730655239,1.358,844.67,843.73,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730655240,1.17443507,844.65,843.73,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730655438,1.17443507,844.64,843.74,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730655640,1.17443507,844.63,843.77,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730655839,1.17443507,844.62,843.77,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730656042,1.17443507,844.61,843.77,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730656243,1.17443507,844.6,843.77,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730656443,1.17443507,844.59,843.78,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730656740,1.358,844.67,843.78,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730657040,1.17500163,844.66,843.78,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730657239,1.17500163,844.65,843.78,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730657440,1.17500163,844.64,843.79,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730657644,1.358,844.67,843.79,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730657944,1.1753717,844.66,843.79,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730658144,1.1753717,844.65,843.79,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730658342,1.1753717,844.64,843.81,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730658544,1.1753717,844.63,843.81,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730658743,1.1753717,844.62,843.81,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730658944,1.1753717,844.61,843.81,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730659141,1.1753717,844.6,843.81,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730659444,1.1753717,844.59,843.83,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730659639,1.1753717,844.58,843.83,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730659943,1.1753717,844.57,843.83,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730660144,1.1753717,844.56,843.83,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730660342,1.358,844.67,843.85,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730660343,1.1753717,844.55,843.85,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730660546,1.1753717,844.54,843.85,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730660743,1.1753717,844.53,843.85,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730660946,1.358,844.67,843.85,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730661142,1.1769281,844.66,843.85,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730661448,1.1769281,844.65,843.86,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730661747,1.1769281,844.64,843.86,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730661947,1.1769281,844.63,843.86,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730662148,1.1769281,844.62,843.86,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730662348,1.1769281,844.61,843.87,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730662544,1.1769281,844.6,843.87,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730662745,1.1769281,844.59,843.87,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730663045,1.1769281,844.58,843.87,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730663244,1.1769281,844.57,843.88,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730663445,1.358,844.67,843.94,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730663649,1.17800716,844.66,843.94,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730663948,1.17800716,844.65,843.94,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730664248,1.17800716,844.64,843.94,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730664444,1.17800716,844.63,843.94,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730664644,1.17800716,844.62,843.94,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730664844,1.17800716,844.61,843.94,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730665048,1.17800716,844.6,843.94,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730665344,1.17800716,844.59,843.94,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730665544,1.17800716,844.58,843.94,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730665845,0.88894304,844.76,843.94,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730666044,1.1777822,844.75,843.94,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730666245,1.1777822,844.74,843.94,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730666448,1.1777822,844.73,843.94,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730666647,1.1777822,844.72,843.94,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730666846,1.1777822,844.71,843.94,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730667045,1.1777822,844.7,843.94,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730667246,1.1777822,844.69,843.93,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730667449,1.1777822,844.68,843.93,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730667647,1.1777822,844.67,843.93,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730667847,1.1777822,844.66,843.93,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730668051,1.1777822,844.65,843.93,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730668348,1.1777822,844.64,843.93,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730668551,1.1777822,844.63,843.93,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730668748,1.1777822,844.62,843.93,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730668949,1.1777822,844.61,843.93,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730669154,1.1777822,844.6,843.93,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730669351,1.1777822,844.59,843.93,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730669652,0.997,844.59,843.93,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730671254,0.997,844.59,843.92,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730689261,0.997,844.59,843.93,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730694366,0.997,844.59,843.94,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730697168,1.17843336,844.58,843.94,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730697368,0.997,844.59,843.94,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730697669,1.17844684,844.58,843.94,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730697869,0.997,844.59,843.94,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730698070,1.17844684,844.58,843.94,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730698263,0.997,844.59,843.94,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730698465,1.17856856,844.58,843.95,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730698670,0.997,844.59,843.95,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730698870,1.17856863,844.58,843.95,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730699065,0.997,844.59,843.95,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730699266,1.17792875,844.58,843.95,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730699565,0.997,844.59,843.95,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730699766,1.17807095,844.58,843.95,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730699965,0.997,844.59,843.95,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730700169,1.17807102,844.58,843.95,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730700369,1.17807102,844.57,843.96,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730700564,0.997,844.59,843.96,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730700772,1.17824154,844.58,843.96,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730701070,1.17824154,844.57,843.96,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730701264,0.997,844.59,843.96,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730701465,1.17832132,844.58,843.96,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730701668,1.17832132,844.57,843.96,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730701865,0.997,844.59,843.96,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730702067,1.17832132,844.58,843.96,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730702271,1.17832132,844.57,843.96,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730702568,0.997,844.59,843.96,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730702766,1.1784136,844.58,843.96,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730702968,1.1784136,844.57,843.96,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730703167,1.17851306,844.56,843.96,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730703369,0.997,844.59,843.96,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730703569,1.17852214,844.58,843.96,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730703769,1.17852214,844.57,843.96,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730703971,1.17852214,844.56,843.96,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730704273,0.997,844.59,843.96,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730704470,1.17865448,844.58,843.97,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730704670,1.17865448,844.57,843.97,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730704871,1.17865448,844.56,843.97,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730705075,0.997,844.59,843.97,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730705276,1.17865448,844.58,843.97,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730705477,1.17865448,844.57,843.97,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730705677,1.17865448,844.56,843.97,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730705873,0.997,844.59,843.97,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730706072,1.17866212,844.58,843.97,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730706273,1.17866212,844.57,843.97,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730706478,1.17866212,844.56,843.97,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730706678,1.17866212,844.55,843.97,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730706878,0.997,844.59,843.97,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730707079,1.1788336,844.58,843.97,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730707279,1.1788336,844.57,843.98,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730707476,1.1788336,844.56,843.98,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730707679,1.1788336,844.55,843.98,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730707880,1.1788336,844.54,843.98,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730708076,0.997,844.59,843.98,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730708378,1.17911822,844.58,843.99,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730708577,1.17911822,844.57,843.99,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730708781,1.17911822,844.56,843.99,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730708981,1.17911822,844.55,843.99,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730709182,1.17911822,844.54,843.99,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730709380,0.997,844.59,843.99,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730709679,1.17936455,844.58,843.99,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730709979,1.17936455,844.57,843.99,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730710283,1.17936455,844.56,843.99,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730710579,1.17936455,844.55,843.99,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730710777,1.17936455,844.54,843.99,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730710985,0.997,844.59,843.99,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730711185,1.17936447,844.58,843.99,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730711486,1.17936447,844.57,843.99,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730711682,1.17936447,844.56,843.99,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730711984,1.17936447,844.55,843.99,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730712179,1.17936447,844.54,843.99,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730712383,0.997,844.59,843.99,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730712583,1.17936471,844.58,843.99,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730712786,1.17936471,844.57,843.99,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730712985,1.17936471,844.56,843.99,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730713180,1.17936471,844.55,843.99,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730713384,1.17936471,844.54,843.99,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730713584,0.88894304,844.71,843.99,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730713785,1.17936484,844.7,843.99,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730714081,1.17936484,844.69,843.99,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730714383,1.17936484,844.68,843.99,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730714581,1.17936484,844.67,843.99,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730714785,1.17936484,844.66,843.99,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730714984,1.17936484,844.65,843.99,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730715183,1.17936484,844.64,843.99,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730715382,1.17936484,844.63,843.99,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730715582,1.17936484,844.62,843.99,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730715883,1.17936484,844.61,843.99,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730716186,1.17936484,844.6,843.99,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730716386,1.17936484,844.59,843.99,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730716585,1.17936484,844.58,843.99,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730716785,1.17936484,844.57,843.99,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730716988,1.17936484,844.56,843.99,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730717182,1.17936484,844.55,843.99,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730717388,1.17936484,844.54,843.99,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730717582,0.88894304,844.71,843.99,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730717786,1.17936493,844.7,843.99,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730717986,1.17936493,844.69,843.99,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730718187,1.17936493,844.68,843.99,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730718388,1.17936493,844.67,843.99,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730718587,1.17936493,844.66,843.99,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730718790,1.17936493,844.65,843.99,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730718990,1.17936493,844.64,843.99,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730719187,1.17936493,844.63,843.99,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730719385,1.17936493,844.62,843.99,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730719689,1.17936493,844.61,843.99,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730719887,1.17936493,844.6,843.99,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730720089,1.17936493,844.59,843.99,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730720389,1.17936493,844.58,843.99,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730720586,1.17936493,844.57,843.99,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730720786,1.17936493,844.56,843.99,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730720987,1.17936493,844.55,843.99,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730721189,1.17936493,844.54,843.99,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730721487,0.88894304,844.71,843.99,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730721691,1.17936499,844.7,843.99,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730721992,1.17936499,844.69,843.99,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730722190,1.17936499,844.68,843.99,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730722388,1.17936499,844.67,843.99,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730722593,1.17936499,844.66,843.98,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730722790,1.17936499,844.65,843.98,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730722989,1.17936499,844.64,843.98,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730723192,1.17936499,844.63,843.98,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730723391,1.17936499,844.62,843.98,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730723591,1.17936499,844.61,843.98,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730723896,1.17936499,844.6,843.98,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730724097,1.17936499,844.59,843.98,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730724396,1.17936499,844.58,843.97,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730724593,1.17936499,844.57,843.97,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730724896,1.17936499,844.56,843.92,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730725097,1.17936499,844.55,843.9,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730725297,1.17936499,844.54,843.9,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730725492,1.17936499,844.53,843.89,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730725697,1.17936499,844.52,843.89,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730725896,1.17936499,844.51,843.89,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730726094,1.17936499,844.5,843.89,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730726397,1.17936499,844.49,843.89,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730726697,1.17936499,844.48,843.89,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730726995,0.88894304,844.65,843.89,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730727197,1.17870388,844.64,843.89,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730727394,1.17870388,844.63,843.88,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730727591,1.17870388,844.62,843.88,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730727796,1.17870388,844.61,843.88,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730728093,1.17870388,844.6,843.88,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730728294,1.17870388,844.59,843.88,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730728498,1.17870388,844.58,843.88,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730728699,1.17870388,844.57,843.88,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730728900,1.17870388,844.56,843.88,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730729196,1.17870388,844.55,843.81,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730729396,1.17870388,844.54,843.8,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730729696,1.17870388,844.53,843.8,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730729896,1.17870388,844.52,843.8,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730730196,1.17870388,844.51,843.8,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730730399,1.17870388,844.5,843.79,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730730599,1.17870388,844.49,843.79,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730730796,1.17870388,844.48,843.79,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730731099,1.17870388,844.47,843.79,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730731295,1.17870388,844.46,843.79,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730731595,1.17870388,844.45,843.78,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730731896,1.17870388,844.44,843.78,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730732101,0.88894304,844.61,843.78,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730732396,1.17764883,844.6,843.78,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730732600,1.17764883,844.59,843.78,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730732799,1.17764883,844.58,843.78,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730732997,1.17764883,844.57,843.78,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730733197,1.17764883,844.56,843.78,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730733498,1.17764883,844.55,843.77,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730733701,1.17764883,844.54,843.77,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730733900,1.17764883,844.53,843.77,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730734099,1.17764883,844.52,843.77,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730734299,1.17764883,844.51,843.77,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730734497,1.17764883,844.5,843.77,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730734798,1.17764883,844.49,843.77,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730735100,1.17764883,844.48,843.75,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730735299,1.17764883,844.47,843.75,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730735499,1.17764883,844.46,843.75,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730735703,1.17764883,844.45,843.75,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730735902,1.17764883,844.44,843.75,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730736103,0.88894304,844.61,843.75,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730736304,1.17702455,844.6,843.75,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730736501,1.17702455,844.6,843.59,1.15951169]
["bitfinex-derivatives","BNBF0:USTF0",1766730736502,1.17702455,844.59,843.73,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730736701,1.17702455,844.58,843.72,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730736902,1.17702455,844.57,843.72,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730737103,1.17702455,844.56,843.72,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730737304,1.17702455,844.55,843.71,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730737506,1.17702455,844.54,843.71,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730737806,1.17702455,844.53,843.71,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730738100,1.17702455,844.52,843.71,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730738303,1.17702455,844.51,843.71,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730738603,1.17702455,844.5,843.71,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730738805,1.17702455,844.49,843.71,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730739008,1.17702455,844.48,843.71,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730739206,1.17702455,844.47,843.71,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730739404,1.17702455,844.46,843.7,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730739602,1.17702455,844.45,843.7,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730739805,1.17702455,844.44,843.7,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730740103,1.17702455,844.43,843.7,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730740407,0.88894304,844.61,843.7,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730740607,1.17635126,844.6,843.7,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730740806,0.88894304,844.61,843.7,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730740807,1.17635126,844.59,843.7,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730741001,1.17635126,844.58,843.7,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730741301,1.17635126,844.57,843.7,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730741503,1.17635126,844.56,843.7,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730741704,1.17635126,844.55,843.7,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730741904,1.17635126,844.54,843.7,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730742108,0.88894304,844.61,843.69,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730742109,1.17635126,844.53,843.69,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730742309,0.88894304,844.5,843.57,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730742610,1.17635126,844.49,843.57,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730742910,1.17635126,844.48,843.57,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730743103,1.17635126,844.47,843.57,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730743409,1.17635126,844.46,843.56,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730743611,1.17635126,844.45,843.56,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730743806,1.17635126,844.44,843.56,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730744109,1.17635126,844.43,843.56,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730744306,1.17635126,844.42,843.56,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730744511,1.17635126,844.41,843.55,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730744711,1.17635126,844.4,843.55,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730744911,1.17635126,844.39,843.55,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730745212,1.17635126,844.38,843.55,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730745511,1.17635126,844.37,843.55,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730745711,1.17635126,844.36,843.55,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730745912,1.17635126,844.35,843.55,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730746211,0.88894304,844.53,843.55,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730746412,1.17520312,844.52,843.54,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730746608,1.17520312,844.51,843.54,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730746811,1.17520312,844.5,843.54,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730747011,1.17520312,844.49,843.54,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730747209,1.17520312,844.48,843.54,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730747509,1.17520312,844.47,843.54,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730747712,1.17520312,844.46,843.54,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730747912,1.17520312,844.45,843.52,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730748213,1.17520312,844.44,843.52,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730748510,1.17520312,844.43,843.51,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730748708,1.17520312,844.42,843.51,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730749013,1.17520312,844.41,843.51,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730749312,1.17520312,844.4,843.51,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730749607,1.17520312,844.39,843.51,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730749814,1.17520312,844.38,843.51,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730750011,1.17520312,844.37,843.51,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730750214,1.17520312,844.36,843.51,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730750514,1.17520312,844.35,843.49,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730750813,0.949,844.5,843.49,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730751114,1.1746118,844.49,843.49,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730751314,1.1746118,844.48,843.49,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730751611,1.1746118,844.47,843.49,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730751810,1.1746118,844.46,843.49,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730752014,0.949,844.5,843.49,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730752015,1.1746118,844.45,843.49,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730752209,1.1746118,844.44,843.49,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730752409,1.1746118,844.43,843.49,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730752614,1.1746118,844.42,843.49,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730752812,1.1746118,844.41,843.49,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730753010,1.1746118,844.4,843.49,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730753209,1.1746118,844.39,843.49,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730753415,1.1746118,844.38,843.49,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730753613,1.1746118,844.37,843.49,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730753809,1.1746118,844.36,843.49,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730754010,8.79293214,844.45,843.49,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730754209,1.17431578,844.44,843.49,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730754410,1.17431578,844.43,843.49,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730754614,1.17431578,844.42,843.49,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730754814,1.17431578,844.41,843.44,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730755111,1.17431578,844.4,843.44,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730755311,0.88894304,844.48,843.43,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730755312,1.17431578,844.39,843.43,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730755513,1.17431578,844.38,843.43,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730755707,1.17431578,844.37,843.43,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730755912,1.17431578,844.36,843.43,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730756108,1.17431578,844.35,843.43,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730756309,1.17431578,844.34,843.43,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730756514,1.17431578,844.33,843.43,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730756713,1.17431578,844.32,843.43,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730756912,1.17431578,844.31,843.43,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730757114,0.88894304,844.49,843.43,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730757411,1.17411237,844.48,843.43,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730757615,0.88894304,844.49,843.43,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730757616,1.17411237,844.47,843.43,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730757815,1.17411237,844.46,843.43,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730758115,1.17411237,844.45,843.43,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730758312,1.17411237,844.44,843.43,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730758514,1.17411237,844.43,843.43,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730758817,1.17411237,844.42,843.43,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730759017,1.17411237,844.41,843.43,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730759211,1.17411237,844.4,843.43,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730759518,1.17410105,844.39,843.43,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730759718,1.17410105,844.38,843.43,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730759920,1.17410105,844.37,843.43,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730760120,1.17410105,844.36,843.43,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730760419,1.17410105,844.35,843.43,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730760619,1.17410105,844.34,843.43,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730760819,1.17410105,844.33,843.43,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730761020,1.17410105,844.32,843.43,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730761216,8.87775735,844.41,843.43,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730761516,1.17406847,844.4,843.43,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730761815,1.17406847,844.39,843.43,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730762017,1.17406847,844.38,843.43,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730762319,1.17406847,844.37,843.43,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730762516,1.17406847,844.36,843.43,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730762720,1.17406847,844.35,843.43,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730762918,1.17406847,844.34,843.43,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730763116,1.17406847,844.33,843.43,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730763316,1.17406847,844.32,843.43,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730763521,1.17406847,844.31,843.43,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730763722,0.88894304,844.48,843.43,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730763921,1.17432789,844.47,843.43,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730764118,1.17432789,844.46,843.43,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730764318,1.17432789,844.45,843.44,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730764521,1.17432789,844.44,843.43,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730764718,1.17432789,844.43,843.42,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730765019,1.17432789,844.42,843.41,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730765323,1.17432789,844.41,843.41,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730765520,1.17432789,844.4,843.41,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730765723,1.17432789,844.39,843.41,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730766022,1.17432789,844.38,843.41,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730766223,1.17432789,844.37,843.41,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730766424,1.17432789,844.36,843.41,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730766624,1.17432789,844.35,843.41,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730766925,1.17432789,844.34,843.41,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730767321,1.17432789,844.34,843.42,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730767620,1.17432789,844.34,843.41,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730768320,1.17432789,844.34,843.42,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730769326,1.17432789,844.34,843.43,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730770825,1.17432789,844.33,843.43,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730771022,1.17432789,844.32,843.43,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730771223,1.17432789,844.31,843.43,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730771427,1.17432789,844.3,843.43,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730771625,1.17432789,844.29,843.43,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730771829,1.17432789,844.28,843.43,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730772029,1.17432789,844.27,843.43,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730772224,0.88894304,844.42,843.43,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730772225,1.17432789,844.26,843.43,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730772428,0.949,844.5,843.44,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730772429,1.17432789,844.25,843.44,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730772728,1.17432789,844.24,843.44,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730772928,0.88894304,844.41,843.44,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730773130,1.17545226,844.4,843.44,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730773329,1.17545226,844.39,843.44,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730773528,1.17545226,844.38,843.44,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730773830,1.17545226,844.37,843.44,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730774126,1.17545226,844.36,843.44,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730774328,1.17545226,844.35,843.45,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730774526,1.17545226,844.34,843.45,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730774826,1.17545226,844.33,843.45,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730775025,1.17545226,844.32,843.45,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730775230,1.17545226,844.31,843.45,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730775424,1.17545226,844.3,843.45,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730775729,1.17545226,844.29,843.45,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730776028,1.17545226,844.28,843.45,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730776229,1.17545226,844.27,843.45,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730776428,1.17545226,844.26,843.45,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730776626,1.17545226,844.25,843.45,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730776826,1.17545226,844.24,843.45,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730777029,1.17545226,844.23,843.45,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730777230,0.88894304,844.4,843.45,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730777426,1.1760235,844.39,843.46,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730777730,1.1760235,844.38,843.46,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730777931,1.1760235,844.37,843.46,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730778132,1.1760235,844.36,843.46,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730778432,1.1760235,844.35,843.46,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730778728,1.1760235,844.34,843.46,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730779032,1.1760235,844.33,843.46,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730779331,1.1760235,844.32,843.46,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730779529,1.1760235,844.31,843.47,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730779735,1.1760235,844.3,843.47,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730779933,1.1760235,844.29,843.47,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730780130,1.1760235,844.28,843.47,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730780336,1.1760235,844.27,843.47,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730780536,1.1760235,844.26,843.47,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730780731,1.1760235,844.25,843.47,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730780932,1.1760235,844.24,843.47,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730781135,1.1760235,844.23,843.47,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730781336,1.1760235,844.22,843.48,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730781533,1.1760235,844.21,843.48,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730781737,0.88894304,844.38,843.48,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730781934,1.17668589,844.37,843.48,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730782132,1.17668589,844.36,843.48,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730782433,1.17668589,844.35,843.48,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730782637,1.17668589,844.34,843.48,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730782834,1.17668589,844.33,843.48,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730783033,1.17668589,844.32,843.48,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730783232,1.17668589,844.31,843.48,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730783433,1.17668589,844.31,843.18,1.78105766]
["bitfinex-derivatives","BNBF0:USTF0",1766730783434,1.17668589,844.3,843.49,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730783637,1.17668589,844.29,843.49,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730783837,1.17668589,844.28,843.49,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730784039,1.17668589,844.27,843.49,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730784239,1.17668589,844.26,843.49,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730784440,1.17668589,844.25,843.5,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730784641,1.17668589,844.24,843.5,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730784841,1.17668589,844.23,843.5,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730785040,1.17668589,844.22,843.5,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730785341,1.17668589,844.21,843.5,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730785640,1.17668589,844.2,843.5,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730785839,1.17668589,844.19,843.5,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730786037,1.17668589,844.18,843.5,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730786237,1.17784159,844.17,843.5,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730786540,0.88894304,844.34,843.52,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730786742,1.17784137,844.33,843.52,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730786934,1.17784137,844.32,843.52,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730787136,1.17784137,844.31,843.52,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730787339,1.17784137,844.3,843.52,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730787540,1.17784137,844.29,843.52,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730787741,1.17784137,844.28,843.52,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730788037,1.17784137,844.27,843.52,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730788237,1.17784137,844.26,843.52,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730788439,1.17784137,844.25,843.52,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730788637,1.17784137,844.24,843.52,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730788939,1.17784137,844.23,843.52,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730789137,1.17784137,844.22,843.52,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730789340,1.17784137,844.21,843.52,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730789535,1.17784137,844.2,843.52,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730789736,1.17784137,844.19,843.52,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730789936,1.17784137,844.18,843.52,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730790136,1.17784137,844.17,843.52,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730790342,1.17784137,844.16,843.52,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730790539,0.88894304,844.33,843.52,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730790742,1.17833217,844.32,843.52,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730790943,1.17833217,844.31,843.52,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730791141,1.17833217,844.3,843.52,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730791339,1.17833217,844.29,843.53,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730791642,1.17833217,844.28,843.53,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730791842,1.17833217,844.27,843.53,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730792038,1.17833217,844.26,843.53,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730794545,2.06727521,844.26,843.47,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730794844,1.17833217,844.25,843.47,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730795243,0.88894304,844.21,843.42,13.59487919]
["bitfinex-derivatives","BNBF0:USTF0",1766730795440,2.06727521,844.2,843.42,13.59487919]
["bitfinex-derivatives","BNBF0:USTF0",1766730795645,0.88894304,844.18,843.39,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730795842,1.17833217,844.17,843.39,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730796344,1.17833217,844.17,843.38,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730796640,1.17833217,844.16,843.38,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730796839,1.17833217,844.15,843.38,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730797042,1.17833217,844.14,843.38,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730797241,1.17833217,844.13,843.38,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730797445,1.17833217,844.12,843.38,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730797640,1.17833217,844.11,843.38,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730797843,1.17833217,844.1,843.38,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730798047,1.17833217,844.09,843.38,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730798346,1.17833217,844.08,843.37,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730798547,1.17833217,844.07,843.37,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730798743,1.17833217,844.06,843.37,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730798947,1.17833217,844.05,843.37,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730799248,1.17833217,844.04,843.37,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730799448,1.17833217,844.03,843.37,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730799750,0.88894304,844.2,843.37,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730799949,10.06700354,844.19,843.37,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730800250,1.17802903,844.18,843.36,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730800549,1.17802903,844.17,843.36,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730800749,1.17802903,844.16,843.36,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730800948,1.17802903,844.15,843.36,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730801147,1.17802903,844.14,843.36,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730801346,1.17802903,844.13,843.36,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730801544,1.17802903,844.12,843.36,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730801749,1.17802903,844.11,843.36,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730801948,1.17802903,844.1,843.36,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730802151,1.17802903,844.09,843.36,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730802353,1.17802903,844.08,843.36,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730802553,1.17802903,844.07,843.36,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730802753,1.17802903,844.06,843.36,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730802953,1.17802903,844.05,843.36,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730803149,1.17802903,844.04,843.35,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730803349,1.132,844.1,843.35,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730803553,1.17751749,844.09,843.35,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730803754,1.17751749,844.08,843.35,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730804053,1.17751749,844.07,843.35,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730804249,1.17751749,844.06,843.35,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730804452,1.17751749,844.05,843.35,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730804653,1.132,844.1,843.35,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730804953,1.1774329,844.09,843.35,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730805249,1.1774329,844.08,843.35,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730805551,1.132,844.1,843.35,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730805552,1.1774329,844.07,843.35,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730805749,1.1774329,844.06,843.35,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730806049,1.1774329,844.05,843.35,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730806254,1.132,844.1,843.35,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730806452,1.17730089,844.09,843.35,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730806654,1.17730089,844.08,843.35,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730806855,1.17730089,844.07,843.35,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730807052,1.17730089,844.06,843.35,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730807256,1.17730089,844.05,843.35,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730807456,1.132,844.1,843.35,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730807654,1.1772524,844.09,843.35,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730807854,1.1772524,844.08,843.35,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730808153,1.1772524,844.07,843.33,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730808355,1.1772524,844.06,843.33,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730808554,1.1772524,844.05,843.33,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730808758,1.1772524,844.04,843.33,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730808961,1.132,844.1,843.33,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730809159,1.1772068,844.09,843.33,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730809357,1.1772068,844.08,843.33,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730809557,1.1772068,844.07,843.33,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730809755,1.1772068,844.06,843.33,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730809959,1.1772068,844.05,843.33,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730810157,1.1772068,844.04,843.33,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730810360,1.132,844.1,843.33,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730810659,1.17710058,844.09,843.33,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730810959,1.17710058,844.08,843.33,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730811156,1.17710058,844.07,843.33,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730811356,1.17710058,844.06,843.33,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730811555,1.17710058,844.05,843.33,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730811757,1.132,844.1,843.33,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730811956,1.17704736,844.09,843.33,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730812156,1.17704736,844.08,843.33,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730812360,1.17704736,844.07,843.33,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730812561,1.17704736,844.06,843.33,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730812760,1.17704736,844.05,843.33,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730812960,1.132,844.1,843.33,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730813162,1.17700218,844.09,843.33,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730813362,1.17700218,844.08,843.32,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730813558,1.17700218,844.07,843.32,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730813762,1.17700218,844.06,843.32,0.88012021]
["bitfinex-derivatives","BNBF0:USTF0",1766730813963,1.17700218,844.05,843.32,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730814162,1.132,844.1,843.32,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730814362,1.1769442,844.09,843.32,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730814662,1.1769442,844.08,843.32,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730814961,1.1769442,844.07,843.32,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730815162,1.1769442,844.06,843.32,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730815362,1.1769442,844.05,843.32,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730815561,1.132,844.1,843.32,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730815760,1.17691516,844.09,843.32,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730815959,1.17691516,844.08,843.32,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730816162,0.20622955,843.9,843.21,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730817161,0.20622955,843.9,843.2,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730819271,0.20622955,843.9,843.19,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730821068,0.20622955,843.9,843.2,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730821267,1.161,843.89,843.2,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730824173,1.161,843.89,843.19,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730824469,1.161,843.89,843.2,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730825174,1.161,843.89,843.19,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730830178,1.161,843.89,843.33,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730830878,1.161,843.89,843.39,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730831175,1.161,843.89,843.24,1.15951169]
["bitfinex-derivatives","BNBF0:USTF0",1766730831176,1.161,843.89,843.4,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730833377,1.161,843.89,843.42,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730833582,1.161,843.89,843.48,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730834377,1.161,843.89,843.5,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730837280,1.161,843.89,843.49,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730841286,1.161,843.89,843.48,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730843283,1.161,843.89,843.47,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730846187,1.161,843.89,843.46,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730849091,1.161,843.89,843.44,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730852189,1.161,843.89,843.43,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730857398,1.161,843.89,843.44,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730862208,1.161,843.89,843.45,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730864410,1.161,843.89,843.46,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730866309,1.161,843.89,843.47,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730867210,1.161,843.89,843.48,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730869212,1.161,843.89,843.49,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730870211,1.161,843.89,843.5,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730871213,1.161,843.89,843.51,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730872112,1.161,843.89,843.53,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730873212,1.161,843.89,843.54,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730874115,1.161,843.89,843.55,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730874317,1.161,843.89,843.57,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730875217,1.161,843.89,843.58,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730876314,1.161,843.89,843.59,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730877321,1.161,843.89,843.6,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730878220,1.161,843.89,843.61,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730878520,0.20619901,844.2,843.61,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730878820,1.18136978,844.19,843.61,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730879018,1.18136978,844.18,843.61,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730879220,1.18136978,844.17,843.61,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730879417,0.20619901,844.2,843.61,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730879717,1.1807795,844.19,843.61,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730879920,1.1807795,844.18,843.61,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730880217,1.1807795,844.17,843.61,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730880422,0.20619901,844.2,843.61,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730880621,1.18077953,844.19,843.61,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730880920,1.18077953,844.18,843.61,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730881118,1.18077953,844.17,843.61,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730881321,0.20619901,844.2,843.61,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730881517,1.18077958,844.19,843.61,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730881820,1.18077958,844.18,843.61,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730882017,1.18077958,844.17,843.61,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730882217,1.034,844.18,843.61,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730882423,1.18077963,844.17,843.61,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730882620,1.034,844.18,843.61,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730882822,1.18077963,844.17,843.61,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730883118,1.034,844.18,843.61,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730883422,1.18077779,844.17,843.61,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730883620,1.034,844.18,843.61,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730883820,1.18077968,844.17,843.61,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730884119,1.034,844.18,843.61,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730884322,1.18077785,844.17,843.61,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730884621,1.034,844.18,843.61,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730884822,1.18077981,844.17,843.61,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730885024,1.034,844.18,843.61,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730885323,1.18077981,844.17,843.61,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730885525,1.034,844.18,843.61,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730885725,1.18078165,844.17,843.61,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730885927,1.034,844.18,843.61,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730886226,1.18078165,844.17,843.61,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730886423,1.034,844.18,843.61,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730886628,1.18078171,844.17,843.61,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730886928,1.034,844.18,843.61,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730887128,1.18078171,844.17,843.61,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730887329,1.034,844.18,843.61,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730887529,1.18078176,844.17,843.61,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730887829,1.034,844.18,843.61,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730888026,1.18078176,844.17,843.61,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730888230,1.034,844.18,843.61,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730888526,1.18078181,844.17,843.58,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730888726,1.18078181,844.16,843.58,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730889031,1.18078181,844.15,843.52,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730889330,1.18078181,844.14,843.51,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730889629,1.18078181,844.13,843.51,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730889826,1.18078181,844.12,843.51,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730890031,1.18078181,844.11,843.51,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730890230,1.18078181,844.1,843.5,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730890427,1.18078181,844.09,843.5,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730890726,1.034,844.18,843.5,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730890927,1.18025187,844.17,843.5,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730891127,1.18025187,844.16,843.5,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730891429,1.18025187,844.15,843.5,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730891630,1.18025187,844.14,843.5,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730891827,1.18025187,844.13,843.5,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730892027,1.18025187,844.12,843.5,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730892226,1.18025187,844.12,843.34,1.15951169]
["bitfinex-derivatives","BNBF0:USTF0",1766730892227,1.18025187,844.11,843.49,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730892427,1.18025187,844.1,843.49,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730892727,1.034,844.18,843.49,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730893026,1.17995856,844.17,843.49,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730893232,1.17995856,844.16,843.49,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730893431,1.17995856,844.15,843.49,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730893630,1.17995856,844.14,843.49,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730893931,1.17995856,844.13,843.49,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730894131,1.17995856,844.12,843.49,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730894328,1.17995856,844.11,843.49,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730894529,1.034,844.18,843.49,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730894727,1.1797481,844.17,843.49,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730894932,1.1797481,844.16,843.49,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730895129,1.1797481,844.15,843.48,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730895332,1.1797481,844.14,843.48,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730895532,1.1797481,844.13,843.48,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730895730,1.1797481,844.12,843.48,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730895930,1.1797481,844.11,843.48,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730896133,1.034,844.18,843.48,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730896335,1.17965987,844.17,843.48,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730896530,1.17965987,844.16,843.48,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730896732,1.17965987,844.15,843.48,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730896932,1.17965987,844.14,843.48,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730897130,1.17965987,844.13,843.48,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730897333,1.17965987,844.12,843.48,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730897532,1.17965987,844.11,843.48,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730897731,1.034,844.18,843.48,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730897934,1.1795093,844.17,843.48,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730898137,1.1795093,844.16,843.48,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730898337,1.1795093,844.15,843.48,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730898638,1.1795093,844.14,843.48,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730898837,1.1795093,844.13,843.48,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730899036,1.1795093,844.12,843.48,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730899237,1.034,844.18,843.48,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730899532,1.17938545,844.17,843.48,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730899737,1.17938545,844.16,843.48,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730899936,1.17938545,844.15,843.48,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730900136,1.17938545,844.14,843.47,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730900339,1.17938545,844.13,843.47,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730900537,1.17938545,844.12,843.47,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730900836,1.034,844.18,843.47,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730901037,1.1793676,844.17,843.47,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730901239,1.1793676,844.16,843.47,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730901440,1.1793676,844.15,843.47,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730901639,1.1793676,844.14,843.47,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730901840,1.1793676,844.13,843.47,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730902040,1.1793676,844.12,843.47,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730902241,1.034,844.18,843.47,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730902542,1.17927119,844.17,843.47,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730902743,1.17927119,844.16,843.47,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730903040,1.17927119,844.15,843.47,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730903238,1.17927119,844.14,843.47,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730903544,1.17927119,844.13,843.47,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730903743,1.17927119,844.12,843.47,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730903943,1.034,844.18,843.47,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730904145,1.17923378,844.17,843.47,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730904346,1.17923378,844.16,843.47,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730904643,1.17923378,844.15,843.47,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730904942,1.17923378,844.14,843.47,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730905142,9.91845614,844.13,843.47,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730905341,1.17918031,844.12,843.46,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730905542,8.73922236,844.13,843.46,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730905742,1.17918045,844.12,843.46,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730905944,8.73922236,844.13,843.46,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730906142,1.17918045,844.12,843.46,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730906342,8.73922236,844.13,843.46,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730906645,1.1791483,844.12,843.46,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730906843,8.73922236,844.13,843.46,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730907042,1.1791483,844.12,843.46,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730907242,8.73922236,844.13,843.46,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730907444,1.17912132,844.12,843.46,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730907644,8.73922236,844.13,843.46,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730907843,1.17912132,844.12,843.46,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730908047,8.73922236,844.13,843.46,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730908248,1.17912132,844.12,843.46,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730908442,8.73922236,844.13,843.46,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730908644,1.17909943,844.12,843.46,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730908848,1.034,844.18,843.46,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730909148,1.17909943,844.17,843.46,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730909445,1.17909943,844.16,843.46,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730909649,1.17909943,844.15,843.46,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730909847,1.17909943,844.14,843.46,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730910148,1.17909943,844.13,843.46,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730910344,1.17909943,844.12,843.46,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730910547,1.034,844.18,843.46,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730910749,1.17901967,844.17,843.46,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730911046,1.034,844.18,843.46,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730911047,1.17901967,844.16,843.46,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730911250,1.17901967,844.15,843.46,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730911447,1.17901967,844.14,843.46,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730911652,1.17901967,844.13,843.46,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730911851,1.17901967,844.12,843.46,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730912051,1.034,844.18,843.46,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730912253,1.17901211,844.17,843.46,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730912452,1.17901211,844.16,843.46,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730912652,1.17901211,844.15,843.46,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730912952,1.17901211,844.14,843.46,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730913252,1.17901211,844.13,843.46,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730913447,1.17901211,844.12,843.46,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730913650,1.034,844.18,843.46,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730913849,1.17901091,844.17,843.46,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730914049,1.17901091,844.16,843.46,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730914249,1.17901091,844.15,843.46,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730914449,1.17901091,844.14,843.46,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730914749,1.17901091,844.13,843.46,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730914955,9.92582716,844.12,843.46,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730915150,8.74681625,844.12,843.46,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730917548,8.74681625,844.12,843.45,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730919450,1.1791175,844.11,843.38,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730919655,1.1791175,844.1,843.38,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730919854,1.1791175,844.09,843.38,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730920053,1.1791175,844.08,843.38,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730920252,1.1791175,844.07,843.37,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730920453,1.1791175,844.06,843.37,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730920755,1.1791175,844.05,843.37,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730920951,1.1791175,844.04,843.37,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730921256,1.17903883,844.03,843.36,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730921452,1.034,844.18,843.36,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730921755,1.17903883,844.17,843.36,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730921952,1.17903883,844.16,843.36,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730922157,1.17903883,844.15,843.36,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730922351,1.17903883,844.14,843.36,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730922555,1.17903883,844.13,843.36,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730922753,1.17903883,844.12,843.36,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730922955,1.17903883,844.11,843.36,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730923155,1.17903883,844.1,843.35,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730923358,1.17903883,844.09,843.35,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730923654,1.17903883,844.08,843.35,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730923859,1.17903883,844.07,843.35,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730924160,1.17903883,844.06,843.35,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730924358,1.17903883,844.05,843.35,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730924658,1.17903883,844.04,843.35,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730924857,1.034,844.18,843.35,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730925058,1.17886933,844.17,843.35,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730925258,1.17886933,844.16,843.35,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730925460,1.17886933,844.15,843.35,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730925755,1.17886933,844.14,843.35,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730926060,1.17886933,844.13,843.35,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730926260,1.17886933,844.12,843.35,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730926460,1.17886933,844.11,843.35,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730926761,1.17886933,844.1,843.35,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730926959,1.17886933,844.09,843.35,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730927156,1.17886933,844.08,843.35,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730927357,1.17886933,844.07,843.35,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730927561,1.17886933,844.06,843.35,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730927857,1.17886933,844.05,843.35,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730928161,1.17886933,844.04,843.35,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730928361,8.73041989,844.15,843.35,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730928661,1.17886754,844.14,843.35,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730928862,1.17886754,844.13,843.35,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730929058,1.17886754,844.12,843.35,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730929257,1.17886754,844.11,843.35,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730929558,1.17886754,844.1,843.35,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730931162,1.17886754,844.1,843.36,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730944071,1.17886754,844.1,843.21,1.15951169]
["bitfinex-derivatives","BNBF0:USTF0",1766730944072,1.17886754,844.1,843.39,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730944376,0.903,844.11,843.47,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730945172,0.903,844.11,843.46,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730958986,0.903,844.11,843.47,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730962587,0.20619901,844.2,843.47,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730962882,1.17873848,844.19,843.47,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730963187,1.17873848,844.18,843.47,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730963385,1.17873848,844.17,843.47,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730963582,1.17873848,844.16,843.47,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730963785,0.20619901,844.2,843.47,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730963984,1.17870955,844.19,843.47,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730964187,1.17870955,844.18,843.47,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730964483,1.17870955,844.17,843.47,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730964688,0.20619901,844.2,843.47,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730964689,1.17870955,844.16,843.47,0.88109987]
["bitfinex-derivatives","BNBF0:USTF0",1766730964989,0.20619901,844.2,843.31,1.15951169]
["bitfinex-derivatives","BNBF0:USTF0",1766730965287,8.97305174,844.16,843.47,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766730966089,8.97305174,844.16,843.46,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766730966688,0.908,844.15,843.46,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766730970592,0.908,844.15,843.45,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766730973192,0.908,844.15,843.46,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766730975293,1.17862278,844.14,843.46,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766730975593,0.908,844.15,843.46,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766730975797,1.17864068,844.14,843.46,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766730975994,0.908,844.15,843.46,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766730976199,1.17864068,844.14,843.46,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766730976394,0.908,844.15,843.46,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766730976598,1.17869509,844.14,843.46,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766730976799,0.908,844.15,843.46,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766730976998,1.17869509,844.14,843.46,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766730977200,0.908,844.15,843.46,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766730977499,1.17873742,844.14,843.46,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766730977698,0.908,844.15,843.46,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766730977896,1.17875618,844.14,843.46,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766730978100,0.908,844.15,843.46,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766730978299,1.17875618,844.14,843.46,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766730978500,0.908,844.15,843.46,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766730978803,1.17882456,844.14,843.46,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766730979101,0.908,844.15,843.47,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766730979299,1.17882456,844.14,843.47,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766730979502,0.908,844.15,843.47,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766730979703,1.17890101,844.14,843.47,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766730979904,0.908,844.15,843.47,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766730980101,1.17890101,844.14,843.47,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766730980305,1.17896775,844.13,843.47,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766730980503,0.908,844.15,843.47,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766730980702,1.17898651,844.14,843.47,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766730981010,1.17898651,844.13,843.47,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766730981201,0.908,844.15,843.47,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766730981400,1.17906403,844.14,843.47,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766730981605,10.23705963,844.13,843.47,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766730981803,9.0579956,844.13,843.47,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766730983103,9.0579956,844.13,843.48,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766730983303,1.17929645,844.12,843.48,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766730983502,9.0579956,844.13,843.48,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766730983703,1.17931333,844.12,843.48,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766730983903,9.0579956,844.13,843.48,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766730984103,1.17931333,844.12,843.48,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766730984303,9.0579956,844.13,843.48,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766730984507,1.17945488,844.12,843.48,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766730984707,9.0579956,844.13,843.48,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766730984908,1.17945482,844.12,843.48,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766730985105,0.908,844.15,843.48,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766730985304,1.17945482,844.14,843.49,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766730985506,1.17945482,844.13,843.49,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766730985704,1.17945482,844.12,843.49,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766730986005,1.17945482,844.11,843.49,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766730986206,0.908,844.15,843.49,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766730986409,1.17981394,844.14,843.49,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766730986610,1.17981394,844.13,843.49,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766730986905,1.17981394,844.12,843.49,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766730987110,1.17981394,844.11,843.5,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766730987310,1.17981394,844.1,843.5,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766730987507,0.908,844.15,843.5,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766730987710,1.18009812,844.14,843.5,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766730987910,1.18009812,844.13,843.5,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766730988110,1.18009812,844.12,843.5,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766730988410,1.18009812,844.11,843.5,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766730988612,1.18009812,844.1,843.5,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766730988810,1.18009812,844.09,843.5,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766730989014,0.908,844.15,843.5,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766730989211,1.1806153,844.14,843.52,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766730989413,1.1806153,844.13,843.52,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766730989714,1.38680148,844.12,843.52,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766730989911,1.1806153,844.11,843.52,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766730990113,1.1806153,844.1,843.52,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766730990413,1.1806153,844.09,843.52,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766730990616,0.20618618,844.12,843.52,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766730990816,1.18061526,844.11,843.51,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766730991018,1.18061526,844.1,843.51,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766730991316,1.18061526,844.09,843.51,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766730991515,9.93470165,844.08,843.51,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766730991719,8.75408639,844.08,843.51,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766730993714,8.75408639,844.08,843.5,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766730994015,1.18061137,844.07,843.5,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766730994214,1.18061137,844.06,843.5,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766730994518,1.18061137,844.05,843.48,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766730994719,8.75408639,844.08,843.48,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766730994918,1.18058391,844.07,843.48,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766730995119,1.18058391,844.06,843.48,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766730995320,1.18058391,844.05,843.48,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766730995621,0.20618618,844.12,843.48,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766730995816,1.18049103,844.11,843.48,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766730996019,1.18049103,844.1,843.48,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766730996217,1.18049103,844.09,843.48,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766730996516,1.18049103,844.08,843.48,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766730996720,1.18049103,844.07,843.48,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766730996915,1.18049103,844.06,843.48,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766730997115,1.18049103,844.05,843.47,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766730997319,0.20618618,844.12,843.47,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766730997517,1.18036015,844.11,843.47,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766730997719,1.18036015,844.1,843.47,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766730997917,1.18036015,844.09,843.47,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766730998116,1.18036015,844.08,843.47,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766730998317,1.18036015,844.07,843.47,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766730998521,1.18036015,844.06,843.47,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766730998717,0.20618618,844.12,843.47,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766730998921,1.18030939,844.11,843.47,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766730999128,1.18030939,844.1,843.47,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766730999420,1.18030939,844.09,843.47,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766730999620,1.18030939,844.08,843.47,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766730999825,1.18030939,844.07,843.47,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731000123,1.18030939,844.06,843.47,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731000423,0.20618618,844.12,843.47,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731000617,1.18017501,844.11,843.47,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731000823,1.18017501,844.1,843.47,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731001024,1.18017501,844.09,843.47,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731001224,1.18017501,844.08,843.47,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731001425,1.18017501,844.07,843.47,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731001623,1.18017501,844.06,843.47,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731001827,0.20618618,844.12,843.47,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731002123,1.1801398,844.11,843.47,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731002326,1.1801398,844.1,843.47,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731002526,1.1801398,844.09,843.47,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731002727,1.1801398,844.08,843.47,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731002927,1.1801398,844.07,843.47,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731003128,1.1801398,844.06,843.47,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731003328,0.20618618,844.12,843.47,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731003528,1.18007971,844.11,843.47,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731003727,1.18007971,844.1,843.47,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731003923,1.18007971,844.09,843.47,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731004129,1.18007971,844.08,843.47,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731004328,1.18007971,844.07,843.47,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731004528,1.18007971,844.06,843.47,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731004727,0.20618618,844.12,843.47,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731005028,1.18006218,844.11,843.47,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731005225,1.18006218,844.1,843.47,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731005429,1.18006218,844.09,843.47,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731005727,1.18006218,844.08,843.47,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731005926,10.02713389,844.07,843.47,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731006129,1.18006218,844.06,843.47,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731006327,8.84707171,844.07,843.47,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731006525,1.18003471,844.06,843.47,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731006729,1.18008564,844.05,843.41,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731006927,1.18008564,844.04,843.41,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731007126,1.18008564,844.03,843.41,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731007325,1.18008564,844.02,843.41,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731007530,1.18008564,844.01,843.39,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731007729,1.18008564,844.0,843.39,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731007933,8.84707171,844.07,843.39,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731008133,1.17995237,844.06,843.39,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731008432,1.17995237,844.05,843.39,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731008634,1.17995237,844.04,843.39,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731008828,1.17995237,844.03,843.39,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731009128,1.17995237,844.02,843.38,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731009334,1.17995237,844.01,843.38,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731009529,0.20618618,844.12,843.38,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731009730,1.17964469,844.11,843.38,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731009930,1.17964469,844.1,843.38,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731010135,0.20618618,844.12,843.38,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731010136,1.17964469,844.09,843.38,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731010333,1.17964469,844.08,843.38,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731010532,1.17964469,844.07,843.38,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731010833,1.17964469,844.06,843.38,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731011030,1.17964469,844.05,843.38,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731011235,1.17964469,844.04,843.38,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731011431,1.17964469,844.03,843.38,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731011636,1.17964469,844.02,843.38,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731011837,1.17964469,844.01,843.38,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731012036,0.20618618,844.12,843.38,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731012237,1.17943448,844.11,843.37,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731012532,1.17943448,844.1,843.37,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731012736,1.17943448,844.09,843.37,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731012936,0.20618618,844.12,843.37,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731012937,1.17943448,844.08,843.37,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731013138,1.17943448,844.07,843.37,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731013332,1.17943448,844.06,843.37,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731013532,1.17943448,844.05,843.37,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731013735,1.17943448,844.04,843.37,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731014039,1.17943448,844.03,843.37,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731014233,1.17943448,844.02,843.37,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731014437,8.95947747,844.03,843.37,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731014738,1.17922412,844.02,843.37,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731014935,8.95947747,844.03,843.37,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731015132,1.17922412,844.02,843.37,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731015333,8.95947747,844.03,843.37,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731015632,1.17917477,844.02,843.37,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731015932,8.95947747,844.03,843.37,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731016133,1.17917477,844.02,843.37,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731016333,8.95947747,844.03,843.37,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731016533,1.17912279,844.02,843.37,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731016733,8.95947747,844.03,843.37,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731016935,1.17912279,844.02,843.37,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731017137,8.95947747,844.03,843.37,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731017337,1.17912279,844.02,843.37,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731017535,8.95947747,844.03,843.37,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731017735,10.11159364,844.02,843.37,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731017936,8.93251557,844.02,843.37,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731018137,8.93251557,844.02,843.36,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731020942,0.20618618,844.12,843.36,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731021143,1.17900622,844.11,843.36,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731021340,1.17900622,844.1,843.36,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731021639,1.17900622,844.09,843.36,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731021842,1.17900622,844.08,843.36,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731022039,1.17900622,844.07,843.36,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731022343,1.17900622,844.06,843.36,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731022541,1.17900622,844.05,843.36,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731022737,1.17900622,844.04,843.36,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731022943,1.17900622,844.03,843.36,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731023142,0.20618618,844.12,843.36,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731023339,1.17896447,844.11,843.36,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731023539,1.17896447,844.1,843.36,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731023742,1.17896447,844.09,843.36,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731023940,1.17896447,844.08,843.36,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731024141,1.17896447,844.07,843.36,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731024441,10.21317643,844.06,843.36,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731024640,1.17896447,844.05,843.36,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731024843,1.17896447,844.04,843.36,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731025142,1.17896447,844.03,843.36,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731025341,9.03421196,844.06,843.36,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731025540,1.17894543,844.05,843.36,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731025739,1.17894543,844.04,843.36,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731025944,1.17894543,844.03,843.36,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731026243,9.03421196,844.06,843.36,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731026444,1.17895043,844.05,843.36,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731026644,1.17895043,844.04,843.36,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731026842,1.17895043,844.03,843.36,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731027046,9.03421196,844.06,843.36,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731027340,1.17895038,844.05,843.36,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731027545,1.17895038,844.04,843.36,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731027745,1.17895038,844.03,843.36,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731027939,0.20618618,844.12,843.36,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731028144,1.17896108,844.11,843.36,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731028342,1.17896108,844.1,843.36,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731028643,1.17896108,844.09,843.36,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731028846,1.17896108,844.08,843.36,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731029045,1.17896108,844.07,843.36,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731029242,1.17896108,844.06,843.36,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731029545,1.17896108,844.05,843.36,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731029845,1.17896108,844.04,843.36,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731030045,1.17896108,844.03,843.36,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731030245,0.925,844.11,843.36,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731030446,1.1785739,844.1,843.36,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731030745,1.1785739,844.09,843.36,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731030945,1.1785739,844.08,843.36,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731031241,1.1785739,844.07,843.37,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731031445,1.1785739,844.06,843.37,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731031743,1.1785739,844.05,843.37,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731031941,0.925,844.11,843.37,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731032140,1.178609,844.1,843.37,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731032344,1.178609,844.09,843.37,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731032544,1.178609,844.08,843.37,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731032744,0.925,844.11,843.37,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731032942,1.17865094,844.1,843.37,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731033141,1.17865094,844.09,843.37,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731033345,1.17865094,844.08,843.37,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731033545,1.17865094,844.07,843.37,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731033746,1.17865094,844.06,843.37,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731034044,1.17865094,844.05,843.37,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731034245,1.17865094,844.04,843.37,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731034444,1.17865094,844.03,843.37,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731034746,1.17865094,844.02,843.37,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731035041,0.925,844.11,843.37,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731035242,1.17875748,844.1,843.37,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731035443,1.17875748,844.09,843.37,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731035746,1.17875748,844.08,843.37,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731036042,10.1338372,844.07,843.37,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731036248,1.17875748,844.06,843.37,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731037149,1.17875748,844.06,843.38,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731040445,1.17875748,844.05,843.38,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731040644,1.17875748,844.04,843.38,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731040848,1.17875748,844.03,843.38,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731041046,1.17875748,844.02,843.38,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731041244,1.17875748,844.01,843.38,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731041449,0.925,844.11,843.38,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731041746,1.17917313,844.1,843.38,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731041945,1.17917313,844.09,843.38,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731042148,1.17917313,844.08,843.38,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731042349,1.17917313,844.07,843.38,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731042550,1.17917313,844.06,843.38,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731042750,1.17917313,844.05,843.38,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731042949,0.925,844.11,843.38,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731042950,1.17917313,844.04,843.38,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731043150,0.925,844.11,843.39,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731043151,1.17917313,844.03,843.39,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731043355,1.17917313,844.02,843.39,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731043549,1.17917313,844.01,843.39,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731043851,0.925,844.11,843.39,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731044051,1.17927258,844.1,843.39,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731044253,1.17927258,844.09,843.39,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731044452,1.17927258,844.08,843.39,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731044654,1.17927258,844.07,843.39,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731044853,1.17927258,844.06,843.39,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731045049,1.17933204,844.05,843.39,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731045254,1.17933204,844.04,843.39,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731045452,1.17933204,844.03,843.39,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731045654,1.17933204,844.02,843.39,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731045851,1.17933204,844.01,843.39,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731046053,1.17933204,844.0,843.39,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731046251,0.925,844.11,843.39,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731046452,1.17947645,844.1,843.39,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731046652,1.17947645,844.09,843.39,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731046856,1.17947645,844.08,843.39,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731047151,1.17947645,844.07,843.39,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731047356,1.17947645,844.06,843.39,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731047556,1.17947645,844.05,843.39,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731047758,1.17947645,844.04,843.39,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731048053,1.17947645,844.03,843.4,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731048257,1.17947645,844.02,843.4,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731048457,1.17947645,844.01,843.4,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731048658,1.17947645,844.0,843.4,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731048858,1.17947645,843.99,843.4,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731049053,0.925,844.11,843.4,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731049258,1.1796711,844.1,843.4,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731049556,1.1796711,844.09,843.4,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731049854,1.1796711,844.08,843.4,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731050054,9.93730365,844.07,843.41,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731050256,1.1796711,844.06,843.41,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731051158,1.1796711,844.06,843.42,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731053854,0.925,844.11,843.42,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731053855,1.1796711,844.05,843.42,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731054159,1.1796711,844.04,843.42,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731054357,1.1796711,844.03,843.42,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731054660,1.1796711,844.02,843.42,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731054860,1.1796711,844.01,843.42,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731055061,1.1796711,844.0,843.42,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731055261,1.1796711,843.99,843.42,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731055558,1.1796711,843.98,843.42,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731055758,1.1796711,843.97,843.42,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731055958,0.20618618,844.12,843.44,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731056160,1.18041947,844.11,843.44,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731056358,1.18041947,844.1,843.43,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731056557,1.18041947,844.09,843.43,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731056757,1.18041947,844.08,843.43,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731057057,1.18041947,844.07,843.43,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731057258,1.18041947,844.06,843.43,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731057459,1.18041947,844.05,843.43,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731057658,1.18041947,844.04,843.43,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731057859,1.18041947,844.03,843.43,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731058065,1.18041947,844.02,843.43,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731058264,1.18041947,844.01,843.43,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731058564,1.18041947,844.0,843.43,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731058764,1.18041947,843.99,843.43,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731058962,0.992,844.0,843.43,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731059161,1.18024744,843.99,843.43,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731059365,0.992,844.0,843.43,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731059565,1.18061121,843.99,843.43,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731059766,0.992,844.0,843.43,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731059967,1.18061121,843.99,843.43,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731060165,0.992,844.0,843.43,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731060463,0.992,844.0,843.45,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731064372,0.992,844.0,843.44,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731066475,0.992,844.0,843.43,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731067773,0.992,844.0,843.42,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731071674,0.992,844.0,843.43,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731072178,0.992,844.0,843.44,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731072379,0.992,844.0,843.47,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731072776,0.992,844.0,843.43,12.74641087]
["bitfinex-derivatives","BNBF0:USTF0",1766731072777,0.992,844.0,843.5,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731072976,0.992,844.0,843.51,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731074384,0.992,844.0,843.5,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731076282,0.992,844.0,843.49,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731077985,0.992,844.0,843.5,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731078286,0.992,844.0,843.49,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731079088,0.992,844.0,843.52,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731080801,0.20618618,844.12,843.52,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731081286,0.20618618,844.12,843.51,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731084090,1.297,844.11,843.51,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731085489,10.05202261,844.11,843.51,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731086289,10.05202261,844.11,843.5,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731089189,1.297,844.11,843.5,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731091292,1.297,844.11,843.49,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731097300,1.297,844.11,843.5,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731097499,1.297,844.11,843.5,13.58088924]
["bitfinex-derivatives","BNBF0:USTF0",1766731101404,1.297,844.11,843.51,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731104200,1.297,844.11,843.52,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731104401,1.297,844.11,843.56,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731104607,1.297,844.11,843.62,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731104806,1.297,844.11,843.62,13.75990671]
["bitfinex-derivatives","BNBF0:USTF0",1766731107307,1.297,844.11,843.62,12.88004491]
["bitfinex-derivatives","BNBF0:USTF0",1766731109009,1.297,844.11,843.61,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731109914,1.297,844.11,843.68,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731110112,1.297,844.11,843.68,13.8240858]
["bitfinex-derivatives","BNBF0:USTF0",1766731111314,1.297,844.11,843.68,12.944224]
["bitfinex-derivatives","BNBF0:USTF0",1766731113616,1.297,844.11,843.67,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731116512,1.297,844.11,843.65,0.8798618]
["bitfinex-derivatives","BNBF0:USTF0",1766731118817,1.297,844.11,843.5,1.15951169]
["bitfinex-derivatives","BNBF0:USTF0",1766731119020,1.297,844.11,843.65,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731119315,1.297,844.11,843.65,13.60437619]
["bitfinex-derivatives","BNBF0:USTF0",1766731121720,1.297,844.11,843.65,12.72464606]
["bitfinex-derivatives","BNBF0:USTF0",1766731123418,1.297,844.11,843.5,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731124320,1.297,844.11,843.51,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731127022,1.297,844.11,843.48,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731127819,1.297,844.11,843.46,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731130626,1.297,844.11,843.49,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731131427,1.297,844.11,843.49,13.73960328]
["bitfinex-derivatives","BNBF0:USTF0",1766731136434,1.297,844.11,843.49,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731137234,0.2061648,844.31,843.49,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731137435,1.17690068,844.3,843.49,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731137630,1.17690068,844.29,843.49,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731137835,1.17690068,844.28,843.49,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731138135,1.17690068,844.27,843.49,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731138335,1.17690068,844.26,843.49,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731138534,1.17690068,844.25,843.49,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731138735,1.17690068,844.24,843.49,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731139030,0.2061648,844.31,843.49,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731139233,1.17690609,844.3,843.49,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731139432,1.17690609,844.29,843.49,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731139733,1.17690609,844.28,843.49,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731139931,1.17690609,844.27,843.49,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731140136,1.17690609,844.26,843.49,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731140436,2.36590609,844.25,843.49,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731140636,1.17690609,844.24,843.49,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731140837,10.15597065,844.25,843.49,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731141037,1.17689929,844.24,843.49,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731141338,10.15597065,844.25,843.49,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731141537,1.17690548,844.24,843.49,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731141735,10.15597065,844.25,843.49,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731141933,1.17690595,844.24,843.49,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731142137,10.15597065,844.25,843.49,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731142434,1.17692359,844.24,843.49,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731142633,10.15597065,844.25,843.49,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731142833,1.17691138,844.24,843.49,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731143037,1.17691138,844.23,843.49,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731143233,1.17693766,844.22,843.46,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731143434,1.17693766,844.21,843.46,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731143734,10.15597065,844.25,843.46,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731143933,1.17691798,844.24,843.46,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731144238,1.17691798,844.23,843.46,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731144434,1.17691798,844.22,843.46,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731144637,1.17691798,844.21,843.46,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731144936,1.189,844.25,843.46,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731145139,1.17689806,844.24,843.46,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731145334,1.17689806,844.23,843.46,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731145536,1.17689806,844.22,843.46,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731145736,1.17689806,844.21,843.46,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731145937,1.189,844.25,843.46,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731146140,1.17687854,844.24,843.46,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731146340,1.17687854,844.23,843.46,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731146541,1.17687854,844.22,843.45,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731146738,1.17687854,844.21,843.45,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731146942,1.17687854,844.2,843.45,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731147139,1.17687854,844.19,843.44,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731147344,1.189,844.25,843.44,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731147544,1.17683735,844.24,843.44,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731147745,1.17683735,844.23,843.44,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731147943,1.17683735,844.22,843.44,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731148244,1.17683735,844.21,843.44,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731148444,1.17683735,844.2,843.44,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731148645,1.189,844.25,843.44,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731148840,1.17680133,844.24,843.44,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731149044,1.17680133,844.23,843.44,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731149241,1.17680133,844.22,843.44,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731149441,1.17680133,844.21,843.44,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731149640,1.17680133,844.2,843.44,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731149843,1.189,844.25,843.44,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731150043,1.17647079,844.24,843.44,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731150240,1.17647079,844.23,843.44,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731150445,1.17647079,844.22,843.44,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731150742,1.17647079,844.21,843.44,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731150941,1.17647079,844.2,843.44,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731151243,1.189,844.25,843.44,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731151441,1.17640427,844.24,843.44,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731151645,1.17640427,844.23,843.44,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731151845,1.17640427,844.22,843.44,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731152140,1.17640427,844.21,843.44,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731152345,1.17640427,844.2,843.44,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731152543,1.189,844.25,843.44,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731152842,1.17638056,844.24,843.44,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731153142,1.17638056,844.23,843.44,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731153346,1.17638056,844.22,843.44,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731153544,1.17638056,844.21,843.44,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731153844,1.17638056,844.2,843.44,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731154047,8.76302491,844.2,843.44,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731157350,1.17654664,844.19,843.45,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731157650,8.76302491,844.2,843.45,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731157850,1.17665275,844.19,843.45,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731158049,1.189,844.25,843.45,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731158247,1.17665275,844.24,843.45,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731158550,1.17665275,844.23,843.45,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731158752,1.17665275,844.22,843.45,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731158947,1.17665275,844.21,843.45,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731159146,1.17665275,844.2,843.45,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731159451,1.17665275,844.19,843.46,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731159648,1.17665275,844.18,843.46,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731159852,1.189,844.25,843.46,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731160151,1.17694574,844.24,843.46,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731160452,1.17694574,844.23,843.46,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731160652,1.17694574,844.22,843.46,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731160848,1.17694574,844.21,843.46,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731161047,1.17694574,844.2,843.46,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731161251,1.17694574,844.19,843.47,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731161553,1.17694574,844.18,843.47,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731161849,1.17694574,844.17,843.47,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731162153,1.189,844.25,843.47,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731162352,1.17735401,844.24,843.47,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731162553,1.17735401,844.23,843.47,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731162753,1.17735401,844.22,843.47,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731162953,1.17735401,844.21,843.47,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731163253,1.17735401,844.2,843.47,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731163453,1.17735401,844.19,843.48,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731163654,1.17735401,844.18,843.48,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731163955,1.17735401,844.17,843.48,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731164154,1.17735401,844.16,843.48,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731164353,1.17806465,844.15,843.49,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731164648,8.74420376,844.15,843.49,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731165450,1.1784267,844.14,843.5,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731165654,8.74420376,844.15,843.5,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731165851,1.1784267,844.14,843.5,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731166154,8.74420376,844.15,843.5,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731166354,1.17843589,844.14,843.51,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731166550,1.17843589,844.13,843.51,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731166855,1.17843589,844.12,843.51,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731167053,8.74420376,844.15,843.51,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731167352,1.17893623,844.14,843.52,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731167551,1.17893623,844.13,843.52,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731167854,1.17893623,844.12,843.52,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731168052,8.74420376,844.15,843.52,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731168256,1.17908443,844.14,843.52,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731168456,1.17908443,844.13,843.52,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731168656,1.17908443,844.12,843.52,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731168856,1.189,844.25,843.52,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731169054,1.17911163,844.24,843.52,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731169258,1.17911163,844.23,843.52,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731169457,1.17911163,844.22,843.52,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731169656,1.17911163,844.21,843.52,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731169857,1.17911163,844.2,843.52,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731170055,1.17911163,844.19,843.52,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731170258,1.17911163,844.18,843.53,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731170458,1.17911163,844.17,843.54,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731170755,1.17911163,844.16,843.54,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731170953,1.17911163,844.15,843.54,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731171253,1.17911163,844.14,843.54,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731171557,1.17911163,844.13,843.54,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731171758,1.189,844.25,843.54,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731171958,1.17921243,844.24,843.54,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731172159,1.17921243,844.23,843.54,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731172358,1.189,844.25,843.54,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731172359,1.17921243,844.22,843.54,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731172558,1.17921243,844.21,843.54,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731172754,1.17921243,844.2,843.54,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731172959,1.17921243,844.19,843.54,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731173153,1.17921243,844.18,843.54,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731173358,1.17921243,844.17,843.54,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731173555,1.17921243,844.16,843.54,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731173756,1.17921243,844.15,843.54,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731173961,10.07247345,844.14,843.54,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731174257,1.17921243,844.13,843.54,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731178261,1.189,844.25,843.54,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731178459,1.179297,844.24,843.54,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731178662,1.179297,844.23,843.54,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731178956,1.179297,844.22,843.54,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731179161,1.179297,844.21,843.54,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731179362,1.179297,844.2,843.54,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731179562,1.179297,844.19,843.54,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731179862,1.179297,844.18,843.58,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731180058,1.189,844.25,843.79,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731180260,1.189,844.25,843.76,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731180460,1.189,844.25,843.85,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731180959,1.189,844.25,843.92,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731181160,1.189,844.25,843.95,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731181361,1.189,844.25,843.9,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731181561,1.189,844.25,843.93,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731181864,1.189,844.25,843.98,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731182064,1.189,844.25,843.96,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731182360,1.189,844.25,843.92,0.87973013]
["bitfinex-derivatives","BNBF0:USTF0",1766731182559,1.189,844.25,843.77,1.15951169]
["bitfinex-derivatives","BNBF0:USTF0",1766731182763,1.189,844.25,843.92,0.8781424]
["bitfinex-derivatives","BNBF0:USTF0",1766731183264,1.189,844.25,843.9,0.8781424]
["bitfinex-derivatives","BNBF0:USTF0",1766731184163,1.189,844.25,843.88,0.8781424]
["bitfinex-derivatives","BNBF0:USTF0",1766731184364,1.189,844.25,843.87,0.8781424]
["bitfinex-derivatives","BNBF0:USTF0",1766731185465,1.189,844.25,843.86,0.8781424]
["bitfinex-derivatives","BNBF0:USTF0",1766731186166,1.189,844.25,843.85,0.8781424]
["bitfinex-derivatives","BNBF0:USTF0",1766731186366,1.189,844.25,843.84,0.8781424]
["bitfinex-derivatives","BNBF0:USTF0",1766731186861,1.189,844.25,843.82,0.8781424]
["bitfinex-derivatives","BNBF0:USTF0",1766731187362,1.189,844.25,843.81,0.8781424]
["bitfinex-derivatives","BNBF0:USTF0",1766731187962,1.189,844.25,843.85,0.8781424]
["bitfinex-derivatives","BNBF0:USTF0",1766731188162,1.189,844.25,843.83,0.8781424]
["bitfinex-derivatives","BNBF0:USTF0",1766731188766,1.189,844.25,843.83,13.6546768]
["bitfinex-derivatives","BNBF0:USTF0",1766731189265,1.189,844.25,843.83,12.7765344]
["bitfinex-derivatives","BNBF0:USTF0",1766731190570,0.20608483,844.69,843.83,12.7765344]
["bitfinex-derivatives","BNBF0:USTF0",1766731191970,0.20608483,844.69,843.81,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731192168,0.20608483,844.69,843.8,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731193271,0.20608483,844.69,843.79,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731193776,1.098,844.68,843.79,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731195370,1.098,844.68,843.78,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731196671,1.098,844.68,843.73,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731199177,1.098,844.68,843.72,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731200577,1.098,844.68,843.73,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731201277,1.098,844.68,843.72,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731201483,1.098,844.68,843.73,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731201879,1.098,844.68,843.62,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731202079,1.098,844.68,843.59,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731202784,1.098,844.68,843.56,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731202980,1.16976583,844.67,843.52,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731203182,1.16976583,844.66,843.45,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731203386,1.16976583,844.65,843.45,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731203585,1.16976583,844.64,843.45,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731203786,1.16976583,844.63,843.45,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731203986,1.098,844.68,843.45,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731204283,1.16995237,844.67,843.45,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731204482,1.16995237,844.66,843.45,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731204686,1.16995237,844.65,843.45,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731204886,1.16995237,844.64,843.45,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731205086,1.16995237,844.63,843.45,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731205284,10.10781994,844.62,843.45,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731205485,1.16995237,844.61,843.46,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731208392,1.16995237,844.61,843.47,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731208593,1.16995237,844.6,843.48,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731208789,1.16995237,844.59,843.49,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731208987,1.16995237,844.58,843.49,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731209290,1.16995237,844.57,843.49,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731209589,1.098,844.68,843.49,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731211394,1.098,844.68,843.5,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731213393,1.098,844.68,843.59,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731214690,1.098,844.68,843.6,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731214889,1.098,844.68,843.62,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731215295,1.098,844.68,843.65,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731216589,1.098,844.68,843.66,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731216996,1.098,844.68,843.67,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731217491,1.098,844.68,843.59,12.95376396]
["bitfinex-derivatives","BNBF0:USTF0",1766731217492,1.098,844.68,843.68,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731219291,1.098,844.68,843.69,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731219996,1.098,844.68,843.7,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731220192,1.098,844.68,843.72,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731221393,1.098,844.68,843.73,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731222200,1.098,844.68,843.76,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731223197,1.098,844.68,843.77,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731224199,1.098,844.68,843.78,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731225502,1.098,844.68,843.85,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731226603,0.20608483,844.69,843.85,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731226803,0.20608483,844.69,843.88,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731227404,0.20608483,844.69,843.9,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731229002,0.20608483,844.69,843.91,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731229704,0.20608483,844.69,843.61,1.78105766]
["bitfinex-derivatives","BNBF0:USTF0",1766731229705,0.20608483,844.69,843.96,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731230206,1.218,844.68,843.96,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731235410,1.218,844.68,843.95,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731242510,1.218,844.68,843.94,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731243611,1.218,844.68,844.04,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731243812,1.218,844.68,844.04,13.52880212]
["bitfinex-derivatives","BNBF0:USTF0",1766731245412,1.218,844.68,844.04,12.65394732]
["bitfinex-derivatives","BNBF0:USTF0",1766731246213,1.218,844.68,844.06,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731248117,1.218,844.68,844.05,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731253418,1.218,844.68,844.06,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731255421,1.218,844.68,844.07,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731255824,1.218,844.68,844.07,13.58779106]
["bitfinex-derivatives","BNBF0:USTF0",1766731257420,1.218,844.68,844.08,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731258424,1.218,844.68,844.07,13.58779106]
["bitfinex-derivatives","BNBF0:USTF0",1766731259224,0.20604091,844.83,844.07,13.58779106]
["bitfinex-derivatives","BNBF0:USTF0",1766731259421,0.20604091,844.83,843.92,1.15951169]
["bitfinex-derivatives","BNBF0:USTF0",1766731259422,0.20604091,844.83,844.08,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731260823,0.20604091,844.83,844.09,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731261120,0.20604091,844.83,844.15,13.78157727]
["bitfinex-derivatives","BNBF0:USTF0",1766731261926,1.311,844.82,844.15,13.78157727]
["bitfinex-derivatives","BNBF0:USTF0",1766731263326,1.311,844.82,844.16,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731264128,1.311,844.82,844.15,13.78157727]
["bitfinex-derivatives","BNBF0:USTF0",1766731264426,1.311,844.82,844.16,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731266327,1.311,844.82,844.17,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731268028,1.311,844.82,844.19,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731268228,1.311,844.82,844.18,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731268525,1.311,844.82,844.19,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731269424,1.311,844.82,844.2,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731271429,1.311,844.82,844.21,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731274534,1.311,844.82,843.35,0.01523382]
["bitfinex-derivatives","BNBF0:USTF0",1766731274535,1.311,844.82,844.23,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731274731,1.311,844.82,844.22,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731278936,1.311,844.82,844.24,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731279437,1.311,844.82,844.25,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731280137,1.311,844.82,844.24,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731280340,1.311,844.82,844.25,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731283342,1.311,844.82,844.26,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731284941,1.311,844.82,844.25,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731286442,1.311,844.82,844.26,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731287344,1.311,844.82,844.27,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731287545,1.311,844.82,844.28,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731288346,1.311,844.82,844.29,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731288744,1.311,844.82,844.28,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731292248,1.311,844.82,844.29,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731297557,1.311,844.82,844.31,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731301458,1.311,844.82,844.32,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731303958,0.20599517,845.04,844.32,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731304157,1.17666751,845.03,844.32,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731304360,1.17666751,845.02,844.32,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731304558,1.17666751,845.01,844.33,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731304759,1.17666751,845.0,844.33,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731305058,1.17666751,844.99,844.33,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731305257,1.17666751,844.98,844.33,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731305459,0.20599517,845.04,844.33,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731305661,1.17688921,845.03,844.33,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731305858,1.17688921,845.02,844.33,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731306059,1.17688921,845.01,844.33,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731306262,1.17688921,845.0,844.33,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731306561,1.17688921,844.99,844.33,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731306858,1.17688921,844.98,844.33,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731308163,1.17688921,844.98,844.32,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731308562,1.1769157,844.97,844.32,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731308765,1.1769157,844.96,844.32,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731309064,1.1769157,844.95,844.32,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731309262,1.1769157,844.94,844.32,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731309461,1.1769157,844.93,844.32,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731309665,1.1769157,844.92,844.32,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731309866,1.1769157,844.91,844.32,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731310166,1.1769157,844.9,844.32,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731310366,1.1769157,844.89,844.32,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731310566,1.097,844.99,844.32,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731310763,1.17694541,844.98,844.32,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731311063,1.17694541,844.97,844.32,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731311265,1.17694541,844.96,844.33,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731311468,1.17694541,844.95,844.33,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731311669,1.17694541,844.94,844.33,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731311869,1.17694541,844.93,844.33,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731312069,1.17694541,844.92,844.33,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731312265,1.17694541,844.91,844.33,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731312470,1.17694541,844.9,844.33,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731312671,1.17694541,844.89,844.33,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731312973,1.097,844.99,844.33,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731313165,1.17698701,844.98,844.33,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731313365,1.17698701,844.97,844.33,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731313564,1.17698701,844.96,844.33,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731313768,1.17698701,844.95,844.33,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731313968,1.17698701,844.94,844.33,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731314168,1.17698701,844.93,844.33,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731314470,1.17698701,844.92,844.33,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731314670,1.17698701,844.91,844.33,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731314969,1.17698701,844.9,844.33,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731315165,1.17698701,844.89,844.33,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731315368,1.097,844.99,844.33,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731315669,1.17699968,844.98,844.33,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731315970,1.17699968,844.97,844.33,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731316269,1.17699968,844.96,844.33,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731316473,1.17699968,844.95,844.33,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731316671,1.17699968,844.94,844.33,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731317972,1.17699968,844.94,844.31,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731320476,1.17699968,844.93,844.31,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731320777,1.17699968,844.92,844.31,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731320978,1.17699968,844.91,844.31,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731321174,1.17699968,844.9,844.31,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731321374,1.17699968,844.89,844.31,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731325083,1.17699968,844.88,844.31,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731325285,1.17699968,844.87,844.31,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731325484,1.097,844.99,844.31,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731325682,1.17706665,844.98,844.31,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731325882,1.17706665,844.97,844.31,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731326178,1.17706665,844.96,844.31,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731326381,1.17706665,844.95,844.31,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731326580,1.17706665,844.94,844.31,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731326778,1.17706665,844.93,844.31,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731326983,1.17706665,844.92,844.31,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731327181,1.17706665,844.91,844.31,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731327382,1.17706665,844.9,844.33,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731327582,1.17706665,844.89,844.33,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731327786,1.097,844.99,844.33,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731328085,1.17704962,844.98,844.33,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731328285,1.17704962,844.97,844.33,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731328486,1.17704962,844.96,844.33,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731328787,1.17704962,844.95,844.33,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731328984,1.17704962,844.94,844.33,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731329185,1.17704962,844.93,844.33,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731329386,1.17704962,844.92,844.33,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731329585,1.17704962,844.91,844.33,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731329789,1.17704962,844.9,844.33,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731329990,1.17747122,844.89,844.33,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731330286,1.17747122,844.88,844.33,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731330486,1.097,844.99,844.33,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731330684,1.17747258,844.98,844.33,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731330985,1.17747258,844.97,844.33,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731331185,1.17747258,844.96,844.33,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731331488,1.17747258,844.95,844.33,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731331688,1.17747258,844.94,844.33,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731331888,1.17747258,844.93,844.33,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731332188,1.17747258,844.92,844.33,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731332490,1.17747258,844.91,844.33,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731332691,1.17747258,844.9,844.33,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731332889,1.17747258,844.89,844.33,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731333088,1.17747258,844.88,844.33,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731333390,1.17749197,844.87,844.31,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731333594,1.097,844.99,844.31,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731333795,1.17749197,844.98,844.31,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731333994,1.17749197,844.97,844.31,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731334290,1.17749197,844.96,844.31,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731334489,1.17749197,844.95,844.31,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731334689,1.17749197,844.94,844.31,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731334994,1.17749197,844.93,844.31,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731335194,1.17749197,844.92,844.31,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731335394,1.17749197,844.91,844.31,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731335595,1.17749197,844.9,844.31,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731335796,1.17749197,844.89,844.3,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731335995,1.17749197,844.88,844.3,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731336293,1.17749197,844.87,844.3,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731336496,1.17749197,844.86,844.3,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731336690,1.17749197,844.85,844.3,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731336991,1.097,844.99,844.3,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731337194,1.17747478,844.98,844.3,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731337395,1.17744545,844.97,844.3,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731337589,1.17744545,844.96,844.3,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731337792,1.17744545,844.95,844.3,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731338090,1.17744545,844.94,844.25,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731338291,1.17744545,844.93,844.25,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731338493,1.17744545,844.92,844.25,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731338693,1.17744545,844.91,844.25,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731338893,1.17744545,844.9,844.25,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731339094,1.17744545,844.89,844.25,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731339293,1.17744545,844.88,844.24,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731339496,1.17744545,844.87,844.24,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731339694,1.17744545,844.86,844.24,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731339994,1.17744545,844.85,844.24,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731340196,1.17744545,844.84,844.24,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731340397,1.17744545,844.83,844.24,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731340692,1.17744545,844.82,844.24,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731340897,1.097,844.99,844.24,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731341193,1.17705622,844.98,844.24,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731341396,1.17705622,844.97,844.24,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731341597,1.17705622,844.96,844.24,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731341794,1.17705622,844.95,844.24,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731342000,1.17705622,844.94,844.24,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731342299,1.17705622,844.93,844.25,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731342498,1.17705622,844.92,844.25,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731342700,1.17705622,844.91,844.25,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731342900,1.17705622,844.9,844.25,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731343202,1.17705622,844.89,844.25,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731343395,1.17705622,844.88,844.25,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731343596,1.17705622,844.87,844.25,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731343799,1.17705622,844.86,844.25,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731344100,1.17705622,844.85,844.25,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731344297,8.73091983,844.95,844.25,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731344497,1.17681861,844.94,844.25,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731344696,1.17681861,844.93,844.25,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731344897,1.17681861,844.92,844.25,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731345096,1.17681861,844.91,844.25,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731345299,1.17681861,844.9,844.25,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731345497,1.17681861,844.89,844.25,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731345698,1.17681861,844.88,844.25,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731345900,1.17681861,844.87,844.25,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731346201,1.17681861,844.86,844.25,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731346401,1.17681861,844.85,844.25,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731346601,1.097,844.99,844.25,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731346899,1.17676638,844.98,844.25,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731347101,1.17676638,844.97,844.25,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731347301,1.17676638,844.96,844.25,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731347601,1.17676638,844.95,844.25,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731347803,1.17676638,844.94,844.25,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731348002,1.17676638,844.93,844.25,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731348203,1.17676638,844.92,844.25,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731348402,1.17676638,844.91,844.25,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731348698,1.17676638,844.9,844.25,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731348897,1.17676638,844.89,844.25,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731349099,1.17676638,844.88,844.25,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731349400,1.17676638,844.87,844.24,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731349598,1.17676638,844.86,844.24,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731349802,1.17676638,844.85,844.24,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731350101,1.097,844.99,844.24,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731350301,1.17670199,844.98,844.24,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731350501,1.17670199,844.97,844.24,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731350700,1.17670199,844.96,844.24,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731350900,1.17670199,844.95,844.24,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731351104,1.17670199,844.94,844.24,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731351304,1.17670199,844.93,844.24,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731351600,1.17670199,844.92,844.24,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731351803,1.17670199,844.91,844.24,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731352001,1.17670199,844.9,844.24,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731352204,10.18643071,844.89,844.24,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731352405,1.17670199,844.88,844.24,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731352601,9.00972872,844.89,844.24,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731352602,1.17670199,844.87,844.24,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731352805,1.17670199,844.86,844.24,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731353005,1.17670199,844.85,844.24,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731353206,9.00972872,844.89,844.24,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731353405,1.1766836,844.88,844.24,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731353606,1.1766836,844.87,844.24,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731353903,1.1766836,844.86,844.24,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731354106,1.1766836,844.85,844.24,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731354407,9.00972872,844.89,844.24,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731354609,1.17668315,844.88,844.24,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731354806,1.17668315,844.87,844.24,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731355107,1.17668315,844.86,844.24,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731355306,9.00972872,844.89,844.24,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731355307,1.17668315,844.85,844.24,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731355506,1.097,844.99,844.24,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731355707,1.1766852,844.98,844.24,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731356006,1.1766852,844.97,844.24,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731356204,1.1766852,844.96,844.24,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731356404,1.1766852,844.95,844.24,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731356606,1.1766852,844.94,844.24,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731356803,1.097,844.99,844.24,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731356804,1.1766852,844.93,844.24,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731357004,1.1766852,844.92,844.24,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731357208,1.1766852,844.91,844.24,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731357405,1.1766852,844.9,844.24,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731357709,1.1766852,844.89,844.24,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731357911,1.1766852,844.88,844.24,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731358206,1.1766852,844.87,844.24,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731358410,1.1766852,844.86,844.24,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731358611,1.1766852,844.85,844.24,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731358808,1.097,844.99,844.24,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731359019,1.17670878,844.98,844.24,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731359311,1.17670878,844.97,844.25,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731359505,1.17670878,844.96,844.25,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731359707,1.17670878,844.95,844.25,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731359907,1.17670878,844.94,844.25,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731360110,1.17670878,844.93,844.25,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731360306,1.17670878,844.92,844.25,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731360607,1.17670878,844.91,844.25,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731360808,1.17670878,844.9,844.25,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731361106,1.17670878,844.89,844.25,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731361310,1.17670878,844.88,844.25,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731361512,1.17670878,844.87,844.25,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731361812,1.17670878,844.86,844.25,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731362010,1.17670878,844.85,844.25,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731362209,1.097,844.99,844.25,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731362507,1.17723652,844.98,844.25,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731362709,1.17723652,844.97,844.25,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731362909,1.17723652,844.96,844.25,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731363107,1.17723652,844.95,844.25,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731363309,1.17723652,844.94,844.25,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731363612,1.17723652,844.93,844.25,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731367109,1.17723652,844.92,844.25,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731367310,1.17723652,844.91,844.25,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731367610,1.17723652,844.9,844.25,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731367815,1.17723652,844.89,844.25,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731368014,1.17723652,844.88,844.25,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731368215,1.17723652,844.87,844.25,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731368515,1.17723652,844.86,844.25,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731368717,1.17723652,844.85,844.25,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731369012,0.88235119,845.03,844.25,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731369216,1.17729073,845.02,844.25,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731369417,1.17729073,845.01,844.25,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731369713,1.17729073,845.0,844.25,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731369916,1.17729073,844.99,844.25,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731370117,1.17729073,844.98,844.25,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731370413,1.17729073,844.97,844.25,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731370613,1.17729073,844.96,844.25,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731370817,1.17729073,844.95,844.25,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731375316,1.17729073,844.95,844.26,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731379318,1.17729073,844.95,844.27,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731381722,1.17729073,844.95,844.26,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731383625,1.17729073,844.95,844.25,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731385124,1.17729073,844.95,844.24,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731386626,1.17729073,844.95,844.23,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731388028,0.88235119,844.94,844.2,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731388224,1.17729073,844.93,844.2,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731388426,1.17729073,844.92,844.2,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731388624,1.17729073,844.91,844.2,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731388825,1.17729073,844.9,844.2,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731390130,1.17729073,844.9,844.19,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731392627,1.17729073,844.89,844.19,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731392828,1.17729073,844.88,844.18,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731393029,1.17729073,844.87,844.18,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731393233,1.17729073,844.86,844.17,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731393433,1.17729073,844.85,844.16,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731393634,1.17729073,844.84,844.16,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731393934,1.17729073,844.83,844.16,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731394234,1.17729073,844.82,844.15,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731394433,1.17729073,844.81,844.15,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731394634,1.17729073,844.8,844.15,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731394834,1.17729073,844.79,844.15,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731395035,1.17729073,844.78,844.15,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731395231,1.17729073,844.77,844.15,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731395430,1.17729073,844.76,844.15,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731395634,0.88235119,844.94,844.15,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731395834,1.17609368,844.93,844.15,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731396041,1.17609368,844.92,844.15,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731396235,1.17609368,844.91,844.15,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731396434,1.17609368,844.9,844.15,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731396637,1.17609368,844.89,844.15,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731396833,1.17609368,844.88,844.15,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731397037,1.17609368,844.87,844.15,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731397235,1.17609368,844.86,844.15,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731397437,1.17609368,844.85,844.15,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731397635,1.17609368,844.84,844.15,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731397936,1.17609368,844.83,844.15,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731398135,1.17609368,844.82,844.14,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731398434,1.17609368,844.81,844.14,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731398638,1.17609368,844.8,844.14,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731398835,1.17609368,844.79,844.14,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731399140,1.17609368,844.78,844.1,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731399340,1.17609368,844.78,843.23,2.96568571]
["bitfinex-derivatives","BNBF0:USTF0",1766731399341,1.17609368,844.77,844.07,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731399535,1.17609368,844.76,844.07,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731399835,1.17609368,844.75,844.07,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731400039,1.17609368,844.74,844.07,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731400239,1.17609368,844.73,844.05,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731400540,1.17609368,844.72,844.05,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731400741,1.17609368,844.71,844.05,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731400941,1.17609368,844.7,844.05,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731401147,1.17609368,844.69,844.04,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731401446,0.88235119,844.87,844.04,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731401646,10.03291181,844.86,844.04,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731401843,1.17530454,844.85,844.04,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731402048,1.17530454,844.84,844.04,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731402247,1.17530454,844.83,844.04,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731402448,1.17530454,844.82,844.04,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731402748,1.17530454,844.81,844.04,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731402949,1.17530454,844.8,844.04,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731403149,1.17530454,844.79,844.03,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731403350,1.17530454,844.78,844.03,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731403646,1.17530454,844.77,844.03,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731403851,1.17530454,844.76,844.03,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731404152,1.17530454,844.75,844.03,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731404347,1.17530454,844.74,844.03,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731404644,1.17530454,844.73,844.03,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731404849,1.17530454,844.72,844.03,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731405058,1.17530454,844.71,844.03,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731405347,0.88235119,844.89,844.02,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731405551,1.17471934,844.88,844.02,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731405851,1.17471934,844.87,844.02,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731406048,1.17471934,844.86,844.02,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731406351,1.17471934,844.85,844.02,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731406652,1.17471934,844.84,844.02,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731406852,1.17471934,844.83,844.02,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731407052,1.17471934,844.82,844.02,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731407251,1.17471934,844.81,844.02,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731407451,1.17471934,844.8,844.02,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731407652,1.17471934,844.79,844.02,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731407854,1.17471934,844.78,844.02,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731408049,1.17471934,844.77,844.02,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731408254,1.17471934,844.76,844.02,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731408455,1.17471934,844.75,844.01,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731408655,1.17471934,844.74,844.01,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731408854,1.17471934,844.73,844.01,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731409052,1.17471934,844.72,844.01,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731409250,0.88235119,844.9,844.01,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731409452,1.17439738,844.89,844.01,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731409650,1.17439738,844.88,844.01,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731409850,1.17439738,844.87,844.01,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731410063,1.17439738,844.86,844.01,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731410352,1.17439738,844.85,844.01,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731410557,1.17439738,844.84,844.01,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731410757,1.17439738,844.83,844.01,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731410958,1.17439738,844.82,844.01,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731411158,1.17439738,844.81,844.01,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731411457,1.17439738,844.8,844.01,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731411753,1.17439738,844.79,844.01,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731411959,1.17439738,844.78,844.01,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731412153,1.17439738,844.77,844.01,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731412352,1.17439738,844.76,844.01,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731412558,1.17439738,844.75,844.01,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731412758,1.17439738,844.74,844.01,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731412954,1.17439738,844.73,844.01,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731413157,1.175,844.89,844.01,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731413357,1.17428365,844.88,844.01,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731413554,1.17428365,844.87,844.01,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731413757,1.175,844.89,844.01,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731413758,1.17428365,844.86,844.01,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731413957,1.17428365,844.85,844.01,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731414253,1.17428365,844.84,844.01,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731414458,1.17428365,844.83,844.01,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731414757,1.17428365,844.82,844.01,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731414954,1.17428365,844.81,844.01,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731415154,1.17428365,844.8,844.01,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731415357,1.17428365,844.79,844.01,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731415657,1.17428365,844.78,844.01,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731415858,1.17428365,844.77,844.01,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731416054,1.17428365,844.76,844.01,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731416352,1.17428365,844.75,844.01,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731416557,1.17428365,844.74,844.01,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731416757,1.17428365,844.73,844.01,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731416956,1.175,844.89,844.01,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731417153,1.17425585,844.88,844.01,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731417353,1.17425585,844.87,844.01,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731417558,1.17425585,844.86,844.01,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731417752,1.17425585,844.85,844.01,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731417956,1.17425585,844.84,844.01,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731418153,1.17425585,844.83,844.01,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731418357,1.17425585,844.82,844.01,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731418557,1.175,844.89,844.01,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731418558,1.17425585,844.81,844.01,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731418754,1.17425585,844.8,844.01,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731418960,1.17425585,844.79,844.01,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731419259,10.16440734,844.78,844.01,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731419459,1.17425585,844.77,844.01,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731422261,1.17425585,844.77,844.02,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731422758,1.17425585,844.76,844.02,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731423059,1.17425585,844.75,844.02,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731423261,1.17425585,844.74,844.02,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731423461,1.17425585,844.73,844.02,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731423659,1.17425585,844.72,844.02,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731423870,1.175,844.89,844.02,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731424059,1.17504559,844.88,844.02,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731424258,1.17504559,844.87,844.02,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731424558,1.17504559,844.86,844.02,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731424859,1.17504559,844.85,844.02,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731425057,1.17504559,844.84,844.02,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731425261,1.17504559,844.83,844.02,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731425459,1.17504559,844.82,844.02,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731425760,1.17504559,844.81,844.02,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731425960,1.17504559,844.8,844.02,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731426160,1.17504559,844.79,844.02,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731426363,1.17504559,844.78,844.02,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731426559,1.17504559,844.77,844.02,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731426865,1.17504559,844.76,844.02,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731427064,1.17504559,844.75,844.02,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731427360,1.17504559,844.74,844.03,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731427660,1.17504559,844.73,844.03,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731427960,1.17504559,844.72,844.03,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731428165,1.17504559,844.71,844.03,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731428366,0.88235119,844.88,844.02,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731428565,1.17548686,844.87,844.02,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731428766,1.17548686,844.86,844.02,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731428964,1.17548686,844.85,844.02,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731429161,1.17548686,844.84,844.02,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731429363,1.17548686,844.83,844.02,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731429566,1.17548686,844.82,844.02,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731429866,1.17548686,844.81,844.02,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731430063,1.17548686,844.8,844.02,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731430268,1.17548686,844.79,844.03,0.8748548]
["bitfinex-derivatives","BNBF0:USTF0",1766731430562,1.17548686,844.78,844.03,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731430767,1.17548686,844.77,844.03,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731430966,0.88737756,844.87,844.03,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731430967,1.17548686,844.76,844.03,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731431266,1.17548686,844.75,844.03,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731431466,1.17548686,844.74,844.03,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731431666,1.17548686,844.73,844.03,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731431867,1.17548686,844.72,844.03,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731432062,1.17548686,844.71,844.04,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731432367,1.17548686,844.7,844.04,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731432565,1.17548686,844.69,844.04,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731432766,0.88737756,844.86,844.04,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731433066,1.17597002,844.85,844.04,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731433361,1.17597002,844.84,844.04,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731433566,1.17597002,844.83,844.04,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731433763,1.17597002,844.82,844.04,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731434064,1.17597002,844.81,844.04,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731434269,1.17605582,844.8,844.04,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731434465,1.17605582,844.79,844.04,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731434670,1.17605582,844.78,844.04,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731434866,1.17605582,844.77,844.04,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731435166,1.17605582,844.76,844.04,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731435369,1.17605582,844.75,844.04,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731435569,1.17605582,844.74,844.04,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731435872,1.17605582,844.73,844.04,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731436072,1.17605582,844.72,844.04,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731436274,1.17605582,844.71,844.05,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731436474,1.17605582,844.7,844.05,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731436675,1.17605582,844.69,844.05,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731436874,1.17605582,844.68,844.05,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731437074,0.88737756,844.85,844.05,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731437369,1.17639239,844.84,844.05,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731437573,1.17639239,844.83,844.05,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731437773,1.17639239,844.82,844.05,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731438069,1.17639239,844.81,844.05,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731438370,1.17639239,844.8,844.05,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731438573,1.17639239,844.79,844.05,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731438769,1.17639239,844.78,844.05,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731438972,1.17639239,844.77,844.05,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731439173,1.17639239,844.76,844.06,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731439370,1.17639239,844.75,844.06,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731439673,1.17639239,844.74,844.06,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731439873,1.17639239,844.73,844.06,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731440072,1.17639239,844.72,844.06,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731440270,1.17639239,844.71,844.06,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731440474,1.17639239,844.7,844.06,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731440675,1.17639239,844.69,844.06,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731440874,1.17639239,844.68,844.06,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731441075,1.17639239,844.67,844.06,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731441277,1.17639239,844.66,844.06,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731441477,0.88737756,844.83,844.06,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731441673,1.17703632,844.82,844.06,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731441877,1.17703632,844.81,844.06,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731442172,1.17703632,844.8,844.07,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731442378,1.17703632,844.79,844.07,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731442578,1.17703632,844.78,844.07,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731442879,1.17703632,844.77,844.07,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731443073,1.17703632,844.76,844.07,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731443275,1.17703632,844.75,844.07,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731443479,1.17703632,844.74,844.07,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731443778,1.17703632,844.73,844.07,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731443976,1.17703632,844.72,844.07,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731444179,1.17703632,844.71,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731444373,1.17703632,844.7,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731444577,1.17703632,844.69,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731444778,1.17703632,844.68,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731445075,1.17703632,844.67,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731445275,1.17703632,844.66,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731445479,1.17703632,844.65,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731445678,1.17703632,844.64,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731445884,8.90538778,844.79,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731446081,1.17783106,844.78,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731446280,0.88737756,844.81,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731446281,1.17783106,844.77,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731446481,1.17783106,844.76,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731446678,1.17783106,844.75,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731446877,1.17783106,844.74,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731447081,1.17783106,844.73,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731447382,1.17783106,844.72,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731447579,1.17783106,844.71,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731447777,1.17783106,844.7,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731447981,1.17783106,844.69,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731448179,1.17783106,844.68,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731448380,1.17783106,844.67,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731448582,1.17783106,844.66,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731448781,1.17783106,844.65,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731449080,1.17783106,844.64,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731449280,0.88737756,844.81,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731449481,1.1778314,844.8,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731449682,1.1778314,844.79,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731449882,1.1778314,844.78,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731450180,1.1778314,844.77,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731450379,1.1778314,844.76,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731450583,1.1778314,844.75,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731450786,1.1778314,844.74,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731450986,1.1778314,844.73,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731451184,1.1778314,844.72,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731451388,1.1778314,844.71,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731451681,1.1778314,844.7,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731451884,0.88737756,844.81,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731451885,1.1778314,844.69,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731452083,1.1778314,844.68,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731452286,1.1778314,844.67,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731452586,1.1778314,844.66,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731452784,10.23646478,844.65,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731452984,1.1778314,844.64,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731453186,9.05863338,844.65,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731453384,1.17732595,844.64,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731453588,9.05863338,844.65,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731453792,1.17732609,844.64,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731453990,9.05863338,844.65,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731454290,1.17732609,844.64,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731454488,9.05863338,844.65,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731454688,1.17732594,844.64,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731454888,9.05863338,844.65,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731455188,1.17732594,844.64,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731455388,9.05863338,844.65,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731455588,1.17732635,844.64,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731455785,9.05863338,844.65,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731455989,1.17732635,844.64,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731456186,0.88737756,844.81,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731456390,1.17732622,844.8,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731456685,1.17732622,844.79,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731456890,1.17732622,844.78,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731457090,1.17732622,844.77,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731457287,1.17732622,844.76,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731457486,1.17732622,844.75,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731457688,1.17732622,844.74,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731457892,1.17732622,844.73,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731458186,1.17732622,844.72,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731458391,1.17732622,844.71,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731458588,1.17732622,844.7,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731458888,1.17732622,844.69,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731459092,1.17732622,844.68,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731459287,1.17732622,844.67,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731459488,1.17732622,844.66,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731459687,1.17732622,844.65,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731459891,1.17732622,844.64,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731460091,9.06386567,844.72,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731460293,1.1773259,844.71,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731460592,1.1773259,844.7,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731460792,1.1773259,844.69,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731461089,1.1773259,844.68,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731461288,1.1773259,844.67,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731461493,1.1773259,844.66,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731461694,1.1773259,844.65,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731461993,1.1773259,844.64,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731462194,0.88737756,844.81,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731462394,1.17732654,844.8,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731462594,1.17732654,844.79,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731462795,1.17732654,844.78,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731462992,1.17732654,844.77,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731463291,1.17732654,844.76,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731463491,1.17732654,844.75,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731463795,1.17732654,844.74,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731463996,0.88737756,844.81,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731463997,1.17732654,844.73,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731464195,1.17732654,844.72,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731464395,1.17732654,844.71,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731464595,1.17732654,844.7,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731464796,1.17732654,844.69,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731464993,1.17732654,844.68,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731465190,0.88737756,844.81,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731465191,1.17732654,844.67,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731465495,1.17732654,844.66,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731465797,9.9733664,844.65,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731466096,1.17732654,844.64,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731466397,8.79603986,844.65,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731466696,1.17732539,844.64,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731466895,8.79603986,844.65,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731467096,1.17732532,844.64,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731467295,8.79603986,844.65,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731467491,1.17732532,844.64,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731467698,8.79603986,844.65,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731467897,1.17732532,844.64,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731468198,8.79603986,844.65,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731468494,1.17732529,844.64,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731468694,8.79603986,844.65,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731468998,1.17732526,844.64,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731469198,0.88737756,844.81,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731469497,1.17732516,844.8,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731469696,1.17732516,844.79,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731469897,1.17732516,844.78,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731470098,1.17732516,844.77,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731470398,1.17732516,844.76,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731470592,1.17732516,844.75,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731470792,1.17732516,844.74,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731470996,1.17732516,844.73,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731471197,1.17732516,844.72,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731471395,1.17732516,844.71,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731471694,1.17732516,844.7,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731471899,1.17732516,844.69,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731472195,1.17732516,844.68,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731472394,1.17732516,844.67,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731472593,1.17732516,844.66,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731472796,1.17732516,844.65,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731472994,1.17732516,844.64,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731473194,0.88737756,844.81,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731473398,1.176,844.63,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731473698,10.09417584,844.63,844.1,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731477003,1.176,844.63,844.1,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731485308,1.176,844.63,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731488505,1.176,844.63,844.1,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731493306,1.176,844.63,844.09,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731493914,1.176,844.63,844.1,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731506723,1.176,844.63,844.08,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731511121,1.176,844.63,843.93,1.15951169]
["bitfinex-derivatives","BNBF0:USTF0",1766731511122,1.176,844.63,844.04,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731511323,1.17803319,844.62,843.99,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731511526,1.17803319,844.61,843.95,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731511722,1.17803319,844.6,843.93,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731511922,1.17803319,844.59,843.93,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731512125,1.17803319,844.58,843.93,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731512423,1.17803319,844.57,843.91,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731512627,1.17803319,844.56,843.91,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731512827,1.17803319,844.55,843.91,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731513027,1.17803319,844.54,843.91,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731513228,1.17803319,844.53,843.9,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731513428,8.7173881,844.62,843.9,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731513623,1.17701147,844.61,843.9,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731513829,1.17701147,844.6,843.9,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731514124,1.17701147,844.59,843.9,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731514329,1.17701147,844.58,843.89,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731514523,1.17701147,844.57,843.89,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731514725,1.17701147,844.56,843.89,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731514928,1.17701147,844.55,843.89,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731515127,1.176,844.63,843.89,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731515324,1.17650195,844.62,843.89,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731515529,1.17650195,844.61,843.89,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731515729,1.17650195,844.6,843.89,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731515929,1.17650195,844.59,843.89,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731516124,1.17650195,844.58,843.89,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731516426,1.17650195,844.57,843.88,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731516730,1.17650195,844.56,843.88,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731516929,1.17650195,844.55,843.88,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731517129,1.176,844.63,843.88,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731517430,1.17612328,844.62,843.87,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731517729,1.17612328,844.61,843.87,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731518029,1.17612328,844.6,843.87,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731518230,1.17612328,844.59,843.87,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731518427,1.176,844.63,843.85,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731518428,1.17612328,844.58,843.85,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731518728,1.17612328,844.57,843.85,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731518931,1.17612328,844.56,843.85,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731519128,9.03040344,844.59,843.85,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731519428,1.17582816,844.58,843.85,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731519631,1.17582816,844.57,843.85,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731519830,9.03040344,844.59,843.85,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731520031,1.17580528,844.58,843.85,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731520228,1.17580528,844.57,843.85,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731520428,9.03040344,844.59,843.85,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731520728,1.17568616,844.58,843.85,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731520927,1.17568616,844.57,843.85,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731521126,9.03040344,844.59,843.85,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731521329,1.17560307,844.58,843.84,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731521632,1.17560307,844.57,843.84,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731521831,1.176,844.63,843.84,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731522032,1.17558041,844.62,843.84,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731522228,1.17558041,844.61,843.84,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731522532,1.17558041,844.6,843.84,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731522732,1.17558041,844.59,843.84,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731522932,1.17558041,844.58,843.84,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731523132,1.176,844.63,843.84,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731523333,1.17542599,844.62,843.84,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731523628,1.17542599,844.61,843.84,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731523828,1.17542599,844.6,843.84,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731524031,1.17542599,844.59,843.84,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731524230,1.17542599,844.58,843.84,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731524430,1.176,844.63,843.84,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731524733,1.17533315,844.62,843.84,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731524933,1.17533315,844.61,843.84,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731525233,1.17533315,844.6,843.84,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731525434,1.17533315,844.59,843.84,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731525733,1.17533315,844.58,843.84,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731525936,0.88737756,844.74,843.83,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731526130,1.17527087,844.73,843.83,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731526330,1.17527087,844.72,843.83,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731526531,1.17527087,844.71,843.83,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731526732,1.17527087,844.7,843.83,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731527033,1.17527087,844.69,843.83,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731527232,1.17527087,844.68,843.83,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731527431,1.17527087,844.67,843.83,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731527634,1.17527087,844.66,843.83,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731527828,8.96913974,844.7,843.83,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731527829,1.17527087,844.65,843.83,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731528035,1.17527087,844.64,843.83,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731528235,1.17527087,844.63,843.83,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731528435,1.17527087,844.62,843.83,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731528633,1.17527087,844.61,843.83,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731528832,1.17527087,844.6,843.83,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731529037,1.17527087,844.59,843.83,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731529232,0.93,844.66,843.83,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731529438,1.1751057,844.65,843.83,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731529738,1.1751057,844.64,843.83,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731529937,1.1751057,844.63,843.83,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731530136,1.1751057,844.62,843.83,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731530336,1.1751057,844.61,843.83,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731530534,1.1751057,844.6,843.83,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731530733,1.1751057,844.59,843.83,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731530933,0.93,844.66,843.83,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731531138,1.17508364,844.65,843.83,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731531339,1.17508364,844.64,843.83,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731531535,1.17508364,844.63,843.83,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731531836,1.17508364,844.62,843.83,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731532036,1.17508364,844.61,843.83,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731532340,1.17508364,844.6,843.83,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731532640,1.17508364,844.59,843.83,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731532939,0.93,844.66,843.83,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731533138,1.17506265,844.65,843.83,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731533336,1.17506265,844.64,843.83,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731533540,1.17506265,844.63,843.83,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731533740,1.17506265,844.62,843.83,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731533941,1.17506265,844.61,843.83,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731534241,1.17506265,844.6,843.83,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731534441,1.17506265,844.59,843.83,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731534638,0.93,844.66,843.83,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731534937,1.17507095,844.65,843.83,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731535141,1.17507095,844.64,843.83,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731535338,1.17507095,844.63,843.83,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731535542,1.17507095,844.62,843.83,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731535743,1.17507095,844.61,843.83,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731535943,1.17507095,844.6,843.83,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731536238,1.17507095,844.59,843.83,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731536443,0.93,844.66,843.83,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731536743,1.1751091,844.65,843.83,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731537039,1.1751091,844.64,843.83,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731537338,1.1751091,844.63,843.83,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731537543,1.1751091,844.62,843.83,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731537744,1.1751091,844.61,843.83,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731537941,1.1751091,844.6,843.83,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731538141,1.1751091,844.59,843.83,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731538445,8.9926737,844.63,843.83,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731538645,1.17517837,844.62,843.83,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731538941,1.17517837,844.61,843.83,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731539145,1.17517837,844.6,843.83,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731539445,1.17517837,844.59,843.83,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731539644,1.17517837,844.58,843.83,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731539840,8.9926737,844.63,843.83,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731540045,1.17520801,844.62,843.83,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731540246,1.17520801,844.61,843.84,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731540445,1.17520801,844.6,843.84,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731540742,1.17520801,844.59,843.84,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731541047,1.17520801,844.58,843.84,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731541341,0.93,844.66,843.84,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731541546,1.17532685,844.65,843.84,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731541742,1.17532685,844.64,843.84,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731541941,1.17532685,844.63,843.84,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731542140,1.17532685,844.62,843.84,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731542341,1.17532685,844.61,843.84,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731542547,1.17532685,844.6,843.84,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731542741,1.17532685,844.59,843.84,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731542946,1.17532685,844.58,843.84,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731543246,0.93,844.66,843.84,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731543443,1.17548356,844.65,843.84,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731543647,1.17548356,844.64,843.84,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731543844,1.17548356,844.63,843.84,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731544047,1.17548356,844.62,843.84,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731544245,1.17548356,844.61,843.85,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731544449,1.17548356,844.6,843.85,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731544650,1.17548356,844.59,843.85,13.60544615]
["bitfinex-derivatives","BNBF0:USTF0",1766731544850,1.17548356,844.58,843.85,13.60544615]
["bitfinex-derivatives","BNBF0:USTF0",1766731545046,1.17548356,844.57,843.85,13.60544615]
["bitfinex-derivatives","BNBF0:USTF0",1766731545345,8.91982013,844.61,843.85,13.60544615]
["bitfinex-derivatives","BNBF0:USTF0",1766731545550,1.17560072,844.6,843.85,13.60544615]
["bitfinex-derivatives","BNBF0:USTF0",1766731545852,1.17560072,844.59,843.85,13.60544615]
["bitfinex-derivatives","BNBF0:USTF0",1766731546055,1.17560072,844.58,843.85,13.60544615]
["bitfinex-derivatives","BNBF0:USTF0",1766731546255,1.17560072,844.57,843.85,13.60544615]
["bitfinex-derivatives","BNBF0:USTF0",1766731546559,8.91982013,844.61,843.85,13.60544615]
["bitfinex-derivatives","BNBF0:USTF0",1766731546759,1.17570823,844.6,843.85,13.60544615]
["bitfinex-derivatives","BNBF0:USTF0",1766731547059,1.17570823,844.59,843.85,13.60544615]
["bitfinex-derivatives","BNBF0:USTF0",1766731547256,1.17570823,844.58,843.85,13.60544615]
["bitfinex-derivatives","BNBF0:USTF0",1766731547459,1.17570823,844.57,843.85,13.60544615]
["bitfinex-derivatives","BNBF0:USTF0",1766731547656,8.91982013,844.61,843.85,13.60544615]
["bitfinex-derivatives","BNBF0:USTF0",1766731547955,1.17582959,844.6,843.85,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731548157,1.17582959,844.59,843.85,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731548356,1.17582959,844.58,843.86,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731548554,1.17582959,844.57,843.86,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731548759,1.17582959,844.56,843.86,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731548955,0.93,844.66,843.86,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731549157,1.17596611,844.65,843.86,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731549356,1.17596611,844.64,843.87,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731549556,1.17596611,844.63,843.87,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731549762,1.17596611,844.62,843.87,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731549960,1.17596611,844.61,843.87,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731550158,1.17596611,844.6,843.87,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731550360,1.17596611,844.59,843.87,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731550558,1.17596611,844.58,843.87,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731550857,1.17596611,844.57,843.87,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731551059,1.17596611,844.56,843.87,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731551358,1.17596611,844.55,843.88,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731551556,0.93,844.66,843.88,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731551758,1.17650268,844.65,843.88,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731552058,1.17650268,844.64,843.88,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731552358,1.17650268,844.63,843.89,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731552557,1.17650268,844.62,843.89,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731552762,0.88737756,844.55,843.86,12.72737475]
["bitfinex-derivatives","BNBF0:USTF0",1766731552960,1.17650268,844.54,843.86,12.72737475]
["bitfinex-derivatives","BNBF0:USTF0",1766731555465,1.17650268,844.54,843.74,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731556464,1.17650268,844.53,843.74,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731556662,1.17650268,844.52,843.74,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731556863,1.17650268,844.51,843.74,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731557061,1.17650268,844.5,843.74,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731557260,1.17650268,844.49,843.74,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731557562,1.17650268,844.48,843.74,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731557764,1.17650268,844.47,843.74,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731557964,1.17650268,844.46,843.74,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731558163,1.17650268,844.45,843.74,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731558365,1.17650268,844.44,843.73,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731558559,1.17650268,844.43,843.73,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731558764,1.17650268,844.42,843.73,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731559061,1.17650268,844.41,843.73,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731559262,8.72071771,844.45,843.73,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731559461,1.17635648,844.44,843.73,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731559665,1.17635648,844.43,843.73,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731559861,1.17635648,844.42,843.73,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731560061,1.17635648,844.41,843.73,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731560261,8.72071771,844.45,843.73,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731560466,1.17633548,844.44,843.73,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731560765,1.17633548,844.43,843.73,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731561065,1.17633548,844.42,843.69,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731561261,1.17633548,844.41,843.68,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731561460,1.17633548,844.4,843.68,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731561665,1.17633548,844.39,843.68,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731561862,1.17633548,844.38,843.68,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731562162,0.88737756,844.55,843.68,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731562362,1.1759866,844.54,843.68,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731562662,0.88737756,844.55,843.68,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731562663,1.1759866,844.53,843.68,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731562868,1.1759866,844.52,843.68,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731563064,1.1759866,844.51,843.68,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731563363,1.1759866,844.5,843.67,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731563565,1.1759866,844.49,843.67,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731563769,1.1759866,844.48,843.66,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731563966,1.1759866,844.47,843.66,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731564169,1.1759866,844.46,843.65,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731564368,1.1759866,844.45,843.65,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731564568,1.1759866,844.44,843.65,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731564767,1.1759866,844.43,843.65,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731564970,1.1759866,844.42,843.65,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731565166,1.1759866,844.41,843.65,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731565372,1.1759866,844.4,843.65,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731565573,1.1759866,844.39,843.65,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731565774,1.1759866,844.38,843.64,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731566073,1.1759866,844.37,843.64,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731566274,8.73196609,844.41,843.63,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731566473,1.17538367,844.4,843.63,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731566673,1.17538367,844.39,843.63,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731566973,1.17538367,844.38,843.63,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731567174,8.73196609,844.41,843.63,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731567374,1.17524762,844.4,843.63,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731567569,1.17524762,844.39,843.63,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731567772,1.17524762,844.38,843.63,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731567970,8.73196609,844.41,843.63,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731568171,1.17524762,844.4,843.62,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731568370,1.17524762,844.39,843.62,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731568569,1.17524762,844.38,843.62,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731568875,0.88737756,844.54,843.62,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731569072,1.17512789,844.53,843.62,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731569271,1.17512789,844.52,843.62,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731569468,1.17512789,844.51,843.62,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731569673,1.17512789,844.5,843.62,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731569871,1.17512789,844.49,843.62,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731570170,1.17512789,844.48,843.62,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731570375,1.17512789,844.47,843.62,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731570572,1.17512789,844.46,843.62,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731570775,1.17512789,844.45,843.62,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731571075,1.17512789,844.44,843.62,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731571274,1.17512789,844.43,843.62,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731571472,1.17512789,844.42,843.62,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731571676,1.17512789,844.41,843.62,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731571872,1.17512789,844.4,843.62,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731572076,9.97802209,844.39,843.62,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731572277,8.8028942,844.39,843.61,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731572676,8.8028942,844.39,843.63,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731573677,8.8028942,844.39,843.65,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731575680,0.88737756,844.6,843.65,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731575976,1.17539831,844.59,843.65,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731576181,1.17539831,844.58,843.66,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731576377,1.17539831,844.57,843.66,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731576582,1.17539831,844.56,843.66,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731576777,8.9164448,844.59,843.66,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731576778,1.17539831,844.55,843.66,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731576976,8.9164448,844.59,843.66,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731577178,1.17541279,844.58,843.66,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731577382,1.17541279,844.57,843.66,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731577580,1.17541279,844.56,843.66,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731577883,1.17541279,844.55,843.66,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731578179,1.17541279,844.54,843.66,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731578380,1.17541279,844.53,843.64,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731578580,1.17541279,844.52,843.64,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731578781,1.17541279,844.51,843.64,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731578984,1.17541279,844.5,843.64,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731579185,1.17541279,844.49,843.64,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731579380,1.17549949,844.48,843.64,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731579685,1.17549949,844.47,843.64,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731579982,8.79572678,844.48,843.64,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731579983,1.17549949,844.46,843.64,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731580181,1.17549949,844.45,843.64,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731580480,1.17549949,844.44,843.64,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731580685,1.17549949,844.43,843.64,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731580885,1.17549949,844.42,843.64,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731581079,8.79572678,844.48,843.64,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731581284,1.17555781,844.47,843.64,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731581483,1.17555781,844.46,843.64,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731581681,1.17555781,844.45,843.64,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731581885,1.17555781,844.44,843.64,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731582085,1.17555781,844.43,843.64,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731582387,1.17555781,844.42,843.65,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731582586,0.88737756,844.58,843.65,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731582784,1.17562706,844.57,843.65,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731582982,1.17562706,844.56,843.65,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731583183,1.17562706,844.55,843.65,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731583387,1.17562706,844.54,843.65,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731583585,1.17562706,844.53,843.65,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731583888,1.17562706,844.52,843.65,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731584088,1.17562706,844.51,843.65,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731584284,1.083,844.54,843.65,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731584285,1.17562706,844.5,843.65,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731584590,1.17562706,844.49,843.6,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731584796,1.17562706,844.48,843.6,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731584990,1.17562706,844.47,843.6,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731585189,1.17562706,844.46,843.6,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731585491,1.17562706,844.45,843.6,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731585690,1.17562706,844.44,843.6,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731585891,1.17562706,844.43,843.6,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731586188,1.17562706,844.42,843.6,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731586392,1.17562706,844.41,843.6,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731586591,1.17562706,844.4,843.6,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731586790,1.17562706,844.39,843.6,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731586992,1.17562706,844.38,843.6,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731587189,1.17562706,844.38,843.61,0.88153692]
["bitfinex-derivatives","BNBF0:USTF0",1766731588289,1.17562706,844.38,843.61,0.88148215]
["bitfinex-derivatives","BNBF0:USTF0",1766731590291,1.17562706,844.37,843.61,0.88148215]
["bitfinex-derivatives","BNBF0:USTF0",1766731590488,1.17562706,844.36,843.61,0.88148215]
["bitfinex-derivatives","BNBF0:USTF0",1766731590690,1.17562706,844.35,843.61,0.88148215]
["bitfinex-derivatives","BNBF0:USTF0",1766731590994,0.88690236,844.51,843.61,0.88148215]
["bitfinex-derivatives","BNBF0:USTF0",1766731591191,1.17625,844.5,843.61,0.88148215]
["bitfinex-derivatives","BNBF0:USTF0",1766731591494,1.17625,844.49,843.62,0.88148215]
["bitfinex-derivatives","BNBF0:USTF0",1766731593189,2.06315236,844.49,843.63,0.88148215]
["bitfinex-derivatives","BNBF0:USTF0",1766731593389,1.17625,844.48,843.63,0.88148215]
["bitfinex-derivatives","BNBF0:USTF0",1766731593998,0.88690236,844.39,843.53,0.88148215]
["bitfinex-derivatives","BNBF0:USTF0",1766731594197,1.17625,844.38,843.52,0.88148215]
["bitfinex-derivatives","BNBF0:USTF0",1766731594511,1.17625,844.37,843.53,0.88148215]
["bitfinex-derivatives","BNBF0:USTF0",1766731596495,1.17625,844.37,843.54,0.88148215]
["bitfinex-derivatives","BNBF0:USTF0",1766731597195,1.17625,844.37,843.38,1.15951169]
["bitfinex-derivatives","BNBF0:USTF0",1766731597196,0.88690236,844.36,843.53,0.88148215]
["bitfinex-derivatives","BNBF0:USTF0",1766731597499,1.17625,844.35,843.53,0.88148215]
["bitfinex-derivatives","BNBF0:USTF0",1766731598201,1.17625,844.35,843.52,0.88148215]
["bitfinex-derivatives","BNBF0:USTF0",1766731598903,0.88690236,844.32,843.47,0.88148215]
["bitfinex-derivatives","BNBF0:USTF0",1766731599096,1.17625,844.31,843.47,0.88148215]
["bitfinex-derivatives","BNBF0:USTF0",1766731599300,1.17625,844.3,843.47,0.88148215]
["bitfinex-derivatives","BNBF0:USTF0",1766731599498,1.17625,844.29,843.47,0.88148215]
["bitfinex-derivatives","BNBF0:USTF0",1766731599697,1.17625,844.28,843.47,0.88148215]
["bitfinex-derivatives","BNBF0:USTF0",1766731599902,1.17625,844.27,843.47,0.88148215]
["bitfinex-derivatives","BNBF0:USTF0",1766731600105,1.17625,844.26,843.46,0.88148215]
["bitfinex-derivatives","BNBF0:USTF0",1766731600306,1.17625,844.25,843.46,0.88148215]
["bitfinex-derivatives","BNBF0:USTF0",1766731600503,1.17625,844.24,843.46,0.88148215]
["bitfinex-derivatives","BNBF0:USTF0",1766731601103,1.17625,844.24,843.45,0.88148215]
["bitfinex-derivatives","BNBF0:USTF0",1766731602301,1.17625,844.24,843.44,0.88148215]
["bitfinex-derivatives","BNBF0:USTF0",1766731603109,1.17625,844.24,843.43,0.88148215]
["bitfinex-derivatives","BNBF0:USTF0",1766731603408,1.17625,844.24,843.38,0.88148215]
["bitfinex-derivatives","BNBF0:USTF0",1766731603812,1.17625,844.23,843.38,0.88148215]
["bitfinex-derivatives","BNBF0:USTF0",1766731604009,1.17625,844.22,843.38,0.88148215]
["bitfinex-derivatives","BNBF0:USTF0",1766731604314,1.17644906,844.21,843.37,0.88148215]
["bitfinex-derivatives","BNBF0:USTF0",1766731604612,1.17644906,844.2,843.37,0.88148215]
["bitfinex-derivatives","BNBF0:USTF0",1766731604812,1.17644906,844.19,843.37,0.88148215]
["bitfinex-derivatives","BNBF0:USTF0",1766731605010,1.17644906,844.18,843.36,0.88148215]
["bitfinex-derivatives","BNBF0:USTF0",1766731605213,1.17644906,844.17,843.32,0.88148215]
["bitfinex-derivatives","BNBF0:USTF0",1766731605411,1.17644906,844.16,843.29,0.88148215]
["bitfinex-derivatives","BNBF0:USTF0",1766731605612,1.17644906,844.15,843.29,0.88148215]
["bitfinex-derivatives","BNBF0:USTF0",1766731605810,1.17644906,844.14,843.29,0.88148215]
["bitfinex-derivatives","BNBF0:USTF0",1766731606015,1.17644906,844.13,843.29,0.88148215]
["bitfinex-derivatives","BNBF0:USTF0",1766731606314,1.17644906,844.12,843.21,0.88148215]
["bitfinex-derivatives","BNBF0:USTF0",1766731606510,1.17644906,844.11,843.19,0.88148215]
["bitfinex-derivatives","BNBF0:USTF0",1766731606717,1.17644906,844.1,843.19,0.88148215]
["bitfinex-derivatives","BNBF0:USTF0",1766731606914,1.17644906,844.09,843.19,0.88148215]
["bitfinex-derivatives","BNBF0:USTF0",1766731607112,1.17644906,844.08,843.18,0.88148215]
["bitfinex-derivatives","BNBF0:USTF0",1766731607411,1.17644906,844.07,843.18,0.88148215]
["bitfinex-derivatives","BNBF0:USTF0",1766731607610,1.17644906,844.06,843.18,0.88148215]
["bitfinex-derivatives","BNBF0:USTF0",1766731607810,1.17644906,844.05,843.18,0.88148215]
["bitfinex-derivatives","BNBF0:USTF0",1766731608015,1.17644906,844.04,843.18,0.88148215]
["bitfinex-derivatives","BNBF0:USTF0",1766731608215,1.17644906,844.03,843.16,0.88148215]
["bitfinex-derivatives","BNBF0:USTF0",1766731608411,1.17644906,844.02,843.16,0.88148215]
["bitfinex-derivatives","BNBF0:USTF0",1766731608713,0.88690236,844.17,843.15,0.88148215]
["bitfinex-derivatives","BNBF0:USTF0",1766731608916,1.17458698,844.16,843.15,0.88148215]
["bitfinex-derivatives","BNBF0:USTF0",1766731609112,1.17458698,844.15,843.14,0.88148215]
["bitfinex-derivatives","BNBF0:USTF0",1766731609316,1.17458698,844.14,843.13,0.88148215]
["bitfinex-derivatives","BNBF0:USTF0",1766731609617,1.17458698,844.13,843.13,0.88148215]
["bitfinex-derivatives","BNBF0:USTF0",1766731609814,1.17458698,844.12,843.13,0.88148215]
["bitfinex-derivatives","BNBF0:USTF0",1766731610116,1.17458698,844.11,843.11,0.88148215]
["bitfinex-derivatives","BNBF0:USTF0",1766731610311,1.17458698,844.1,843.11,0.88148215]
["bitfinex-derivatives","BNBF0:USTF0",1766731610512,1.17458698,844.09,843.11,0.88148215]
["bitfinex-derivatives","BNBF0:USTF0",1766731610711,1.17458698,844.08,843.11,0.88148215]
["bitfinex-derivatives","BNBF0:USTF0",1766731610915,1.17458698,844.07,843.11,0.88148215]
["bitfinex-derivatives","BNBF0:USTF0",1766731611116,1.17458698,844.06,843.1,0.88148215]
["bitfinex-derivatives","BNBF0:USTF0",1766731611318,1.17458698,844.05,843.1,0.88148215]
["bitfinex-derivatives","BNBF0:USTF0",1766731611517,0.88690236,844.2,843.12,0.88148215]
["bitfinex-derivatives","BNBF0:USTF0",1766731611718,1.17347058,844.19,843.12,0.88148215]
["bitfinex-derivatives","BNBF0:USTF0",1766731611918,1.17347058,844.18,843.12,13.77383447]
["bitfinex-derivatives","BNBF0:USTF0",1766731612118,1.17347058,844.17,843.12,12.89235232]
["bitfinex-derivatives","BNBF0:USTF0",1766731612419,1.17347058,844.16,843.12,12.89235232]
["bitfinex-derivatives","BNBF0:USTF0",1766731612612,1.17347058,844.15,843.12,12.89235232]
["bitfinex-derivatives","BNBF0:USTF0",1766731612812,1.17347058,844.14,843.12,12.89235232]
["bitfinex-derivatives","BNBF0:USTF0",1766731613014,1.17347058,844.13,843.12,12.89235232]
["bitfinex-derivatives","BNBF0:USTF0",1766731613314,1.17347058,844.12,843.12,12.89235232]
["bitfinex-derivatives","BNBF0:USTF0",1766731613514,1.17347058,844.11,843.12,12.89235232]
["bitfinex-derivatives","BNBF0:USTF0",1766731613718,1.17347058,844.1,843.12,12.89235232]
["bitfinex-derivatives","BNBF0:USTF0",1766731613916,1.17347058,844.09,843.12,12.89235232]
["bitfinex-derivatives","BNBF0:USTF0",1766731614114,1.17347058,844.08,843.12,12.89235232]
["bitfinex-derivatives","BNBF0:USTF0",1766731614414,1.17347058,844.07,843.12,12.89235232]
["bitfinex-derivatives","BNBF0:USTF0",1766731614718,9.06241998,844.19,843.12,12.89235232]
["bitfinex-derivatives","BNBF0:USTF0",1766731614918,1.17276559,844.18,843.1,0.88148215]
["bitfinex-derivatives","BNBF0:USTF0",1766731615120,1.17276559,844.17,843.09,0.88148215]
["bitfinex-derivatives","BNBF0:USTF0",1766731615313,1.17276559,844.16,843.09,0.88148215]
["bitfinex-derivatives","BNBF0:USTF0",1766731615517,1.17276559,844.15,843.09,0.88148215]
["bitfinex-derivatives","BNBF0:USTF0",1766731615716,1.17276559,844.14,843.09,0.88148215]
["bitfinex-derivatives","BNBF0:USTF0",1766731616018,1.17276559,844.13,843.09,0.88148215]
["bitfinex-derivatives","BNBF0:USTF0",1766731616215,1.17276559,844.12,843.09,0.88148215]
["bitfinex-derivatives","BNBF0:USTF0",1766731616417,1.17276559,844.11,843.09,0.88148215]
["bitfinex-derivatives","BNBF0:USTF0",1766731616730,1.17276559,844.1,843.1,0.88148215]
["bitfinex-derivatives","BNBF0:USTF0",1766731617021,0.88690236,844.25,843.1,0.88148215]
["bitfinex-derivatives","BNBF0:USTF0",1766731617221,1.17242143,844.24,843.1,0.88148215]
["bitfinex-derivatives","BNBF0:USTF0",1766731617415,1.17242143,844.23,843.1,0.88148215]
["bitfinex-derivatives","BNBF0:USTF0",1766731617720,1.17242143,844.22,843.11,0.88148215]
["bitfinex-derivatives","BNBF0:USTF0",1766731617922,1.17242143,844.21,843.11,0.88148215]
["bitfinex-derivatives","BNBF0:USTF0",1766731618221,1.17242143,844.2,843.11,0.88148215]
["bitfinex-derivatives","BNBF0:USTF0",1766731618420,1.17242143,844.19,843.11,0.88148215]
["bitfinex-derivatives","BNBF0:USTF0",1766731618616,1.17242143,844.18,843.11,0.88148215]
["bitfinex-derivatives","BNBF0:USTF0",1766731618921,1.17242143,844.17,843.13,0.88148215]
["bitfinex-derivatives","BNBF0:USTF0",1766731619117,1.17242143,844.16,843.13,0.88148215]
["bitfinex-derivatives","BNBF0:USTF0",1766731619317,1.17242143,844.15,843.14,0.88148215]
["bitfinex-derivatives","BNBF0:USTF0",1766731619617,1.233,844.27,843.14,0.88148215]
["bitfinex-derivatives","BNBF0:USTF0",1766731619823,1.17221156,844.26,843.14,13.70730157]
["bitfinex-derivatives","BNBF0:USTF0",1766731620122,1.17221156,844.25,843.14,13.70730157]
["bitfinex-derivatives","BNBF0:USTF0",1766731620317,1.17221156,844.24,843.14,13.70730157]
["bitfinex-derivatives","BNBF0:USTF0",1766731620522,1.17221156,844.23,843.14,13.70730157]
["bitfinex-derivatives","BNBF0:USTF0",1766731620720,1.17221156,844.22,843.14,13.70730157]
["bitfinex-derivatives","BNBF0:USTF0",1766731621022,1.17221156,844.21,843.14,13.70730157]
["bitfinex-derivatives","BNBF0:USTF0",1766731621221,1.17221156,844.2,843.15,0.88148215]
["bitfinex-derivatives","BNBF0:USTF0",1766731621417,1.17221156,844.19,843.15,0.88148215]
["bitfinex-derivatives","BNBF0:USTF0",1766731621620,1.17221156,844.18,843.15,0.88148215]
["bitfinex-derivatives","BNBF0:USTF0",1766731621820,1.17221156,844.17,843.15,0.88148215]
["bitfinex-derivatives","BNBF0:USTF0",1766731622018,1.233,844.27,843.14,12.82581942]
["bitfinex-derivatives","BNBF0:USTF0",1766731622019,1.233,844.27,843.18,0.88148215]
["bitfinex-derivatives","BNBF0:USTF0",1766731622319,1.17230582,844.26,843.19,0.88148215]
["bitfinex-derivatives","BNBF0:USTF0",1766731622520,1.17230582,844.25,843.19,0.88148215]
["bitfinex-derivatives","BNBF0:USTF0",1766731622724,1.17230582,844.24,843.19,0.88148215]
["bitfinex-derivatives","BNBF0:USTF0",1766731622924,1.17230582,844.23,843.19,0.88148215]
["bitfinex-derivatives","BNBF0:USTF0",1766731623226,1.17230582,844.22,843.19,0.88148215]
["bitfinex-derivatives","BNBF0:USTF0",1766731623424,1.17230582,844.21,843.19,0.88148215]
["bitfinex-derivatives","BNBF0:USTF0",1766731623625,1.17230582,844.2,843.19,0.88148215]
["bitfinex-derivatives","BNBF0:USTF0",1766731623825,1.17230582,844.19,843.19,0.88148215]
["bitfinex-derivatives","BNBF0:USTF0",1766731624025,1.17230582,844.18,843.19,0.88148215]
["bitfinex-derivatives","BNBF0:USTF0",1766731624221,1.17260736,844.17,843.19,0.88148215]
["bitfinex-derivatives","BNBF0:USTF0",1766731624524,8.83623971,844.17,843.19,0.88148215]
["bitfinex-derivatives","BNBF0:USTF0",1766731624726,1.1726188,844.16,843.15,0.88148215]
["bitfinex-derivatives","BNBF0:USTF0",1766731624926,1.1726188,844.15,843.15,0.88148215]
["bitfinex-derivatives","BNBF0:USTF0",1766731625125,1.1726188,844.14,843.15,0.88148215]
["bitfinex-derivatives","BNBF0:USTF0",1766731625325,1.1726188,844.13,843.16,0.88148215]
["bitfinex-derivatives","BNBF0:USTF0",1766731625625,8.83623971,844.17,843.16,0.88148215]
["bitfinex-derivatives","BNBF0:USTF0",1766731625823,1.1727561,844.16,843.16,0.88148215]
["bitfinex-derivatives","BNBF0:USTF0",1766731626125,1.1727561,844.15,843.16,0.88148215]
["bitfinex-derivatives","BNBF0:USTF0",1766731626324,8.83623971,844.17,843.16,0.88148215]
["bitfinex-derivatives","BNBF0:USTF0",1766731626325,1.1727561,844.14,843.16,0.88148215]
["bitfinex-derivatives","BNBF0:USTF0",1766731626525,8.83623971,844.17,843.16,0.88148215]
["bitfinex-derivatives","BNBF0:USTF0",1766731626526,1.1727561,844.13,843.16,0.88148215]
["bitfinex-derivatives","BNBF0:USTF0",1766731626726,1.1727561,844.13,843.01,1.15951169]
["bitfinex-derivatives","BNBF0:USTF0",1766731626727,8.83623971,844.17,843.01,1.15951169]
["bitfinex-derivatives","BNBF0:USTF0",1766731626926,1.17288747,844.16,843.16,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731627127,1.17288747,844.15,843.16,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731627325,1.17288747,844.14,843.14,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731627526,1.17288747,844.13,843.09,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731627724,1.17288747,844.12,843.09,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731627922,1.17288747,844.11,843.09,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731628121,1.17288747,844.1,843.1,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731628322,1.17288747,844.09,843.09,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731628524,1.17288747,844.08,843.08,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731628723,1.17288747,844.07,843.08,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731629027,1.17288747,844.06,843.08,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731629323,1.17288747,844.05,843.09,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731629523,1.17288747,844.04,843.07,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731629827,1.17288747,844.03,843.01,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731630029,1.17288747,844.02,843.01,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731630227,1.17288747,844.01,843.02,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731630427,1.17288747,844.0,843.01,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731630625,1.17288747,843.99,843.01,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731630925,1.17288747,843.98,843.01,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731631124,1.17288747,843.97,843.02,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731631324,1.17288747,843.96,843.01,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731631530,1.17288747,843.95,843.01,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731631730,0.8845479,844.11,843.01,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731632030,2.32629259,844.1,843.01,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731632326,1.17429259,844.09,843.01,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731632530,1.17429259,844.08,843.01,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731632731,1.17429259,844.07,843.01,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731632931,1.17429259,844.06,843.01,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731633132,1.17429259,844.05,843.02,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731633431,1.17429259,844.04,843.02,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731633633,1.17429259,844.03,843.0,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731633833,1.17429259,844.02,843.0,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731634029,0.8845479,844.09,843.0,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731634030,1.17429259,844.01,843.0,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731634232,1.17429259,844.0,843.01,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731634433,1.17429259,843.99,843.0,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731634633,1.17429259,843.98,843.0,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731634836,1.17429259,843.97,842.99,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731635031,1.17429259,843.96,842.98,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731635230,1.17429259,843.95,842.95,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731635533,1.17429259,843.94,842.91,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731635732,1.17429259,843.93,842.91,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731635929,1.17429259,843.92,842.91,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731636129,1.17429259,843.91,842.91,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731636429,1.17429259,843.9,842.9,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731636630,1.17429259,843.89,842.86,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731636832,1.17429259,843.88,842.86,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731637135,1.17429259,843.87,842.87,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731637430,1.17429259,843.86,842.86,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731637629,1.17429259,843.85,842.86,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731637831,2.05884049,843.84,842.77,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731638031,1.17429259,843.83,842.77,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731638234,2.05884049,843.83,842.78,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731638431,1.17429259,843.82,842.76,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731638631,1.17429259,843.81,842.76,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731638835,0.8845479,843.79,842.71,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731639032,1.17429259,843.78,842.71,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731639434,1.17429259,843.78,842.69,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731639634,1.17429259,843.77,842.69,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731639833,1.17429259,843.76,842.69,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731640032,1.17429259,843.75,842.69,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731640236,1.17429259,843.74,842.7,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731640436,1.17429259,843.73,842.68,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731640637,1.17429259,843.72,842.68,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731640838,1.17429259,843.71,842.68,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731641134,1.17429259,843.7,842.69,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731641339,1.17429259,843.69,842.68,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731641540,1.17429259,843.68,842.68,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731641840,1.17429259,843.67,842.68,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731642036,0.8845479,843.82,842.68,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731642235,1.17334306,843.81,842.68,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731642438,1.17334306,843.8,842.67,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731644541,1.17334306,843.8,842.66,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731645742,1.17334306,843.79,842.66,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731645942,1.17334306,843.78,842.66,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731646242,1.17334306,843.77,842.66,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731646442,1.17334306,843.76,842.65,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731646743,1.17334306,843.75,842.65,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731647042,1.17334306,843.74,842.66,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731647243,1.17334306,843.73,842.66,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731647539,1.17334306,843.72,842.65,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731647742,1.17334306,843.71,842.65,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731647939,1.17334306,843.7,842.65,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731648140,1.17334306,843.69,842.66,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731648340,1.17334306,843.68,842.65,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731648540,0.8845479,843.84,842.65,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731648741,1.17293837,843.83,842.65,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731648941,1.17293837,843.82,842.65,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731649141,1.17293837,843.81,842.66,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731649445,1.17293837,843.8,842.65,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731649740,1.17293837,843.79,842.65,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731649944,1.17293837,843.78,842.65,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731650142,1.17293837,843.77,842.65,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731650345,1.17293837,843.76,842.65,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731650545,1.17293837,843.75,842.65,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731650742,1.17293837,843.74,842.65,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731650942,1.17293837,843.73,842.65,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731651147,1.17293837,843.72,842.65,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731651442,1.17293837,843.71,842.62,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731651741,1.17293837,843.7,842.62,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731652045,0.8845479,843.82,842.62,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731652046,1.17293837,843.69,842.62,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731652242,1.17293837,843.68,842.62,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731652442,1.17293837,843.67,842.62,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731652742,0.8845479,843.83,842.62,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731653046,1.17263462,843.82,842.62,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731653246,1.17263462,843.81,842.62,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731653447,1.17263462,843.8,842.62,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731653644,1.17263462,843.79,842.62,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731653847,1.17263462,843.78,842.62,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731654046,1.17263462,843.77,842.62,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731654244,1.17263462,843.76,842.62,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731654447,1.17263462,843.75,842.61,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731654648,1.17263462,843.74,842.61,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731654848,1.17263462,843.73,842.64,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731655050,1.17263462,843.72,842.64,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731655244,1.17263462,843.71,842.64,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731655448,1.17263462,843.7,842.64,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731655645,8.90702733,843.82,842.64,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731655845,1.17232076,843.81,842.64,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731656149,1.17232076,843.8,842.64,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731656350,1.17232076,843.79,842.63,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731656548,1.17232076,843.78,842.63,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731656851,1.17232076,843.77,842.63,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731657047,1.17232076,843.76,842.63,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731657342,1.17232076,843.75,842.63,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731657545,1.17232076,843.74,842.63,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731657744,1.17232076,843.73,842.63,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731657945,1.17232076,843.72,842.63,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731658143,1.17232076,843.71,842.63,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731658345,0.8845479,843.86,842.63,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731658546,1.17225373,843.85,842.63,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731658846,1.17225373,843.84,842.63,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731659149,1.17225373,843.83,842.63,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731659349,1.17225373,843.82,842.63,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731659645,1.17225373,843.81,842.64,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731659851,1.17225373,843.8,842.64,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731660045,1.17225373,843.79,842.64,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731660245,1.17225373,843.78,842.64,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731660449,1.17225373,843.77,842.64,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731660745,1.17225373,843.76,842.64,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731660945,1.17225373,843.75,842.64,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731661249,1.17225373,843.74,842.64,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731661451,1.17225373,843.73,842.64,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731661751,1.17225373,843.72,842.64,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731661953,1.17225373,843.71,842.64,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731662149,1.17246306,843.7,842.64,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731662353,0.8845479,843.86,842.64,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731662552,1.17252245,843.85,842.64,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731662749,1.17252245,843.84,842.64,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731663051,1.17252245,843.83,842.64,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731663252,1.17252245,843.82,842.64,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731663453,1.17252245,843.81,842.65,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731663649,10.0195526,843.8,842.65,13.76945824]
["bitfinex-derivatives","BNBF0:USTF0",1766731663849,1.17252245,843.79,842.65,13.76945824]
["bitfinex-derivatives","BNBF0:USTF0",1766731666562,1.17252245,843.79,842.66,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731667463,1.17252245,843.79,842.67,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731667960,1.17252245,843.78,842.67,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731668163,1.17252245,843.77,842.67,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731668360,1.17252245,843.76,842.68,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731668664,1.17252245,843.75,842.68,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731668858,1.17252245,843.74,842.68,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731669062,1.17252245,843.73,842.68,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731669261,1.17252245,843.72,842.68,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731669463,1.17252245,843.71,842.7,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731669658,1.17252245,843.7,842.7,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731669859,1.17252245,843.69,842.7,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731670163,1.17252245,843.68,842.7,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731670359,55.5959793,843.98,842.71,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731670360,1.17252245,843.67,842.71,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731670561,1.17252245,843.66,842.71,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731670866,1.17252245,843.65,842.71,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731671165,1.17252245,843.64,842.71,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731671366,1.17252245,843.63,842.72,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731671564,1.17252245,843.62,842.72,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731671866,0.8845479,843.78,842.72,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731672062,1.17521695,843.77,842.72,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731672268,1.17521695,843.76,842.74,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731672565,1.17521695,843.76,842.75,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731673471,2.05976485,843.76,842.77,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731673666,1.17521695,843.75,842.77,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731674369,1.17521695,843.75,842.83,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731674672,1.17521695,843.74,842.83,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731674872,1.17521695,843.73,842.83,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731675069,1.17521695,843.72,842.83,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731675370,0.20631086,843.65,842.91,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731676370,0.20631086,843.65,842.92,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731677468,0.20631086,843.65,842.93,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731678470,0.20631086,843.65,842.94,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731679471,0.20631086,843.65,842.96,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731680374,0.20631086,843.65,842.97,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731681275,1.17867729,843.64,842.96,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731681475,1.17867729,843.63,842.96,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731681676,0.20631086,843.65,842.96,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731681877,1.17892883,843.64,842.96,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731682178,1.17892883,843.64,842.85,13.12000758]
["bitfinex-derivatives","BNBF0:USTF0",1766731682179,0.20631086,843.65,842.97,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731685376,0.20631086,843.65,842.96,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731689485,0.20631086,843.65,842.98,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731690485,0.20631086,843.65,842.97,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731690687,0.8845479,843.85,842.97,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731690888,0.2062754,843.81,843.03,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731691088,1.17865568,843.8,843.03,13.74511783]
["bitfinex-derivatives","BNBF0:USTF0",1766731691289,1.17865568,843.79,843.03,13.74511783]
["bitfinex-derivatives","BNBF0:USTF0",1766731691490,1.17865568,843.78,843.03,13.74511783]
["bitfinex-derivatives","BNBF0:USTF0",1766731691686,1.17865568,843.77,843.03,13.74511783]
["bitfinex-derivatives","BNBF0:USTF0",1766731691889,1.17865568,843.76,843.03,13.74511783]
["bitfinex-derivatives","BNBF0:USTF0",1766731692089,9.22471961,843.81,843.05,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731692289,1.284,843.75,843.04,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731694392,1.284,843.75,843.03,13.74511783]
["bitfinex-derivatives","BNBF0:USTF0",1766731694791,1.284,843.75,843.03,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731696391,1.284,843.75,843.02,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731701397,1.284,843.75,843.03,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731702500,1.284,843.75,843.06,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731702698,1.284,843.75,843.08,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731703198,1.284,843.75,843.1,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731703399,1.284,843.75,843.18,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731704400,1.284,843.75,843.17,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731705096,1.284,843.75,843.19,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731705301,1.284,843.75,843.18,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731706300,1.284,843.75,843.17,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731706497,1.284,843.75,843.18,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731707302,1.284,843.75,843.17,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731708102,1.284,843.75,843.19,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731708302,1.284,843.75,843.22,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731709399,1.284,843.75,843.21,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731711299,1.284,843.75,843.2,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731711805,1.284,843.75,843.22,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731713307,1.284,843.75,843.21,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731713500,1.284,843.75,843.22,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731713805,1.284,843.75,843.24,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731714902,1.284,843.75,843.24,13.70778711]
["bitfinex-derivatives","BNBF0:USTF0",1766731715305,1.284,843.75,843.24,12.82784842]
["bitfinex-derivatives","BNBF0:USTF0",1766731715600,1.284,843.75,843.24,13.70778711]
["bitfinex-derivatives","BNBF0:USTF0",1766731718307,1.284,843.75,843.24,12.82784842]
["bitfinex-derivatives","BNBF0:USTF0",1766731718607,1.284,843.75,843.24,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731719307,0.20623505,844.08,843.24,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731720310,0.20623505,844.08,843.23,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731722104,1.284,844.07,843.23,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731727315,1.284,844.07,843.24,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731727814,1.284,844.07,843.24,13.95190159]
["bitfinex-derivatives","BNBF0:USTF0",1766731729320,1.284,844.07,843.24,13.0719629]
["bitfinex-derivatives","BNBF0:USTF0",1766731731019,1.284,844.07,843.23,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731731320,1.284,844.07,843.24,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731733321,1.284,844.07,843.25,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731734322,1.284,844.07,843.26,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731735321,1.284,844.07,843.26,13.89556558]
["bitfinex-derivatives","BNBF0:USTF0",1766731736418,1.284,844.07,843.27,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731738425,1.284,844.07,843.3,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731738623,1.284,844.07,843.37,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731740420,1.284,844.07,843.22,1.15951169]
["bitfinex-derivatives","BNBF0:USTF0",1766731740421,1.284,844.07,843.38,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731741526,1.284,844.07,843.4,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731742424,1.284,844.07,843.4,13.77699985]
["bitfinex-derivatives","BNBF0:USTF0",1766731743329,1.284,844.07,843.41,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731744526,1.284,844.07,843.42,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731745325,1.284,844.07,843.43,0.87993869]
["bitfinex-derivatives","BNBF0:USTF0",1766731746029,1.284,844.07,843.41,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731746524,1.284,844.07,843.43,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731747426,1.284,844.07,843.44,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731747829,1.284,844.07,843.43,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731749328,1.284,844.07,843.44,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731749930,1.284,844.07,843.44,13.93006242]
["bitfinex-derivatives","BNBF0:USTF0",1766731752329,1.284,844.07,843.45,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731757237,0.20623505,844.08,843.45,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731761038,1.194,844.07,843.45,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731771554,1.17808227,844.06,843.41,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731771754,1.17808227,844.05,843.41,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731771954,1.194,844.07,843.41,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731772154,1.17808227,844.06,843.41,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731772354,1.17808227,844.05,843.37,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731772556,1.17808227,844.04,843.37,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731772755,1.17808227,844.03,843.37,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731773054,1.17808227,844.02,843.37,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731773254,1.17808227,844.01,843.37,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731773452,8.77532716,844.06,843.36,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731773650,1.17809182,844.05,843.36,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731773850,1.17809182,844.04,843.36,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731774055,1.17809182,844.03,843.36,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731774254,1.17809182,844.02,843.36,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731774455,8.77532716,844.06,843.38,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731774656,1.178038,844.05,843.38,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731774957,1.178038,844.04,843.39,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731775156,8.77532716,844.06,843.39,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731775350,1.17804437,844.05,843.39,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731775551,1.17804437,844.04,843.39,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731775752,1.194,844.07,843.39,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731775955,1.17804424,844.06,843.39,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731776251,1.17804424,844.05,843.39,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731776456,1.17804424,844.04,843.39,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731776752,1.194,844.07,843.39,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731776957,1.17806607,844.06,843.39,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731777152,1.17806607,844.05,843.39,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731777457,1.17806607,844.04,843.39,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731777753,1.194,844.07,843.39,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731777952,1.17808822,844.06,843.39,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731778152,1.17808822,844.05,843.39,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731778351,1.17808822,844.04,843.39,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731778656,1.194,844.07,843.39,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731778957,1.17811088,844.06,843.39,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731779152,1.17811088,844.05,843.39,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731779453,1.17811088,844.04,843.4,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731779652,1.194,844.07,843.4,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731779857,1.17813398,844.06,843.4,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731780053,1.17813398,844.05,843.4,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731780253,1.17813398,844.04,843.4,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731780551,1.194,844.07,843.4,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731780756,1.1781071,844.06,843.4,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731780952,1.1781071,844.05,843.4,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731781257,1.1781071,844.04,843.4,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731781457,1.1781071,844.03,843.4,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731781756,1.194,844.07,843.4,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731781959,1.17813143,844.06,843.4,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731782158,1.17813143,844.05,843.4,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731782358,1.17813143,844.04,843.4,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731782558,1.17813143,844.03,843.4,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731782759,1.194,844.07,843.4,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731782954,1.17815637,844.06,843.4,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731783154,1.17815637,844.05,843.4,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731783355,1.17815637,844.04,843.4,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731783559,1.17815637,844.03,843.4,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731783757,8.99892611,844.04,843.4,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731783953,1.17818195,844.03,843.4,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731784257,8.99892611,844.04,843.4,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731784657,1.17816622,844.03,843.4,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731784961,8.99892611,844.04,843.4,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731785255,1.17816622,844.03,843.4,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731785456,8.99892611,844.04,843.4,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731785759,1.17815473,844.03,843.4,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731785960,8.99892611,844.04,843.4,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731786156,1.17815473,844.03,843.4,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731786356,8.99892611,844.04,843.4,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731786655,1.17814529,844.03,843.4,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731786857,8.99892611,844.04,843.4,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731787056,1.17814529,844.03,843.4,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731787255,1.194,844.07,843.4,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731787554,1.17815425,844.06,843.4,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731787859,1.17815425,844.05,843.4,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731788054,1.17815425,844.04,843.4,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731788259,1.17815425,844.03,843.4,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731788460,1.194,844.07,843.4,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731788661,1.1781684,844.06,843.4,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731788862,1.1781684,844.05,843.4,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731789159,1.1781684,844.04,843.4,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731789358,1.1781684,844.03,843.4,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731789559,1.194,844.07,843.4,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731789762,1.1781872,844.06,843.4,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731789962,1.1781872,844.05,843.4,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731790156,1.194,844.07,843.4,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731790157,1.1781872,844.04,843.4,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731790457,1.1781872,844.03,843.4,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731790758,1.194,844.07,843.4,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731790959,1.17821152,844.06,843.4,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731791158,1.17821152,844.05,843.4,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731791357,1.17821152,844.04,843.4,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731791558,10.11423721,844.03,843.4,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731791757,8.93602569,844.03,843.4,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731794861,0.896,844.02,843.4,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731805267,0.896,844.02,843.41,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731805967,0.896,844.02,843.39,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731806173,1.17841723,844.01,843.38,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731806369,1.17841723,844.0,843.38,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731806573,0.896,844.02,843.38,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731806774,1.17843494,844.01,843.38,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731806971,1.17843494,844.0,843.38,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731807167,0.896,844.02,843.38,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731807369,1.17844777,844.01,843.38,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731807572,1.17844777,844.0,843.38,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731807771,0.896,844.02,843.38,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731808068,1.1784479,844.01,843.38,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731808272,1.1784479,844.0,843.38,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731808470,0.896,844.02,843.38,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731808673,1.17846716,844.01,843.38,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731808874,1.17846716,844.0,843.38,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731809174,0.896,844.02,843.38,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731809375,1.17849349,844.01,843.38,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731809574,1.17849349,844.0,843.38,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731809774,1.17849349,843.99,843.23,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731809971,0.88716169,843.92,843.15,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731810276,1.17849349,843.91,843.15,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731810474,0.88716169,843.89,843.04,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731810775,1.17849349,843.88,843.04,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731811473,1.17849349,843.88,843.02,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731811670,1.17849349,843.87,843.02,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731811874,1.17849349,843.86,843.02,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731812074,1.17849349,843.85,843.02,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731812274,1.17849349,843.84,843.0,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731812474,1.17849349,843.83,843.0,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731812675,1.17921911,843.82,843.0,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731812973,1.17921911,843.81,843.0,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731813173,1.17921911,843.8,843.0,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731813375,1.17921911,843.79,842.99,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731813670,1.17921911,843.78,842.99,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731813876,1.17921911,843.77,842.99,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731814177,1.111,843.84,842.99,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731814376,1.17833751,843.83,842.98,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731814575,1.17833751,843.82,842.98,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731814772,1.17833751,843.81,842.98,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731814973,1.17833751,843.8,842.98,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731815175,1.17833751,843.79,842.98,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731815475,1.111,843.84,842.97,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731815679,1.17799081,843.83,842.97,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731815972,1.17799081,843.82,842.97,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731816270,1.17799081,843.81,842.96,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731816472,1.17799081,843.8,842.96,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731816677,1.111,843.84,842.96,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731816879,1.17770416,843.83,842.95,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731817075,1.17770416,843.83,842.12,0.01020187]
["bitfinex-derivatives","BNBF0:USTF0",1766731817076,1.17770416,843.82,842.94,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731817275,1.17770416,843.81,842.94,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731817575,1.17770416,843.8,842.93,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731817771,1.17770416,843.79,842.93,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731817976,8.98743803,843.8,842.93,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731818176,1.17739326,843.79,842.93,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731818376,8.98743803,843.8,842.92,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731819377,8.98743803,843.8,842.91,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731819976,8.98743803,843.8,842.9,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731820477,8.98743803,843.8,842.89,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731821078,1.111,843.84,842.89,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731821282,1.17655814,843.83,842.89,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731821475,1.17655814,843.82,842.89,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731821677,1.17655814,843.81,842.89,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731821879,1.111,843.84,842.89,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731822080,1.17633763,843.83,842.89,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731822280,1.17633763,843.82,842.88,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731822479,1.111,843.84,842.88,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731822676,1.17614312,843.83,842.88,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731822881,1.17614312,843.82,842.88,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731823080,1.111,843.84,842.88,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731823277,1.17614319,843.83,842.88,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731823478,1.17614319,843.82,842.88,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731823681,1.111,843.84,842.88,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731823876,1.17597319,843.83,842.88,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731824078,1.17597319,843.82,842.88,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731824281,1.111,843.84,842.88,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731824479,1.17582543,843.83,842.87,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731824684,1.111,843.84,842.87,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731824884,1.17582543,843.83,842.87,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731825079,1.111,843.84,842.87,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731825379,1.17582543,843.83,842.87,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731825584,1.111,843.84,842.87,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731825784,1.17569863,843.83,842.87,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731825985,1.111,843.84,842.87,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731826186,1.17569863,843.83,842.87,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731826384,1.111,843.84,842.87,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731826582,1.17559134,843.83,842.87,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731826788,1.111,843.84,842.87,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731826986,1.17559134,843.83,842.87,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731827182,1.111,843.84,842.87,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731827382,1.111,843.84,842.72,1.15951169]
["bitfinex-derivatives","BNBF0:USTF0",1766731827383,1.111,843.84,842.86,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731836394,1.111,843.84,842.87,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731837396,1.17557271,843.83,842.87,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731837597,1.111,843.84,842.87,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731837797,1.17557271,843.83,842.87,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731837994,1.111,843.84,842.87,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731838197,1.17557284,843.83,842.87,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731838399,1.111,843.84,842.87,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731838598,1.17567637,843.83,842.87,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731838894,1.111,843.84,842.87,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731839098,1.17567637,843.83,842.87,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731839399,1.111,843.84,842.87,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731839695,1.17579943,843.83,842.87,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731839900,1.111,843.84,842.87,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731840099,1.17579956,843.83,842.87,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731840399,1.17597675,843.82,842.88,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731840599,1.111,843.84,842.88,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731840799,1.17597675,843.83,842.88,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731840996,1.17597675,843.82,842.88,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731841194,1.111,843.84,842.88,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731841397,1.17614228,843.83,842.88,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731841597,1.17614228,843.82,842.88,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731841800,1.111,843.84,842.88,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731842000,1.17614228,843.83,842.88,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731842201,1.17614228,843.82,842.88,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731842400,1.17614228,843.82,842.73,1.15951169]
["bitfinex-derivatives","BNBF0:USTF0",1766731842401,1.17614228,843.81,842.89,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731842597,8.79938915,843.83,842.89,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731842797,1.17633153,843.82,842.89,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731843100,1.17633153,843.81,842.89,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731843301,8.79938915,843.83,842.89,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731843501,1.17654667,843.82,842.9,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731843796,1.17654667,843.81,842.9,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731844100,8.79938915,843.83,842.9,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731844401,1.17654667,843.82,842.9,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731844701,1.17654667,843.81,842.9,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731844901,1.17654667,843.8,842.9,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731845200,8.79938915,843.83,842.9,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731845396,1.1768369,843.82,842.9,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731845598,1.1768369,843.81,842.9,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731845797,1.1768369,843.8,842.9,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731846001,1.17706626,843.79,842.9,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731846202,1.111,843.84,842.9,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731846402,1.17711314,843.83,842.91,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731846702,1.17711314,843.82,842.91,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731846998,1.17711314,843.81,842.91,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731847201,1.17711314,843.8,842.91,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731847501,1.17711314,843.8,842.76,1.15951169]
["bitfinex-derivatives","BNBF0:USTF0",1766731847502,1.17711314,843.79,842.92,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731847701,1.17711314,843.78,842.92,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731847897,1.111,843.84,842.92,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731848097,1.17742611,843.83,842.92,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731848397,1.17742611,843.82,842.93,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731848698,1.17742611,843.81,842.93,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731848997,1.17742611,843.8,842.93,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731849198,1.17742611,843.79,842.93,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731849402,1.17742611,843.78,842.94,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731849602,1.17742611,843.77,842.94,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731849800,1.17742611,843.76,842.94,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731849998,1.111,843.84,842.94,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731850198,1.17819408,843.83,842.94,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731850498,1.17819408,843.82,842.96,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731850701,1.17819408,843.81,842.96,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731850900,1.17819408,843.8,842.96,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731851201,1.17819408,843.79,842.96,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731851404,1.17819408,843.78,842.97,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731851603,1.17819408,843.77,842.97,13.784308]
["bitfinex-derivatives","BNBF0:USTF0",1766731852302,1.17819408,843.77,842.99,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731853408,1.17819408,843.77,843.02,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731854410,1.17819408,843.77,843.06,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731855111,1.17819408,843.76,843.06,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731855405,1.17819408,843.75,843.06,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731855609,1.17819408,843.74,843.06,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731855809,1.17819408,843.73,843.06,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731856005,1.17819408,843.72,843.06,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731856309,1.17819408,843.71,843.07,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731856509,1.17819408,843.7,843.07,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731856709,1.17819408,843.69,843.07,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731856910,1.17819408,843.68,843.07,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731857104,0.88716169,843.79,843.07,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731857105,1.17819408,843.67,843.07,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731857309,1.17819408,843.66,843.07,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731857508,1.17819408,843.65,843.07,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731857810,1.17819408,843.64,843.07,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731858007,0.88716169,843.79,843.07,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731858208,1.18231022,843.78,843.07,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731858408,1.18231022,843.77,843.07,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731860409,0.88716169,843.72,843.01,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731860611,1.18231022,843.71,843.01,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731861614,1.18231022,843.71,843.0,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731861812,1.18231022,843.7,843.0,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731862016,1.18231022,843.69,843.0,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731862216,1.18231022,843.68,843.0,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731862423,1.18231022,843.67,843.0,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731862724,1.18231022,843.66,843.0,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731863021,1.18231022,843.65,843.0,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731863225,1.18231022,843.64,842.99,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731863425,1.18231022,843.63,842.98,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731863627,1.18231022,843.62,842.98,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731863924,9.93370488,843.61,842.98,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731864122,1.18231022,843.6,842.98,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731864328,1.18231022,843.59,842.98,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731864521,1.18231022,843.58,842.98,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731864725,1.18231022,843.57,842.98,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731864923,8.75139466,843.61,842.98,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731865122,1.18196107,843.6,842.98,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731865322,1.18196107,843.59,842.97,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731865527,1.18196107,843.58,842.97,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731865725,1.18196107,843.57,842.97,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731865925,8.75139466,843.61,842.97,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731866125,1.18184891,843.6,842.97,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731866325,1.18184891,843.59,842.97,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731866524,1.18184891,843.58,842.97,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731866727,8.75139466,843.61,842.97,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731866926,1.18175452,843.6,842.97,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731867129,1.18175452,843.59,842.97,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731867329,1.18175452,843.58,842.97,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731867528,0.88716169,843.74,842.97,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731867828,1.18167253,843.73,842.97,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731868027,1.18167253,843.72,842.97,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731868230,1.18167253,843.71,842.97,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731868427,1.18167253,843.7,842.97,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731868626,1.18167253,843.69,842.97,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731868832,1.18167253,843.68,842.97,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731869129,1.18167253,843.67,842.97,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731869329,1.18167253,843.66,842.97,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731869527,1.18167253,843.65,842.97,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731869829,1.18167253,843.64,842.97,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731870027,1.18167253,843.63,842.97,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731870229,1.18167253,843.62,842.96,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731870428,1.18167253,843.61,842.96,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731870627,1.18167253,843.6,842.96,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731870827,1.18167253,843.59,842.96,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731871132,0.88716169,843.76,842.98,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731871333,1.18070931,843.75,842.98,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731871532,1.18070931,843.74,842.98,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731871732,1.18070931,843.73,842.98,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731871932,1.18070931,843.72,842.98,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731872132,1.18070931,843.71,842.98,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731872334,1.18070931,843.7,842.97,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731872535,1.18070931,843.69,842.97,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731872830,1.18070931,843.68,842.97,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731873034,1.18070931,843.67,842.97,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731873235,1.18070931,843.66,842.97,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731873435,1.004,843.69,842.97,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731873436,1.18070931,843.65,842.97,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731873635,1.18070931,843.64,842.97,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731873934,1.18070931,843.63,842.97,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731874135,1.18070931,843.62,842.97,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731874335,1.18070931,843.61,842.97,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731874535,1.18070931,843.6,842.97,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731874737,1.004,843.69,842.97,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731874937,1.18062976,843.68,842.97,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731875237,1.18062976,843.67,842.97,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731875435,1.18062976,843.66,842.97,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731875632,1.18062976,843.65,842.97,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731875837,1.18062976,843.64,842.97,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731876035,1.18062976,843.63,842.97,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731876338,1.18062976,843.62,842.97,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731876535,1.18062976,843.61,842.97,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731876839,1.18062976,843.6,842.97,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731877038,1.004,843.69,842.97,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731877239,1.18059455,843.68,842.97,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731877439,1.18059455,843.67,842.97,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731877636,1.18059455,843.66,842.97,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731877939,1.18059455,843.65,842.97,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731878238,1.18059455,843.64,842.97,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731878439,1.18059455,843.63,842.97,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731878735,1.18059455,843.62,842.97,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731878939,1.18059455,843.61,842.97,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731879139,1.18059455,843.6,842.97,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731879341,1.004,843.69,842.97,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731879536,1.18057385,843.68,842.97,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731879740,1.18057385,843.67,842.97,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731879941,1.18057385,843.66,842.97,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731880238,1.18057385,843.65,842.97,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731880442,1.18057385,843.64,842.97,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731880639,1.18057385,843.63,842.97,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731880844,1.18057385,843.62,842.97,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731881040,1.18057385,843.61,842.97,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731881238,1.18057385,843.6,842.97,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731881440,1.004,843.69,842.97,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731881640,1.1805702,843.68,842.97,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731881845,1.1805702,843.67,842.97,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731882045,1.1805702,843.66,842.97,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731882246,1.1805702,843.65,842.97,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731882445,1.1805702,843.64,842.97,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731882741,1.1805702,843.63,842.97,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731883044,1.1805702,843.62,842.97,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731883245,1.1805702,843.61,842.97,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731883441,1.1805702,843.6,842.97,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731883646,1.004,843.69,842.97,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731883845,1.004,843.69,843.07,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731884048,1.004,843.69,843.09,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731886245,1.004,843.69,843.08,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731889248,1.004,843.69,843.09,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731893256,1.004,843.69,843.08,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731898160,1.004,843.69,843.07,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731903764,0.88716169,843.94,843.07,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731903964,1.17913517,843.93,843.07,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731904163,1.17913517,843.92,843.07,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731904360,1.17913517,843.91,843.06,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731904661,1.17913517,843.9,843.06,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731904860,1.17913517,843.89,843.06,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731905060,1.17913517,843.88,843.06,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731905263,1.17913517,843.87,843.06,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731905461,0.88716169,843.94,843.06,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731905462,1.17913517,843.86,843.06,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731905663,1.17913517,843.85,843.06,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731905861,1.17913517,843.84,843.06,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731906077,1.17913517,843.83,843.06,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731906273,1.17913517,843.82,843.06,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731906472,1.17913517,843.81,843.06,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731906673,1.17913517,843.8,843.06,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731906877,1.17913517,843.79,843.06,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731907077,1.17913517,843.78,843.06,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731907277,8.95102765,843.84,843.06,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731907476,1.17907799,843.83,843.06,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731907674,1.17907799,843.82,843.06,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731907873,1.17907799,843.81,843.06,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731908173,1.17907799,843.8,843.06,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731908373,1.17907799,843.79,843.06,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731908575,1.17907799,843.78,843.06,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731908777,0.20627784,843.8,843.06,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731909078,1.17908201,843.79,843.07,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731909276,1.17908201,843.78,843.07,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731909482,0.20627784,843.8,843.07,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731909682,1.17910576,843.79,843.07,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731909988,1.17910576,843.78,843.07,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731910182,0.20627784,843.8,843.07,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731910482,1.17913636,843.79,843.07,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731910677,1.17913636,843.78,843.07,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731910883,0.20627784,843.8,843.07,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731911082,1.17913636,843.79,843.07,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731911281,1.17913636,843.78,843.07,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731911483,0.20627784,843.8,843.07,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731911683,1.17917445,843.79,843.07,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731911883,1.17917445,843.78,843.07,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731912084,0.20627784,843.8,843.07,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731912381,1.17922026,843.79,843.07,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731912583,1.17922026,843.78,843.07,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731912784,0.20627784,843.8,843.07,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731912981,1.17922039,843.79,843.07,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731913282,1.17922039,843.78,843.07,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731913480,0.20627784,843.8,843.07,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731913680,1.17927409,843.79,843.07,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731913884,1.17927409,843.78,843.07,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731914185,8.95738888,843.78,843.07,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731915285,8.95738888,843.78,843.08,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731916081,1.17942426,843.77,843.08,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731916287,8.95738888,843.78,843.08,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731916582,1.17946928,843.77,843.08,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731916886,8.95738888,843.78,843.08,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731917089,1.17946928,843.77,843.08,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731917381,0.20627784,843.8,843.08,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731917581,1.17953851,843.79,843.08,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731917786,1.17953851,843.78,843.08,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731917987,1.17953851,843.77,843.08,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731918185,0.20627784,843.8,843.08,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731918383,1.17961707,843.79,843.08,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731918584,1.17961707,843.78,843.08,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731918786,1.17961707,843.77,843.08,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731919087,0.20627784,843.8,843.08,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731919286,1.17970613,843.79,843.09,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731919586,1.17970613,843.78,843.09,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731919786,1.17970613,843.77,843.09,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731919988,0.20627784,843.8,843.09,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731920188,1.179706,843.79,843.09,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731920383,1.179706,843.78,843.09,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731920583,1.179706,843.77,843.07,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731920790,1.179706,843.76,843.07,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731920985,1.179706,843.75,843.07,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731921183,0.20627784,843.8,843.08,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731921387,1.17989471,843.79,843.08,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731921589,1.17989471,843.78,843.08,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731921786,1.17989471,843.77,843.08,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731921987,0.20627784,843.8,843.08,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731921988,1.17991893,843.76,843.08,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731922186,1.17991893,843.75,843.08,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731922390,1.17991893,843.74,843.08,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731922686,0.20627784,843.8,843.08,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731922890,1.18005049,843.79,843.08,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731923090,1.18005049,843.78,843.08,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731923287,1.18005049,843.77,843.08,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731923491,1.18005049,843.76,843.08,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731923693,1.18005049,843.75,843.08,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731923890,1.18005049,843.74,843.08,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731924094,1.18034948,843.73,843.08,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731924288,0.20627784,843.8,843.09,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731924490,1.18036908,843.79,843.09,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731924693,1.18036908,843.78,843.09,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731924888,1.18036908,843.77,843.09,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731925091,1.18036908,843.76,843.09,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731925290,1.18036908,843.75,843.1,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731925496,1.18036908,843.74,843.1,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731925795,0.20627784,843.8,843.1,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731925796,1.18036908,843.73,843.1,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731925993,0.20627784,843.8,843.1,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731926195,1.180568,843.79,843.1,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731926396,1.180568,843.78,843.1,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731926594,1.180568,843.77,843.1,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731926794,1.180568,843.76,843.1,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731926992,1.180568,843.75,843.1,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731927196,1.180568,843.74,843.11,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731928190,10.05609417,843.74,843.11,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731928393,1.180568,843.73,843.13,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731932494,1.180568,843.72,843.13,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731932694,1.180568,843.71,843.13,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731932898,1.180568,843.7,843.13,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731933200,1.180568,843.69,843.13,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731933398,1.157,843.75,843.13,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731933598,1.18363033,843.74,843.13,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731933894,1.18363033,843.73,843.13,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731934097,1.18363033,843.72,843.13,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731934293,1.18363033,843.71,843.13,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731934495,1.18363033,843.7,843.13,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731934698,1.18363033,843.69,843.13,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731934900,1.157,843.75,843.13,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731935199,1.18363017,843.74,843.13,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731935397,1.18363017,843.73,843.13,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731935594,1.18363017,843.72,843.13,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731935895,1.18363017,843.71,843.13,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731936198,1.18363017,843.7,843.13,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731936398,1.18363017,843.69,843.13,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731936602,1.157,843.75,843.13,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731936795,1.18361952,843.74,843.13,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731936995,1.18361952,843.73,843.13,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731937199,1.18361952,843.72,843.13,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731937397,1.18361952,843.71,843.13,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731937597,1.18361952,843.7,843.13,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731937796,1.18361952,843.69,843.13,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731938000,1.157,843.75,843.13,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731938201,1.18361369,843.74,843.13,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731938402,1.18361369,843.73,843.13,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731938698,1.18361369,843.72,843.13,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731938901,1.18361369,843.71,843.13,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731939102,1.18361369,843.7,843.13,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731939303,1.18361369,843.69,843.13,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731939500,1.157,843.75,843.13,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731939700,1.18360978,843.74,843.13,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731939900,1.18360978,843.73,843.13,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731940107,1.18360978,843.72,843.13,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731940306,1.18360978,843.71,843.13,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731940505,1.18360978,843.7,843.13,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731940705,1.18360978,843.69,843.13,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731940902,1.157,843.75,843.13,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731941201,1.18360814,843.74,843.13,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731941399,1.18360814,843.73,843.13,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731941601,1.18360814,843.72,843.13,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731941904,1.18360814,843.71,843.13,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731942101,10.23627972,843.7,843.13,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731942303,1.18360814,843.69,843.13,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731942502,9.05267158,843.7,843.13,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731942704,1.18360631,843.69,843.13,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731942903,9.05267158,843.7,843.13,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731943200,1.18360631,843.69,843.13,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731943404,9.05267158,843.7,843.13,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731943606,1.1836069,843.69,843.13,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731943906,9.05267158,843.7,843.13,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731944107,1.1836069,843.69,843.13,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731944303,9.05267158,843.7,843.13,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731944504,1.18360841,843.69,843.13,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731944706,9.05267158,843.7,843.13,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731944904,1.18360935,843.69,843.13,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731945102,9.05267158,843.7,843.13,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731945305,1.18361105,843.69,843.13,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731945606,1.157,843.75,843.13,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731945903,1.18361105,843.74,843.13,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731946101,1.18361105,843.73,843.13,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731946305,1.18361105,843.72,843.13,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731946605,1.18361105,843.71,843.13,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731946802,1.18361105,843.7,843.13,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731947006,1.18361105,843.69,843.13,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731947205,1.157,843.75,843.13,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731947401,1.18361664,843.74,843.13,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731947606,1.18361664,843.73,843.13,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731947904,1.18361664,843.72,843.13,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731948102,1.18361664,843.71,843.13,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731948301,1.18361664,843.7,843.13,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731948505,1.18361664,843.69,843.13,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731948704,1.157,843.75,843.13,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731948906,1.18362052,843.74,843.13,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731949109,1.18362052,843.73,843.13,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731949309,1.18362052,843.72,843.13,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731949507,1.157,843.75,843.13,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731949508,1.18362052,843.71,843.13,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731949810,10.21660112,843.7,843.13,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731950003,1.18362052,843.69,843.13,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731953308,1.157,843.75,843.13,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731953505,1.18365304,843.74,843.13,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731953709,1.18365304,843.73,843.13,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731953910,1.18365304,843.72,843.13,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731954208,1.18365304,843.71,843.13,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731954408,1.18365304,843.7,843.13,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731954608,1.157,843.75,843.13,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731954609,1.18365304,843.69,843.13,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731954809,1.157,843.75,843.13,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731955010,1.18366274,843.74,843.13,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731955208,1.18366274,843.73,843.13,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731955406,1.18366274,843.72,843.13,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731955611,1.18366274,843.71,843.13,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731955808,1.18366274,843.7,843.13,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731956008,1.18366274,843.69,843.13,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731956217,1.157,843.75,843.13,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731956409,1.18368538,843.74,843.13,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731956612,1.18368538,843.73,843.13,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731956913,1.18368538,843.72,843.13,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731957112,1.18368538,843.71,843.13,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731957312,1.18368538,843.7,843.13,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731957509,1.18368538,843.69,843.13,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731957810,1.157,843.75,843.13,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731958010,1.18369909,843.74,843.13,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731958209,1.18369909,843.73,843.13,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731958409,1.18369909,843.72,843.13,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731958614,1.18369909,843.71,843.13,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731958810,1.18369909,843.7,843.13,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731959612,8.77207746,843.71,843.2,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731961217,8.77207746,843.71,843.19,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731961912,1.157,843.75,843.19,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731963217,1.157,843.75,843.18,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731968115,1.157,843.75,843.17,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731968316,1.157,843.75,843.23,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731968715,1.157,843.75,843.25,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731969219,1.157,843.75,843.32,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731970116,1.157,843.75,843.3,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731971220,1.157,843.75,843.29,0.88254263]
["bitfinex-derivatives","BNBF0:USTF0",1766731971817,1.157,843.75,843.23,12.74710207]
["bitfinex-derivatives","BNBF0:USTF0",1766731972015,1.157,843.75,843.29,0.88367309]
["bitfinex-derivatives","BNBF0:USTF0",1766731972216,1.157,843.75,843.28,0.88367309]
["bitfinex-derivatives","BNBF0:USTF0",1766731973420,1.157,843.75,843.33,0.88367309]
["bitfinex-derivatives","BNBF0:USTF0",1766731974315,1.157,843.75,843.32,0.88367309]
["bitfinex-derivatives","BNBF0:USTF0",1766731975220,1.157,843.75,843.31,0.88367309]
["bitfinex-derivatives","BNBF0:USTF0",1766731976019,1.157,843.75,843.32,0.88367309]
["bitfinex-derivatives","BNBF0:USTF0",1766731977120,1.157,843.75,843.31,0.88367309]
["bitfinex-derivatives","BNBF0:USTF0",1766731979217,1.157,843.75,843.3,0.88367309]
["bitfinex-derivatives","BNBF0:USTF0",1766731981428,1.157,843.75,843.29,0.88367309]
["bitfinex-derivatives","BNBF0:USTF0",1766731984425,1.157,843.75,843.28,0.88367309]
["bitfinex-derivatives","BNBF0:USTF0",1766731985329,0.20623689,844.04,843.28,0.88367309]
["bitfinex-derivatives","BNBF0:USTF0",1766731988431,1.332,844.03,843.28,0.88367309]
["bitfinex-derivatives","BNBF0:USTF0",1766731989330,1.332,844.03,843.27,0.88367309]
["bitfinex-derivatives","BNBF0:USTF0",1766731992234,1.332,844.03,843.28,0.88367309]
["bitfinex-derivatives","BNBF0:USTF0",1766731992529,1.332,844.03,843.27,0.88367309]
["bitfinex-derivatives","BNBF0:USTF0",1766731993131,1.332,844.03,843.28,0.88367309]
["bitfinex-derivatives","BNBF0:USTF0",1766731993434,1.332,844.03,843.28,13.90066935]
["bitfinex-derivatives","BNBF0:USTF0",1766731997434,1.332,844.03,843.28,0.88367309]
["bitfinex-derivatives","BNBF0:USTF0",1766731998032,1.332,844.03,843.29,0.88367309]
["bitfinex-derivatives","BNBF0:USTF0",1766731998638,1.332,844.03,843.29,14.00595034]
["bitfinex-derivatives","BNBF0:USTF0",1766732000332,1.332,844.03,843.3,0.88367309]
["bitfinex-derivatives","BNBF0:USTF0",1766732001338,0.20623689,844.04,843.3,0.88367309]
["bitfinex-derivatives","BNBF0:USTF0",1766732002236,0.20623689,844.04,843.31,0.88367309]
["bitfinex-derivatives","BNBF0:USTF0",1766732004135,0.20623689,844.04,842.4,2.96568571]
["bitfinex-derivatives","BNBF0:USTF0",1766732004136,1.295,844.03,843.32,0.88367309]
["bitfinex-derivatives","BNBF0:USTF0",1766732005140,1.295,844.03,843.33,0.88367309]
["bitfinex-derivatives","BNBF0:USTF0",1766732007137,1.295,844.03,843.34,0.88367309]
["bitfinex-derivatives","BNBF0:USTF0",1766732009142,1.295,844.03,843.35,0.88367309]
["bitfinex-derivatives","BNBF0:USTF0",1766732010344,1.295,844.03,843.36,0.88367309]
["bitfinex-derivatives","BNBF0:USTF0",1766732011144,1.295,844.03,843.37,0.88367309]
["bitfinex-derivatives","BNBF0:USTF0",1766732012248,1.18021017,844.02,843.38,0.88367309]
["bitfinex-derivatives","BNBF0:USTF0",1766732012542,1.295,844.03,843.38,0.88367309]
["bitfinex-derivatives","BNBF0:USTF0",1766732012746,1.18022705,844.02,843.38,0.88367309]
["bitfinex-derivatives","BNBF0:USTF0",1766732012945,1.295,844.03,843.38,0.88367309]
["bitfinex-derivatives","BNBF0:USTF0",1766732013247,1.295,844.03,843.08,1.78105766]
["bitfinex-derivatives","BNBF0:USTF0",1766732013248,1.18022705,844.02,843.4,0.88367309]
["bitfinex-derivatives","BNBF0:USTF0",1766732013442,1.18022705,844.01,843.4,0.88367309]
["bitfinex-derivatives","BNBF0:USTF0",1766732014243,1.18022705,844.01,843.41,0.88367309]
["bitfinex-derivatives","BNBF0:USTF0",1766732016046,1.18022705,844.01,843.42,0.88367309]
["bitfinex-derivatives","BNBF0:USTF0",1766732017752,1.18022705,844.0,843.42,0.88367309]
["bitfinex-derivatives","BNBF0:USTF0",1766732017951,1.295,844.03,843.42,0.88367309]
["bitfinex-derivatives","BNBF0:USTF0",1766732017952,1.18022705,843.99,843.42,0.88367309]
["bitfinex-derivatives","BNBF0:USTF0",1766732018253,1.18174408,843.98,843.43,0.88367309]
["bitfinex-derivatives","BNBF0:USTF0",1766732018453,1.295,844.03,843.43,0.88367309]
["bitfinex-derivatives","BNBF0:USTF0",1766732018652,1.18174529,844.02,843.43,0.88367309]
["bitfinex-derivatives","BNBF0:USTF0",1766732018851,1.18174529,844.01,843.43,0.88367309]
["bitfinex-derivatives","BNBF0:USTF0",1766732019147,1.18174529,844.0,843.43,0.88367309]
["bitfinex-derivatives","BNBF0:USTF0",1766732019352,1.18174529,843.99,843.43,0.88367309]
["bitfinex-derivatives","BNBF0:USTF0",1766732019552,1.18174529,843.98,843.43,0.88367309]
["bitfinex-derivatives","BNBF0:USTF0",1766732019852,1.295,844.03,843.43,0.88367309]
["bitfinex-derivatives","BNBF0:USTF0",1766732020049,1.18177597,844.02,843.43,0.88367309]
["bitfinex-derivatives","BNBF0:USTF0",1766732020248,1.18177597,844.01,843.43,0.88367309]
["bitfinex-derivatives","BNBF0:USTF0",1766732020453,1.18177597,844.0,843.43,0.88367309]
["bitfinex-derivatives","BNBF0:USTF0",1766732020755,1.18177597,843.99,843.43,0.88367309]
["bitfinex-derivatives","BNBF0:USTF0",1766732020948,1.18177597,843.98,843.43,0.88367309]
["bitfinex-derivatives","BNBF0:USTF0",1766732021150,1.18177597,843.97,843.43,0.88367309]
["bitfinex-derivatives","BNBF0:USTF0",1766732021349,0.20623689,844.04,843.43,0.88367309]
["bitfinex-derivatives","BNBF0:USTF0",1766732021549,1.18149681,844.03,843.43,0.88367309]
["bitfinex-derivatives","BNBF0:USTF0",1766732021850,1.18149681,844.02,843.43,0.88367309]
["bitfinex-derivatives","BNBF0:USTF0",1766732022053,1.18149681,844.01,843.43,0.88367309]
["bitfinex-derivatives","BNBF0:USTF0",1766732022353,1.18149681,844.0,843.43,0.88367309]
["bitfinex-derivatives","BNBF0:USTF0",1766732022547,1.18149681,843.99,843.43,0.88367309]
["bitfinex-derivatives","BNBF0:USTF0",1766732022752,1.18149681,843.98,843.43,0.88367309]
["bitfinex-derivatives","BNBF0:USTF0",1766732022952,1.18149681,843.97,843.43,0.88367309]
["bitfinex-derivatives","BNBF0:USTF0",1766732023148,0.20623689,844.04,843.43,0.88367309]
["bitfinex-derivatives","BNBF0:USTF0",1766732023353,1.18149704,844.03,843.43,0.88367309]
["bitfinex-derivatives","BNBF0:USTF0",1766732023553,1.18149704,844.02,843.43,0.88367309]
["bitfinex-derivatives","BNBF0:USTF0",1766732023753,1.18149704,844.01,843.43,0.88367309]
["bitfinex-derivatives","BNBF0:USTF0",1766732023951,1.18149704,844.0,843.43,0.88367309]
["bitfinex-derivatives","BNBF0:USTF0",1766732024152,1.18149704,843.99,843.43,0.88367309]
["bitfinex-derivatives","BNBF0:USTF0",1766732024352,1.18149704,843.98,843.43,0.88367309]
["bitfinex-derivatives","BNBF0:USTF0",1766732024550,1.18149704,843.97,843.43,0.88367309]
["bitfinex-derivatives","BNBF0:USTF0",1766732024754,1.136,843.98,843.43,0.88367309]
["bitfinex-derivatives","BNBF0:USTF0",1766732024954,1.18146065,843.97,843.43,0.88367309]
["bitfinex-derivatives","BNBF0:USTF0",1766732025250,1.136,843.98,843.43,0.88367309]
["bitfinex-derivatives","BNBF0:USTF0",1766732025450,1.18144346,843.97,843.43,0.88367309]
["bitfinex-derivatives","BNBF0:USTF0",1766732025650,1.136,843.98,843.43,0.88367309]
["bitfinex-derivatives","BNBF0:USTF0",1766732025851,1.18144346,843.97,843.43,0.88367309]
["bitfinex-derivatives","BNBF0:USTF0",1766732026153,1.136,843.98,843.43,0.88367309]
["bitfinex-derivatives","BNBF0:USTF0",1766732026351,1.18144279,843.97,843.43,0.88367309]
["bitfinex-derivatives","BNBF0:USTF0",1766732026555,1.136,843.98,843.43,0.88367309]
["bitfinex-derivatives","BNBF0:USTF0",1766732026752,1.1814304,843.97,843.43,0.88367309]
["bitfinex-derivatives","BNBF0:USTF0",1766732026952,1.136,843.98,843.43,0.88367309]
["bitfinex-derivatives","BNBF0:USTF0",1766732027155,1.1814304,843.97,843.43,0.88367309]
["bitfinex-derivatives","BNBF0:USTF0",1766732027352,1.136,843.98,843.42,0.88367309]
["bitfinex-derivatives","BNBF0:USTF0",1766732027651,1.18141982,843.97,843.42,0.88367309]
["bitfinex-derivatives","BNBF0:USTF0",1766732027857,1.136,843.98,843.42,0.88557347]
["bitfinex-derivatives","BNBF0:USTF0",1766732028053,1.18141982,843.97,843.42,0.88557347]
["bitfinex-derivatives","BNBF0:USTF0",1766732028253,1.136,843.98,843.42,0.88557347]
["bitfinex-derivatives","BNBF0:USTF0",1766732028457,1.18141086,843.97,843.42,0.88557347]
["bitfinex-derivatives","BNBF0:USTF0",1766732028657,1.136,843.98,843.42,0.88557347]
["bitfinex-derivatives","BNBF0:USTF0",1766732028853,1.18141086,843.97,843.42,0.88557347]
["bitfinex-derivatives","BNBF0:USTF0",1766732029053,1.136,843.98,843.43,0.88557347]
["bitfinex-derivatives","BNBF0:USTF0",1766732029257,1.18141086,843.97,843.43,0.88557347]
["bitfinex-derivatives","BNBF0:USTF0",1766732029455,1.136,843.98,843.43,0.88557347]
["bitfinex-derivatives","BNBF0:USTF0",1766732029653,1.18140311,843.97,843.43,0.88557347]
["bitfinex-derivatives","BNBF0:USTF0",1766732029957,1.136,843.98,843.43,0.88557347]
["bitfinex-derivatives","BNBF0:USTF0",1766732030154,1.18140311,843.97,843.43,0.88557347]
["bitfinex-derivatives","BNBF0:USTF0",1766732030358,1.136,843.98,843.43,0.88557347]
["bitfinex-derivatives","BNBF0:USTF0",1766732030657,1.1813963,843.97,843.43,0.88557347]
["bitfinex-derivatives","BNBF0:USTF0",1766732030957,1.136,843.98,843.43,0.88557347]
["bitfinex-derivatives","BNBF0:USTF0",1766732031258,1.1813963,843.97,843.43,0.88557347]
["bitfinex-derivatives","BNBF0:USTF0",1766732031553,1.136,843.98,843.43,0.88557347]
["bitfinex-derivatives","BNBF0:USTF0",1766732031753,1.18139029,843.97,843.43,0.88557347]
["bitfinex-derivatives","BNBF0:USTF0",1766732031954,1.136,843.98,843.43,0.88557347]
["bitfinex-derivatives","BNBF0:USTF0",1766732032153,1.18139029,843.97,843.43,0.88557347]
["bitfinex-derivatives","BNBF0:USTF0",1766732032353,1.136,843.98,843.42,0.88557347]
["bitfinex-derivatives","BNBF0:USTF0",1766732032551,1.18138495,843.97,843.42,0.88557347]
["bitfinex-derivatives","BNBF0:USTF0",1766732032759,1.136,843.98,843.42,0.88557347]
["bitfinex-derivatives","BNBF0:USTF0",1766732032958,1.18138495,843.97,843.42,0.88557347]
["bitfinex-derivatives","BNBF0:USTF0",1766732033161,1.136,843.98,843.42,0.88557347]
["bitfinex-derivatives","BNBF0:USTF0",1766732033353,1.18138019,843.97,843.42,0.88557347]
["bitfinex-derivatives","BNBF0:USTF0",1766732033553,1.136,843.98,843.42,0.88557347]
["bitfinex-derivatives","BNBF0:USTF0",1766732033853,1.18138019,843.97,843.42,0.88557347]
["bitfinex-derivatives","BNBF0:USTF0",1766732034057,1.136,843.98,843.42,0.88557347]
["bitfinex-derivatives","BNBF0:USTF0",1766732034354,1.18138019,843.97,843.42,0.88557347]
["bitfinex-derivatives","BNBF0:USTF0",1766732034557,1.136,843.98,843.42,0.88557347]
["bitfinex-derivatives","BNBF0:USTF0",1766732034857,1.18137593,843.97,843.42,0.88557347]
["bitfinex-derivatives","BNBF0:USTF0",1766732035056,1.136,843.98,843.42,0.88557347]
["bitfinex-derivatives","BNBF0:USTF0",1766732035253,1.18137593,843.97,843.42,0.88557347]
["bitfinex-derivatives","BNBF0:USTF0",1766732035556,1.136,843.98,843.42,0.88557347]
["bitfinex-derivatives","BNBF0:USTF0",1766732035757,1.18137213,843.97,843.42,0.88557347]
["bitfinex-derivatives","BNBF0:USTF0",1766732035957,1.136,843.98,843.42,0.88557347]
["bitfinex-derivatives","BNBF0:USTF0",1766732036151,1.18137213,843.97,843.27,1.15951169]
["bitfinex-derivatives","BNBF0:USTF0",1766732036355,1.136,843.98,843.42,0.88565458]
["bitfinex-derivatives","BNBF0:USTF0",1766732036556,1.18136874,843.97,843.42,0.88565458]
["bitfinex-derivatives","BNBF0:USTF0",1766732036757,1.136,843.98,843.42,0.88565458]
["bitfinex-derivatives","BNBF0:USTF0",1766732036957,1.18136867,843.97,843.42,0.88565458]
["bitfinex-derivatives","BNBF0:USTF0",1766732037254,1.136,843.98,843.42,0.88565458]
["bitfinex-derivatives","BNBF0:USTF0",1766732037453,1.136,843.98,843.44,0.88565458]
["bitfinex-derivatives","BNBF0:USTF0",1766732038255,1.136,843.98,843.5,0.88565458]
["bitfinex-derivatives","BNBF0:USTF0",1766732038459,1.136,843.98,843.52,0.88565458]
["bitfinex-derivatives","BNBF0:USTF0",1766732038660,1.136,843.98,843.56,0.88565458]
["bitfinex-derivatives","BNBF0:USTF0",1766732039262,1.136,843.98,843.57,0.88565458]
["bitfinex-derivatives","BNBF0:USTF0",1766732039462,1.136,843.98,843.55,0.88565458]
["bitfinex-derivatives","BNBF0:USTF0",1766732039658,1.136,843.98,843.56,12.64902673]
["bitfinex-derivatives","BNBF0:USTF0",1766732040364,1.136,843.98,843.56,13.53468131]
["bitfinex-derivatives","BNBF0:USTF0",1766732040564,1.136,843.98,843.56,12.64902673]
["bitfinex-derivatives","BNBF0:USTF0",1766732040764,1.136,843.98,843.56,13.53468131]
["bitfinex-derivatives","BNBF0:USTF0",1766732041265,1.136,843.98,843.56,12.64902673]
["bitfinex-derivatives","BNBF0:USTF0",1766732043066,1.136,843.98,843.54,0.88565458]
["bitfinex-derivatives","BNBF0:USTF0",1766732043266,1.136,843.98,843.53,0.88565458]
["bitfinex-derivatives","BNBF0:USTF0",1766732044166,1.136,843.98,843.54,0.88565458]
["bitfinex-derivatives","BNBF0:USTF0",1766732044366,1.136,843.98,843.23,1.78105766]
["bitfinex-derivatives","BNBF0:USTF0",1766732044367,1.136,843.98,843.53,0.88565458]
["bitfinex-derivatives","BNBF0:USTF0",1766732045869,1.136,843.98,843.51,0.88565458]
["bitfinex-derivatives","BNBF0:USTF0",1766732047369,1.136,843.98,843.5,0.88565458]
["bitfinex-derivatives","BNBF0:USTF0",1766732049672,1.136,843.98,843.49,0.88565458]
["bitfinex-derivatives","BNBF0:USTF0",1766732049873,1.136,843.98,843.48,0.88565458]
["bitfinex-derivatives","BNBF0:USTF0",1766732050168,1.136,843.98,843.32,1.15951169]
["bitfinex-derivatives","BNBF0:USTF0",1766732050372,1.136,843.98,843.47,0.88373259]
["bitfinex-derivatives","BNBF0:USTF0",1766732051773,0.20619717,844.18,843.47,0.88373259]
["bitfinex-derivatives","BNBF0:USTF0",1766732051974,1.17873473,844.17,843.47,0.88373259]
["bitfinex-derivatives","BNBF0:USTF0",1766732052174,0.20619717,844.18,843.47,0.88373259]
["bitfinex-derivatives","BNBF0:USTF0",1766732052373,1.17871241,844.17,843.47,0.88373259]
["bitfinex-derivatives","BNBF0:USTF0",1766732052575,0.20619717,844.18,843.47,0.88373259]
["bitfinex-derivatives","BNBF0:USTF0",1766732052771,1.17870392,844.17,843.47,0.88373259]
["bitfinex-derivatives","BNBF0:USTF0",1766732052977,0.20619717,844.18,843.47,0.88373259]
["bitfinex-derivatives","BNBF0:USTF0",1766732053271,1.17870365,844.17,843.47,0.88373259]
["bitfinex-derivatives","BNBF0:USTF0",1766732053475,0.20619717,844.18,843.47,0.88373259]
["bitfinex-derivatives","BNBF0:USTF0",1766732053676,1.17867743,844.17,843.47,0.88373259]
["bitfinex-derivatives","BNBF0:USTF0",1766732053873,0.20619717,844.18,843.47,0.88373259]
["bitfinex-derivatives","BNBF0:USTF0",1766732054077,1.17867743,844.17,843.47,0.88373259]
["bitfinex-derivatives","BNBF0:USTF0",1766732054275,0.20619717,844.18,843.47,0.88373259]
["bitfinex-derivatives","BNBF0:USTF0",1766732054479,1.17865735,844.17,843.47,0.88373259]
["bitfinex-derivatives","BNBF0:USTF0",1766732054776,0.20619717,844.18,843.47,0.88373259]
["bitfinex-derivatives","BNBF0:USTF0",1766732054974,1.1786557,844.17,843.47,0.88373259]
["bitfinex-derivatives","BNBF0:USTF0",1766732055176,0.20619717,844.18,843.47,0.88373259]
["bitfinex-derivatives","BNBF0:USTF0",1766732055479,1.543,844.16,843.47,0.88373259]
["bitfinex-derivatives","BNBF0:USTF0",1766732057285,1.17866624,844.15,843.37,0.88373259]
["bitfinex-derivatives","BNBF0:USTF0",1766732057486,1.17866624,844.14,843.34,0.88373259]
["bitfinex-derivatives","BNBF0:USTF0",1766732057683,1.543,844.16,843.28,0.88373259]
["bitfinex-derivatives","BNBF0:USTF0",1766732057684,1.17866624,844.13,843.28,0.88373259]
["bitfinex-derivatives","BNBF0:USTF0",1766732057884,1.17866624,844.12,843.28,0.88373259]
["bitfinex-derivatives","BNBF0:USTF0",1766732058084,1.17866624,844.11,843.28,0.88373259]
["bitfinex-derivatives","BNBF0:USTF0",1766732058283,1.17866624,844.1,843.3,0.88373259]
["bitfinex-derivatives","BNBF0:USTF0",1766732058486,1.17866624,844.09,843.3,0.88373259]
["bitfinex-derivatives","BNBF0:USTF0",1766732058681,1.17866624,844.08,843.3,0.88373259]
["bitfinex-derivatives","BNBF0:USTF0",1766732058882,1.17866624,844.07,843.3,0.88373259]
["bitfinex-derivatives","BNBF0:USTF0",1766732059082,1.17866624,844.06,843.3,0.88373259]
["bitfinex-derivatives","BNBF0:USTF0",1766732059284,1.17866624,844.05,843.3,0.88373259]
["bitfinex-derivatives","BNBF0:USTF0",1766732059490,1.17866624,844.04,843.3,0.88373259]
["bitfinex-derivatives","BNBF0:USTF0",1766732059684,1.17866624,844.03,843.3,0.88373259]
["bitfinex-derivatives","BNBF0:USTF0",1766732059886,1.17866624,844.02,843.3,0.88373259]
["bitfinex-derivatives","BNBF0:USTF0",1766732060086,1.17866624,844.01,843.3,0.88373259]
["bitfinex-derivatives","BNBF0:USTF0",1766732060284,8.72696469,844.14,843.3,0.88373259]
["bitfinex-derivatives","BNBF0:USTF0",1766732060487,1.17863398,844.13,843.3,0.88373259]
["bitfinex-derivatives","BNBF0:USTF0",1766732060687,1.17863398,844.12,843.3,0.88373259]
["bitfinex-derivatives","BNBF0:USTF0",1766732060888,1.17863398,844.11,843.3,0.88373259]
["bitfinex-derivatives","BNBF0:USTF0",1766732061088,1.17863398,844.1,843.3,0.88373259]
["bitfinex-derivatives","BNBF0:USTF0",1766732061389,1.17863398,844.09,843.3,0.88373259]
["bitfinex-derivatives","BNBF0:USTF0",1766732061588,1.17863398,844.08,843.3,0.88373259]
["bitfinex-derivatives","BNBF0:USTF0",1766732061787,1.17863398,844.07,843.3,0.88373259]
["bitfinex-derivatives","BNBF0:USTF0",1766732061985,1.17863398,844.06,843.3,0.88373259]
["bitfinex-derivatives","BNBF0:USTF0",1766732062286,1.17863398,844.05,843.3,0.88373259]
["bitfinex-derivatives","BNBF0:USTF0",1766732062488,1.17863398,844.04,843.3,0.88373259]
["bitfinex-derivatives","BNBF0:USTF0",1766732062685,1.17863398,844.03,843.3,0.88373259]
["bitfinex-derivatives","BNBF0:USTF0",1766732062886,1.17863398,844.02,843.3,0.88373259]
["bitfinex-derivatives","BNBF0:USTF0",1766732063086,1.543,844.16,843.3,0.88373259]
["bitfinex-derivatives","BNBF0:USTF0",1766732063288,1.17853914,844.15,843.3,0.88373259]
["bitfinex-derivatives","BNBF0:USTF0",1766732063486,1.17853914,844.14,843.29,0.88373259]
["bitfinex-derivatives","BNBF0:USTF0",1766732063686,1.17853914,844.13,843.29,0.88373259]
["bitfinex-derivatives","BNBF0:USTF0",1766732063989,1.17853914,844.12,843.29,0.88373259]
["bitfinex-derivatives","BNBF0:USTF0",1766732064191,1.17853914,844.11,843.29,0.88373259]
["bitfinex-derivatives","BNBF0:USTF0",1766732064388,1.17853914,844.1,843.29,0.88373259]
["bitfinex-derivatives","BNBF0:USTF0",1766732064583,1.17853914,844.09,843.29,0.88373259]
["bitfinex-derivatives","BNBF0:USTF0",1766732064783,1.17853914,844.08,843.29,0.88373259]
["bitfinex-derivatives","BNBF0:USTF0",1766732064988,1.17853914,844.07,843.29,0.88373259]
["bitfinex-derivatives","BNBF0:USTF0",1766732065288,9.95878237,844.06,843.29,0.88373259]
["bitfinex-derivatives","BNBF0:USTF0",1766732065485,1.17853914,844.05,843.29,0.88373259]
["bitfinex-derivatives","BNBF0:USTF0",1766732065689,1.17853914,844.04,843.29,0.88373259]
["bitfinex-derivatives","BNBF0:USTF0",1766732065889,1.17853914,844.03,843.29,0.88373259]
["bitfinex-derivatives","BNBF0:USTF0",1766732066088,1.17853914,844.02,843.29,0.88373259]
["bitfinex-derivatives","BNBF0:USTF0",1766732066286,8.78024323,844.06,843.29,0.88373259]
["bitfinex-derivatives","BNBF0:USTF0",1766732066490,1.17836627,844.05,843.29,0.88373259]
["bitfinex-derivatives","BNBF0:USTF0",1766732066686,1.17836627,844.04,843.29,0.88373259]
["bitfinex-derivatives","BNBF0:USTF0",1766732066886,1.17836627,844.03,843.29,0.88373259]
["bitfinex-derivatives","BNBF0:USTF0",1766732067191,1.17836627,844.02,843.29,0.88373259]
["bitfinex-derivatives","BNBF0:USTF0",1766732067392,8.78024323,844.06,843.29,0.88373259]
["bitfinex-derivatives","BNBF0:USTF0",1766732067591,1.17832631,844.05,843.29,0.88373259]
["bitfinex-derivatives","BNBF0:USTF0",1766732067890,1.17832631,844.04,843.29,0.88373259]
["bitfinex-derivatives","BNBF0:USTF0",1766732068088,1.17832631,844.03,843.29,0.88373259]
["bitfinex-derivatives","BNBF0:USTF0",1766732068288,1.17832631,844.02,843.29,0.88373259]
["bitfinex-derivatives","BNBF0:USTF0",1766732068492,1.543,844.16,843.29,0.88373259]
["bitfinex-derivatives","BNBF0:USTF0",1766732068692,1.1782874,844.15,843.29,0.88373259]
["bitfinex-derivatives","BNBF0:USTF0",1766732068891,1.1782874,844.14,843.29,0.88373259]
["bitfinex-derivatives","BNBF0:USTF0",1766732069090,1.1782874,844.13,843.29,0.88373259]
["bitfinex-derivatives","BNBF0:USTF0",1766732069290,1.1782874,844.12,843.29,0.88373259]
["bitfinex-derivatives","BNBF0:USTF0",1766732069490,1.1782874,844.11,843.29,0.88373259]
["bitfinex-derivatives","BNBF0:USTF0",1766732069693,1.1782874,844.1,843.29,0.88373259]
["bitfinex-derivatives","BNBF0:USTF0",1766732069887,1.1782874,844.09,843.29,0.88373259]
["bitfinex-derivatives","BNBF0:USTF0",1766732070093,1.1782874,844.08,843.29,0.88373259]
["bitfinex-derivatives","BNBF0:USTF0",1766732070390,1.1782874,844.07,843.29,0.88373259]
["bitfinex-derivatives","BNBF0:USTF0",1766732070690,1.1782874,844.06,843.29,0.88373259]
["bitfinex-derivatives","BNBF0:USTF0",1766732070889,1.1782874,844.05,843.29,0.88373259]
["bitfinex-derivatives","BNBF0:USTF0",1766732071093,1.1782874,844.04,843.29,0.88373259]
["bitfinex-derivatives","BNBF0:USTF0",1766732071393,1.1782874,844.03,843.28,0.88373259]
["bitfinex-derivatives","BNBF0:USTF0",1766732071694,1.543,844.16,843.28,0.88373259]
["bitfinex-derivatives","BNBF0:USTF0",1766732071993,1.17818701,844.15,843.28,0.88373259]
["bitfinex-derivatives","BNBF0:USTF0",1766732072189,1.17818701,844.14,843.28,0.88373259]
["bitfinex-derivatives","BNBF0:USTF0",1766732072392,1.17818701,844.13,843.28,0.88373259]
["bitfinex-derivatives","BNBF0:USTF0",1766732072593,1.17818701,844.12,843.28,0.88373259]
["bitfinex-derivatives","BNBF0:USTF0",1766732072794,1.17818701,844.11,843.28,0.88373259]
["bitfinex-derivatives","BNBF0:USTF0",1766732073089,1.17818701,844.1,843.28,0.88373259]
["bitfinex-derivatives","BNBF0:USTF0",1766732073295,1.17818701,844.09,843.28,0.88373259]
["bitfinex-derivatives","BNBF0:USTF0",1766732073494,1.17818701,844.08,843.28,0.88373259]
["bitfinex-derivatives","BNBF0:USTF0",1766732073789,1.17818701,844.07,843.28,0.88373259]
["bitfinex-derivatives","BNBF0:USTF0",1766732074091,9.97651655,844.06,843.28,0.88373259]
["bitfinex-derivatives","BNBF0:USTF0",1766732074393,1.17818701,844.05,843.28,0.88373259]
["bitfinex-derivatives","BNBF0:USTF0",1766732074593,1.17818701,844.04,843.28,0.88373259]
["bitfinex-derivatives","BNBF0:USTF0",1766732074792,1.17818701,844.03,843.28,0.88373259]
["bitfinex-derivatives","BNBF0:USTF0",1766732074989,8.79832954,844.06,843.28,0.88373259]
["bitfinex-derivatives","BNBF0:USTF0",1766732075189,1.17809348,844.05,843.28,0.88359567]
["bitfinex-derivatives","BNBF0:USTF0",1766732075390,1.17809348,844.04,843.28,0.88359567]
["bitfinex-derivatives","BNBF0:USTF0",1766732075587,1.17809348,844.03,843.28,0.88359567]
["bitfinex-derivatives","BNBF0:USTF0",1766732075792,8.79832954,844.06,843.28,0.88359567]
["bitfinex-derivatives","BNBF0:USTF0",1766732075989,1.17806385,844.05,843.28,0.88359567]
["bitfinex-derivatives","BNBF0:USTF0",1766732076189,1.17806385,844.04,843.28,0.88359567]
["bitfinex-derivatives","BNBF0:USTF0",1766732076393,1.17806385,844.03,843.28,0.88359567]
["bitfinex-derivatives","BNBF0:USTF0",1766732076591,8.79832954,844.06,843.28,0.88359567]
["bitfinex-derivatives","BNBF0:USTF0",1766732076795,1.17803501,844.05,843.28,0.88359567]
["bitfinex-derivatives","BNBF0:USTF0",1766732077095,1.17803501,844.05,843.13,1.15951169]
["bitfinex-derivatives","BNBF0:USTF0",1766732077096,8.79832954,844.06,843.32,0.88359567]
["bitfinex-derivatives","BNBF0:USTF0",1766732077590,1.543,844.16,843.32,0.88359567]
["bitfinex-derivatives","BNBF0:USTF0",1766732077791,1.17799843,844.15,843.32,0.88359567]
["bitfinex-derivatives","BNBF0:USTF0",1766732077990,1.17799843,844.14,843.32,0.88359567]
["bitfinex-derivatives","BNBF0:USTF0",1766732078194,1.17799843,844.13,843.32,0.88359567]
["bitfinex-derivatives","BNBF0:USTF0",1766732078394,1.17799843,844.12,843.32,0.88359567]
["bitfinex-derivatives","BNBF0:USTF0",1766732078595,1.17799843,844.11,843.32,0.88359567]
["bitfinex-derivatives","BNBF0:USTF0",1766732078896,1.17799843,844.1,843.32,0.88359567]
["bitfinex-derivatives","BNBF0:USTF0",1766732079192,1.17799843,844.09,843.32,0.88359567]
["bitfinex-derivatives","BNBF0:USTF0",1766732079492,1.17799843,844.08,843.32,0.88359567]
["bitfinex-derivatives","BNBF0:USTF0",1766732079691,1.17799843,844.07,843.32,0.88359567]
["bitfinex-derivatives","BNBF0:USTF0",1766732079895,1.543,844.16,843.32,0.88359567]
["bitfinex-derivatives","BNBF0:USTF0",1766732080190,1.17799185,844.15,843.32,0.88359567]
["bitfinex-derivatives","BNBF0:USTF0",1766732080388,1.17799185,844.14,843.32,0.88359567]
["bitfinex-derivatives","BNBF0:USTF0",1766732080592,1.17799185,844.13,843.32,0.88359567]
["bitfinex-derivatives","BNBF0:USTF0",1766732080790,1.17799185,844.12,843.32,0.88359567]
["bitfinex-derivatives","BNBF0:USTF0",1766732080995,1.17799185,844.11,843.32,0.88359567]
["bitfinex-derivatives","BNBF0:USTF0",1766732081193,1.17799185,844.1,843.32,0.88359567]
["bitfinex-derivatives","BNBF0:USTF0",1766732081495,8.7252807,844.12,843.43,0.88359567]
["bitfinex-derivatives","BNBF0:USTF0",1766732081694,8.7252807,844.12,843.44,0.88359567]
["bitfinex-derivatives","BNBF0:USTF0",1766732083896,8.7252807,844.12,843.45,0.88359567]
["bitfinex-derivatives","BNBF0:USTF0",1766732084596,8.7252807,844.12,843.48,0.88359567]
["bitfinex-derivatives","BNBF0:USTF0",1766732084992,1.543,844.16,843.48,0.88359567]
["bitfinex-derivatives","BNBF0:USTF0",1766732085193,1.543,844.16,843.49,0.88359567]
["bitfinex-derivatives","BNBF0:USTF0",1766732099112,1.543,844.16,843.5,0.88359567]
["bitfinex-derivatives","BNBF0:USTF0",1766732099412,1.543,844.16,843.49,0.88359567]
["bitfinex-derivatives","BNBF0:USTF0",1766732103719,1.543,844.16,843.47,0.88359567]
["bitfinex-derivatives","BNBF0:USTF0",1766732105721,1.543,844.16,843.32,1.15951169]
["bitfinex-derivatives","BNBF0:USTF0",1766732105922,1.543,844.16,843.47,0.88364416]
["bitfinex-derivatives","BNBF0:USTF0",1766732106117,1.543,844.16,843.47,13.93782738]
["bitfinex-derivatives","BNBF0:USTF0",1766732106722,1.543,844.16,843.48,0.88364416]
["bitfinex-derivatives","BNBF0:USTF0",1766732108322,1.543,844.16,843.49,0.88364416]
["bitfinex-derivatives","BNBF0:USTF0",1766732109724,0.20617457,844.29,843.49,0.88364416]
["bitfinex-derivatives","BNBF0:USTF0",1766732109925,1.17624958,844.28,843.49,0.88364416]
["bitfinex-derivatives","BNBF0:USTF0",1766732110119,1.17624958,844.27,843.49,0.88364416]
["bitfinex-derivatives","BNBF0:USTF0",1766732110324,1.17624958,844.26,843.49,0.88364416]
["bitfinex-derivatives","BNBF0:USTF0",1766732110525,1.17624958,844.25,843.49,0.88364416]
["bitfinex-derivatives","BNBF0:USTF0",1766732110722,0.20617457,844.29,843.49,0.88364416]
["bitfinex-derivatives","BNBF0:USTF0",1766732111020,1.17620645,844.28,843.49,0.88364416]
["bitfinex-derivatives","BNBF0:USTF0",1766732111325,1.17620645,844.27,843.49,0.88364416]
["bitfinex-derivatives","BNBF0:USTF0",1766732111520,1.17620645,844.26,843.49,0.88364416]
["bitfinex-derivatives","BNBF0:USTF0",1766732111724,1.17620645,844.25,843.49,0.88364416]
["bitfinex-derivatives","BNBF0:USTF0",1766732112021,0.20617457,844.29,843.49,0.88364416]
["bitfinex-derivatives","BNBF0:USTF0",1766732112221,1.17627527,844.28,843.49,0.88364416]
["bitfinex-derivatives","BNBF0:USTF0",1766732112424,1.17627527,844.27,843.49,0.88364416]
["bitfinex-derivatives","BNBF0:USTF0",1766732112622,1.17627527,844.26,843.49,0.88364416]
["bitfinex-derivatives","BNBF0:USTF0",1766732112921,1.17627527,844.25,843.49,0.88364416]
["bitfinex-derivatives","BNBF0:USTF0",1766732113125,0.20617457,844.29,843.59,0.88364416]
["bitfinex-derivatives","BNBF0:USTF0",1766732113422,0.20617457,844.29,843.62,0.88364416]
["bitfinex-derivatives","BNBF0:USTF0",1766732113625,1.149,844.28,843.63,0.88364416]
["bitfinex-derivatives","BNBF0:USTF0",1766732113822,1.149,844.28,843.68,0.88364416]
["bitfinex-derivatives","BNBF0:USTF0",1766732115420,1.149,844.28,843.67,0.88364416]
["bitfinex-derivatives","BNBF0:USTF0",1766732116323,1.149,844.28,843.68,0.88364416]
["bitfinex-derivatives","BNBF0:USTF0",1766732116524,1.149,844.28,843.67,0.88364416]
["bitfinex-derivatives","BNBF0:USTF0",1766732120726,1.149,844.28,843.65,0.88364416]
["bitfinex-derivatives","BNBF0:USTF0",1766732122526,1.149,844.28,843.66,0.88364416]
["bitfinex-derivatives","BNBF0:USTF0",1766732125435,1.149,844.28,843.51,1.15951169]
["bitfinex-derivatives","BNBF0:USTF0",1766732125633,1.149,844.28,842.45,4.15196]
["bitfinex-derivatives","BNBF0:USTF0",1766732125832,1.149,844.28,841.8,0.01363395]
["bitfinex-derivatives","BNBF0:USTF0",1766732126534,1.149,844.28,843.67,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732126733,1.149,844.28,843.69,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732129338,1.149,844.28,843.68,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732130535,1.149,844.28,843.67,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732132140,1.149,844.28,843.61,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732132342,1.149,844.28,843.59,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732133641,1.149,844.28,843.56,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732134443,1.149,844.28,843.54,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732137342,1.149,844.28,843.55,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732138444,1.149,844.28,842.72,0.01173861]
["bitfinex-derivatives","BNBF0:USTF0",1766732138445,1.17652763,844.27,843.53,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732138741,1.149,844.28,843.53,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732138940,10.04233094,844.27,843.53,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732139140,8.86580331,844.27,843.53,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732142249,1.149,844.28,843.53,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732142548,1.17657026,844.27,843.53,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732142848,1.149,844.28,843.53,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732143145,1.149,844.28,843.55,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732145748,0.20612084,844.43,843.55,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732145946,1.1766488,844.42,843.55,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732146146,1.1766488,844.41,843.55,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732146350,1.1766488,844.4,843.55,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732146549,1.1766488,844.39,843.55,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732146748,1.1766488,844.38,843.55,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732146950,1.1766488,844.37,843.55,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732147151,1.1766488,844.36,843.55,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732147446,1.1766488,844.36,843.4,1.17797811]
["bitfinex-derivatives","BNBF0:USTF0",1766732147447,1.1766488,844.35,843.56,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732147650,1.1766488,844.34,843.56,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732147950,1.1766488,844.33,843.56,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732148251,9.9152965,844.32,843.56,13.78651465]
["bitfinex-derivatives","BNBF0:USTF0",1766732148547,1.1766488,844.31,843.56,13.78651465]
["bitfinex-derivatives","BNBF0:USTF0",1766732150047,1.056,844.3,843.56,13.78651465]
["bitfinex-derivatives","BNBF0:USTF0",1766732150348,1.1766488,844.29,843.56,13.78651465]
["bitfinex-derivatives","BNBF0:USTF0",1766732151750,1.1766488,844.29,843.56,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732153255,1.1766488,844.29,843.57,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732162361,1.1766488,844.29,843.58,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732163262,1.1766488,844.28,843.58,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732163565,1.1766488,844.27,843.58,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732166766,1.163,844.26,843.58,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732167364,1.163,844.26,843.59,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732168267,1.17782255,844.25,843.59,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732168464,1.163,844.26,843.59,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732168768,1.17782255,844.25,843.59,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732168969,1.163,844.26,843.59,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732169163,1.17782255,844.25,843.59,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732169367,1.163,844.26,843.59,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732169662,1.17791427,844.25,843.59,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732169864,1.163,844.26,843.59,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732170065,1.1779142,844.25,843.59,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732170268,1.163,844.26,843.59,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732170467,1.17801673,844.25,843.59,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732170664,1.163,844.26,843.59,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732170964,1.17766309,844.25,843.59,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732171267,1.163,844.26,843.6,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732171468,1.17777844,844.25,843.6,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732171663,1.163,844.26,843.6,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732171867,1.17777844,844.25,843.6,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732172067,1.163,844.26,843.6,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732172267,1.17779819,844.25,843.6,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732172465,1.17779819,844.24,843.6,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732172661,1.163,844.26,843.6,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732172861,1.17795316,844.25,843.6,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732173065,1.17795316,844.24,843.6,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732173369,1.17815886,844.23,843.61,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732173568,1.163,844.26,843.61,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732173764,8.93314516,844.23,843.61,13.99990611]
["bitfinex-derivatives","BNBF0:USTF0",1766732174266,8.93314516,844.23,843.62,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732175165,1.17873701,844.22,843.62,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732175365,8.93314516,844.23,843.63,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732175570,1.17873701,844.22,843.63,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732175769,8.93314516,844.23,843.63,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732176069,1.17873701,844.22,843.63,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732176365,1.1791379,844.21,843.64,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732176567,1.1791379,844.2,843.64,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732176766,8.93314516,844.23,843.64,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732177064,1.1791379,844.22,843.64,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732177269,1.1791379,844.21,843.64,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732177465,1.1791379,844.2,843.64,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732177666,1.163,844.26,843.64,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732177966,1.17929695,844.25,843.64,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732178168,1.17929695,844.24,843.64,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732178369,1.17929695,844.23,843.64,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732178570,1.163,844.26,843.64,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732178571,1.17929695,844.22,843.64,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732178867,1.17929695,844.21,843.64,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732179070,1.17929695,844.2,843.64,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732179265,1.17947062,844.19,843.64,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732179470,1.163,844.26,843.65,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732179670,1.17947062,844.25,843.65,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732179868,1.17947062,844.24,843.65,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732180068,1.17947062,844.23,843.65,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732180373,1.17947062,844.22,843.65,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732180573,1.17947062,844.21,843.65,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732180772,1.17947062,844.2,843.65,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732180976,1.17947062,844.19,843.65,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732181176,1.163,844.26,843.65,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732181375,1.1794697,844.25,843.65,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732181572,1.1794697,844.24,843.65,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732181874,1.1794697,844.23,843.65,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732182070,1.1794697,844.22,843.65,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732182270,1.1794697,844.21,843.65,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732182475,1.1794697,844.2,843.65,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732182676,1.1794697,844.19,843.65,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732182975,1.163,844.26,843.65,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732183272,1.17946994,844.25,843.65,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732183475,1.17946994,844.24,843.65,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732183772,1.17946994,844.23,843.65,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732183972,1.17946994,844.22,843.65,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732184272,1.17946994,844.21,843.65,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732184472,1.17946994,844.2,843.65,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732184775,1.17946994,844.19,843.65,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732184975,8.90238327,844.22,843.65,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732185271,1.17950432,844.21,843.65,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732185472,1.17950432,844.2,843.63,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732185678,1.17950432,844.19,843.63,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732185976,1.17950432,844.18,843.63,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732186174,8.90238327,844.22,843.63,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732186373,1.17959023,844.21,843.63,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732186577,1.17959023,844.2,843.63,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732186873,1.17959023,844.19,843.63,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732187078,1.17959003,844.18,843.63,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732187273,1.17962408,844.17,843.63,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732187477,1.163,844.26,843.63,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732187773,54.87165945,844.42,843.66,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732187774,1.17960326,844.25,843.66,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732187975,0.88653576,844.41,843.7,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732188174,1.17954384,844.4,843.72,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732188376,1.17954384,844.39,843.71,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732188575,1.17954384,844.38,843.71,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732188874,1.17954384,844.37,843.71,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732189081,1.17954384,844.36,843.71,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732189280,1.17954384,844.35,843.7,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732189478,1.17954384,844.34,843.7,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732189778,1.17954384,844.33,843.7,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732190081,1.17954384,844.32,843.7,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732190281,0.88653576,844.44,843.7,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732190282,1.17954384,844.31,843.7,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732190481,1.17954384,844.3,843.7,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732190676,1.17954384,844.29,843.7,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732190880,1.17954384,844.28,843.7,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732191084,0.88653576,844.45,843.7,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732191279,1.159,844.28,843.7,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732191478,10.14308165,844.28,843.7,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732192377,10.14308165,844.28,843.69,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732194888,1.159,844.28,843.69,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732195082,1.159,844.28,843.76,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732196285,1.159,844.28,843.77,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732198292,1.159,844.28,843.76,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732199487,1.159,844.28,843.75,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732202389,1.159,844.28,843.74,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732205393,1.159,844.28,843.73,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732209493,1.159,844.28,843.72,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732209693,1.159,844.28,843.71,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732211394,1.159,844.28,843.72,0.88348358]
["bitfinex-derivatives","BNBF0:USTF0",1766732212496,1.159,844.28,843.57,1.17797811]
["bitfinex-derivatives","BNBF0:USTF0",1766732212796,1.159,844.28,843.72,0.88303652]
["bitfinex-derivatives","BNBF0:USTF0",1766732212994,1.159,844.28,843.72,13.973083]
["bitfinex-derivatives","BNBF0:USTF0",1766732218105,1.159,844.28,843.72,0.88303652]
["bitfinex-derivatives","BNBF0:USTF0",1766732220206,1.159,844.28,843.73,0.88303652]
["bitfinex-derivatives","BNBF0:USTF0",1766732221500,1.159,844.28,843.81,0.88303652]
["bitfinex-derivatives","BNBF0:USTF0",1766732221705,1.159,844.28,843.83,0.88303652]
["bitfinex-derivatives","BNBF0:USTF0",1766732225002,1.159,844.28,843.85,0.88303652]
["bitfinex-derivatives","BNBF0:USTF0",1766732225202,1.159,844.28,843.84,0.88303652]
["bitfinex-derivatives","BNBF0:USTF0",1766732226502,1.159,844.28,843.69,1.17797811]
["bitfinex-derivatives","BNBF0:USTF0",1766732226503,1.159,844.28,843.83,0.88303652]
["bitfinex-derivatives","BNBF0:USTF0",1766732229110,0.20612023,844.55,843.83,0.88303652]
["bitfinex-derivatives","BNBF0:USTF0",1766732231210,0.20612023,844.55,843.84,0.88303652]
["bitfinex-derivatives","BNBF0:USTF0",1766732232507,0.20612023,844.55,843.84,13.85906697]
["bitfinex-derivatives","BNBF0:USTF0",1766732233112,1.121,844.54,843.84,13.85906697]
["bitfinex-derivatives","BNBF0:USTF0",1766732234113,1.121,844.54,843.87,0.88303652]
["bitfinex-derivatives","BNBF0:USTF0",1766732234310,1.121,844.54,843.84,12.97603045]
["bitfinex-derivatives","BNBF0:USTF0",1766732234311,1.121,844.54,843.99,0.88303652]
["bitfinex-derivatives","BNBF0:USTF0",1766732236313,1.121,844.54,843.98,0.88303652]
["bitfinex-derivatives","BNBF0:USTF0",1766732239313,1.121,844.54,844.12,0.88303652]
["bitfinex-derivatives","BNBF0:USTF0",1766732240215,1.121,844.54,844.11,13.14681249]
["bitfinex-derivatives","BNBF0:USTF0",1766732243425,1.121,844.54,844.07,0.88303652]
["bitfinex-derivatives","BNBF0:USTF0",1766732244224,0.20604396,844.87,844.06,0.88303652]
["bitfinex-derivatives","BNBF0:USTF0",1766732246122,0.20604396,844.87,844.05,0.88303652]
["bitfinex-derivatives","BNBF0:USTF0",1766732247222,0.20604396,844.87,844.04,0.88303652]
["bitfinex-derivatives","BNBF0:USTF0",1766732247623,1.467,844.86,844.04,0.88303652]
["bitfinex-derivatives","BNBF0:USTF0",1766732250229,1.467,844.86,844.03,0.88303652]
["bitfinex-derivatives","BNBF0:USTF0",1766732251425,1.467,844.86,844.03,0.87880551]
["bitfinex-derivatives","BNBF0:USTF0",1766732257234,1.467,844.86,844.04,0.87880551]
["bitfinex-derivatives","BNBF0:USTF0",1766732258136,1.467,844.86,844.04,13.62217397]
["bitfinex-derivatives","BNBF0:USTF0",1766732259932,1.467,844.86,844.04,13.62329104]
["bitfinex-derivatives","BNBF0:USTF0",1766732260231,1.467,844.86,844.05,0.87992258]
["bitfinex-derivatives","BNBF0:USTF0",1766732262233,1.467,844.86,844.06,0.87992258]
["bitfinex-derivatives","BNBF0:USTF0",1766732264237,1.467,844.86,844.07,0.87992258]
["bitfinex-derivatives","BNBF0:USTF0",1766732266542,1.467,844.86,844.08,0.87992258]
["bitfinex-derivatives","BNBF0:USTF0",1766732267637,1.467,844.86,844.08,13.66417367]
["bitfinex-derivatives","BNBF0:USTF0",1766732268141,1.467,844.86,844.09,0.87992258]
["bitfinex-derivatives","BNBF0:USTF0",1766732270242,1.467,844.86,844.1,0.87992258]
["bitfinex-derivatives","BNBF0:USTF0",1766732272243,1.467,844.86,844.11,0.87992258]
["bitfinex-derivatives","BNBF0:USTF0",1766732273346,1.467,844.86,843.96,1.17797811]
["bitfinex-derivatives","BNBF0:USTF0",1766732273949,1.467,844.86,843.8,1.76696716]
["bitfinex-derivatives","BNBF0:USTF0",1766732274442,1.467,844.86,843.62,54.87059255]
["bitfinex-derivatives","BNBF0:USTF0",1766732277145,1.467,844.86,844.16,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732277345,1.17568272,844.85,844.16,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732277549,0.20604396,844.87,844.16,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732277745,1.17568272,844.86,844.16,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732278046,1.17568272,844.85,844.16,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732278350,1.17632499,844.84,844.17,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732278546,1.17632499,844.83,844.17,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732278847,0.20604396,844.87,844.17,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732279049,1.17634358,844.86,844.17,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732279249,1.17634358,844.85,844.19,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732279446,1.17634358,844.84,844.19,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732279651,1.17634358,844.83,844.19,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732279947,1.17634358,844.82,844.19,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732280147,0.20604396,844.87,844.19,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732280352,1.322,844.81,844.19,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732281151,1.322,844.81,844.2,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732282348,1.1772307,844.8,844.21,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732282549,1.322,844.81,844.21,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732282749,1.1772307,844.8,844.21,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732282949,1.322,844.81,844.21,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732283250,1.1772307,844.8,844.22,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732283454,1.322,844.81,844.22,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732283455,1.1772307,844.79,844.22,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732283654,1.322,844.81,844.22,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732283857,1.17769107,844.8,844.22,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732284055,1.17769107,844.79,844.22,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732284356,1.17823261,844.78,844.24,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732284550,1.17823261,844.77,844.24,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732284751,1.322,844.81,844.24,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732284951,1.17823281,844.8,844.24,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732285156,1.17823281,844.79,844.24,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732285352,1.17823281,844.78,844.24,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732285551,1.17823281,844.77,844.24,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732285855,1.322,844.81,844.24,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732286052,1.1782328,844.8,844.24,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732286254,1.1782328,844.79,844.24,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732286457,1.1782328,844.78,844.24,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732286654,1.1782328,844.77,844.24,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732286854,1.322,844.81,844.24,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732287054,1.17823287,844.8,844.24,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732287353,1.17823287,844.79,844.24,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732287554,1.17823287,844.78,844.24,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732287752,1.17823287,844.77,844.24,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732287957,1.322,844.81,844.24,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732288157,1.17823279,844.8,844.24,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732288453,1.17823279,844.79,844.24,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732288653,1.17823279,844.78,844.24,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732288953,1.17823279,844.77,844.24,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732289156,1.322,844.81,844.24,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732289458,1.322,844.81,844.23,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732289459,1.17823272,844.8,844.23,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732289654,1.17823272,844.79,844.23,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732289859,1.17823272,844.78,844.23,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732290059,1.17823272,844.77,844.23,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732290259,1.17823272,844.76,844.23,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732290559,1.17899064,844.75,844.23,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732290760,8.92419858,844.75,844.23,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732291261,8.92419858,844.75,844.07,1.17750192]
["bitfinex-derivatives","BNBF0:USTF0",1766732291262,8.92419858,844.75,844.22,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732292057,8.92419858,844.75,844.23,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732292262,8.92419858,844.75,844.22,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732292762,8.92419858,844.75,844.23,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732293260,1.17897604,844.74,844.23,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732293466,1.17897604,844.73,844.14,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732293764,1.17897604,844.72,844.14,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732293962,1.17897604,844.71,844.14,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732294161,1.17897604,844.7,844.14,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732294360,1.17897604,844.69,844.13,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732294562,8.92419858,844.75,844.13,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732294761,1.17850773,844.74,844.13,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732294961,1.17850773,844.73,844.13,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732295165,1.17850773,844.72,844.13,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732295362,1.17850773,844.71,844.12,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732295567,1.17850773,844.7,844.12,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732295764,1.17850773,844.69,844.12,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732296070,1.322,844.81,844.12,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732296271,1.17809327,844.8,844.12,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732296569,1.17809327,844.79,844.12,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732296769,1.17809327,844.78,844.12,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732296968,1.17809327,844.77,844.12,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732297167,1.17809327,844.76,844.12,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732297366,1.17809327,844.75,844.12,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732297570,1.17809327,844.74,844.12,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732297771,1.17809327,844.73,844.12,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732297971,1.17809327,844.72,844.12,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732298168,1.17809327,844.71,844.12,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732298466,1.322,844.81,844.11,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732298672,1.17780899,844.8,844.11,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732298867,1.17780899,844.79,844.11,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732299067,1.17780899,844.78,844.11,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732299265,1.17780899,844.77,844.1,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732299470,1.17780899,844.76,844.1,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732299768,1.17780899,844.75,844.1,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732300072,1.17780899,844.74,844.1,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732300269,1.322,844.81,844.1,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732300270,1.17780899,844.73,844.1,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732300469,1.17780899,844.72,844.1,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732300773,1.17780899,844.71,844.1,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732300968,8.78745817,844.72,844.1,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732301171,1.17760609,844.71,844.1,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732301467,8.78745817,844.72,844.09,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732301668,1.17752265,844.71,844.09,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732301870,8.78745817,844.72,844.09,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732302066,1.17752271,844.71,844.09,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732302268,8.78745817,844.72,844.09,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732304468,1.322,844.81,844.09,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732304670,1.17732581,844.8,844.09,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732304869,1.17732581,844.79,844.09,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732305071,1.17732581,844.78,844.09,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732305272,1.17732581,844.77,844.08,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732305571,1.17732581,844.76,844.08,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732305872,1.17732581,844.75,844.08,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732306172,1.17732581,844.74,844.08,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732306372,1.17732581,844.73,844.08,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732306572,1.17732581,844.72,844.08,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732306772,1.322,844.81,844.08,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732306970,1.17723028,844.8,844.08,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732307174,1.17723028,844.79,844.08,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732307372,1.17723028,844.78,844.08,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732307576,1.17723028,844.77,844.08,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732307776,1.17723028,844.76,844.08,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732307978,1.17723028,844.75,844.08,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732308276,1.17723028,844.74,844.08,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732308478,1.17723028,844.73,844.08,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732308778,1.322,844.81,844.08,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732308975,1.17715831,844.8,844.08,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732309176,1.17715831,844.79,844.08,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732309377,1.17715831,844.78,844.08,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732309575,1.17715831,844.77,844.08,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732309775,1.17715831,844.76,844.08,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732309981,1.17715831,844.75,844.08,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732310180,1.17715831,844.74,844.08,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732310480,1.17715831,844.73,844.08,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732310679,8.87859853,844.75,844.08,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732310881,1.17710751,844.74,844.08,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732311089,1.17710751,844.73,844.08,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732311377,8.87859853,844.75,844.08,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732311582,1.1770893,844.74,844.08,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732311878,1.1770893,844.73,844.08,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732312075,8.87859853,844.75,844.08,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732312280,1.17708057,844.74,844.08,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732312481,1.17708057,844.73,844.08,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732312781,8.87859853,844.75,844.08,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732312977,1.17707606,844.74,844.08,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732313181,1.17707606,844.73,844.08,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732313479,1.322,844.81,844.08,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732313677,1.17706749,844.8,844.08,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732313977,1.17706749,844.79,844.08,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732314178,1.17706749,844.78,844.08,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732314478,1.17706749,844.77,844.08,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732314677,1.322,844.81,844.08,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732314678,1.17706749,844.76,844.08,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732314877,1.17706749,844.75,844.08,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732315076,1.17706749,844.74,844.08,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732315280,1.17706749,844.73,844.08,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732315478,1.322,844.81,844.08,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732315676,1.17706402,844.8,844.08,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732315880,1.17706402,844.79,844.08,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732316088,1.17706402,844.78,844.08,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732316283,1.17706402,844.77,844.08,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732316480,1.17706402,844.76,844.08,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732316685,1.17706402,844.75,844.08,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732316980,1.17706402,844.74,844.08,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732317281,1.17706402,844.73,844.08,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732317486,1.322,844.81,844.08,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732317688,1.17707894,844.8,844.08,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732317983,1.17707894,844.79,844.08,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732318285,1.17707894,844.78,844.08,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732318483,1.17707894,844.77,844.08,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732318682,1.17707894,844.76,844.08,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732318882,1.17707894,844.75,844.08,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732319086,1.17707894,844.74,844.08,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732319282,1.17707894,844.73,844.08,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732319585,1.322,844.81,844.08,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732319785,1.17711268,844.8,844.08,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732319986,1.17711268,844.79,844.08,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732320189,1.17711268,844.78,844.08,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732320384,1.17711268,844.77,844.07,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732320584,1.17711268,844.76,844.07,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732320785,1.17711268,844.75,844.07,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732320984,1.17711268,844.74,844.07,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732321287,1.17711268,844.73,844.07,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732321582,1.17711268,844.72,844.07,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732321786,1.17711268,844.71,844.07,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732321983,1.322,844.81,844.06,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732322188,1.17733561,844.8,844.07,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732322384,1.17733561,844.79,844.07,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732322587,1.17733561,844.78,844.07,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732322787,1.17733561,844.77,844.07,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732322986,10.10460129,844.76,844.07,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732323187,1.17733561,844.75,844.07,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732326896,1.17733561,844.74,844.07,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732327094,1.17733561,844.73,844.07,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732327297,1.17733561,844.72,844.07,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732327496,1.17733561,844.71,844.07,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732327701,1.322,844.81,844.07,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732327898,1.1775381,844.8,844.07,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732328202,1.1775381,844.79,844.07,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732328399,1.1775381,844.78,844.07,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732328603,1.1775381,844.77,844.07,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732328803,1.1775381,844.76,844.07,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732329103,1.1775381,844.75,844.07,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732329300,1.1775381,844.74,844.08,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732329504,1.1775381,844.73,844.07,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732329698,1.1775381,844.72,844.07,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732329901,1.1775381,844.71,844.07,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732330102,1.1775381,844.7,844.07,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732330299,1.322,844.81,844.08,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732330603,1.17775553,844.8,844.08,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732330899,1.17775553,844.79,844.08,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732331099,1.17775553,844.78,844.08,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732331300,1.17775553,844.77,844.08,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732331501,1.17775553,844.76,844.08,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732333302,1.17775553,844.76,844.09,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732334508,1.17824071,844.75,844.09,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732334707,1.17824071,844.74,844.09,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732334906,1.17824071,844.73,844.09,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732335109,1.17824071,844.72,844.09,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732335309,1.17824071,844.71,844.1,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732335505,1.17824071,844.7,844.1,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732335709,1.17824071,844.69,844.1,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732335909,1.17824071,844.68,844.1,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732336205,0.88631669,844.85,844.1,0.88312644]
["bitfinex-derivatives","BNBF0:USTF0",1766732336506,1.17852505,844.84,843.95,1.17750192]
["bitfinex-derivatives","BNBF0:USTF0",1766732336709,1.17852505,844.83,844.1,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732336909,1.17852505,844.82,844.1,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732337104,1.17852505,844.81,844.1,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732337303,9.79706727,844.84,843.95,1.17750192]
["bitfinex-derivatives","BNBF0:USTF0",1766732337304,1.17852505,844.8,844.11,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732337509,1.17852505,844.79,844.11,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732337706,1.17852505,844.78,844.11,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732338006,1.17852505,844.77,844.11,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732338305,1.17852505,844.76,844.12,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732340005,10.0740554,844.76,844.12,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732340210,1.17852505,844.75,844.12,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732343707,1.17852505,844.74,844.12,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732344012,1.17852505,844.73,844.12,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732344306,1.17852505,844.72,844.12,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732344507,1.17852505,844.71,844.12,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732344712,1.17852505,844.7,844.12,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732344911,1.17852505,844.69,844.12,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732345109,1.17852505,844.68,844.12,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732345309,1.17852505,844.67,844.12,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732345512,1.17852505,844.66,844.12,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732345712,1.202,844.77,844.12,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732345912,1.17909377,844.76,844.12,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732346113,1.17909377,844.75,844.12,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732346409,1.17909377,844.74,844.12,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732346614,1.17909377,844.73,844.12,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732346814,1.17909377,844.72,844.12,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732347014,1.17909377,844.71,844.12,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732347210,1.17909377,844.7,844.12,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732347409,1.17909377,844.69,844.12,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732347713,1.17909377,844.68,844.12,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732348010,1.17909377,844.67,844.12,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732348213,1.17909377,844.66,844.12,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732348410,1.202,844.77,844.12,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732348614,1.17909941,844.76,844.12,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732348813,1.17909941,844.75,844.12,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732349114,1.17909941,844.74,844.12,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732349413,1.202,844.77,844.12,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732349414,1.17909941,844.73,844.12,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732349613,1.17909941,844.72,844.12,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732349810,1.17909941,844.71,844.12,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732350015,1.17909941,844.7,844.12,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732350217,1.17909941,844.69,844.12,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732350512,10.08859912,844.68,844.12,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732350716,1.17909941,844.67,844.12,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732350913,1.17909941,844.66,844.12,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732351115,8.90949971,844.68,844.12,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732351314,1.17862022,844.67,844.12,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732351513,1.17862022,844.66,844.12,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732351711,8.90949971,844.68,844.12,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732351916,1.17862177,844.67,844.12,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732352115,1.17862177,844.66,844.12,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732352317,8.90949971,844.68,844.12,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732352514,1.1786266,844.67,844.12,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732352714,1.1786266,844.66,844.12,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732352913,8.90949971,844.68,844.12,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732353118,1.1786266,844.67,844.12,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732353419,1.1786266,844.66,844.12,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732353618,8.90949971,844.68,844.12,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732353819,1.17863237,844.67,844.12,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732354114,1.17863237,844.66,844.12,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732354317,1.202,844.77,844.12,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732354515,1.17863884,844.76,844.12,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732354814,1.17863884,844.75,844.12,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732355018,1.17863884,844.74,844.12,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732355217,1.17863884,844.73,844.12,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732355414,1.17863884,844.72,844.12,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732355617,1.17863884,844.71,844.12,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732355914,1.17863884,844.7,844.12,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732356217,1.17863884,844.69,844.12,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732356418,1.17863884,844.68,844.12,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732356615,1.17863884,844.67,844.12,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732356819,10.17829392,844.66,844.12,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732357016,8.99965508,844.66,844.12,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732359619,8.99965508,844.66,844.11,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732359822,1.17869692,844.65,844.11,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732360018,1.202,844.77,844.11,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732360222,1.17869771,844.76,844.11,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732360418,1.17869771,844.75,844.09,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732360622,1.17869771,844.74,844.09,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732360822,1.17869771,844.73,844.09,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732361020,1.17869771,844.72,844.09,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732361222,1.17869771,844.71,844.09,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732361420,1.17869771,844.7,843.99,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732361723,1.17869771,844.69,843.97,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732361921,1.17869771,844.68,843.97,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732362120,1.17869771,844.67,843.97,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732362319,1.17869771,844.66,843.97,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732362522,1.17869771,844.65,843.96,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732362719,1.17869771,844.64,843.96,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732362925,1.17869771,844.63,843.96,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732363120,1.17869771,844.62,843.96,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732363324,1.17869771,844.61,843.95,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732363524,1.17869771,844.6,843.95,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732363725,1.17869771,844.59,843.95,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732364021,1.17869771,844.58,843.95,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732364220,1.17758227,844.57,843.95,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732364524,8.84502133,844.61,843.95,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732364725,1.17737603,844.6,843.95,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732364920,1.17737603,844.59,843.95,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732365221,1.17737603,844.58,843.95,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732365420,1.17737603,844.57,843.94,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732365725,8.84502133,844.61,843.94,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732365921,1.17720463,844.6,843.94,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732366126,1.17720463,844.59,843.94,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732366327,1.17720463,844.58,843.94,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732366520,8.84502133,844.61,843.94,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732366725,1.17705252,844.6,843.94,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732366925,1.17705252,844.59,843.94,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732367121,1.17705252,844.58,843.94,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732367325,0.88835154,844.74,843.94,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732367625,1.17691976,844.73,843.93,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732367826,1.17691976,844.72,843.93,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732368026,1.17691976,844.71,843.93,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732368225,1.17691976,844.7,843.93,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732368423,1.17691976,844.69,843.93,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732368624,1.17691976,844.68,843.93,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732368821,1.17691976,844.67,843.93,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732369026,1.17691976,844.66,843.93,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732369225,1.17691976,844.65,843.93,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732369422,1.17691976,844.64,843.93,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732369626,1.17691976,844.63,843.93,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732369927,1.17691976,844.62,843.89,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732370125,1.17691976,844.61,843.89,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732370325,1.17691976,844.6,843.82,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732370524,1.17691976,844.59,843.81,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732370727,1.17691976,844.58,843.81,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732371028,1.17691976,844.57,843.81,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732371228,1.17691976,844.56,843.81,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732371428,1.17691976,844.55,843.8,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732371729,1.17691976,844.54,843.8,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732372029,1.17691976,844.53,843.8,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732372325,1.17691976,844.52,843.8,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732372530,1.17691976,844.51,843.79,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732372729,8.86832808,844.62,843.79,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732372929,1.1758635,844.61,843.79,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732373127,1.1758635,844.6,843.79,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732373330,1.1758635,844.59,843.79,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732373629,1.1758635,844.58,843.78,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732373828,1.1758635,844.57,843.78,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732374032,1.1758635,844.56,843.78,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732374228,1.1758635,844.55,843.78,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732374432,1.1758635,844.54,843.78,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732374733,1.1758635,844.53,843.78,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732375035,1.1758635,844.52,843.78,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732375327,0.88835154,844.69,843.77,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732375534,9.94584282,844.68,843.77,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732375732,1.17527223,844.67,843.77,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732375932,1.17527223,844.66,843.77,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732376130,1.17527223,844.65,843.77,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732376328,1.17527223,844.64,843.77,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732376532,1.17527223,844.63,843.77,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732376729,1.17527223,844.62,843.77,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732377027,8.77057059,844.68,843.77,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732377028,1.17527223,844.61,843.77,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732377334,1.17527223,844.6,843.77,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732377533,1.17527223,844.59,843.76,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732377732,1.17527223,844.58,843.76,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732377931,1.17527223,844.57,843.76,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732378231,1.17527223,844.56,843.76,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732378429,1.17527223,844.55,843.76,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732378629,1.17527223,844.54,843.76,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732378831,1.17527223,844.53,843.76,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732379030,0.88835154,844.7,843.76,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732379230,1.17487712,844.69,843.76,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732379533,1.17487712,844.68,843.76,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732379833,1.17487712,844.67,843.76,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732380034,1.17487712,844.66,843.76,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732380334,1.17487712,844.65,843.76,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732380529,1.17487712,844.64,843.75,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732380729,1.17487712,844.63,843.75,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732381030,1.17487712,844.62,843.75,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732381230,1.17487712,844.61,843.75,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732381430,1.17487712,844.6,843.77,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732381634,1.17487712,844.59,843.77,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732381833,1.17487712,844.58,843.77,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732382033,1.17487712,844.57,843.77,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732382236,1.17487712,844.56,843.77,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732382432,8.81514219,844.69,843.77,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732382630,1.17523199,844.68,843.77,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732382833,1.17523199,844.67,843.77,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732383031,1.17523199,844.66,843.77,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732383229,1.17523199,844.65,843.77,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732383434,1.17523199,844.64,843.77,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732383636,1.17523199,844.63,843.77,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732383934,1.17523199,844.62,843.77,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732384130,1.17523199,844.61,843.77,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732384334,1.17523199,844.6,843.77,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732384532,1.17523199,844.59,843.77,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732384835,1.17523199,844.58,843.77,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732385031,1.17523199,844.57,843.77,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732385237,1.17523199,844.56,843.77,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732385533,1.147,844.61,843.77,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732385732,1.17518341,844.6,843.77,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732385936,1.17518341,844.59,843.77,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732386132,1.17518341,844.58,843.77,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732386336,1.17518341,844.57,843.77,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732386635,1.17518341,844.56,843.77,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732386833,1.147,844.61,843.77,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732387033,1.1751858,844.6,843.77,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732387237,1.1751858,844.59,843.77,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732387433,1.1751858,844.58,843.75,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732387738,1.1751858,844.57,843.74,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732388037,1.1751858,844.56,843.74,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732388333,1.1751858,844.55,843.74,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732388534,1.1751858,844.54,843.74,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732388734,1.1751858,844.53,843.74,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732388934,8.82700661,844.57,843.74,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732389138,1.17521718,844.56,843.74,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732389337,1.17521718,844.55,843.74,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732389637,1.17521718,844.54,843.73,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732389837,1.17521718,844.53,843.73,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732390039,8.82700661,844.57,843.73,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732390240,1.17522377,844.56,843.59,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732390440,1.17522377,844.55,843.59,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732391438,1.17522377,844.55,843.58,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732392639,1.17522377,844.54,843.58,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732392837,1.17522377,844.53,843.58,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732393038,1.17522377,844.52,843.58,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732393242,1.17522377,844.51,843.58,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732393442,1.17522377,844.5,843.57,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732393643,1.17522377,844.49,843.57,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732393844,1.17522377,844.48,843.57,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732394045,1.17522377,844.47,843.57,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732394242,1.17522377,844.46,843.57,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732394441,1.17522377,844.45,843.57,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732394641,1.17522377,844.44,843.57,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732394946,1.17522377,844.43,843.57,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732395142,1.17522377,844.42,843.57,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732395341,1.17522377,844.41,843.57,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732395642,0.88835154,844.57,843.57,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732395842,1.17469989,844.56,843.57,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732396041,1.17469989,844.55,843.57,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732396340,1.17469989,844.54,843.57,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732396544,1.17469989,844.53,843.57,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732396845,1.17469989,844.52,843.56,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732397147,1.17469989,844.51,843.56,0.88649627]
["bitfinex-derivatives","BNBF0:USTF0",1766732397347,1.17469989,844.5,843.56,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732397643,1.17469989,844.49,843.56,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732397847,1.17469989,844.48,843.56,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732398047,0.88539131,844.57,843.56,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732398048,1.17469989,844.47,843.56,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732398248,1.17469989,844.46,843.56,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732398547,1.17469989,844.45,843.56,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732398748,1.17469989,844.44,843.56,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732398949,1.17469989,844.43,843.56,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732399149,1.17469989,844.42,843.56,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732399349,1.17469989,844.41,843.56,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732399650,1.17469989,844.4,843.56,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732399949,0.88539131,844.56,843.56,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732400147,1.17472075,844.55,843.56,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732400350,0.88539131,844.56,843.56,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732400351,1.17472075,844.54,843.56,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732400646,1.17486102,844.53,843.57,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732400849,1.17486102,844.52,843.57,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732401050,1.17486102,844.51,843.57,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732401246,1.17486102,844.5,843.57,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732401445,1.17486102,844.49,843.57,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732401652,1.17486102,844.48,843.59,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732401951,1.17486102,844.47,843.59,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732402151,1.17486102,844.46,843.59,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732402452,0.88539131,844.57,843.59,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732402453,1.17486102,844.45,843.59,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732402652,1.17486102,844.44,843.59,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732402854,1.17486102,844.43,843.59,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732403151,1.17486102,844.42,843.59,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732403355,1.17486102,844.41,843.59,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732403555,1.17486102,844.4,843.6,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732403756,0.88539131,844.56,843.6,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732403954,1.17526999,844.55,843.6,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732404256,1.17526999,844.54,843.6,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732404458,1.17526999,844.53,843.6,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732404656,1.17526999,844.52,843.6,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732404957,1.17526999,844.51,843.6,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732405157,1.17526999,844.5,843.6,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732405354,1.17526999,844.49,843.6,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732405559,1.17526999,844.48,843.61,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732405854,1.17571581,844.47,843.61,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732406059,1.17571581,844.46,843.61,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732406358,1.17571581,844.45,843.61,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732406556,1.17571581,844.44,843.61,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732406854,1.17571581,844.43,843.61,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732407059,1.17571581,844.42,843.61,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732407256,1.17571581,844.41,843.61,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732407556,1.17571581,844.4,843.62,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732407755,1.17571581,844.39,843.62,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732407959,1.17571581,844.38,843.62,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732408157,0.88539131,844.55,843.62,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732408457,1.17569425,844.54,843.62,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732408658,1.17569425,844.53,843.62,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732408860,1.17569425,844.52,843.62,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732409062,1.17569425,844.51,843.6,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732409259,1.17569425,844.5,843.6,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732409458,1.17569425,844.49,843.61,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732409757,1.17569425,844.48,843.61,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732409962,1.17569425,844.47,843.61,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732410263,1.17569425,844.46,843.61,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732410562,1.17569425,844.45,843.61,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732410763,1.17569425,844.44,843.61,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732410964,1.17569425,844.43,843.61,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732411163,1.17569425,844.42,843.61,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732411460,1.17569425,844.41,843.61,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732411659,1.17569425,844.4,843.61,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732411863,1.17569425,844.39,843.61,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732412059,1.17569425,844.38,843.61,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732412260,1.17569425,844.37,843.61,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732412461,1.17569425,844.36,843.62,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732412665,0.88539131,844.52,843.62,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732412964,1.17710944,844.51,843.62,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732413165,1.17710944,844.5,843.62,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732413362,1.17710944,844.49,843.62,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732413561,1.17710944,844.48,843.62,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732413767,1.17710944,844.47,843.62,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732413967,1.17710944,844.46,843.62,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732414263,1.17710944,844.45,843.62,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732414565,1.147,844.61,843.63,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732414566,1.17710944,844.44,843.63,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732414762,1.17710944,844.43,843.63,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732414966,1.17710944,844.42,843.55,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732415168,1.17710944,844.41,843.55,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732415364,1.17710944,844.4,843.55,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732415563,1.17710944,844.39,843.55,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732415767,1.17710944,844.38,843.55,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732415965,1.17710944,844.37,843.55,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732416164,1.17710944,844.36,843.54,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732416369,1.17710944,844.35,843.54,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732416669,1.17710944,844.34,843.54,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732416966,1.17710944,844.33,843.54,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732417169,1.17710944,844.32,843.54,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732417465,1.17710944,844.31,843.54,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732417669,1.17710944,844.3,843.54,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732417966,1.17710944,844.29,843.54,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732418269,1.17710944,844.28,843.54,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732418469,0.88539131,844.44,843.54,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732418767,1.1762001,844.43,843.54,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732418970,1.1762001,844.42,843.54,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732419166,1.1762001,844.41,843.54,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732419471,1.1762001,844.4,843.54,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732419669,1.1762001,844.39,843.54,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732419867,1.1762001,844.38,843.54,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732420072,1.1762001,844.37,843.54,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732420272,1.1762001,844.36,843.54,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732420572,1.1762001,844.35,843.54,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732420773,1.1762001,844.34,843.54,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732420974,1.1762001,844.33,843.54,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732421175,1.1762001,844.32,843.54,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732421375,1.1762001,844.31,843.54,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732421571,1.1762001,844.3,843.54,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732421875,9.93708368,844.29,843.54,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732422074,1.1762001,844.28,843.54,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732423677,1.1762001,844.28,843.53,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732424177,1.1762001,844.28,843.52,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732424373,1.1762001,844.28,843.53,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732425877,1.1762001,844.27,843.53,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732426178,1.1762001,844.26,843.53,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732426374,0.88539131,844.42,843.53,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732426578,1.17680731,844.41,843.53,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732426879,1.17680731,844.4,843.53,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732427078,1.17680731,844.39,843.53,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732427279,1.17680731,844.38,843.53,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732427579,1.17680731,844.37,843.53,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732427779,1.17680731,844.36,843.53,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732427979,1.17680731,844.35,843.53,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732428177,1.17680731,844.34,843.53,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732428376,1.17680731,844.33,843.54,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732428579,1.17680731,844.32,843.54,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732428781,1.17680731,844.31,843.54,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732428979,1.17680731,844.3,843.54,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732429179,1.17680731,844.29,843.54,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732429385,1.17680731,844.28,843.54,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732429579,1.17680731,844.27,843.54,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732429784,1.17680731,844.26,843.54,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732429984,1.17680731,844.25,843.54,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732430185,0.88539131,844.41,843.54,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732430381,1.17735936,844.4,843.54,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732430580,1.17735936,844.39,843.55,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732430880,0.88539131,844.4,843.55,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732430881,1.17735936,844.38,843.55,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732431084,1.17735936,844.37,843.55,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732431385,1.17735936,844.36,843.55,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732431582,1.17735936,844.35,843.55,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732431785,1.17735936,844.34,843.55,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732431984,1.17735936,844.33,843.55,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732432183,1.17735936,844.32,843.55,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732432382,1.17735936,844.31,843.56,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732432583,1.17735936,844.3,843.56,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732432883,1.17735936,844.29,843.56,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732433088,1.17735936,844.28,843.56,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732433384,0.88539131,844.39,843.26,1.76625288]
["bitfinex-derivatives","BNBF0:USTF0",1766732433385,1.17735936,844.27,843.57,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732433583,0.88539131,844.38,843.57,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732433584,1.17735936,844.26,843.57,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732433788,1.17735936,844.25,843.57,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732433988,1.17735936,844.24,843.57,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732434184,1.17735936,844.23,843.57,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732434383,0.88539131,844.38,842.94,0.20613061]
["bitfinex-derivatives","BNBF0:USTF0",1766732434384,1.17735936,844.22,843.58,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732434586,1.17735936,844.21,843.58,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732434785,0.88539131,844.37,843.58,13.61831075]
["bitfinex-derivatives","BNBF0:USTF0",1766732434986,1.17828187,844.36,843.58,13.61831075]
["bitfinex-derivatives","BNBF0:USTF0",1766732435185,1.17828187,844.35,843.58,13.61831075]
["bitfinex-derivatives","BNBF0:USTF0",1766732435383,1.17828187,844.34,843.58,13.61831075]
["bitfinex-derivatives","BNBF0:USTF0",1766732435587,1.17828187,844.33,843.58,13.61831075]
["bitfinex-derivatives","BNBF0:USTF0",1766732435785,1.17828187,844.32,843.58,13.61831075]
["bitfinex-derivatives","BNBF0:USTF0",1766732435989,1.17828187,844.31,843.58,13.61831075]
["bitfinex-derivatives","BNBF0:USTF0",1766732436193,1.17828187,844.3,843.58,13.61831075]
["bitfinex-derivatives","BNBF0:USTF0",1766732436387,1.17828187,844.29,843.58,13.61831075]
["bitfinex-derivatives","BNBF0:USTF0",1766732436686,1.17828187,844.28,843.58,13.61831075]
["bitfinex-derivatives","BNBF0:USTF0",1766732436890,1.17828187,844.27,843.58,13.61831075]
["bitfinex-derivatives","BNBF0:USTF0",1766732437186,1.17828187,844.26,843.58,13.61831075]
["bitfinex-derivatives","BNBF0:USTF0",1766732437390,1.17828187,844.25,843.58,13.61831075]
["bitfinex-derivatives","BNBF0:USTF0",1766732437588,1.17828187,844.24,843.58,13.61831075]
["bitfinex-derivatives","BNBF0:USTF0",1766732437784,1.17828187,844.23,843.58,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732437987,1.17828187,844.22,843.58,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732438186,1.17828187,844.21,843.58,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732438489,0.88539131,844.37,843.58,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732438687,1.17836833,844.36,843.58,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732438885,1.17836833,844.35,843.58,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732439087,1.17836833,844.34,843.58,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732439287,1.17836833,844.33,843.58,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732439487,1.17836833,844.32,843.58,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732439688,1.17836833,844.31,843.58,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732439887,1.17836833,844.3,843.58,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732440091,1.17836833,844.29,843.58,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732440289,1.17836833,844.28,843.58,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732440489,1.17836833,844.27,843.58,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732440789,1.17836833,844.26,843.58,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732440989,1.17836833,844.25,843.58,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732441190,1.17836833,844.24,843.58,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732441394,1.17836833,844.23,843.58,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732441593,0.20616114,844.31,843.58,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732441594,1.17836833,844.22,843.58,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732441796,1.17836833,844.21,843.58,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732442095,8.946696,844.21,843.58,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732446200,0.20616114,844.31,843.58,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732446396,1.1778627,844.3,843.58,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732446696,1.1778627,844.29,843.58,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732446894,1.1778627,844.28,843.58,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732447098,1.1778627,844.27,843.58,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732447296,1.1778627,844.26,843.58,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732447600,1.1778627,844.25,843.58,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732447800,1.1778627,844.24,843.58,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732448000,1.1778627,844.23,843.58,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732448198,1.1778627,844.22,843.58,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732448500,1.1778627,844.21,843.58,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732448701,0.20616114,844.31,843.58,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732448901,1.17794588,844.3,843.58,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732449097,1.17794588,844.29,843.58,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732449299,1.17794588,844.28,843.58,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732449497,1.17794588,844.27,843.58,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732449699,1.17794588,844.26,843.58,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732449901,1.17794588,844.25,843.58,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732450101,1.17794588,844.24,843.58,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732450302,1.17794588,844.23,843.58,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732450502,1.17794588,844.22,843.58,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732450803,1.17794588,844.21,843.58,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732451103,0.20616114,844.31,843.58,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732451399,1.17797434,844.3,843.58,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732451600,1.17797434,844.29,843.58,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732451801,1.17797434,844.28,843.58,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732451999,1.17797434,844.27,843.58,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732452205,1.17797434,844.26,843.59,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732452402,1.17797434,844.25,843.59,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732452605,1.17797434,844.24,843.59,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732452806,1.17797434,844.23,843.59,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732453006,1.17797434,844.22,843.59,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732453208,1.17797434,844.21,843.59,13.53011174]
["bitfinex-derivatives","BNBF0:USTF0",1766732455208,1.17797434,844.21,843.6,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732456908,0.20616114,844.31,843.6,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732456909,1.17797434,844.2,843.6,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732457107,1.17797434,844.19,843.6,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732457305,1.17797434,844.18,843.6,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732457505,0.20616114,844.31,843.6,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732457709,1.17864581,844.3,843.6,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732457909,1.17864581,844.29,843.6,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732458209,1.17864581,844.28,843.61,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732458406,1.17864581,844.27,843.61,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732458605,0.20616114,844.31,843.61,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732458606,1.17864581,844.26,843.61,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732458806,1.17864581,844.25,843.61,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732459005,1.17864581,844.24,843.61,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732459208,1.179213,844.23,843.62,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732459411,1.179213,844.22,843.62,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732459707,1.179213,844.21,843.62,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732459910,1.179213,844.2,843.62,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732466216,1.179213,844.2,843.63,0.88488103]
["bitfinex-derivatives","BNBF0:USTF0",1766732470819,1.179213,844.2,843.48,1.17750192]
["bitfinex-derivatives","BNBF0:USTF0",1766732471020,1.179213,844.2,843.63,0.88948569]
["bitfinex-derivatives","BNBF0:USTF0",1766732474622,1.179213,844.2,843.64,0.88948569]
["bitfinex-derivatives","BNBF0:USTF0",1766732474922,1.141,844.21,843.7,0.88948569]
["bitfinex-derivatives","BNBF0:USTF0",1766732475219,1.141,844.21,843.69,0.88948569]
["bitfinex-derivatives","BNBF0:USTF0",1766732476123,1.141,844.21,843.68,0.88948569]
["bitfinex-derivatives","BNBF0:USTF0",1766732479227,1.141,844.21,843.67,0.88948569]
["bitfinex-derivatives","BNBF0:USTF0",1766732479927,0.20616114,844.31,843.67,0.88948569]
["bitfinex-derivatives","BNBF0:USTF0",1766732480224,1.17774398,844.3,843.67,0.88948569]
["bitfinex-derivatives","BNBF0:USTF0",1766732480424,1.17774398,844.29,843.67,0.88948569]
["bitfinex-derivatives","BNBF0:USTF0",1766732480724,1.17774398,844.28,843.67,0.88948569]
["bitfinex-derivatives","BNBF0:USTF0",1766732480926,1.17774398,844.27,843.67,0.88948569]
["bitfinex-derivatives","BNBF0:USTF0",1766732481123,10.20544631,844.26,843.67,0.88948569]
["bitfinex-derivatives","BNBF0:USTF0",1766732481326,9.02770233,844.26,843.67,0.88948569]
["bitfinex-derivatives","BNBF0:USTF0",1766732483229,9.02770233,844.26,843.66,0.88948569]
["bitfinex-derivatives","BNBF0:USTF0",1766732485628,0.20616114,844.31,843.66,0.88948569]
["bitfinex-derivatives","BNBF0:USTF0",1766732485828,1.17739431,844.3,843.66,0.88948569]
["bitfinex-derivatives","BNBF0:USTF0",1766732486129,1.17739431,844.29,843.66,0.88948569]
["bitfinex-derivatives","BNBF0:USTF0",1766732486329,1.17739431,844.28,843.66,0.88948569]
["bitfinex-derivatives","BNBF0:USTF0",1766732486628,1.17739431,844.27,843.66,0.88948569]
["bitfinex-derivatives","BNBF0:USTF0",1766732486931,0.20616114,844.31,843.66,0.88948569]
["bitfinex-derivatives","BNBF0:USTF0",1766732487132,1.17735699,844.3,843.66,0.88948569]
["bitfinex-derivatives","BNBF0:USTF0",1766732487428,1.17735699,844.29,843.66,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732487628,1.17735699,844.28,843.66,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732487827,1.17735699,844.27,843.66,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732488032,0.20616114,844.31,843.66,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732488233,1.17732404,844.3,843.66,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732488529,1.17732404,844.29,843.66,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732488733,1.17732404,844.28,843.66,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732489033,1.17732404,844.27,843.66,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732489231,0.20612817,844.42,843.66,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732489429,1.17726986,844.41,843.66,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732489628,1.17726986,844.4,843.66,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732489831,1.17726986,844.39,843.66,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732490031,1.17726986,844.38,843.66,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732490228,1.17726986,844.37,843.66,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732490429,1.17726986,844.36,843.66,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732490632,1.17726986,844.35,843.66,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732490829,1.17726986,844.34,843.69,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732491133,1.17726986,844.33,843.68,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732491333,1.17726986,844.33,842.85,0.012232]
["bitfinex-derivatives","BNBF0:USTF0",1766732491334,1.17726986,844.32,843.69,13.97052636]
["bitfinex-derivatives","BNBF0:USTF0",1766732491533,1.17726986,844.31,843.69,13.97052636]
["bitfinex-derivatives","BNBF0:USTF0",1766732491732,8.82062621,844.34,843.69,13.97052636]
["bitfinex-derivatives","BNBF0:USTF0",1766732491937,1.17723792,844.33,843.69,13.97052636]
["bitfinex-derivatives","BNBF0:USTF0",1766732492229,1.17723792,844.32,843.69,13.97052636]
["bitfinex-derivatives","BNBF0:USTF0",1766732492535,8.82062621,844.34,843.69,13.97052636]
["bitfinex-derivatives","BNBF0:USTF0",1766732492733,1.17717081,844.33,843.69,13.97052636]
["bitfinex-derivatives","BNBF0:USTF0",1766732493029,1.17717081,844.32,843.69,13.97052636]
["bitfinex-derivatives","BNBF0:USTF0",1766732493233,8.82062621,844.34,843.69,13.97052636]
["bitfinex-derivatives","BNBF0:USTF0",1766732493433,1.17711293,844.33,843.69,13.97052636]
["bitfinex-derivatives","BNBF0:USTF0",1766732493630,1.17711293,844.32,843.69,13.97052636]
["bitfinex-derivatives","BNBF0:USTF0",1766732493831,8.82062621,844.34,843.69,13.97052636]
["bitfinex-derivatives","BNBF0:USTF0",1766732494029,1.1771129,844.33,843.69,13.97052636]
["bitfinex-derivatives","BNBF0:USTF0",1766732494231,1.1771129,844.32,843.69,13.97052636]
["bitfinex-derivatives","BNBF0:USTF0",1766732494429,0.20612817,844.42,843.69,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732494631,1.17706317,844.41,843.69,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732494830,1.17706317,844.4,843.7,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732495034,1.226,844.53,843.76,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732495035,1.17706317,844.39,843.76,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732495234,0.20611657,844.51,843.77,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732495433,1.17696058,844.5,843.77,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732495630,1.17696058,844.49,843.77,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732495834,1.17696058,844.48,843.77,13.73354334]
["bitfinex-derivatives","BNBF0:USTF0",1766732496034,1.17696058,844.47,843.77,13.73354334]
["bitfinex-derivatives","BNBF0:USTF0",1766732496230,8.72165481,844.49,843.77,13.73354334]
["bitfinex-derivatives","BNBF0:USTF0",1766732496231,1.17696058,844.46,843.77,13.73354334]
["bitfinex-derivatives","BNBF0:USTF0",1766732496530,1.17696058,844.45,843.77,13.73354334]
["bitfinex-derivatives","BNBF0:USTF0",1766732496730,1.17696058,844.44,843.77,13.73354334]
["bitfinex-derivatives","BNBF0:USTF0",1766732496934,1.17696058,844.43,843.77,13.73354334]
["bitfinex-derivatives","BNBF0:USTF0",1766732497131,8.72165481,844.49,843.77,12.8451717]
["bitfinex-derivatives","BNBF0:USTF0",1766732497336,1.17672904,844.48,843.77,12.8451717]
["bitfinex-derivatives","BNBF0:USTF0",1766732497635,1.17672904,844.47,843.77,12.8451717]
["bitfinex-derivatives","BNBF0:USTF0",1766732497833,1.17672904,844.46,843.77,12.8451717]
["bitfinex-derivatives","BNBF0:USTF0",1766732498036,1.17672904,844.45,843.77,12.8451717]
["bitfinex-derivatives","BNBF0:USTF0",1766732498234,1.17672904,844.44,843.77,12.8451717]
["bitfinex-derivatives","BNBF0:USTF0",1766732498439,8.72165481,844.49,843.77,12.8451717]
["bitfinex-derivatives","BNBF0:USTF0",1766732498639,1.17638737,844.48,843.77,12.8451717]
["bitfinex-derivatives","BNBF0:USTF0",1766732498837,1.17638737,844.47,843.77,12.8451717]
["bitfinex-derivatives","BNBF0:USTF0",1766732499037,1.17638737,844.46,843.76,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732499240,1.17638737,844.45,843.75,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732499442,1.17638737,844.44,843.75,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732499642,0.20611657,844.51,843.75,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732499941,1.17629052,844.5,843.77,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732500137,1.17629052,844.49,843.77,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732500342,1.17629052,844.48,843.77,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732500638,1.17629052,844.47,843.77,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732500838,0.20611657,844.51,843.77,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732501041,0.20611657,844.51,843.46,1.76625288]
["bitfinex-derivatives","BNBF0:USTF0",1766732501042,1.17498472,844.5,843.76,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732501236,1.17498472,844.5,842.93,0.01105001]
["bitfinex-derivatives","BNBF0:USTF0",1766732501237,1.17498472,844.49,843.78,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732501538,0.20611657,844.51,843.78,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732501742,1.17484243,844.5,843.78,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732502040,1.17484243,844.49,843.78,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732502239,0.20611657,844.51,843.77,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732502437,1.17483995,844.5,843.77,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732502641,1.17483995,844.49,843.77,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732502841,0.20611657,844.51,843.77,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732503142,1.17456773,844.5,843.77,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732503339,0.20611657,844.51,843.77,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732503541,1.17415944,844.5,843.77,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732503744,0.20611657,844.51,843.77,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732503945,1.17415944,844.5,843.77,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732504146,0.20611657,844.51,843.76,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732504341,1.17415944,844.5,843.76,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732504545,0.20611657,844.51,843.76,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732504741,1.17405958,844.5,843.76,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732504940,0.20611657,844.51,843.76,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732505249,1.17405951,844.5,843.76,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732505545,0.20611657,844.51,843.76,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732505746,1.17393111,844.5,843.76,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732505946,0.20611657,844.51,843.76,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732506148,1.17393111,844.5,843.76,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732506349,0.20611657,844.51,843.76,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732506848,0.20611657,844.51,843.77,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732507146,0.20611657,844.51,843.76,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732515255,0.20611657,844.51,843.77,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732517657,1.17406216,844.5,843.76,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732517854,1.17404881,844.49,843.75,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732518157,0.20611657,844.51,843.75,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732518453,1.17404891,844.5,843.75,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732518758,1.17404891,844.49,843.73,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732518959,1.17404891,844.48,843.73,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732519252,1.17404891,844.47,843.74,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732519456,1.17404891,844.46,843.74,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732519654,0.20611657,844.51,843.74,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732519857,1.17426592,844.5,843.74,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732520054,1.17426592,844.49,843.74,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732520254,1.17426592,844.48,843.74,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732520457,1.17426592,844.47,843.74,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732520656,1.17426592,844.46,843.74,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732520855,0.20611657,844.51,843.74,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732521055,1.1742813,844.5,843.74,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732521260,1.1742813,844.49,843.74,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732521459,1.1742813,844.48,843.74,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732521755,1.1742813,844.47,843.74,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732522055,1.1742813,844.46,843.74,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732522260,0.20611657,844.51,843.74,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732522458,1.17438369,844.5,843.74,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732522762,1.17438369,844.49,843.74,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732522960,1.17438369,844.48,843.71,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732523263,1.17438369,844.47,843.71,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732523559,1.17438369,844.46,843.71,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732523764,1.17438369,844.45,843.71,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732523964,1.17438369,844.44,843.71,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732524261,1.17438369,844.43,843.72,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732524465,1.17438369,844.42,843.72,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732524661,9.01600348,844.47,843.72,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732524964,1.17444704,844.46,843.72,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732525165,1.17444704,844.45,843.72,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732525364,1.17444704,844.44,843.72,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732525564,1.17444704,844.43,843.72,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732525765,1.17444704,844.42,843.72,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732525965,9.01600348,844.47,843.72,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732526165,1.17452209,844.46,843.72,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732526362,1.17452209,844.45,843.72,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732526568,1.17452209,844.44,843.72,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732526867,1.17452209,844.43,843.72,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732527063,1.17452209,844.42,843.72,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732527265,0.20611657,844.51,843.72,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732527465,0.88734972,844.83,843.98,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732527665,0.20610192,844.62,843.94,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732527866,0.20610192,844.62,843.85,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732527867,1.17510009,844.61,843.85,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732528066,1.17510009,844.6,843.85,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732528270,1.17510009,844.59,843.85,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732528467,1.17510009,844.58,843.85,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732528769,1.17510009,844.57,843.85,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732528970,1.17510009,844.56,843.85,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732529169,1.17510009,844.55,843.85,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732529368,1.17492853,844.54,843.85,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732529569,0.20610192,844.62,843.85,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732529769,1.17492853,844.61,843.85,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732530073,1.17492853,844.6,843.85,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732530268,1.17492853,844.59,843.85,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732530473,1.17492853,844.58,843.85,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732530674,1.17492853,844.57,843.85,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732530971,1.17492853,844.56,843.85,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732531170,1.17492853,844.55,843.85,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732531368,1.17492853,844.54,843.85,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732531575,1.657,844.6,843.85,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732531775,1.17498627,844.59,843.85,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732532070,1.17498627,844.58,843.85,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732532275,1.17498627,844.57,843.86,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732532476,1.17498627,844.56,843.86,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732532671,1.17498627,844.55,843.86,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732532871,1.17498627,844.54,843.86,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732533075,1.657,844.6,843.86,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732533274,1.17505225,844.59,843.86,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732533477,1.17505225,844.58,843.86,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732533677,1.17505225,844.57,843.86,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732533877,1.17505225,844.56,843.86,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732534077,1.17505225,844.55,843.86,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732534279,1.17505225,844.54,843.86,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732534479,1.17505225,844.53,843.86,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732534680,1.657,844.6,843.86,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732534875,1.17524983,844.59,843.86,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732535077,1.17524983,844.58,843.86,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732535376,1.17524983,844.57,843.86,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732535677,1.17524983,844.56,843.86,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732535976,1.17524983,844.55,843.86,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732536180,1.17524983,844.54,843.87,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732536381,1.17524983,844.53,843.87,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732536680,1.657,844.6,843.87,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732536879,1.17546208,844.59,843.87,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732537079,1.17546208,844.58,843.87,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732537375,1.17546208,844.57,843.87,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732537577,1.17546208,844.56,843.87,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732537775,1.17546208,844.55,843.87,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732537979,1.17546208,844.54,843.87,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732538177,1.17546208,844.53,843.87,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732538376,1.17546208,844.52,843.87,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732538676,1.657,844.6,843.87,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732538880,1.1756722,844.59,843.87,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732539078,1.1756722,844.58,843.87,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732539282,1.1756722,844.57,843.88,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732539576,1.1756722,844.56,843.88,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732539878,1.1756722,844.55,843.88,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732540077,1.1756722,844.54,843.88,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732540278,1.1756722,844.53,843.88,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732540480,1.1756722,844.52,843.88,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732540681,1.657,844.6,843.88,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732540878,1.17579457,844.59,843.88,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732541182,1.17579457,844.58,843.88,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732541379,1.17579457,844.57,843.88,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732541578,1.17579457,844.56,843.88,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732541777,1.17579457,844.55,843.88,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732541979,1.17579457,844.54,843.88,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732542178,1.657,844.6,843.88,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732542179,1.17579457,844.53,843.88,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732542379,1.17579457,844.52,843.88,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732542578,1.657,844.6,843.88,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732542779,1.1757692,844.59,843.88,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732542979,1.1757692,844.58,843.88,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732543182,1.1757692,844.57,843.88,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732543380,1.1757692,844.56,843.88,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732543680,1.1757692,844.55,843.88,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732543882,1.1757692,844.54,843.88,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732544083,1.1757692,844.53,843.88,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732544284,1.1757692,844.52,843.88,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732544480,1.657,844.6,843.88,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732544676,1.17576425,844.59,843.88,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732544880,1.17576425,844.58,843.88,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732545079,1.17576425,844.57,843.88,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732545380,1.17576425,844.56,843.88,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732545579,1.17576425,844.55,843.88,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732545778,1.17576425,844.54,843.88,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732545980,1.17576425,844.53,843.88,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732546184,1.17576425,844.52,843.88,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732546384,1.657,844.6,843.88,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732546586,1.17549228,844.59,843.88,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732546881,1.17549228,844.58,843.88,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732547081,1.17549228,844.57,843.88,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732547384,1.17549228,844.56,843.88,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732547583,1.17549228,844.55,843.88,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732547783,1.17549228,844.54,843.88,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732547983,1.17549228,844.53,843.88,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732548287,1.17549228,844.52,843.88,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732548480,1.657,844.6,843.88,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732548684,1.17536207,844.59,843.88,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732548884,1.17536207,844.58,843.88,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732549083,1.17536207,844.57,843.87,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732549385,1.17536207,844.56,843.88,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732549583,1.17536207,844.55,843.88,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732549781,1.17536207,844.54,843.88,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732549985,1.17536207,844.53,843.88,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732550188,1.17536207,844.52,843.87,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732550385,1.657,844.6,843.87,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732550587,1.17534014,844.59,843.87,0.88837164]
["bitfinex-derivatives","BNBF0:USTF0",1766732550884,1.17534014,844.58,843.87,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732551089,1.17534014,844.57,843.87,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732551388,1.17534014,844.56,843.87,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732551586,1.657,844.6,843.87,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732551587,1.17534014,844.55,843.87,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732551784,1.17534014,844.54,843.87,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732551989,1.17534014,844.53,843.87,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732552186,1.17534014,844.52,843.87,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732552387,1.657,844.6,843.87,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732552687,1.17535722,844.59,843.87,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732552887,1.17535722,844.58,843.87,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732553087,1.17535722,844.57,843.87,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732553391,1.17535722,844.56,843.87,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732553591,1.17535722,844.55,843.87,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732553888,1.17535722,844.54,843.87,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732554190,1.17535722,844.53,843.87,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732554386,1.17535722,844.52,843.87,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732554588,1.657,844.6,843.87,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732554888,1.1753431,844.59,843.87,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732555087,1.1753431,844.58,843.87,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732555288,1.1753431,844.57,843.87,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732555491,1.1753431,844.56,843.87,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732555689,1.1753431,844.55,843.87,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732555892,1.1753431,844.54,843.87,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732556188,1.1753431,844.53,843.87,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732556493,1.1753431,844.52,843.87,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732556792,1.657,844.6,843.87,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732556989,1.17533582,844.59,843.87,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732557192,1.17533582,844.58,843.87,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732557389,1.17533582,844.57,843.87,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732557594,1.17533582,844.56,843.87,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732557890,1.17533582,844.55,843.87,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732558089,1.17533582,844.54,843.87,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732558294,1.17533582,844.53,843.87,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732558491,1.17533582,844.52,843.87,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732558690,1.657,844.6,843.87,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732558895,1.17533516,844.59,843.87,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732559097,1.17533516,844.58,843.87,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732559396,1.17533516,844.57,843.87,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732559595,1.17533516,844.56,843.87,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732559790,1.17533516,844.55,843.85,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732559991,1.17533516,844.54,843.85,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732560291,1.17533516,844.53,843.85,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732560495,1.17533516,844.52,843.85,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732560696,1.17533516,844.51,843.8,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732560998,1.17533516,844.5,843.8,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732561296,1.17533516,844.49,843.8,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732561595,1.17533516,844.48,843.8,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732561797,1.17533516,844.47,843.78,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732561993,1.17533516,844.46,843.77,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732562197,0.8866492,844.58,843.77,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732562198,1.17533516,844.45,843.77,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732562394,1.17533516,844.44,843.75,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732562599,1.17533516,844.43,843.75,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732562899,1.17533516,844.42,843.66,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732563098,1.17533516,844.41,843.66,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732563300,1.17533516,844.4,843.66,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732563598,1.17533516,844.39,843.66,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732563799,0.8866492,844.49,843.66,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732563800,1.17533516,844.38,843.66,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732563998,1.17533516,844.37,843.66,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732564196,1.17533516,844.36,843.65,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732564399,1.17533516,844.35,843.65,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732564695,1.17533516,844.34,843.65,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732564898,1.17533516,844.33,843.65,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732565098,0.8866492,844.49,843.65,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732565296,1.17415793,844.48,843.64,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732565495,1.17415793,844.47,843.63,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732565696,1.17415793,844.46,843.63,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732565895,1.17415793,844.45,843.63,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732566102,1.17415793,844.44,843.63,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732566299,1.17415793,844.43,843.63,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732566495,1.17415793,844.42,843.63,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732566697,1.17415793,844.41,843.63,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732566902,1.17415793,844.4,843.63,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732567099,1.17415793,844.39,843.63,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732567402,1.17415793,844.38,843.62,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732567702,1.17415793,844.37,843.62,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732568002,1.17415793,844.36,843.62,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732568302,1.17415793,844.35,843.62,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732568603,1.17415793,844.34,843.62,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732568804,0.8866492,844.5,843.62,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732569003,1.17359612,844.49,843.62,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732569200,1.17359612,844.48,843.61,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732569402,1.17359612,844.47,843.61,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732569600,1.17359612,844.46,843.61,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732569900,1.17359612,844.45,843.61,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732570097,1.17359612,844.44,843.61,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732570301,1.17359612,844.43,843.6,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732570502,1.17359612,844.42,843.6,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732570703,1.17359612,844.41,843.6,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732571003,1.17359612,844.4,843.6,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732571203,1.17359612,844.4,843.45,1.17750192]
["bitfinex-derivatives","BNBF0:USTF0",1766732571204,1.17359612,844.39,843.59,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732571404,1.17359612,844.38,843.59,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732571600,1.17359612,844.37,843.59,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732571799,1.17359612,844.36,843.59,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732572003,1.17359612,844.35,843.59,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732572205,0.8866492,844.5,843.58,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732572401,1.17301368,844.49,843.58,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732572604,1.17301368,844.48,843.58,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732572802,0.8866492,844.43,843.5,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732573002,1.17301368,844.42,843.5,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732573305,1.17301368,844.41,843.5,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732573505,1.17301368,844.4,843.5,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732573708,1.17301368,844.39,843.5,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732573908,1.17301368,844.38,843.5,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732574107,1.17301368,844.37,843.5,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732574405,1.17301368,844.36,843.49,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732574608,1.17301368,844.35,843.49,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732574808,1.17301368,844.34,843.49,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732575108,1.17301368,844.34,843.34,1.17750192]
["bitfinex-derivatives","BNBF0:USTF0",1766732575109,1.17301368,844.33,843.47,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732575409,1.131,844.34,843.46,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732575410,1.17301368,844.32,843.46,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732575609,1.17301368,844.31,843.46,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732575908,1.17301368,844.3,843.46,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732576109,1.1719841,844.29,843.46,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732576306,1.131,844.34,843.46,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732576503,1.17174829,844.33,843.46,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732576707,1.17174829,844.32,843.46,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732576908,1.17174829,844.31,843.46,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732577109,1.17174829,844.3,843.46,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732577304,1.17174829,844.29,843.45,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732577506,1.131,844.34,843.45,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732577707,1.17154199,844.33,843.45,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732577909,1.17154199,844.32,843.45,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732578110,1.17154199,844.31,843.45,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732578310,1.17154199,844.3,843.44,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732578607,1.131,844.34,843.44,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732578806,1.1713616,844.33,843.44,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732579010,1.1713616,844.32,843.44,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732579210,1.1713616,844.31,843.44,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732579410,1.1713616,844.3,843.44,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732579711,1.131,844.34,843.44,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732580011,1.17120456,844.33,843.44,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732580209,1.17120456,844.32,843.44,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732580407,1.17120456,844.31,843.44,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732580609,1.17120456,844.3,843.44,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732580811,1.131,844.34,843.44,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732581011,1.17118208,844.33,843.44,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732581211,1.17118208,844.32,843.44,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732581408,1.17118208,844.31,843.44,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732581613,1.131,844.34,843.44,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732581913,1.17112925,844.33,843.44,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732582209,1.17112925,844.32,843.43,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732582414,1.17112925,844.31,843.43,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732582713,1.131,844.34,843.43,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732582909,1.17136017,844.33,843.43,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732583111,1.17136017,844.32,843.43,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732583313,1.17136017,844.31,843.43,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732583511,1.131,844.34,843.43,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732583715,1.17146626,844.33,843.43,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732583916,1.17146626,844.32,843.43,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732584216,1.17146626,844.31,843.43,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732584416,1.131,844.34,843.43,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732584612,1.17139198,844.33,843.43,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732584818,1.17139198,844.32,843.43,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732585017,1.17139198,844.31,843.43,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732585217,1.131,844.34,843.42,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732585513,1.17133548,844.33,843.42,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732585714,1.17133548,844.32,843.42,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732585918,1.17133548,844.31,843.42,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732586119,1.131,844.34,843.42,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732586320,1.17129652,844.33,843.42,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732586520,1.17129652,844.32,843.42,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732586721,1.131,844.34,843.42,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732586919,1.17129647,844.33,843.42,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732587125,1.17129647,844.32,843.42,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732587424,1.131,844.34,843.42,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732587725,1.17127433,844.33,843.42,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732588024,1.131,844.34,843.42,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732588025,10.06197754,844.32,843.42,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732588320,8.89070321,844.32,843.42,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732590128,1.17130799,844.31,843.42,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732590322,8.89070321,844.32,843.42,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732590526,1.17130799,844.31,843.42,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732590825,8.89070321,844.32,843.42,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732591026,1.17164315,844.31,843.42,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732591227,8.89070321,844.32,843.43,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732591426,1.17168804,844.31,843.43,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732591624,0.8866492,844.47,843.43,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732591925,1.17168799,844.46,843.43,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732592128,1.17168799,844.45,843.43,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732592328,1.17168799,844.44,843.43,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732595326,1.17168799,844.44,843.44,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732596529,1.17218766,844.43,843.44,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732596729,1.17218766,844.42,843.44,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732596933,1.17218766,844.41,843.44,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732597233,1.17218766,844.4,843.45,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732597427,9.90869172,844.39,843.45,13.53453742]
["bitfinex-derivatives","BNBF0:USTF0",1766732597629,1.17218766,844.38,843.45,13.53453742]
["bitfinex-derivatives","BNBF0:USTF0",1766732599233,1.17218766,844.38,843.46,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732600732,1.17218766,844.37,843.46,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732601035,1.17218766,844.36,843.46,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732601329,1.17218766,844.35,843.47,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732601534,1.17218766,844.34,843.47,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732601734,1.17218766,844.33,843.47,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732601932,1.17218766,844.32,843.47,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732602131,1.17218766,844.31,843.47,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732602332,1.17218766,844.3,843.48,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732602536,1.17218766,844.29,843.48,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732602836,1.17218766,844.28,843.48,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732603135,1.279,844.45,843.49,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732603136,1.17218766,844.27,843.49,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732603438,1.17218766,844.26,843.49,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732603632,1.17218766,844.25,843.49,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732603835,1.17218766,844.24,843.49,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732604034,0.8866492,844.4,843.49,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732604234,2.06120707,844.39,843.51,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732604433,1.17455787,844.38,843.51,13.54903616]
["bitfinex-derivatives","BNBF0:USTF0",1766732604736,1.17455787,844.37,843.51,13.54903616]
["bitfinex-derivatives","BNBF0:USTF0",1766732605036,1.17455787,844.36,843.51,13.54903616]
["bitfinex-derivatives","BNBF0:USTF0",1766732605332,1.17455787,844.35,843.52,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732605535,1.17455787,844.34,843.52,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732605734,1.17455787,844.33,843.52,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732606033,1.17455787,844.32,843.52,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732606233,1.17455787,844.31,843.53,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732606436,1.17455787,844.3,843.53,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732606733,1.17455787,844.29,843.53,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732607031,1.17455787,844.28,843.53,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732607238,1.17455787,844.27,843.54,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732607434,1.17455787,844.26,843.54,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732607639,1.17455787,844.25,843.54,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732607832,1.17455787,844.24,843.54,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732608035,1.17455787,844.23,843.54,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732608236,1.17455787,844.22,843.54,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732608537,0.8866492,844.35,843.54,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732608538,1.17455787,844.21,843.54,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732608738,1.17455787,844.2,843.54,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732608936,1.17455787,844.19,843.54,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732609140,8.96595919,844.22,843.54,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732609440,1.17585313,844.21,843.55,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732609648,1.17585313,844.2,843.55,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732609837,1.17585313,844.19,843.55,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732610036,8.96595919,844.22,843.55,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732610340,8.96595919,844.22,843.61,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732612444,8.96595919,844.22,843.64,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732612643,1.279,844.45,843.67,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732612843,1.17633384,844.44,843.67,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732613044,1.17633384,844.43,843.68,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732613242,1.17633384,844.42,843.68,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732613438,1.17633384,844.41,843.68,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732613644,1.17633384,844.4,843.68,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732613945,1.17633384,844.39,843.68,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732614142,1.17633384,844.38,843.68,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732614346,1.17633384,844.37,843.68,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732614546,1.17633384,844.36,843.68,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732614842,1.17633384,844.35,843.68,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732615147,1.17633384,844.34,843.68,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732615346,1.17633384,844.33,843.68,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732615547,1.17633384,844.32,843.68,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732615751,1.17633384,844.31,843.68,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732615944,1.279,844.45,843.68,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732616148,1.17622834,844.44,843.68,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732616348,1.17622834,844.43,843.67,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732616549,1.279,844.45,843.67,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732616550,1.17622834,844.42,843.67,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732616749,1.17622834,844.41,843.67,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732616950,1.17622834,844.4,843.67,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732617150,1.17622834,844.39,843.68,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732617350,1.17622834,844.38,843.67,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732617546,1.17622834,844.37,843.67,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732617846,1.17622834,844.36,843.67,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732618050,1.17622834,844.35,843.67,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732618247,1.17622834,844.34,843.67,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732618450,1.17622834,844.33,843.67,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732618646,1.17622834,844.32,843.67,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732618948,1.17622834,844.31,843.67,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732619145,8.73423607,844.36,843.67,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732619347,1.1758674,844.35,843.66,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732619546,1.1758674,844.34,843.66,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732619750,8.73423607,844.36,843.81,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732620449,8.73423607,844.36,843.8,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732621152,8.73423607,844.36,843.79,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732621353,1.279,844.45,843.78,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732622250,1.279,844.45,843.77,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732623348,1.279,844.45,843.76,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732624352,1.279,844.45,843.75,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732626254,1.279,844.45,843.74,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732628354,1.279,844.45,843.73,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732637759,1.279,844.45,843.72,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732637957,1.279,844.45,843.71,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732638260,1.279,844.45,843.64,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732639059,1.1729859,844.44,843.58,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732639257,1.1729859,844.44,843.59,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732639461,1.279,844.45,843.59,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732641356,0.8866492,844.55,843.59,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732642262,0.8866492,844.55,843.6,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732642462,1.17306905,844.54,843.6,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732642762,10.08279335,844.54,843.6,13.85296509]
["bitfinex-derivatives","BNBF0:USTF0",1766732643161,9.7963735,844.54,843.6,13.85296509]
["bitfinex-derivatives","BNBF0:USTF0",1766732644364,0.8866492,844.53,843.61,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732645162,2.78399761,844.52,843.61,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732645365,1.17299761,844.51,843.62,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732645565,1.17299761,844.5,843.62,0.88769947]
["bitfinex-derivatives","BNBF0:USTF0",1766732645864,1.17299761,844.49,843.62,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732646061,1.17299761,844.48,843.62,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732646365,1.17299761,844.47,843.62,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732646566,1.17299761,844.46,843.62,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732646765,1.611,844.52,843.62,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732646766,1.17299761,844.45,843.62,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732646965,1.17299761,844.44,843.62,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732647162,1.17299761,844.43,843.62,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732647363,1.17299761,844.42,843.62,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732647563,1.17299761,844.41,843.62,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732647763,2.49645154,844.52,842.74,0.00922007]
["bitfinex-derivatives","BNBF0:USTF0",1766732647764,1.17299761,844.4,843.57,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732647966,1.17299761,844.39,843.57,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732648165,1.17299761,844.38,843.57,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732648368,1.17299761,844.37,843.57,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732648566,1.17299761,844.36,843.57,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732648765,1.17299761,844.35,843.57,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732649067,1.1731404,844.34,843.57,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732649270,0.88545154,844.47,843.57,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732649467,10.22836855,844.46,843.57,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732649670,1.17315063,844.45,843.57,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732655070,1.17315063,844.44,843.57,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732655371,1.17315063,844.43,843.57,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732655571,1.17315063,844.42,843.57,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732655874,1.17315063,844.41,843.57,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732656071,1.17315063,844.4,843.57,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732656275,1.17315063,844.39,843.57,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732656473,1.17315063,844.38,843.57,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732656671,1.17315063,844.37,843.57,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732656875,1.17315063,844.36,843.57,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732657075,1.17315063,844.35,843.57,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732657375,1.17315063,844.34,843.57,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732657671,1.17315063,844.33,843.57,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732657870,1.17315063,844.32,843.57,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732658073,0.20615686,844.28,843.57,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732658573,0.88545154,844.48,843.57,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732658774,1.17386046,844.47,843.57,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732658973,1.17386046,844.46,843.57,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732659270,1.17386046,844.45,843.57,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732659469,1.17386046,844.44,843.57,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732659672,0.20614954,844.28,843.57,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732661372,0.20614954,844.28,843.56,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732668179,0.88545154,844.48,843.56,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732668378,0.20614831,844.28,843.57,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732668576,8.88883466,844.28,843.57,13.75991771]
["bitfinex-derivatives","BNBF0:USTF0",1766732669881,9.09499458,844.28,843.57,13.75991771]
["bitfinex-derivatives","BNBF0:USTF0",1766732672581,0.20615992,844.28,843.57,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732673181,0.20615992,844.28,843.58,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732675382,0.20615992,844.28,843.59,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732676486,0.20615992,844.28,843.59,13.75015286]
["bitfinex-derivatives","BNBF0:USTF0",1766732677286,0.20615992,844.28,843.6,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732679383,0.20615992,844.28,843.61,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732679984,1.394,844.27,843.61,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732680384,1.394,844.27,843.62,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732681089,1.1764305,844.26,843.62,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732681287,1.394,844.27,843.63,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732681487,1.17643049,844.26,843.63,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732681690,1.394,844.27,843.63,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732681989,1.17643049,844.26,843.63,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732682189,1.17713756,844.25,843.63,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732682390,1.17713756,844.24,843.65,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732682593,1.17713756,844.23,843.65,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732682785,1.394,844.27,843.65,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732682988,1.17712848,844.26,843.65,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732683189,1.17712848,844.25,843.65,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732683486,1.17712848,844.24,843.65,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732683688,1.17712848,844.23,843.65,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732683889,1.17712848,844.22,843.65,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732684194,1.394,844.27,843.65,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732684394,1.17744671,844.26,843.65,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732684689,1.17744671,844.25,843.65,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732684893,1.17744671,844.24,843.65,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732685190,1.17744671,844.23,843.65,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732685393,1.17744671,844.22,843.65,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732685593,1.394,844.27,843.65,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732685890,1.17758626,844.26,843.65,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732686093,1.17758626,844.25,843.65,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732686289,1.17758626,844.24,843.65,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732686589,1.17758626,844.23,843.66,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732686790,1.17758626,844.22,843.66,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732686994,1.394,844.27,843.66,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732687290,1.17759068,844.26,843.66,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732687488,1.17759068,844.25,843.66,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732687694,1.17759068,844.24,843.66,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732687891,1.17759068,844.23,843.66,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732688093,1.17759068,844.22,843.66,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732688294,1.394,844.27,843.66,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732688591,1.17763325,844.26,843.66,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732688794,1.17763325,844.25,843.66,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732688994,1.17763325,844.24,843.66,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732689195,1.17763325,844.23,843.66,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732689395,1.17763325,844.22,843.66,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732691197,1.17763325,844.22,843.67,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732692395,1.17763325,844.22,843.68,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732692600,1.17763325,844.21,843.68,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732692797,1.394,844.27,843.68,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732693000,1.17803672,844.26,843.68,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732693196,1.17803672,844.25,843.68,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732693400,1.17803672,844.24,843.68,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732693595,1.17803672,844.23,843.68,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732693795,1.17803672,844.22,843.68,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732693999,1.17803672,844.21,843.68,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732694200,1.394,844.27,843.68,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732694400,1.17803705,844.26,843.68,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732694599,1.17803705,844.25,843.68,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732694800,1.17803705,844.24,843.68,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732695007,1.17803705,844.23,843.68,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732695204,1.17803705,844.22,843.68,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732695404,1.17803705,844.21,843.68,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732695706,0.20615992,844.28,843.68,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732695905,1.17803733,844.27,843.68,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732696106,1.17803733,844.26,843.68,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732696405,1.17803733,844.25,843.68,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732696605,1.17803733,844.24,843.68,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732696801,1.17803733,844.23,843.68,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732697100,1.17803733,844.22,843.68,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732697306,1.17803733,844.21,843.68,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732697601,0.20615992,844.28,843.68,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732697805,1.17803712,844.27,843.68,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732698005,1.17803712,844.26,843.68,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732698205,1.17803712,844.25,843.68,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732698405,1.17803712,844.24,843.68,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732698606,1.17803712,844.23,843.68,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732698803,1.17803712,844.22,843.68,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732699106,1.17803712,844.21,843.68,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732699403,0.20615992,844.28,843.68,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732699606,1.17803728,844.27,843.68,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732699902,1.17803728,844.26,843.68,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732700202,1.17803728,844.25,843.68,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732700403,1.17803728,844.24,843.68,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732700707,1.17803728,844.23,843.68,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732700906,1.17803728,844.22,843.68,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732701206,1.17803728,844.21,843.68,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732701402,0.20615992,844.28,843.68,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732701605,1.17771368,844.27,843.68,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732701803,1.17771368,844.26,843.68,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732702005,0.20615992,844.28,843.68,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732702006,1.17771368,844.25,843.68,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732702205,1.17771368,844.24,843.68,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732702407,1.17771368,844.23,843.68,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732702607,1.17771368,844.22,843.68,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732702808,1.17771368,844.21,843.68,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732703004,8.72369985,844.22,843.68,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732703208,1.17759376,844.21,843.68,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732703409,8.72369985,844.22,843.68,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732703609,1.17759327,844.21,843.68,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732703809,8.72369985,844.22,843.68,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732704009,1.17759325,844.21,843.68,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732704209,8.72369985,844.22,843.68,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732704505,1.17759346,844.21,843.68,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732704708,8.72369985,844.22,843.68,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732704906,1.17759346,844.21,843.68,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732705108,8.72369985,844.22,843.68,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732705309,1.17763845,844.21,843.68,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732705505,8.72369985,844.22,843.68,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732705806,1.17766135,844.21,843.68,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732706009,0.20615992,844.28,843.04,0.20614831]
["bitfinex-derivatives","BNBF0:USTF0",1766732706010,0.20615992,844.28,843.71,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732706207,1.17779781,844.27,843.71,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732706406,0.88545154,844.41,843.71,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732706610,1.1776853,844.4,843.74,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732706807,1.1776853,844.39,843.74,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732707006,1.1776853,844.38,843.74,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732707210,1.1776853,844.37,843.74,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732707405,1.1776853,844.36,843.73,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732707709,1.1776853,844.35,843.73,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732707908,1.1776853,844.34,843.73,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732708108,1.1776853,844.33,843.73,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732708310,1.1776853,844.32,843.73,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732708507,1.1776853,844.31,843.72,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732708714,1.1776853,844.3,843.72,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732708912,1.1776853,844.29,843.72,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732709115,8.97689014,844.31,843.72,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732709314,1.17732834,844.3,843.72,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732709514,8.97689014,844.31,843.72,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732709810,1.17732065,844.3,843.72,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732710011,8.97689014,844.31,843.72,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732710212,1.17732065,844.3,843.72,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732710413,8.97689014,844.31,843.72,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732710910,8.97689014,844.31,843.73,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732712616,0.20613793,844.44,843.73,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732712817,1.17740097,844.43,843.73,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732713116,1.17740097,844.42,843.73,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732713311,1.17740097,844.41,843.73,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732713516,1.17740097,844.4,843.72,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732713712,1.17740097,844.39,843.72,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732713917,1.17740097,844.38,843.72,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732714113,1.17740097,844.37,843.72,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732714416,1.17740097,844.36,843.72,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732714614,1.17740097,844.35,843.72,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732714814,1.17740097,844.34,843.72,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732715018,0.20613793,844.44,843.72,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732715019,1.17740097,844.33,843.72,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732715221,0.20613793,844.44,843.72,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732715419,1.17718212,844.43,843.72,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732715717,10.05951722,844.42,843.74,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732715917,1.17718212,844.41,843.74,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732716520,1.17718212,844.41,843.75,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732716720,1.17718212,844.41,843.79,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732717418,1.17718212,844.41,843.78,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732718318,8.8823351,844.42,843.78,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732719126,1.478,844.49,843.78,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732719425,1.17653301,844.48,843.77,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732719621,1.17653301,844.47,843.77,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732719821,1.17653301,844.46,843.77,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732720026,1.17653301,844.45,843.77,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732720326,1.17653301,844.44,843.77,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732720623,1.17653301,844.43,843.77,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732720825,8.93862198,844.48,843.77,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732721023,1.1763747,844.47,843.77,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732721226,1.1763747,844.46,843.77,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732721523,1.1763747,844.45,843.76,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732721722,1.1763747,844.44,843.76,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732722023,1.1763747,844.43,843.76,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732722227,8.93862198,844.48,843.76,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732722427,1.17614077,844.47,843.76,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732722628,1.17614077,844.46,843.76,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732722828,1.17614077,844.45,843.76,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732723028,1.17614077,844.44,843.76,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732723227,1.478,844.49,843.76,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732723428,1.17604624,844.48,843.76,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732723728,1.17604624,844.47,843.76,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732724029,1.17604624,844.46,843.76,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732724328,1.17604624,844.45,843.76,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732724529,1.17604624,844.44,843.76,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732724729,8.93787822,844.48,843.76,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732725027,1.17596381,844.47,843.76,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732725228,1.17596381,844.46,843.75,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732725425,8.93787822,844.48,843.75,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732725426,1.17596381,844.45,843.75,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732725627,1.17596381,844.44,843.75,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732725827,8.93787822,844.48,843.75,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732726027,1.17589233,844.47,843.75,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732726228,1.17589233,844.46,843.75,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732726528,1.17589233,844.45,843.75,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732726729,1.17589233,844.44,843.75,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732726925,8.93787822,844.48,843.75,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732726926,1.478,844.49,843.75,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732727225,1.17580418,844.48,843.74,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732727425,1.478,844.49,843.74,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732727426,1.17580418,844.47,843.74,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732727725,1.17580418,844.46,843.74,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732728029,1.17580418,844.45,843.74,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732728228,1.17580418,844.44,843.74,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732728425,1.17580418,844.43,843.74,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732728629,1.478,844.49,843.74,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732728829,9.98147074,844.48,843.74,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732729027,1.17574698,844.47,843.74,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732729227,1.17573177,844.46,843.74,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732729428,1.17573177,844.45,843.73,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732729726,1.17573177,844.44,843.73,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732729929,1.17573177,844.43,843.73,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732730129,8.80572376,844.48,843.73,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732730328,1.17571753,844.47,843.73,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732730531,1.17571753,844.46,843.73,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732730728,1.17571753,844.45,843.73,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732730931,1.17571753,844.44,843.73,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732731131,1.17571753,844.43,843.73,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732731329,8.80572376,844.48,843.73,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732731531,1.17571243,844.47,843.73,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732731730,1.17571243,844.46,843.73,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732731928,1.17571243,844.45,843.73,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732732132,1.17571243,844.44,843.73,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732732333,1.17571243,844.43,843.73,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732732530,1.478,844.49,843.73,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732732833,10.21847505,844.48,843.73,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732733033,1.17571436,844.47,843.73,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732733234,1.17571436,844.46,843.73,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732733430,1.17571436,844.45,843.73,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732733629,1.17571436,844.44,843.73,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732733933,1.17571436,844.43,843.73,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732734133,9.04276069,844.48,843.73,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732734429,1.1757247,844.47,843.74,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732734633,1.1757247,844.46,843.74,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732734933,1.1757247,844.45,843.74,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732735131,1.1757247,844.44,843.74,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732735334,1.1757247,844.43,843.74,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732735634,9.04276069,844.48,843.74,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732735835,1.17576014,844.47,843.74,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732736031,1.17576014,844.46,843.74,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732736234,1.17576014,844.45,843.74,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732736434,1.17576014,844.44,843.74,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732736636,1.17576014,844.43,843.74,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732736832,1.17576014,844.42,843.69,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732737138,1.17576014,844.41,843.69,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732737337,1.17576014,844.4,843.7,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732737537,1.17576014,844.39,843.7,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732737734,1.17576014,844.38,843.7,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732737938,1.478,844.49,843.7,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732738139,1.17574173,844.48,843.68,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732738335,1.17574173,844.47,843.68,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732739240,1.17574173,844.47,843.69,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732739941,1.17574173,844.47,843.66,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732740343,2.06119327,844.47,843.63,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732740638,2.06119327,844.46,843.62,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732740837,1.17574173,844.45,843.62,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732741241,1.17574173,844.45,843.63,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732742742,0.88545154,844.38,843.55,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732742942,1.17574173,844.37,843.55,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732743141,1.17574173,844.36,843.55,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732743338,1.17574173,844.35,843.55,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732743537,1.478,844.49,843.24,1.76625288]
["bitfinex-derivatives","BNBF0:USTF0",1766732743538,1.17574173,844.34,843.54,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732743843,1.17574173,844.33,843.54,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732744039,1.17574173,844.32,843.54,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732744239,1.17574173,844.31,843.55,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732744544,1.17574173,844.3,843.54,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732744840,1.17574173,844.29,843.54,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732745140,1.17574173,844.28,843.54,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732745345,1.17574173,844.27,843.54,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732745541,1.17574173,844.26,843.54,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732745842,1.17574173,844.25,843.54,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732746045,1.17574173,844.24,843.54,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732746242,1.17574173,844.23,843.54,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732746441,0.88545154,844.39,843.53,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732746640,1.17562636,844.38,843.53,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732746844,1.17562636,844.37,843.53,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732747043,1.17562636,844.36,843.53,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732747243,1.17562636,844.35,843.53,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732747441,1.17562636,844.34,843.53,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732747642,1.17562636,844.33,843.53,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732747943,1.17562636,844.32,843.53,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732748141,1.17562636,844.31,843.53,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732748343,1.17562636,844.3,843.53,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732748544,1.17562636,844.29,843.53,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732748742,1.17562636,844.28,843.53,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732748943,1.17562636,844.27,843.53,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732749143,1.17562636,844.26,843.53,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732749443,1.17562636,844.25,843.53,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732749646,1.17562636,844.24,843.53,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732749846,8.90619608,844.34,843.53,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732750043,1.17536417,844.33,843.53,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732750248,1.17536417,844.32,843.53,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732750445,1.17536417,844.31,843.52,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732750644,1.17536417,844.3,843.52,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732750848,1.17536417,844.29,843.52,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732751144,1.17536417,844.28,843.52,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732751348,1.17536417,844.27,843.52,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732751544,1.17536417,844.26,843.52,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732751745,1.17536417,844.25,843.52,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732752044,0.88545154,844.41,843.52,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732752248,1.17506897,844.4,843.52,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732752449,1.17506897,844.39,843.52,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732752744,1.17506897,844.38,843.52,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732752948,1.17506897,844.37,843.52,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732753146,1.17506897,844.36,843.52,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732753449,1.17506897,844.35,843.51,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732753647,1.17506897,844.34,843.51,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732753851,1.17506897,844.33,843.51,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732754048,1.17506897,844.32,843.51,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732754351,1.17506897,844.31,843.51,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732754552,1.17506897,844.3,843.51,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732754752,1.17506897,844.29,843.49,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732754948,1.17506897,844.28,843.49,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732755152,1.17506897,844.27,843.49,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732755448,1.17506897,844.26,843.48,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732755652,1.17506897,844.25,843.48,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732755853,1.17506897,844.24,843.48,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732756152,0.88545154,844.4,843.48,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732756353,1.17459387,844.39,843.48,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732756653,1.17459387,844.38,843.48,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732757250,1.17459387,844.38,843.47,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732759453,1.17459387,844.38,843.46,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732760051,1.17459387,844.37,843.46,0.88657279]
["bitfinex-derivatives","BNBF0:USTF0",1766732760255,1.17459387,844.36,843.31,1.17750192]
["bitfinex-derivatives","BNBF0:USTF0",1766732760456,1.17459387,844.36,843.46,0.88636015]
["bitfinex-derivatives","BNBF0:USTF0",1766732760756,10.10740306,844.36,843.46,13.60582635]
["bitfinex-derivatives","BNBF0:USTF0",1766732760953,1.17459387,844.35,843.46,13.60582635]
["bitfinex-derivatives","BNBF0:USTF0",1766732764155,1.17459387,844.35,843.46,0.88636015]
["bitfinex-derivatives","BNBF0:USTF0",1766732764354,1.17459387,844.34,843.46,0.88636015]
["bitfinex-derivatives","BNBF0:USTF0",1766732764558,1.17459387,844.33,843.46,0.88636015]
["bitfinex-derivatives","BNBF0:USTF0",1766732764857,1.17459387,844.32,843.46,0.88636015]
["bitfinex-derivatives","BNBF0:USTF0",1766732765053,1.17459387,844.31,843.46,0.88636015]
["bitfinex-derivatives","BNBF0:USTF0",1766732765255,1.17459387,844.3,843.46,0.88636015]
["bitfinex-derivatives","BNBF0:USTF0",1766732765457,1.17459387,844.29,843.46,0.88636015]
["bitfinex-derivatives","BNBF0:USTF0",1766732765656,10.23454768,844.28,843.46,0.88636015]
["bitfinex-derivatives","BNBF0:USTF0",1766732765855,1.17459387,844.27,843.46,0.88636015]
["bitfinex-derivatives","BNBF0:USTF0",1766732769363,1.17459387,844.27,843.47,0.88636015]
["bitfinex-derivatives","BNBF0:USTF0",1766732769858,1.17459387,844.26,843.47,0.88636015]
["bitfinex-derivatives","BNBF0:USTF0",1766732770061,1.17459387,844.25,843.47,0.88636015]
["bitfinex-derivatives","BNBF0:USTF0",1766732770361,1.17459387,844.24,843.47,0.88636015]
["bitfinex-derivatives","BNBF0:USTF0",1766732770662,1.14,844.37,843.47,0.88636015]
["bitfinex-derivatives","BNBF0:USTF0",1766732770863,1.17495142,844.36,843.47,0.88636015]
["bitfinex-derivatives","BNBF0:USTF0",1766732771158,1.17495142,844.35,843.47,0.88636015]
["bitfinex-derivatives","BNBF0:USTF0",1766732771358,1.17495142,844.34,843.47,0.88636015]
["bitfinex-derivatives","BNBF0:USTF0",1766732771562,1.17495142,844.33,843.47,0.88636015]
["bitfinex-derivatives","BNBF0:USTF0",1766732771862,1.17495142,844.32,843.47,0.88636015]
["bitfinex-derivatives","BNBF0:USTF0",1766732772060,1.17495142,844.31,843.47,0.88636015]
["bitfinex-derivatives","BNBF0:USTF0",1766732772260,1.17495142,844.3,843.47,0.88636015]
["bitfinex-derivatives","BNBF0:USTF0",1766732772460,1.17495142,844.29,843.47,0.88636015]
["bitfinex-derivatives","BNBF0:USTF0",1766732772659,1.17495142,844.28,843.47,0.88636015]
["bitfinex-derivatives","BNBF0:USTF0",1766732772863,1.17495142,844.27,843.47,0.88636015]
["bitfinex-derivatives","BNBF0:USTF0",1766732773061,1.17495142,844.26,843.47,0.88636015]
["bitfinex-derivatives","BNBF0:USTF0",1766732773365,1.17495142,844.25,843.46,0.88636015]
["bitfinex-derivatives","BNBF0:USTF0",1766732773560,1.17495142,844.24,843.46,0.88636015]
["bitfinex-derivatives","BNBF0:USTF0",1766732773861,1.17495142,844.23,843.46,0.88636015]
["bitfinex-derivatives","BNBF0:USTF0",1766732774064,1.17495142,844.22,843.46,0.88636015]
["bitfinex-derivatives","BNBF0:USTF0",1766732774264,1.17495142,844.21,843.31,1.17750192]
["bitfinex-derivatives","BNBF0:USTF0",1766732774464,2.02597907,844.37,843.46,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732774663,2.06130744,844.36,843.46,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732774860,1.17532837,844.35,843.45,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732775063,1.17532837,844.34,843.45,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732775262,1.17532837,844.33,843.45,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732775462,1.17532837,844.32,843.46,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732775662,1.17532837,844.31,843.46,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732775961,1.17532837,844.3,843.46,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732776264,1.17532837,844.29,843.46,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732776561,1.17532837,844.28,843.46,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732776763,1.17532837,844.27,843.46,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732776964,1.17532837,844.26,843.42,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732777162,1.17532837,844.25,843.42,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732777366,1.17532837,844.24,843.43,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732777564,0.88597907,844.31,843.43,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732777565,1.17532837,844.23,843.43,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732777866,1.17532837,844.22,843.43,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732778064,1.17532837,844.21,843.43,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732778264,1.17532837,844.2,843.43,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732778466,1.17532837,844.19,843.43,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732778664,1.17532837,844.18,843.43,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732778865,1.17532837,844.17,843.43,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732779065,0.88597907,844.31,843.43,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732779066,1.17532837,844.16,843.43,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732779266,1.17532837,844.15,843.43,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732779465,1.17532837,844.14,843.44,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732781368,1.17532837,844.14,843.45,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732781570,1.26,844.13,843.45,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732782170,1.17667213,844.12,843.45,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732782372,1.26,844.13,843.46,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732782571,1.17667213,844.12,843.46,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732782770,1.26,844.13,843.46,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732782971,1.17667213,844.12,843.46,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732783269,1.26,844.13,843.46,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732783469,1.17685979,844.12,843.46,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732783672,1.26,844.13,843.46,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732783872,1.17685979,844.12,843.46,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732784072,1.17709262,844.11,843.46,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732784268,1.26,844.13,843.46,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732784467,1.17709262,844.12,843.47,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732784671,1.17709262,844.11,843.47,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732784868,1.26,844.13,843.47,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732785168,1.17709262,844.12,843.47,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732785371,1.17709262,844.11,843.47,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732785572,1.26,844.13,843.47,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732785770,1.17727868,844.12,843.47,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732786071,1.17727868,844.11,843.47,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732786272,1.17727868,844.1,843.47,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732786473,1.26,844.13,843.48,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732786774,1.17738772,844.12,843.48,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732786969,1.17738772,844.11,843.48,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732787269,1.17738772,844.1,843.48,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732787470,8.85360311,844.1,843.48,13.71796617]
["bitfinex-derivatives","BNBF0:USTF0",1766732791877,1.26,844.13,843.48,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732792075,1.17748767,844.12,843.48,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732792378,1.17748767,844.11,843.48,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732792579,1.17748767,844.1,843.48,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732792876,1.26,844.13,843.48,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732793079,1.17749212,844.12,843.48,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732793379,1.17749212,844.11,843.48,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732793580,1.17749212,844.1,843.48,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732793782,1.26,844.13,843.48,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732793978,1.17750187,844.12,843.48,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732794180,1.26,844.13,843.48,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732794181,1.17750187,844.11,843.48,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732794380,1.17750187,844.1,843.48,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732794582,0.88597907,844.26,843.48,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732794779,1.17745716,844.25,843.48,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732795080,1.17745716,844.24,843.48,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732795381,1.17745716,844.23,843.48,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732795578,1.17745716,844.22,843.48,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732795778,1.17745716,844.21,843.48,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732795978,1.17745716,844.2,843.48,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732796183,1.17745716,844.19,843.48,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732796380,1.17745716,844.18,843.48,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732796683,1.17745716,844.17,843.48,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732796884,1.17745716,844.16,843.48,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732797083,10.04583601,844.15,843.48,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732797282,1.17745716,844.14,843.48,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732798484,1.17745716,844.14,843.49,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732802890,1.17745716,844.13,843.49,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732803090,1.17745716,844.12,843.49,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732803289,1.17745716,844.11,843.49,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732803591,1.17773706,844.1,843.49,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732803787,1.17773706,844.09,843.49,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732803992,8.84998461,844.1,843.53,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732808593,0.88597907,844.28,843.53,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732808893,1.17788141,844.27,843.53,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732809091,1.17788141,844.26,843.53,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732809290,1.17788141,844.25,843.53,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732809493,1.17788141,844.24,843.53,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732809794,9.93715755,844.23,843.53,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732809992,1.17788141,844.22,843.53,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732810398,8.75927614,844.23,843.53,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732810591,1.17793881,844.22,843.53,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732810895,1.17793881,844.21,843.53,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732811096,1.17793881,844.2,843.53,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732811291,1.17793881,844.19,843.53,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732811497,1.17793881,844.18,843.53,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732811793,1.17793881,844.17,843.53,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732811991,1.17793881,844.16,843.53,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732812193,1.17793881,844.15,843.53,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732812394,1.17793881,844.14,843.53,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732812594,1.17793881,844.13,843.53,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732812796,1.17793881,844.12,843.53,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732813093,0.88597907,844.28,843.53,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732813398,1.17763087,844.27,843.53,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732813697,1.17763087,844.26,843.53,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732813899,1.17763087,844.25,843.53,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732814097,1.17763087,844.24,843.53,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732814395,1.17763087,844.23,843.53,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732814597,1.17763087,844.22,843.53,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732814796,1.17763087,844.21,843.53,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732815098,1.17763087,844.2,843.53,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732815398,1.17763087,844.19,843.53,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732815597,1.17763087,844.18,843.53,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732815797,1.17763087,844.17,843.53,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732815996,1.17763087,844.16,843.53,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732816194,1.17763087,844.15,843.53,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732816500,1.17763087,844.14,843.54,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732816699,1.17763087,844.13,843.54,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732816899,1.17763087,844.12,843.54,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732817195,0.88597907,844.27,843.54,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732817196,1.17833442,844.11,843.54,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732817494,1.17824465,844.1,843.49,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732817698,1.17824465,844.09,843.49,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732817898,1.17824465,844.08,843.49,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732818195,1.17824465,844.07,843.49,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732818399,8.97562318,844.11,843.49,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732818599,1.17828565,844.1,843.49,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732818800,1.17828565,844.09,843.49,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732818995,1.17828565,844.08,843.49,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732819195,1.17828565,844.07,843.49,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732819496,8.97562318,844.11,843.49,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732819699,1.17830206,844.1,843.49,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732819999,1.17830206,844.09,843.49,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732820201,1.17830206,844.08,843.49,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732820398,1.17830206,844.07,843.49,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732820597,1.17830206,844.06,843.49,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732820898,0.88597907,844.22,843.49,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732821101,1.178309,844.21,843.49,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732821400,1.178309,844.2,843.49,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732821602,1.178309,844.19,843.49,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732821802,1.178309,844.18,843.49,0.88676274]
["bitfinex-derivatives","BNBF0:USTF0",1766732822000,1.178309,844.17,843.49,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732822205,1.178309,844.16,843.49,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732822398,1.178309,844.15,843.49,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732822599,1.178309,844.14,843.49,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732822799,1.178309,844.13,843.49,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732823105,0.88826029,844.11,843.38,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732823299,1.178309,844.1,843.38,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732823498,1.178309,844.09,843.37,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732823702,1.178309,844.08,843.37,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732823900,1.178309,844.07,843.37,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732824104,1.178309,844.06,843.37,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732824399,1.178309,844.05,843.37,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732824704,1.178309,844.04,843.37,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732824903,1.178309,844.03,843.37,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732825100,1.178309,844.02,843.35,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732825400,1.178309,844.01,843.35,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732825601,1.17722605,844.0,843.35,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732825804,1.17722605,843.99,843.35,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732826005,1.17722605,843.98,843.35,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732826204,9.67561943,844.13,843.35,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732826402,1.17720705,844.12,843.34,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732826704,1.17720705,844.11,843.34,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732826905,1.17720705,844.1,843.34,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732827201,1.17720705,844.09,843.34,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732827401,1.17720705,844.08,843.34,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732827703,1.17720705,844.07,843.34,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732827902,1.17720705,844.06,843.34,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732828105,1.17720705,844.05,843.34,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732828408,1.17720705,844.04,843.33,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732828706,1.17720705,844.03,843.33,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732828901,1.17720705,844.02,843.33,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732829106,1.17720705,844.01,843.33,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732829407,1.17720705,844.0,843.33,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732829705,1.17720705,843.99,843.33,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732829907,0.88826029,844.15,843.33,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732830206,1.17673908,844.14,843.33,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732830407,0.88826029,844.04,843.19,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732830703,9.91169332,844.03,843.19,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732831004,1.17673908,844.02,843.19,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732831206,1.17673908,844.01,843.19,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732831507,1.17673908,844.0,843.17,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732831808,1.17673908,843.99,843.17,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732832103,1.17673908,843.98,843.17,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732832306,1.17673908,843.97,843.17,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732832507,1.17673908,843.96,843.16,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732832802,1.17673908,843.95,843.16,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732833002,1.17673908,843.94,843.16,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732833203,1.17673908,843.93,843.16,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732833506,1.17673908,843.92,843.16,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732833707,1.17673908,843.91,843.16,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732833904,8.73495424,844.03,843.16,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732834207,1.17498921,844.02,843.16,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732834406,1.17498921,844.01,843.15,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732834607,1.17498921,844.0,843.15,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732834805,1.17498921,843.99,843.15,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732835003,1.17498921,843.98,843.15,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732835305,1.17498921,843.97,843.15,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732835507,1.17498921,843.96,843.14,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732835705,1.17498921,843.95,843.14,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732835902,1.17498921,843.94,843.14,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732836106,1.17498921,843.93,843.14,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732836306,0.88826029,844.08,843.14,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732836608,1.17432289,844.07,843.14,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732836806,1.17432289,844.06,843.14,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732837109,1.17432289,844.05,843.14,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732837306,1.17432289,844.04,843.13,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732837508,1.17432289,844.03,843.13,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732837807,1.17432289,844.02,843.13,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732838005,1.17432289,844.01,843.13,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732838205,0.88826029,844.09,843.13,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732838206,1.17432289,844.0,843.13,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732838407,1.17432289,843.99,843.13,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732838704,1.17432289,843.98,843.13,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732838910,1.17432289,843.97,843.13,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732839110,1.17432289,843.96,843.13,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732839312,1.17432289,843.95,843.12,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732839610,9.0652822,843.99,843.12,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732839810,1.17385589,843.98,843.12,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732840010,1.17385589,843.97,843.12,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732840307,1.17385589,843.96,843.12,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732840505,1.17385589,843.95,843.12,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732840706,9.0652822,843.99,843.12,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732840910,1.17373421,843.98,843.12,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732841111,1.17373421,843.97,843.12,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732841410,1.17373421,843.96,843.11,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732841712,0.88826029,843.48,842.48,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732842012,1.17373421,843.47,842.61,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732842311,1.17373421,843.47,841.57,2.94375481]
["bitfinex-derivatives","BNBF0:USTF0",1766732842312,0.88826029,843.67,842.6,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732842513,1.17159387,843.66,842.6,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732842812,1.17159387,843.65,842.58,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732843511,1.17159387,843.65,842.55,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732843712,1.17159387,843.64,842.62,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732844008,0.88826029,843.75,842.62,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732844213,1.17060093,843.74,842.62,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732844514,1.17060093,843.73,842.66,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732844713,1.17060093,843.72,842.66,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732845012,53.79503001,843.78,842.66,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732845213,1.17020733,843.77,842.66,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732845409,53.79503001,843.78,842.7,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732846414,53.79503001,843.78,842.69,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732846612,0.88826029,843.9,842.69,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732846810,1.16955828,843.89,842.69,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732847009,1.16955828,843.88,842.69,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732847215,1.16955828,843.87,842.71,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732847414,1.16955828,843.86,842.7,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732847711,1.16955828,843.85,842.7,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732847915,1.16955828,843.84,842.7,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732848214,1.16955828,843.83,842.7,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732848415,1.16955828,843.82,842.7,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732848615,0.88826029,843.93,842.7,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732848910,1.16915692,843.92,842.7,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732849114,1.16915692,843.91,842.7,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732849416,1.16915692,843.9,842.69,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732849716,1.16915692,843.89,842.69,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732849912,1.16915692,843.88,842.69,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732850215,1.16915692,843.87,842.69,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732850415,1.16915692,843.86,842.69,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732850612,1.16915692,843.85,842.69,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732850816,1.16915692,843.84,842.69,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732851116,1.16915692,843.83,842.69,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732851311,55.68115287,843.88,842.69,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732851512,1.16883689,843.87,842.69,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732851712,55.68115287,843.88,842.32,0.20637081]
["bitfinex-derivatives","BNBF0:USTF0",1766732851713,55.68115287,843.88,842.76,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732851916,55.68115287,843.88,842.76,13.99386202]
["bitfinex-derivatives","BNBF0:USTF0",1766732853317,55.68115287,843.88,842.77,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732854619,0.88826029,844.01,842.77,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732854818,1.16915191,844.0,842.77,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732855019,1.16915191,843.99,842.77,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732855313,1.16915191,843.98,842.77,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732855518,1.16915191,843.97,842.77,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732855715,1.16915191,843.96,842.77,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732855915,1.16915191,843.95,842.77,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732856115,1.16915191,843.94,842.78,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732856316,1.16915191,843.93,842.78,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732856516,1.16915191,843.92,842.78,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732856716,1.16915191,843.91,842.78,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732856916,0.88826029,844.01,842.78,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732857121,1.16918457,844.0,842.78,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732857321,1.16918457,843.99,842.79,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732857521,1.16918457,843.98,842.79,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732857721,1.16918457,843.97,842.79,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732857920,1.16918457,843.96,842.79,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732859525,1.16918457,843.96,842.8,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732860327,1.16918457,843.96,842.81,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732862527,1.16918457,843.96,842.82,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732863436,1.16918457,843.96,842.83,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732864133,1.16918457,843.96,842.92,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732864332,1.16918457,843.96,842.93,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732865331,1.16918457,843.96,842.94,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732866826,1.17121372,843.95,842.94,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732867029,1.17121372,843.94,842.94,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732867231,1.17121372,843.93,842.94,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732867429,1.17121372,843.92,842.96,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732867632,1.521,843.97,842.96,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732867828,1.17156253,843.96,842.96,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732868127,1.521,843.97,842.96,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732868429,1.521,843.97,843.03,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732870333,1.521,843.97,843.04,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732872332,1.521,843.97,843.05,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732873333,1.1726236,843.96,843.05,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732873634,1.521,843.97,843.05,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732873831,1.1726236,843.96,843.05,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732874029,0.88826029,844.07,843.05,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732874234,1.17262355,844.06,843.05,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732874532,1.17262355,844.05,843.06,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732874729,1.17262355,844.04,843.06,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732875033,1.17262355,844.03,843.06,0.88904936]
["bitfinex-derivatives","BNBF0:USTF0",1766732875233,1.17262355,844.02,843.06,13.97415837]
["bitfinex-derivatives","BNBF0:USTF0",1766732875431,1.17262355,844.01,843.06,13.97415837]
["bitfinex-derivatives","BNBF0:USTF0",1766732875729,1.17262355,844.0,843.06,13.97415837]
["bitfinex-derivatives","BNBF0:USTF0",1766732875929,8.75129315,844.04,843.06,13.97415837]
["bitfinex-derivatives","BNBF0:USTF0",1766732875930,1.17262355,843.99,843.06,13.97415837]
["bitfinex-derivatives","BNBF0:USTF0",1766732876232,1.17262355,843.98,843.06,13.97415837]
["bitfinex-derivatives","BNBF0:USTF0",1766732876430,1.17262355,843.97,843.06,13.97415837]
["bitfinex-derivatives","BNBF0:USTF0",1766732876631,1.17262355,843.96,843.06,13.97415837]
["bitfinex-derivatives","BNBF0:USTF0",1766732876929,1.443,843.98,843.06,13.97415837]
["bitfinex-derivatives","BNBF0:USTF0",1766732877228,1.1728039,843.97,843.06,13.97415837]
["bitfinex-derivatives","BNBF0:USTF0",1766732877534,1.1728039,843.96,843.06,13.97415837]
["bitfinex-derivatives","BNBF0:USTF0",1766732877734,1.443,843.98,843.06,13.97415837]
["bitfinex-derivatives","BNBF0:USTF0",1766732877934,1.1728059,843.97,843.06,13.97415837]
["bitfinex-derivatives","BNBF0:USTF0",1766732878134,1.1728059,843.96,843.06,13.97415837]
["bitfinex-derivatives","BNBF0:USTF0",1766732878334,1.443,843.98,843.06,13.08510901]
["bitfinex-derivatives","BNBF0:USTF0",1766732878535,1.17280777,843.97,843.06,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732878739,1.17280777,843.96,843.06,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732878935,1.443,843.98,843.06,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732879130,1.17280777,843.97,843.06,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732879336,1.17280777,843.96,843.06,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732879532,1.443,843.98,843.06,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732879735,1.17281032,843.97,843.06,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732879937,1.17281032,843.96,843.06,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732880137,1.443,843.98,843.06,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732880337,1.17281037,843.97,843.06,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732880637,1.17281037,843.96,843.06,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732880838,1.443,843.98,843.06,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732881038,1.17280578,843.97,843.06,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732881249,1.17280578,843.96,843.06,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732881445,1.443,843.98,843.06,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732881649,1.17280802,843.97,843.06,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732881849,1.17280802,843.96,843.06,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732882148,8.88820234,843.97,843.06,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732882344,1.17281451,843.96,843.06,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732882547,8.88820234,843.97,843.06,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732882746,1.17281024,843.96,843.06,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732882946,8.88820234,843.97,843.06,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732883145,1.17276487,843.96,843.06,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732883350,8.88820234,843.97,843.06,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732883650,1.17276691,843.96,843.06,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732883850,8.88820234,843.97,843.06,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732884050,1.17285195,843.96,843.06,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732884346,8.88820234,843.97,843.06,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732884546,1.17285399,843.96,843.06,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732884750,8.88820234,843.97,843.06,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732884950,1.17285399,843.96,843.06,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732885250,1.443,843.98,843.06,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732885448,1.17285615,843.97,843.06,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732885744,1.17285615,843.96,843.06,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732885946,1.443,843.98,843.06,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732886146,1.17285612,843.97,843.06,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732886447,1.17285612,843.96,843.06,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732886647,1.443,843.98,843.06,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732886945,1.17285862,843.97,843.06,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732887250,1.17285862,843.96,843.06,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732887452,1.443,843.98,842.76,1.76625288]
["bitfinex-derivatives","BNBF0:USTF0",1766732887453,1.17285862,843.95,843.07,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732887651,1.443,843.98,843.07,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732887851,1.17318805,843.97,843.07,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732888049,1.17318805,843.96,843.07,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732888253,1.17318805,843.95,843.07,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732888452,1.17318805,843.94,843.08,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732888648,1.17318805,843.93,843.08,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732888853,1.443,843.98,843.08,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732889153,1.17362693,843.97,843.08,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732889352,1.17362693,843.96,843.09,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732889548,1.17362693,843.95,843.09,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732889749,1.17362693,843.94,843.09,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732889946,1.17362693,843.93,843.09,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732890147,1.443,843.98,843.09,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732890347,1.17385427,843.97,843.09,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732890551,1.17385427,843.96,843.09,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732890752,1.17385427,843.95,843.09,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732890952,1.17385427,843.94,843.09,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732891253,1.17385427,843.93,843.1,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732891549,1.17385427,843.92,843.1,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732891753,8.93790915,843.92,843.1,13.57561338]
["bitfinex-derivatives","BNBF0:USTF0",1766732892249,1.17462967,843.91,843.1,13.57561338]
["bitfinex-derivatives","BNBF0:USTF0",1766732892453,8.93790915,843.92,843.1,13.57561338]
["bitfinex-derivatives","BNBF0:USTF0",1766732892753,1.17462967,843.91,843.1,13.57561338]
["bitfinex-derivatives","BNBF0:USTF0",1766732892953,8.93790915,843.92,843.1,13.57561338]
["bitfinex-derivatives","BNBF0:USTF0",1766732893154,1.17462927,843.91,843.1,13.57561338]
["bitfinex-derivatives","BNBF0:USTF0",1766732893353,8.93790915,843.92,843.11,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732893551,1.17477218,843.91,843.11,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732893749,8.93790915,843.92,843.11,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732894050,1.17477218,843.91,843.11,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732894251,8.93790915,843.92,843.11,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732894450,1.1749372,843.91,843.11,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732894649,1.1749372,843.9,843.11,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732894855,8.93790915,843.92,843.11,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732895053,1.1749371,843.91,843.11,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732895250,1.1749371,843.9,843.11,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732895454,1.443,843.98,843.12,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732895654,1.17512658,843.97,843.12,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732895854,1.17512658,843.96,843.12,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732896054,1.17512658,843.95,843.12,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732896255,1.17512658,843.94,843.12,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732896456,1.17512658,843.93,843.12,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732896752,1.17512658,843.92,843.12,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732896955,1.17512658,843.91,843.12,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732897152,1.17512658,843.9,843.12,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732897352,1.17512658,843.89,843.13,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732897552,1.443,843.98,843.13,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732897755,1.17542869,843.97,843.13,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732897956,1.17542869,843.96,843.13,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732898255,1.17542869,843.95,843.13,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732898556,1.17542869,843.94,843.13,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732898758,1.17542869,843.93,843.13,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732900559,1.17542869,843.93,843.14,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732901760,1.17542869,843.93,843.13,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732902860,1.17542869,843.92,843.13,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732903057,1.17542869,843.91,843.13,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732903263,1.17542869,843.9,843.13,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732903557,1.17542869,843.89,843.14,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732903762,1.17542869,843.88,843.14,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732903962,1.17542869,843.87,843.14,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732904159,1.17542869,843.86,843.14,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732904360,1.17542869,843.85,843.14,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732904564,0.88384367,843.96,843.14,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732904760,1.17633481,843.95,843.14,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732904963,0.88384367,843.96,843.14,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732904964,1.17633481,843.94,843.14,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732905164,1.17633481,843.93,843.14,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732905460,1.17633481,843.92,843.15,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732905659,1.17633481,843.91,843.15,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732905859,1.17633481,843.9,843.15,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732906061,1.17633481,843.89,843.15,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732906265,1.17633481,843.88,843.15,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732906566,1.17633481,843.87,843.15,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732906862,1.17633481,843.86,843.15,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732907065,1.17633481,843.85,843.15,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732907265,1.17633481,843.84,843.15,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732907561,1.17633481,843.83,843.16,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732907766,1.17633481,843.82,843.16,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732907966,0.88384367,843.94,843.16,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732908164,1.17711856,843.93,843.16,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732908360,2.06096223,843.92,843.18,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732908666,1.17711856,843.91,843.18,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732909668,0.88384367,843.86,843.12,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732909865,0.88384367,843.86,842.73,55.11748011]
["bitfinex-derivatives","BNBF0:USTF0",1766732909866,0.88384367,843.76,843.02,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732910170,1.17735776,843.75,843.02,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732910368,0.88384367,843.68,842.88,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732910669,1.17735776,843.67,842.88,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732910968,1.17735776,843.66,842.88,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732911169,1.17735776,843.65,842.88,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732911367,1.17735776,843.64,842.86,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732911572,1.17735776,843.63,842.86,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732911774,1.17735776,843.62,842.86,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732912068,1.17735776,843.61,842.86,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732912271,1.17735776,843.6,842.84,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732912474,1.303,843.7,842.84,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732912667,1.17518446,843.69,842.84,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732912869,1.17518446,843.68,842.84,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732913173,1.17518446,843.67,842.84,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732913374,1.17518446,843.66,842.83,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732913574,1.17518446,843.65,842.83,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732913775,1.17518446,843.64,842.83,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732913972,1.17518446,843.63,842.83,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732914174,1.17518446,843.62,842.83,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732914371,1.17518446,843.62,842.68,1.17750192]
["bitfinex-derivatives","BNBF0:USTF0",1766732914372,1.17423254,843.61,842.79,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732914572,1.17423254,843.6,842.79,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732914773,1.17423254,843.59,842.79,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732914976,1.303,843.7,842.79,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732915173,1.17425892,843.69,842.79,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732915373,1.17425892,843.68,842.78,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732915578,1.17425892,843.67,842.78,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732915777,1.17425892,843.66,842.78,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732915975,1.17425892,843.65,842.78,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732916175,1.303,843.7,842.78,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732916176,1.17425892,843.64,842.78,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732916374,1.17425892,843.63,842.77,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732916573,1.17425892,843.62,842.77,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732916778,1.303,843.7,842.77,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732916976,1.1734941,843.69,842.77,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732917180,1.1734941,843.68,842.77,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732917480,1.1734941,843.67,842.76,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732917677,1.1734941,843.66,842.76,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732917878,1.1734941,843.65,842.76,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732918086,10.02657071,843.64,842.76,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732918277,1.1734941,843.63,842.76,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732918481,8.85307661,843.64,842.75,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732918681,8.85307661,843.64,842.76,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732918879,8.85307661,843.64,842.77,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732919085,0.20632615,843.6,842.77,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732919380,0.20632615,843.6,842.76,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732921283,0.20632615,843.6,842.75,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732923388,0.20632615,843.6,842.74,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732927488,0.20632615,843.6,842.73,0.88588489]
["bitfinex-derivatives","BNBF0:USTF0",1766732935696,0.20632615,843.6,842.58,1.17750192]
["bitfinex-derivatives","BNBF0:USTF0",1766732935896,0.20632615,843.6,842.73,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732936097,0.20632615,843.6,842.73,13.91846788]
["bitfinex-derivatives","BNBF0:USTF0",1766732937412,0.20632615,843.6,842.74,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732941401,0.20632615,843.6,842.46,55.33918358]
["bitfinex-derivatives","BNBF0:USTF0",1766732941402,0.20632615,843.6,842.75,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732942802,1.609,843.59,842.75,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732943301,1.609,843.59,842.76,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732945011,0.88271847,843.56,842.56,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732945204,2.05484791,843.55,842.53,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732945503,2.05484791,843.54,842.53,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732945701,10.21774526,843.53,842.53,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732945901,1.17212944,843.52,842.53,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732946204,1.17212944,843.51,842.53,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732946405,1.17212944,843.5,842.53,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732946604,1.17212944,843.49,842.53,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732946808,1.17212944,843.48,842.53,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732947005,1.17212944,843.47,842.53,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732947201,1.17212944,843.46,842.53,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732947406,1.17212944,843.45,842.53,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732947603,1.17212944,843.44,842.53,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732947907,62.99633552,843.53,842.53,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732948107,1.17232953,843.52,842.53,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732948306,1.17232953,843.51,842.53,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732948503,1.17232953,843.5,842.53,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732948802,1.17232953,843.49,842.53,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732949006,1.17232953,843.48,842.53,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732949203,1.17232953,843.47,842.53,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732949408,1.17232953,843.46,842.53,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732949703,1.17232953,843.45,842.53,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732950014,1.17232953,843.44,842.53,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732950307,1.17263486,843.43,842.53,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732950503,8.8590982,843.43,842.54,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732951207,8.8590982,843.43,842.55,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732951503,8.8590982,843.43,842.56,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732952208,8.8590982,843.43,842.25,1.76625288]
["bitfinex-derivatives","BNBF0:USTF0",1766732952209,8.8590982,843.43,842.55,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732952407,8.8590982,843.43,842.22,0.20635918]
["bitfinex-derivatives","BNBF0:USTF0",1766732952408,8.8590982,843.43,842.56,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732953108,1.17334427,843.42,842.56,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732953408,8.8590982,843.43,842.57,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732953707,1.17334427,843.42,842.57,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732954003,0.88271847,843.53,842.57,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732954208,10.20466696,843.52,842.57,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732954508,1.17334439,843.51,842.59,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732955210,1.17334439,843.51,842.58,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732958811,1.17334439,843.5,842.58,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732959011,1.17334439,843.49,842.58,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732959209,1.17334439,843.48,842.57,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732959408,1.17334439,843.47,842.57,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732959612,1.17334439,843.46,842.57,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732959908,1.17334439,843.45,842.6,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732960112,0.88271847,843.55,842.6,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732960113,1.17334439,843.44,842.6,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732960314,0.88271847,843.55,842.59,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732960513,1.17344352,843.54,842.59,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732960713,1.17344352,843.53,842.59,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732960910,1.17344352,843.52,842.59,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732964817,1.17344352,843.52,842.61,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732965311,1.17344352,843.51,842.61,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732965612,0.88271847,843.57,842.61,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732965811,1.17341899,843.56,842.61,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732966012,1.17341899,843.55,842.61,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732966218,1.17341899,843.54,842.61,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732966516,1.17341899,843.53,842.61,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732966712,1.17341899,843.52,842.61,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732966915,1.17341899,843.51,842.61,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732967114,1.17341899,843.5,842.61,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732967312,1.17341899,843.49,842.61,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732967614,1.17341899,843.48,842.61,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732967812,1.17341899,843.47,842.61,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732968012,0.88271847,843.57,842.61,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732968211,1.17351269,843.56,842.61,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732968414,1.17351269,843.55,842.61,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732968612,1.17351269,843.54,842.61,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732968811,1.17351269,843.53,842.61,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732969010,1.17351269,843.52,842.61,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732969214,1.17351269,843.51,842.61,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732969412,1.17351269,843.5,842.62,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732969616,1.17351269,843.49,842.62,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732969817,1.17351269,843.48,842.62,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732970113,1.17351269,843.47,842.62,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732970317,1.17351269,843.46,842.62,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732970514,0.88271847,843.57,842.62,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732970718,1.17361781,843.56,842.62,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732971018,1.17361781,843.55,842.62,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732971318,1.17361781,843.54,842.62,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732971518,1.17361781,843.53,842.62,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732971818,1.17361781,843.52,842.62,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732972014,0.88271847,843.57,842.62,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732972015,1.17361781,843.51,842.62,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732972318,1.17361781,843.5,842.62,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732972518,0.88271847,843.57,842.62,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732972519,1.17361781,843.49,842.62,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732972817,1.17361781,843.48,842.62,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732974920,1.17361781,843.48,842.61,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732976418,1.17361781,843.47,842.62,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732976619,1.17361781,843.46,842.62,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732976815,1.17361781,843.45,842.62,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732977116,1.17361781,843.44,842.62,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732977416,1.17361781,843.43,842.62,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732977621,0.88271847,843.54,842.62,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732977915,9.94961253,843.53,842.62,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732978117,1.17411291,843.52,842.62,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732978421,1.17411291,843.51,842.62,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732978619,1.17411291,843.5,842.62,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732978920,1.17411291,843.49,842.62,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732979114,1.17411291,843.48,842.62,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732979420,1.17411291,843.47,842.63,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732979620,1.17411291,843.46,842.63,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732979816,9.65821809,843.53,842.63,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732979817,1.17411291,843.45,842.63,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732980020,1.17411291,843.44,842.63,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732980220,1.17411291,843.43,842.63,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732980417,1.17411291,843.42,842.63,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732980717,0.88271847,843.52,842.63,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732980918,1.17450882,843.51,842.63,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732981120,1.17450882,843.5,842.63,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732981316,1.17450882,843.49,842.65,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732981518,1.17450882,843.48,842.65,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732981717,1.17450882,843.47,842.65,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732981921,1.17450882,843.46,842.65,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732982120,1.17450882,843.45,842.65,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732982321,1.17450882,843.44,842.66,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732982517,1.17450882,843.43,842.66,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732982723,1.17450882,843.42,842.66,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732982923,0.88271847,843.53,842.66,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732983122,1.17414806,843.52,842.66,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732983321,1.17414806,843.51,842.66,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732984521,1.17414806,843.51,842.67,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732986224,2.05686653,843.51,842.68,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732986421,1.17414806,843.5,842.68,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732987124,10.20879367,843.5,842.68,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732987322,1.17414806,843.49,842.69,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732988225,2.05686653,843.49,842.7,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732988427,1.17414806,843.48,842.7,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732989228,0.88271847,843.47,842.72,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732989428,1.17414806,843.46,842.72,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732995232,2.05686653,843.46,842.72,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732995532,1.17414806,843.45,842.72,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732995926,0.88271847,843.44,842.7,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732996130,0.88271847,843.41,842.67,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732996431,1.17414806,843.4,842.66,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732999432,1.17414806,843.4,842.68,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732999631,1.17414806,843.39,842.68,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766732999827,1.17414806,843.38,842.68,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733000030,1.17414806,843.37,842.68,13.62975455]
["bitfinex-derivatives","BNBF0:USTF0",1766733000229,1.17414806,843.36,842.68,13.62975455]
["bitfinex-derivatives","BNBF0:USTF0",1766733000433,1.17414806,843.35,842.68,13.62975455]
["bitfinex-derivatives","BNBF0:USTF0",1766733000632,1.17414806,843.34,842.68,13.62975455]
["bitfinex-derivatives","BNBF0:USTF0",1766733000832,1.17414806,843.33,842.68,13.62975455]
["bitfinex-derivatives","BNBF0:USTF0",1766733001030,1.17414806,843.32,842.68,13.62975455]
["bitfinex-derivatives","BNBF0:USTF0",1766733001229,8.93970127,843.39,842.68,13.62975455]
["bitfinex-derivatives","BNBF0:USTF0",1766733001432,1.437,843.31,842.68,13.62975455]
["bitfinex-derivatives","BNBF0:USTF0",1766733004233,1.437,843.31,842.68,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733005533,1.437,843.31,842.7,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733010336,1.437,843.31,843.0,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733010537,1.437,843.31,842.84,1.17750192]
["bitfinex-derivatives","BNBF0:USTF0",1766733010538,1.437,843.31,843.01,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733010835,1.437,843.31,843.06,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733011237,1.437,843.31,843.02,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733012239,1.437,843.31,843.0,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733013340,1.437,843.31,842.98,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733014337,1.437,843.31,842.97,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733015343,1.437,843.31,843.02,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733016348,1.437,843.31,843.0,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733017441,1.437,843.31,842.99,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733018444,1.437,843.31,842.98,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733018642,1.437,843.31,842.99,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733019245,1.437,843.31,842.98,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733021245,1.437,843.31,842.97,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733022446,1.437,843.31,842.96,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733024248,1.437,843.31,842.95,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733025243,1.437,843.31,842.94,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733028243,1.437,843.31,842.93,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733033351,1.437,843.31,842.92,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733037253,1.437,843.31,842.93,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733037868,1.437,843.31,842.93,13.98403736]
["bitfinex-derivatives","BNBF0:USTF0",1766733041254,1.437,843.31,842.94,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733043154,1.437,843.31,842.95,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733043550,0.20629985,843.89,842.95,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733043756,1.18663172,843.88,842.95,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733044051,0.20629985,843.89,842.95,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733044255,1.18663172,843.88,842.96,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733044457,1.18663172,843.87,842.96,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733044658,0.20629985,843.89,842.96,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733044960,1.18663152,843.88,842.96,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733045158,1.18663152,843.87,842.96,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733045357,0.20629985,843.89,842.96,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733045555,1.18663152,843.88,842.96,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733045755,0.20629985,843.89,842.96,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733045756,1.18663152,843.87,842.96,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733045961,1.18663152,843.86,842.96,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733046160,8.82630162,843.87,842.96,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733046363,1.18663152,843.86,842.96,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733046664,8.82630162,843.87,842.97,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733046964,1.18663122,843.86,842.97,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733047164,1.18663122,843.85,842.97,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733047367,1.465,843.86,842.98,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733047565,1.18663122,843.85,842.98,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733047863,1.465,843.86,842.98,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733048064,1.465,843.86,842.83,1.17750192]
["bitfinex-derivatives","BNBF0:USTF0",1766733048065,1.18664823,843.85,842.92,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733048266,1.18664823,843.84,842.92,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733048465,1.18664823,843.83,842.92,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733048662,1.18664823,843.82,842.92,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733048964,1.18664823,843.81,842.92,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733049161,1.18664823,843.8,842.92,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733049365,1.18664823,843.79,842.93,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733049562,1.18664823,843.78,842.93,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733049761,1.18664823,843.77,842.93,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733049964,1.18664823,843.76,842.93,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733050165,1.18664823,843.75,842.93,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733050367,1.18664823,843.74,842.92,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733050667,1.465,843.86,842.92,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733050868,1.18673146,843.85,842.92,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733051067,1.18673146,843.84,842.92,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733051363,1.18673146,843.83,842.94,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733051567,1.465,843.86,842.94,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733051568,1.18673146,843.82,842.94,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733051765,1.18673146,843.81,842.94,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733051964,1.18673146,843.8,842.94,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733052168,1.18673146,843.79,842.94,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733052363,1.18673146,843.78,842.96,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733052568,1.18673146,843.77,842.96,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733052766,1.18673146,843.76,842.96,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733052965,1.18673146,843.75,842.96,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733053165,1.18673146,843.74,842.96,13.96832492]
["bitfinex-derivatives","BNBF0:USTF0",1766733053366,8.96929309,843.75,842.96,13.96832492]
["bitfinex-derivatives","BNBF0:USTF0",1766733053367,1.18673146,843.73,842.96,13.08278595]
["bitfinex-derivatives","BNBF0:USTF0",1766733053564,1.18673146,843.72,842.96,13.08278595]
["bitfinex-derivatives","BNBF0:USTF0",1766733053765,1.18673146,843.71,842.96,13.08278595]
["bitfinex-derivatives","BNBF0:USTF0",1766733054067,1.18673146,843.7,842.96,13.08278595]
["bitfinex-derivatives","BNBF0:USTF0",1766733054267,1.18673146,843.69,842.96,13.08278595]
["bitfinex-derivatives","BNBF0:USTF0",1766733054467,1.18673146,843.68,842.96,13.08278595]
["bitfinex-derivatives","BNBF0:USTF0",1766733054668,1.18673146,843.67,842.96,13.08278595]
["bitfinex-derivatives","BNBF0:USTF0",1766733054866,1.18673146,843.66,842.96,13.08278595]
["bitfinex-derivatives","BNBF0:USTF0",1766733055065,1.18673146,843.65,842.96,13.08278595]
["bitfinex-derivatives","BNBF0:USTF0",1766733055271,1.18673146,843.64,842.96,13.08278595]
["bitfinex-derivatives","BNBF0:USTF0",1766733055466,1.18673146,843.63,842.96,13.08278595]
["bitfinex-derivatives","BNBF0:USTF0",1766733055670,1.18673146,843.62,842.96,13.08278595]
["bitfinex-derivatives","BNBF0:USTF0",1766733055871,1.18673146,843.61,842.96,13.08278595]
["bitfinex-derivatives","BNBF0:USTF0",1766733056168,1.18673146,843.6,842.96,13.08278595]
["bitfinex-derivatives","BNBF0:USTF0",1766733056468,1.18673146,843.59,842.91,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733056772,1.18673146,843.58,842.85,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733057067,1.18673146,843.57,842.85,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733057266,1.18673146,843.57,842.84,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733057471,1.18673146,843.57,842.83,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733057670,1.18673146,843.57,842.81,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733058370,1.18673146,843.57,842.8,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733058968,1.18673146,843.57,842.75,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733059467,1.18673146,843.57,842.73,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733059869,1.18673146,843.57,842.75,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733060370,1.18673146,843.56,842.75,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733060569,1.18673146,843.55,842.75,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733060768,1.18673146,843.54,842.75,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733060973,1.18673146,843.53,842.75,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733061175,1.18673146,843.52,842.75,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733061470,1.18673146,843.51,842.73,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733061774,1.18673146,843.5,842.73,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733061970,1.18673146,843.49,842.72,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733062168,1.18673146,843.48,842.71,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733062370,1.18673146,843.47,842.71,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733062570,8.76663692,843.49,842.71,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733062775,1.18707283,843.48,842.71,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733063074,1.18707283,843.47,842.71,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733063273,8.76663692,843.49,842.7,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733063472,1.18707313,843.48,842.7,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733063673,8.76663692,843.49,842.7,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733063878,1.18707293,843.48,842.7,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733064075,8.76663692,843.49,842.7,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733064278,8.76663692,843.49,842.69,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733065276,8.76663692,843.49,842.68,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733065684,0.88271847,843.67,842.68,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733065885,1.18707273,843.66,842.68,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733066178,1.18707273,843.65,842.68,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733066379,1.18707273,843.64,842.68,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733066579,1.18707273,843.63,842.68,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733066783,1.18707273,843.62,842.68,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733066983,1.18707273,843.61,842.68,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733067183,1.18707273,843.6,842.68,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733067385,1.18707273,843.59,842.67,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733067584,1.18707273,843.58,842.67,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733067783,1.18707273,843.57,842.67,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733067984,1.18707273,843.56,842.67,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733068284,1.18707273,843.55,842.67,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733068484,1.18707273,843.54,842.67,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733068685,1.18707273,843.53,842.67,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733068985,1.18707273,843.52,842.67,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733069185,1.18707273,843.51,842.67,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733069383,8.78615927,843.66,842.66,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733069584,1.18707232,843.65,842.66,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733069781,1.18707232,843.64,842.66,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733069984,1.18707232,843.63,842.66,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733070279,1.18707232,843.62,842.66,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733070481,1.18707232,843.61,842.66,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733070684,1.18707232,843.6,842.66,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733070884,1.18707232,843.59,842.66,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733071178,1.18707232,843.58,842.66,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733071383,1.18707232,843.57,842.66,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733071580,1.18707232,843.56,842.66,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733071785,1.18707232,843.55,842.66,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733071982,1.18707232,843.54,842.66,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733072183,1.18707232,843.53,842.66,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733072385,1.18707232,843.52,842.65,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733072687,0.88271847,843.7,842.65,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733072887,1.18707212,843.69,842.65,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733073087,1.18707212,843.68,842.65,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733073285,1.18707212,843.67,842.65,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733073484,1.18707212,843.66,842.65,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733073683,1.18707212,843.65,842.65,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733073888,1.18707212,843.64,842.65,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733074184,1.465,843.86,843.38,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733074687,0.20618618,844.33,843.38,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733074888,1.18600476,844.32,843.38,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733075086,1.18600476,844.31,843.38,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733075287,0.20618618,844.33,843.36,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733075488,1.18602735,844.32,843.34,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733075789,1.18602735,844.31,843.38,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733075986,0.20618618,844.33,843.38,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733076385,0.20618618,844.33,843.36,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733077185,0.20618618,844.33,843.34,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733077994,0.20618618,844.33,843.32,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733078294,0.20618618,844.33,843.21,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733078494,1.18618924,844.32,843.21,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733078689,1.18618924,844.31,843.21,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733078991,1.18618924,844.3,843.18,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733079494,1.18618924,844.3,843.17,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733080297,1.18618924,844.3,843.16,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733080894,1.18618924,844.3,843.11,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733082296,1.18618924,844.3,843.1,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733083296,1.18618924,844.3,843.09,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733084300,1.18618924,844.3,843.08,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733086308,1.18618924,844.3,843.07,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733086897,1.18618924,844.3,843.06,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733087702,1.18618924,844.3,843.03,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733088999,55.84594747,844.28,843.03,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733089203,1.18618924,844.27,843.03,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733089503,1.638,844.31,843.44,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733090002,1.638,844.31,843.43,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733090198,1.638,844.31,843.41,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733091307,1.638,844.31,843.39,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733092304,1.638,844.31,843.38,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733093205,1.638,844.31,843.37,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733093407,1.638,844.31,843.36,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733094206,1.638,844.31,843.38,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733094407,1.638,844.31,843.37,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733095303,1.638,844.31,843.35,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733096509,1.638,844.31,843.2,1.17750192]
["bitfinex-derivatives","BNBF0:USTF0",1766733096510,1.638,844.31,843.34,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733097309,1.638,844.31,843.33,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733098306,1.638,844.31,843.32,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733099709,1.638,844.31,843.33,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733099908,1.638,844.31,843.37,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733100208,1.638,844.31,843.36,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733101313,1.638,844.31,843.5,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733101514,1.638,844.31,843.51,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733101914,0.20613061,844.57,843.51,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733102415,0.20613061,844.57,843.5,13.94613622]
["bitfinex-derivatives","BNBF0:USTF0",1766733103513,0.20613061,844.57,843.5,13.06059725]
["bitfinex-derivatives","BNBF0:USTF0",1766733104514,0.20613061,844.57,843.4,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733105313,0.20613061,844.57,843.39,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733105812,1.712,844.56,843.39,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733106315,1.712,844.56,843.4,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733108319,1.712,844.56,843.41,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733109316,1.712,844.56,843.42,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733110222,1.712,844.56,843.43,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733110423,1.712,844.56,843.44,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733111321,1.712,844.56,843.45,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733111617,1.712,844.56,843.45,13.74216516]
["bitfinex-derivatives","BNBF0:USTF0",1766733112220,1.712,844.56,843.47,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733113319,1.712,844.56,843.49,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733114425,1.712,844.56,843.45,12.85662619]
["bitfinex-derivatives","BNBF0:USTF0",1766733114426,1.712,844.56,843.52,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733115322,1.712,844.56,843.55,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733116324,1.712,844.56,843.58,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733117430,1.712,844.56,843.61,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733118332,1.18561647,844.55,843.66,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733118529,1.18561647,844.54,843.66,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733118726,1.712,844.56,843.67,0.88553897]
["bitfinex-derivatives","BNBF0:USTF0",1766733118931,1.18559978,844.55,843.67,12.85713242]
["bitfinex-derivatives","BNBF0:USTF0",1766733119133,1.712,844.56,843.67,13.73991224]
["bitfinex-derivatives","BNBF0:USTF0",1766733121230,1.712,844.56,843.67,12.85713242]
["bitfinex-derivatives","BNBF0:USTF0",1766733122537,1.712,844.56,843.66,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733124338,1.712,844.56,843.67,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733126336,1.712,844.56,843.68,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733126842,1.18566334,844.55,843.54,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733127040,1.18566334,844.55,843.38,1.17750192]
["bitfinex-derivatives","BNBF0:USTF0",1766733127041,1.18566334,844.54,843.45,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733127242,1.18566334,844.53,843.4,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733127441,0.88178949,844.49,843.32,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733127741,1.18566334,844.48,843.32,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733128337,2.06745283,844.48,843.33,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733128538,1.18566334,844.47,843.33,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733129243,2.06745283,844.47,843.34,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733129441,1.18566334,844.46,843.33,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733129842,2.06745283,844.46,843.32,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733130139,0.88178949,844.41,843.27,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733130343,2.06745283,844.4,843.27,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733130540,1.18620118,844.39,843.27,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733130739,1.18620118,844.38,843.27,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733131445,1.18620118,844.38,843.28,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733133245,0.88178949,844.37,843.3,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733133446,1.18620118,844.36,843.29,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733133646,1.18620118,844.35,843.29,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733133846,1.18620118,844.34,843.29,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733134043,1.18620118,844.33,843.29,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733134343,1.18620118,844.32,843.3,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733134543,1.18620118,844.31,843.3,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733134748,1.18620118,844.3,843.3,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733135044,1.18620118,844.29,843.3,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733135244,1.18620118,844.28,843.3,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733135444,1.18620118,844.27,843.29,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733135644,1.18620118,844.26,843.29,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733135849,1.18620118,844.25,843.29,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733136148,1.18620118,844.24,843.29,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733136448,1.18620118,844.23,843.28,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733136649,1.18620118,844.22,843.28,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733136943,1.18620118,844.21,843.28,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733137148,1.18620118,844.2,843.28,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733137350,1.18620118,844.19,843.27,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733137650,0.88178949,844.4,843.27,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733137850,1.18620158,844.39,843.27,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733138146,1.18620158,844.38,843.27,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733138450,1.18620158,844.37,843.27,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733138749,1.18620158,844.36,843.27,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733138944,1.18620158,844.35,843.27,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733139148,1.18620158,844.34,843.27,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733139346,1.18620158,844.33,843.26,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733139544,1.18620158,844.32,843.26,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733139745,1.18620158,844.31,843.27,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733139948,1.18620158,844.3,843.29,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733140150,1.18620158,844.29,843.29,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733140449,1.18620158,844.28,843.29,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733140650,1.18615587,844.27,843.29,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733140949,1.18615587,844.26,843.29,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733141149,1.18615587,844.25,843.29,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733141351,1.18615587,844.24,843.28,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733141545,8.86217431,844.39,843.28,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733141746,1.18615587,844.38,843.28,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733141946,1.18615587,844.37,843.28,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733142251,1.18615587,844.36,843.28,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733142452,1.18615587,844.35,843.28,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733142652,1.18615587,844.34,843.28,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733142849,1.18615587,844.33,843.28,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733143052,1.18615587,844.32,843.28,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733143248,1.18615587,844.31,843.28,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733143451,1.18615587,844.3,843.27,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733143652,1.18615587,844.29,843.27,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733143852,1.18615587,844.28,843.27,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733144049,1.18615587,844.27,843.27,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733144249,1.18615587,844.26,843.27,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733144449,1.18615587,844.25,843.27,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733144653,0.88178949,844.46,843.27,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733144953,1.18615058,844.45,843.27,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733145151,1.18615058,844.44,843.27,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733145350,1.18615058,844.43,843.27,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733145555,1.18615058,844.42,843.27,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733145756,1.18615058,844.41,843.27,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733145956,1.18615058,844.4,843.27,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733146151,1.18615058,844.39,843.27,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733146353,1.18615058,844.38,843.27,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733146552,1.18615058,844.37,843.27,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733146753,1.18615058,844.36,843.27,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733147057,1.18615058,844.35,843.27,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733147256,1.18615058,844.34,843.27,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733147453,1.18615058,844.33,843.27,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733147653,1.18615058,844.32,843.27,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733147853,1.18615058,844.31,843.27,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733148056,1.18615058,844.3,843.27,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733148357,1.18615058,844.29,843.27,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733148558,1.18615058,844.28,843.27,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733148753,1.18615058,844.27,843.27,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733148957,1.18615058,844.26,843.27,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733149157,1.18615058,844.25,843.27,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733149354,8.84689131,844.36,843.27,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733149559,1.18615567,844.35,843.27,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733149861,1.18615567,844.34,843.27,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733150056,1.18615567,844.33,843.27,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733150256,1.18615567,844.32,843.28,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733150461,1.18615567,844.31,843.29,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733150657,1.18615567,844.3,843.29,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733150858,1.18615567,844.29,843.29,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733151058,1.18615567,844.28,843.29,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733151263,1.18615567,844.27,843.29,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733151561,1.18615567,844.26,843.29,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733151762,0.88178949,844.47,843.29,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733151964,1.18613857,844.46,843.29,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733152164,1.18613857,844.45,843.29,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733152365,1.18613857,844.44,843.29,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733152659,1.18613857,844.43,843.29,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733152862,1.18613857,844.42,843.29,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733153064,1.18613857,844.41,843.3,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733153262,1.18613857,844.4,843.31,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733153468,1.18613857,844.39,843.31,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733153762,1.18613857,844.38,843.31,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733153965,1.18613857,844.37,843.31,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733154261,1.18613857,844.36,843.31,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733154461,1.18613857,844.35,843.32,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733154661,1.18613857,844.34,843.32,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733154965,1.18613857,844.33,843.32,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733155165,1.18613857,844.32,843.32,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733155466,1.18613857,844.31,843.32,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733155666,1.696,844.32,843.4,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733155861,1.696,844.32,843.45,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733156175,1.696,844.32,843.46,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733156374,1.696,844.32,843.47,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733158375,1.696,844.32,843.48,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733158673,1.696,844.32,843.4,12.66502691]
["bitfinex-derivatives","BNBF0:USTF0",1766733158674,1.696,844.32,843.52,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733159277,1.696,844.32,843.53,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733160479,1.696,844.32,843.65,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733160675,1.696,844.32,843.66,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733161380,1.696,844.32,843.67,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733161584,1.696,844.32,843.68,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733161786,1.696,844.32,843.71,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733162275,1.696,844.32,843.72,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733162477,1.696,844.32,843.71,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733162978,1.696,844.32,843.75,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733164078,1.696,844.32,843.75,13.54034303]
["bitfinex-derivatives","BNBF0:USTF0",1766733164582,1.696,844.32,843.75,12.65756321]
["bitfinex-derivatives","BNBF0:USTF0",1766733167586,1.696,844.32,843.73,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733172392,1.696,844.32,843.72,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733173393,1.696,844.32,843.71,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733174095,1.696,844.32,843.72,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733175393,1.696,844.32,843.71,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733175805,1.696,844.32,843.74,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733175994,1.696,844.32,843.95,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733176196,1.696,844.32,842.8,2.94375481]
["bitfinex-derivatives","BNBF0:USTF0",1766733176197,1.696,844.32,843.94,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733176397,1.696,844.32,843.92,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733177498,1.696,844.32,843.91,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733178395,1.696,844.32,843.9,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733179503,1.696,844.32,843.89,0.88277982]
["bitfinex-derivatives","BNBF0:USTF0",1766733180901,1.696,844.32,843.74,1.17750192]
["bitfinex-derivatives","BNBF0:USTF0",1766733181207,1.696,844.32,843.87,0.88134452]
["bitfinex-derivatives","BNBF0:USTF0",1766733181408,1.696,844.32,843.87,12.91096714]
["bitfinex-derivatives","BNBF0:USTF0",1766733184706,1.696,844.32,843.88,0.88134452]
["bitfinex-derivatives","BNBF0:USTF0",1766733185099,1.696,844.32,843.87,0.88134452]
["bitfinex-derivatives","BNBF0:USTF0",1766733185400,1.696,844.32,843.89,0.88134452]
["bitfinex-derivatives","BNBF0:USTF0",1766733186306,1.696,844.32,843.88,0.88134452]
["bitfinex-derivatives","BNBF0:USTF0",1766733186506,1.696,844.32,843.89,0.88134452]
["bitfinex-derivatives","BNBF0:USTF0",1766733187204,1.696,844.32,843.88,0.88134452]
["bitfinex-derivatives","BNBF0:USTF0",1766733187403,1.696,844.32,843.89,0.88134452]
["bitfinex-derivatives","BNBF0:USTF0",1766733188205,1.696,844.32,843.88,0.88134452]
["bitfinex-derivatives","BNBF0:USTF0",1766733188510,1.696,844.32,843.89,0.88134452]
["bitfinex-derivatives","BNBF0:USTF0",1766733189105,1.696,844.32,843.88,0.88134452]
["bitfinex-derivatives","BNBF0:USTF0",1766733189313,1.696,844.32,843.89,0.88134452]
["bitfinex-derivatives","BNBF0:USTF0",1766733191211,1.696,844.32,843.64,55.05349184]
["bitfinex-derivatives","BNBF0:USTF0",1766733191212,1.696,844.32,844.11,0.88134452]
["bitfinex-derivatives","BNBF0:USTF0",1766733191510,1.696,844.32,844.11,13.57601611]
["bitfinex-derivatives","BNBF0:USTF0",1766733192106,1.696,844.32,844.11,12.69467159]
["bitfinex-derivatives","BNBF0:USTF0",1766733192411,1.696,844.32,844.11,13.57601611]
["bitfinex-derivatives","BNBF0:USTF0",1766733193311,1.696,844.32,844.11,12.69467159]
["bitfinex-derivatives","BNBF0:USTF0",1766733193607,1.696,844.32,844.11,13.57601611]
["bitfinex-derivatives","BNBF0:USTF0",1766733194211,1.696,844.32,844.11,12.69467159]
["bitfinex-derivatives","BNBF0:USTF0",1766733194409,1.696,844.32,844.11,13.57601611]
["bitfinex-derivatives","BNBF0:USTF0",1766733195020,1.696,844.32,844.12,0.88134452]
["bitfinex-derivatives","BNBF0:USTF0",1766733195212,1.696,844.32,844.11,0.88134452]
["bitfinex-derivatives","BNBF0:USTF0",1766733195413,1.696,844.32,844.12,0.88134452]
["bitfinex-derivatives","BNBF0:USTF0",1766733196110,1.696,844.32,844.11,0.88134452]
["bitfinex-derivatives","BNBF0:USTF0",1766733196311,1.696,844.32,843.96,1.17750192]
["bitfinex-derivatives","BNBF0:USTF0",1766733196312,1.696,844.32,844.12,0.88134452]
["bitfinex-derivatives","BNBF0:USTF0",1766733196514,1.696,844.32,844.13,0.88134452]
["bitfinex-derivatives","BNBF0:USTF0",1766733197418,1.696,844.32,844.14,0.88134452]
["bitfinex-derivatives","BNBF0:USTF0",1766733198117,1.696,844.32,844.13,0.88134452]
["bitfinex-derivatives","BNBF0:USTF0",1766733198419,1.696,844.32,844.14,0.88134452]
["bitfinex-derivatives","BNBF0:USTF0",1766733199417,1.696,844.32,844.15,0.88134452]
["bitfinex-derivatives","BNBF0:USTF0",1766733200513,1.696,844.32,844.18,0.88134452]
["bitfinex-derivatives","BNBF0:USTF0",1766733202420,0.01517941,845.17,844.3,0.88134452]
["bitfinex-derivatives","BNBF0:USTF0",1766733202722,0.2060031,845.2,844.32,0.88134452]
["bitfinex-derivatives","BNBF0:USTF0",1766733202920,0.2060031,845.2,844.35,0.88134452]
["bitfinex-derivatives","BNBF0:USTF0",1766733203222,0.2060031,845.2,844.34,0.88134452]
["bitfinex-derivatives","BNBF0:USTF0",1766733203418,0.2060031,845.2,844.35,0.88134452]
["bitfinex-derivatives","BNBF0:USTF0",1766733204022,0.88136321,845.64,844.41,0.88134452]
["bitfinex-derivatives","BNBF0:USTF0",1766733204224,1.18438145,845.63,844.45,0.88134452]
["bitfinex-derivatives","BNBF0:USTF0",1766733204421,0.20589097,845.4,844.47,0.88134452]
["bitfinex-derivatives","BNBF0:USTF0",1766733204822,0.20589097,845.4,844.48,0.88134452]
["bitfinex-derivatives","BNBF0:USTF0",1766733205019,0.20589097,845.4,844.49,0.88134452]
["bitfinex-derivatives","BNBF0:USTF0",1766733205223,1.596,845.39,844.47,0.88134452]
["bitfinex-derivatives","BNBF0:USTF0",1766733205422,1.596,845.39,844.6,0.88134452]
["bitfinex-derivatives","BNBF0:USTF0",1766733206426,1.596,845.39,844.64,0.88134452]
["bitfinex-derivatives","BNBF0:USTF0",1766733206727,1.596,845.39,844.68,0.88134452]
["bitfinex-derivatives","BNBF0:USTF0",1766733207222,1.596,845.39,844.69,0.88134452]
["bitfinex-derivatives","BNBF0:USTF0",1766733207425,1.596,845.39,844.72,0.88134452]
["bitfinex-derivatives","BNBF0:USTF0",1766733207627,1.596,845.39,844.76,0.88134452]
["bitfinex-derivatives","BNBF0:USTF0",1766733208327,1.596,845.39,844.4,54.28750461]
["bitfinex-derivatives","BNBF0:USTF0",1766733208328,1.596,845.39,844.97,0.88134452]
["bitfinex-derivatives","BNBF0:USTF0",1766733208623,1.596,845.39,844.97,13.95700907]
["bitfinex-derivatives","BNBF0:USTF0",1766733208827,1.596,845.39,844.97,13.07566455]
["bitfinex-derivatives","BNBF0:USTF0",1766733211431,1.596,845.39,844.71,0.88134452]
["bitfinex-derivatives","BNBF0:USTF0",1766733211629,1.596,845.39,844.7,0.88134452]
["bitfinex-derivatives","BNBF0:USTF0",1766733211926,1.596,845.39,844.71,0.88134452]
["bitfinex-derivatives","BNBF0:USTF0",1766733212226,1.596,845.39,844.41,1.76625288]
["bitfinex-derivatives","BNBF0:USTF0",1766733212227,1.596,845.39,844.73,0.88134452]
["bitfinex-derivatives","BNBF0:USTF0",1766733212427,1.596,845.39,844.74,0.88134452]
["bitfinex-derivatives","BNBF0:USTF0",1766733212731,1.596,845.39,844.72,0.88134452]
["bitfinex-derivatives","BNBF0:USTF0",1766733213126,1.596,845.39,844.7,0.88134452]
["bitfinex-derivatives","BNBF0:USTF0",1766733213327,1.596,845.39,844.88,0.88134452]
["bitfinex-derivatives","BNBF0:USTF0",1766733213528,1.596,845.39,844.88,13.99244199]
["bitfinex-derivatives","BNBF0:USTF0",1766733214131,1.596,845.39,844.88,13.11109747]
["bitfinex-derivatives","BNBF0:USTF0",1766733216130,0.20578565,846.1,844.88,13.11109747]
["bitfinex-derivatives","BNBF0:USTF0",1766733217335,0.20578565,846.1,844.83,0.88134452]
["bitfinex-derivatives","BNBF0:USTF0",1766733218234,0.20578565,846.1,844.82,0.88134452]
["bitfinex-derivatives","BNBF0:USTF0",1766733219232,1.803,846.09,844.82,0.88134452]
["bitfinex-derivatives","BNBF0:USTF0",1766733220334,1.803,846.09,844.81,0.88134452]
["bitfinex-derivatives","BNBF0:USTF0",1766733220537,1.803,846.09,844.51,1.76625288]
["bitfinex-derivatives","BNBF0:USTF0",1766733220538,1.803,846.09,844.82,0.88134452]
["bitfinex-derivatives","BNBF0:USTF0",1766733221233,1.803,846.09,844.81,0.88134452]
["bitfinex-derivatives","BNBF0:USTF0",1766733221835,1.803,846.09,843.97,0.00887695]
["bitfinex-derivatives","BNBF0:USTF0",1766733221836,1.803,846.09,844.84,0.88134452]
["bitfinex-derivatives","BNBF0:USTF0",1766733222140,1.803,846.09,844.87,13.04846274]
["bitfinex-derivatives","BNBF0:USTF0",1766733225142,1.803,846.09,844.69,1.17750192]
["bitfinex-derivatives","BNBF0:USTF0",1766733225143,1.803,846.09,844.84,0.88134452]
["bitfinex-derivatives","BNBF0:USTF0",1766733225340,1.803,846.09,844.87,0.88134452]
["bitfinex-derivatives","BNBF0:USTF0",1766733225540,1.803,846.09,844.72,1.17750192]
["bitfinex-derivatives","BNBF0:USTF0",1766733225541,1.803,846.09,845.03,0.88134452]
["bitfinex-derivatives","BNBF0:USTF0",1766733225738,1.803,846.09,845.05,13.73552968]
["bitfinex-derivatives","BNBF0:USTF0",1766733226139,1.803,846.09,845.05,12.85418516]
["bitfinex-derivatives","BNBF0:USTF0",1766733226340,1.803,846.09,845.07,0.88134452]
["bitfinex-derivatives","BNBF0:USTF0",1766733227241,1.803,846.09,845.06,0.88134452]
["bitfinex-derivatives","BNBF0:USTF0",1766733229443,1.803,846.09,845.08,0.88134452]
["bitfinex-derivatives","BNBF0:USTF0",1766733231148,1.803,846.09,845.18,0.88134452]
["bitfinex-derivatives","BNBF0:USTF0",1766733234150,1.803,846.09,845.19,0.88134452]
["bitfinex-derivatives","BNBF0:USTF0",1766733234651,1.803,846.09,845.13,0.88134452]
["bitfinex-derivatives","BNBF0:USTF0",1766733235154,1.803,846.09,845.14,0.88134452]
["bitfinex-derivatives","BNBF0:USTF0",1766733236152,1.803,846.09,845.15,0.88134452]
["bitfinex-derivatives","BNBF0:USTF0",1766733237355,1.803,846.09,845.16,0.88134452]
["bitfinex-derivatives","BNBF0:USTF0",1766733238155,1.803,846.09,845.17,0.88134452]
["bitfinex-derivatives","BNBF0:USTF0",1766733239254,1.803,846.09,845.18,0.88134452]
["bitfinex-derivatives","BNBF0:USTF0",1766733240358,0.20568348,846.49,845.16,13.11615967]
["bitfinex-derivatives","BNBF0:USTF0",1766733240359,0.20568348,846.49,845.19,0.88134452]
["bitfinex-derivatives","BNBF0:USTF0",1766733240755,0.20568348,846.49,845.21,0.88134452]
["bitfinex-derivatives","BNBF0:USTF0",1766733240953,0.01328853,846.95,845.29,0.88134452]
["bitfinex-derivatives","BNBF0:USTF0",1766733241158,0.20560935,846.59,845.3,0.88134452]
["bitfinex-derivatives","BNBF0:USTF0",1766733242058,0.20560935,846.59,845.32,0.88134452]
["bitfinex-derivatives","BNBF0:USTF0",1766733242755,0.20560935,846.59,845.17,1.17750192]
["bitfinex-derivatives","BNBF0:USTF0",1766733242956,1.319,846.58,845.32,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733243159,1.319,846.58,845.34,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733244361,1.319,846.58,845.36,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733245156,1.319,846.58,845.39,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733246063,1.319,846.58,845.43,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733246258,1.319,846.58,845.46,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733247161,1.319,846.58,845.49,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733248259,1.319,846.58,845.52,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733249164,1.17794025,846.57,845.5,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733249358,1.17794025,846.56,845.49,12.74505443]
["bitfinex-derivatives","BNBF0:USTF0",1766733249559,1.17794025,846.55,845.49,12.74505443]
["bitfinex-derivatives","BNBF0:USTF0",1766733249862,1.17794025,846.54,845.49,12.74505443]
["bitfinex-derivatives","BNBF0:USTF0",1766733250059,1.17794025,846.53,845.49,12.74505443]
["bitfinex-derivatives","BNBF0:USTF0",1766733250263,1.17794025,846.52,845.49,12.74505443]
["bitfinex-derivatives","BNBF0:USTF0",1766733250562,1.17794025,846.51,845.49,12.74505443]
["bitfinex-derivatives","BNBF0:USTF0",1766733250761,1.17794025,846.5,845.49,12.74505443]
["bitfinex-derivatives","BNBF0:USTF0",1766733251064,1.17794025,846.49,845.49,12.74505443]
["bitfinex-derivatives","BNBF0:USTF0",1766733251363,1.17794025,846.48,845.48,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733251560,1.17794025,846.47,845.48,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733251760,1.17794025,846.46,845.48,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733251959,1.17794025,846.45,845.48,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733252164,1.17794025,846.44,845.5,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733252363,1.17794025,846.43,845.5,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733252561,1.17794025,846.42,845.5,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733252760,1.17794025,846.41,845.5,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733252964,1.17794025,846.4,845.5,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733253162,1.319,846.58,845.53,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733253361,1.18069175,846.57,845.53,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733253562,1.18069175,846.56,845.53,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733253762,1.18069175,846.55,845.53,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733253961,1.18069175,846.54,845.53,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733254160,1.18069175,846.53,845.54,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733254364,1.18069175,846.52,845.58,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733254565,1.18069175,846.51,845.58,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733254765,1.18069175,846.5,845.58,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733254963,1.319,846.58,845.58,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733255166,1.18092897,846.57,845.58,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733255368,1.18092897,846.56,845.58,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733255666,1.18092897,846.55,845.58,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733255867,1.18092897,846.54,845.58,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733256166,1.18092897,846.53,845.59,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733256368,1.18092897,846.52,845.59,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733256667,1.18092897,846.51,845.57,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733256966,1.18092897,846.5,845.57,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733257163,1.18092897,846.49,845.59,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733257367,1.18092897,846.48,845.59,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733257568,1.18092897,846.47,845.59,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733257765,1.18092897,846.46,845.59,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733257967,1.18092897,846.45,845.59,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733258165,1.18092897,846.44,845.6,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733258366,1.319,846.58,845.6,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733258565,1.18216073,846.57,845.6,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733258771,1.18216073,846.56,845.6,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733259067,1.18216073,846.55,845.6,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733259269,1.18216073,846.54,845.61,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733259469,1.18216073,846.53,845.55,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733259665,1.18216073,846.52,845.55,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733259869,1.18216073,846.51,845.55,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733260070,1.18216073,846.5,845.48,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733260270,1.18216073,846.49,845.48,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733260565,1.18216073,846.48,845.47,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733260765,1.18216073,846.47,845.41,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733260972,1.18216073,846.46,845.41,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733261167,1.18216073,846.45,845.42,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733261371,1.18216073,846.44,845.42,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733261670,1.18216073,846.43,845.42,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733261868,1.18216073,846.42,845.41,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733262069,9.00407622,846.44,845.35,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733262070,1.18216073,846.41,845.35,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733262267,1.18216073,846.4,845.35,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733262469,1.18216073,846.39,845.35,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733262668,0.87309173,846.33,845.28,12.82761621]
["bitfinex-derivatives","BNBF0:USTF0",1766733262967,1.18216073,846.32,845.28,12.82761621]
["bitfinex-derivatives","BNBF0:USTF0",1766733263171,0.87309173,846.31,845.28,12.82761621]
["bitfinex-derivatives","BNBF0:USTF0",1766733263471,1.18216073,846.3,845.28,12.82761621]
["bitfinex-derivatives","BNBF0:USTF0",1766733264069,0.87309173,846.29,845.28,12.82761621]
["bitfinex-derivatives","BNBF0:USTF0",1766733264273,1.18216073,846.28,845.28,12.82761621]
["bitfinex-derivatives","BNBF0:USTF0",1766733264573,1.18216073,846.27,845.28,12.82761621]
["bitfinex-derivatives","BNBF0:USTF0",1766733264872,1.18216073,846.26,845.28,12.82761621]
["bitfinex-derivatives","BNBF0:USTF0",1766733265068,1.18216073,846.25,845.28,12.82761621]
["bitfinex-derivatives","BNBF0:USTF0",1766733265272,1.18216073,846.24,845.2,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733265473,1.18216073,846.23,845.21,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733265673,1.18216073,846.22,845.21,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733265873,1.18216073,846.21,845.2,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733266073,1.18216073,846.2,845.2,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733266275,1.18216073,846.19,845.2,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733266574,1.319,846.58,845.49,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733266870,1.18311642,846.57,845.52,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733267070,1.18311642,846.56,845.52,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733267269,1.18308346,846.55,845.52,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733267574,1.18308346,846.54,845.52,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733267771,1.18308346,846.53,845.52,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733267976,1.18308346,846.52,845.52,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733268176,1.18308346,846.51,845.53,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733268376,1.18308346,846.5,845.53,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733268572,1.18308346,846.49,845.53,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733268877,1.18308346,846.48,845.53,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733269173,1.18308346,846.47,845.54,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733269379,1.18308346,846.46,845.54,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733269577,1.18308346,846.45,845.54,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733269774,1.18308346,846.44,845.52,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733269978,1.18308346,846.43,845.52,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733270175,1.18308346,846.42,845.53,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733270376,1.18308346,846.41,845.53,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733270576,0.87309173,846.56,845.53,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733270577,1.18308346,846.4,845.53,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733270774,1.18308346,846.39,845.53,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733270979,1.18308346,846.38,845.53,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733271183,1.18308346,846.37,845.53,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733271380,1.18308346,846.36,845.52,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733271582,1.18308346,846.35,845.52,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733271781,1.18308346,846.34,845.52,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733272081,1.18308346,846.33,845.51,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733272283,0.87309173,846.55,845.52,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733272480,1.18312767,846.54,845.52,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733272684,1.18312767,846.53,845.52,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733272879,1.18312767,846.52,845.52,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733273085,1.18312767,846.51,845.52,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733273285,1.18312767,846.5,845.52,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733273484,1.18312767,846.49,845.52,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733273682,1.18312767,846.48,845.52,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733273885,1.18312767,846.47,845.52,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733274083,1.18312767,846.46,845.52,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733274281,1.18312767,846.45,845.52,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733274582,1.18312767,846.44,845.52,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733274787,1.18312767,846.43,845.52,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733274987,1.18312767,846.42,845.52,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733275284,1.18312767,846.41,845.52,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733275482,1.18312767,846.4,845.52,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733275686,1.18312767,846.39,845.52,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733275883,1.18312767,846.38,845.52,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733276184,1.18312767,846.37,845.52,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733276384,1.18312767,846.36,845.52,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733276684,1.18312767,846.35,845.52,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733276883,1.18312767,846.34,845.52,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733277090,1.18312757,846.33,845.52,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733277289,1.475,846.37,845.52,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733277584,1.18312757,846.36,845.52,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733277788,1.18312757,846.35,845.52,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733278084,1.18312757,846.34,845.52,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733278388,1.18312757,846.33,845.52,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733278588,1.475,846.37,845.52,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733278883,1.1831269,846.36,845.52,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733279088,1.1831269,846.35,845.52,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733279291,1.475,846.37,845.55,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733279490,1.18308555,846.36,845.55,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733279685,1.475,846.37,845.55,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733279990,1.18308555,846.36,845.55,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733280190,1.475,846.37,845.55,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733280485,1.18308555,846.36,845.55,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733280788,1.475,846.37,845.55,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733280986,1.18308575,846.36,845.55,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733281186,1.475,846.37,845.54,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733281385,1.18308575,846.36,845.55,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733281586,1.475,846.37,845.55,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733281786,1.18308655,846.36,845.55,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733281987,1.475,846.37,845.55,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733282188,1.18308655,846.36,845.55,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733282387,1.475,846.37,845.55,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733282690,1.18308665,846.36,845.55,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733282886,1.475,846.37,845.55,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733283091,1.18308665,846.36,845.54,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733283291,1.475,846.37,845.55,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733283489,1.18308655,846.36,845.55,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733283792,1.475,846.37,845.55,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733284092,1.18308685,846.36,845.54,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733284289,1.18308685,846.35,845.55,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733284593,1.475,846.37,845.55,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733284892,1.18308645,846.36,845.55,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733285092,1.475,846.37,845.55,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733285288,1.18308645,846.36,845.55,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733285593,1.18308645,846.35,845.55,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733285791,1.475,846.37,845.55,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733285989,1.18308645,846.36,845.55,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733286190,1.475,846.37,845.55,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733286396,1.18308645,846.36,845.55,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733286695,1.475,846.37,845.56,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733287196,1.475,846.37,845.57,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733289301,1.18306489,846.36,845.57,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733289597,1.475,846.37,845.57,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733289796,1.18306489,846.36,845.57,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733290008,1.475,846.37,845.57,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733290201,1.18306489,846.36,845.57,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733290397,1.475,846.37,845.57,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733290598,1.18306489,846.36,845.57,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733290798,1.475,846.37,845.57,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733290998,1.475,846.37,844.71,0.01027963]
["bitfinex-derivatives","BNBF0:USTF0",1766733290999,1.18306459,846.36,845.56,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733291198,1.18306459,846.35,845.56,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733291399,1.18306459,846.34,845.56,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733291697,1.475,846.37,845.56,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733291898,1.18308645,846.36,845.56,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733292099,1.18308645,846.35,845.56,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733292298,1.18308645,846.34,845.57,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733292599,1.475,846.37,845.56,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733292899,1.18308695,846.36,845.52,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733293099,1.18308695,846.35,845.52,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733293299,1.18308695,846.34,845.53,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733293503,1.18308695,846.33,845.53,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733293704,1.18308695,846.32,845.53,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733293902,1.18308695,846.31,845.53,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733294100,1.18308695,846.3,845.53,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733294303,1.18308695,846.29,845.53,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733294499,8.89412555,846.33,845.53,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733294705,1.18314478,846.32,845.53,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733294905,1.18314478,846.31,845.53,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733295100,1.18314478,846.3,845.53,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733295301,1.18314478,846.29,845.53,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733295605,8.89412555,846.33,845.53,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733295803,1.18314468,846.32,845.53,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733296003,1.18314468,846.31,845.53,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733296202,1.18314468,846.3,845.54,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733296505,1.18314468,846.29,845.54,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733296705,8.89412555,846.33,845.54,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733296906,1.18314448,846.32,845.54,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733297108,1.18314448,846.31,845.54,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733297403,1.18314448,846.3,845.54,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733297607,1.18314448,846.29,845.54,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733297806,1.475,846.3,845.54,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733298007,1.18314408,846.29,845.54,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733298205,1.475,846.3,845.54,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733298414,1.18314408,846.29,845.54,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733298611,1.475,846.3,845.54,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733298910,1.18314408,846.29,845.54,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733299107,1.475,846.3,845.54,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733299307,1.18314368,846.29,845.54,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733299505,1.18314368,846.28,845.54,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733299708,1.475,846.3,845.54,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733299910,1.475,846.3,845.67,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733300110,1.475,846.3,845.68,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733300315,1.475,846.3,845.71,0.86962127]
["bitfinex-derivatives","BNBF0:USTF0",1766733300507,1.475,846.3,845.71,13.92070263]
["bitfinex-derivatives","BNBF0:USTF0",1766733300907,1.18175559,846.9,846.28,1.17750192]
["bitfinex-derivatives","BNBF0:USTF0",1766733301111,2.95438898,848.31,846.12,1.76625288]
["bitfinex-derivatives","BNBF0:USTF0",1766733301112,0.20556077,847.08,846.27,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733301311,0.20556077,847.08,846.2,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733302212,0.20556077,847.08,846.09,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733302411,0.20556077,847.08,846.19,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733303313,0.20556077,847.08,846.15,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733304209,0.20556077,847.08,846.11,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733304413,1.486,847.07,846.11,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733305309,1.486,847.07,846.08,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733306117,1.486,847.07,845.23,0.01498756]
["bitfinex-derivatives","BNBF0:USTF0",1766733306118,1.486,847.07,846.06,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733307218,1.486,847.07,846.04,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733308117,1.486,847.07,846.02,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733309117,1.486,847.07,845.17,0.01078055]
["bitfinex-derivatives","BNBF0:USTF0",1766733309118,1.486,847.07,846.01,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733310118,1.486,847.07,846.0,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733310319,1.486,847.07,846.01,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733310819,1.486,847.07,846.03,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733311219,1.486,847.07,846.02,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733311421,1.486,847.07,846.09,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733311621,1.486,847.07,846.1,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733312120,1.486,847.07,846.09,13.69116834]
["bitfinex-derivatives","BNBF0:USTF0",1766733312319,1.486,847.07,846.09,12.81288542]
["bitfinex-derivatives","BNBF0:USTF0",1766733312719,1.486,847.07,846.1,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733313120,1.486,847.07,846.09,13.69116834]
["bitfinex-derivatives","BNBF0:USTF0",1766733313319,1.486,847.07,846.1,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733314123,1.486,847.07,846.09,12.81288542]
["bitfinex-derivatives","BNBF0:USTF0",1766733314619,1.486,847.07,846.1,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733315030,1.486,847.07,846.13,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733315329,1.486,847.07,845.97,1.17750192]
["bitfinex-derivatives","BNBF0:USTF0",1766733315330,1.486,847.07,846.12,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733316123,1.486,847.07,846.11,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733316318,1.486,847.07,845.21,2.94375481]
["bitfinex-derivatives","BNBF0:USTF0",1766733316319,1.486,847.07,846.09,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733317119,1.486,847.07,846.08,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733318121,1.486,847.07,846.07,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733318824,1.486,847.07,845.97,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733319321,1.486,847.07,845.92,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733320622,1.486,847.07,845.95,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733323129,1.486,847.07,845.96,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733324424,1.486,847.07,845.98,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733324627,1.486,847.07,846.07,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733324832,1.486,847.07,846.07,13.80677641]
["bitfinex-derivatives","BNBF0:USTF0",1766733325626,1.486,847.07,846.07,12.92849349]
["bitfinex-derivatives","BNBF0:USTF0",1766733328135,1.486,847.07,846.06,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733329738,1.486,847.07,846.08,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733330339,1.486,847.07,846.08,13.94662059]
["bitfinex-derivatives","BNBF0:USTF0",1766733331239,1.486,847.07,846.09,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733331436,1.486,847.07,846.08,13.94662059]
["bitfinex-derivatives","BNBF0:USTF0",1766733333136,1.486,847.07,846.09,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733333744,1.486,847.07,846.09,12.69413028]
["bitfinex-derivatives","BNBF0:USTF0",1766733337143,1.486,847.07,845.72,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733337348,1.486,847.07,845.73,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733338348,1.486,847.07,845.75,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733339346,1.486,847.07,845.77,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733340052,1.486,847.07,845.68,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733340251,0.87309173,847.05,845.65,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733341046,0.87309173,847.05,845.64,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733341250,0.87309173,847.01,845.66,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733342347,0.87309173,846.99,845.68,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733343250,0.87309173,846.97,845.7,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733343550,0.87309173,846.97,845.7,13.53911545]
["bitfinex-derivatives","BNBF0:USTF0",1766733344253,0.87309173,846.94,845.73,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733344653,0.87309173,846.93,845.72,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733344949,0.87309173,846.82,845.7,12.66083253]
["bitfinex-derivatives","BNBF0:USTF0",1766733345148,0.87309173,846.84,845.7,12.66083253]
["bitfinex-derivatives","BNBF0:USTF0",1766733346149,0.87309173,846.85,845.7,12.66083253]
["bitfinex-derivatives","BNBF0:USTF0",1766733347150,0.87309173,846.87,845.7,12.66083253]
["bitfinex-derivatives","BNBF0:USTF0",1766733347353,0.87309173,846.87,845.56,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733347750,0.87309173,846.85,845.54,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733348253,0.87309173,846.87,845.53,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733349051,0.87309173,846.88,845.51,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733350156,0.87309173,846.89,845.5,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733350556,0.87309173,846.88,845.49,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733351054,0.87309173,846.88,845.33,1.17750192]
["bitfinex-derivatives","BNBF0:USTF0",1766733351055,0.87309173,846.87,845.47,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733351258,54.93680636,847.18,845.42,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733351259,0.87309173,846.84,845.42,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733352158,0.87309173,846.85,845.4,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733352961,2.42509173,846.84,845.39,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733353263,0.87309173,846.79,845.32,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733353660,0.87309173,846.74,845.27,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733354159,0.87309173,846.76,845.26,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733355259,0.87309173,846.77,845.24,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733356260,0.87309173,846.78,845.23,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733356862,0.87309173,846.75,845.2,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733357364,0.87309173,846.77,845.19,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733357760,0.87309173,846.7,845.13,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733358265,0.87309173,846.68,845.09,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733358767,0.87309173,846.62,845.03,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733358964,0.87309173,846.53,844.93,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733359166,0.87309173,846.54,844.91,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733359564,0.87309173,846.55,844.91,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733359763,0.87309173,846.66,845.03,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733359966,0.87309173,846.66,845.03,13.70042126]
["bitfinex-derivatives","BNBF0:USTF0",1766733361367,0.87309173,846.67,845.03,12.82213834]
["bitfinex-derivatives","BNBF0:USTF0",1766733363469,0.87309173,846.67,845.02,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733363970,0.87309173,846.64,844.98,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733364166,0.87309173,846.65,844.98,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733364770,0.87309173,846.64,844.97,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733364970,0.87309173,846.61,844.94,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733365171,0.87309173,846.62,844.93,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733365470,0.87309173,846.57,844.89,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733365870,0.87309173,846.55,844.86,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733366065,0.87309173,846.52,844.83,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733366271,0.87309173,846.51,844.79,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733366769,0.87309173,846.5,844.79,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733367165,0.87309173,846.52,844.79,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733367771,0.87309173,846.52,844.45,54.41691246]
["bitfinex-derivatives","BNBF0:USTF0",1766733367772,0.87309173,846.54,844.81,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733368167,0.87309173,846.54,844.8,13.88308324]
["bitfinex-derivatives","BNBF0:USTF0",1766733370079,0.87309173,846.55,844.8,13.00480032]
["bitfinex-derivatives","BNBF0:USTF0",1766733370272,0.87309173,846.54,844.8,13.88308324]
["bitfinex-derivatives","BNBF0:USTF0",1766733370769,0.87309173,846.56,844.82,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733370973,0.87309173,846.58,844.84,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733371269,0.87309173,846.58,844.85,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733371875,0.87309173,846.56,844.83,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733372075,0.87309173,846.56,844.84,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733373173,0.87309173,846.54,844.85,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733374077,0.87309173,846.55,844.85,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733374276,0.87309173,846.53,844.87,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733375073,0.87309173,846.51,844.89,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733375679,0.87309173,846.51,844.89,13.84537869]
["bitfinex-derivatives","BNBF0:USTF0",1766733376074,0.87309173,846.51,844.91,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733376276,0.87309173,846.49,844.91,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733377176,0.87309173,846.47,844.93,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733378182,0.87309173,846.44,844.96,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733379081,0.87309173,846.56,845.08,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733379282,0.87309173,846.54,845.12,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733379981,0.87309173,846.54,845.08,13.02334794]
["bitfinex-derivatives","BNBF0:USTF0",1766733379982,0.87309173,846.53,845.11,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733380183,0.87309173,846.52,845.12,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733381091,0.87309173,846.51,845.13,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733382183,0.87309173,846.5,845.15,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733383185,0.87309173,846.48,845.16,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733384084,0.87309173,846.46,845.18,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733384484,0.87309173,846.45,845.16,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733385082,0.87309173,846.43,845.18,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733385682,0.87309173,846.46,845.2,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733386082,0.87309173,846.45,845.21,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733386984,0.87309173,846.43,845.21,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733387187,0.87309173,846.42,845.21,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733388187,0.87309173,846.41,845.22,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733389087,0.87309173,846.39,845.24,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733390288,0.87309173,846.38,845.25,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733391189,0.87309173,846.37,845.26,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733392287,0.87309173,846.36,845.27,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733393189,0.87309173,846.35,845.28,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733394084,0.87309173,846.35,845.22,12.77027529]
["bitfinex-derivatives","BNBF0:USTF0",1766733394085,0.87309173,846.34,845.29,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733395189,0.87309173,846.32,845.31,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733396289,0.20569686,846.19,845.32,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733397085,0.20569686,846.19,845.34,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733398190,0.20569686,846.19,845.35,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733399186,0.20569686,846.19,845.36,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733400188,0.20569686,846.19,845.37,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733401092,0.20569686,846.19,845.38,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733403094,0.20569686,846.19,845.39,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733405702,0.20569686,846.19,845.4,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733406400,0.20569686,846.19,845.41,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733406604,0.20569686,846.19,845.42,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733412109,0.20569686,846.19,845.43,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733415308,0.20569686,846.19,845.44,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733416610,0.20569686,846.19,845.46,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733419108,0.20569686,846.19,845.47,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733421012,0.87309173,846.3,845.51,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733421216,0.87309173,847.02,846.23,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733421414,0.87309173,847.12,846.09,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733421714,0.20550857,846.93,846.0,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733421916,0.20550857,846.93,845.99,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733422416,0.20550857,846.93,845.77,1.17750192]
["bitfinex-derivatives","BNBF0:USTF0",1766733422417,0.20550857,846.93,845.92,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733423418,0.20550857,846.93,845.9,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733424318,0.20550857,846.93,845.87,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733425314,0.20550857,846.93,845.85,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733426417,0.20550857,846.93,845.83,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733427321,0.20550857,846.93,845.82,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733428323,0.20550857,846.93,845.8,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733429325,0.20550857,846.93,845.79,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733430327,0.20550857,846.93,845.78,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733431331,0.20550857,846.93,845.77,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733432330,0.20550857,846.93,845.76,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733432631,0.20550857,846.93,845.78,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733433128,0.20550857,846.93,845.77,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733434333,0.20550857,846.93,845.76,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733436334,0.20550857,846.93,845.75,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733436731,0.20550857,846.93,845.73,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733437133,0.20550857,846.93,845.72,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733439632,0.20550857,846.93,845.74,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733440237,0.20550857,846.93,845.73,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733440433,0.20550857,846.93,845.75,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733440837,0.20550857,846.93,845.74,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733442135,0.20550857,846.93,845.59,1.17750192]
["bitfinex-derivatives","BNBF0:USTF0",1766733442136,0.20550857,846.93,845.75,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733443635,0.20550857,846.93,845.75,13.7720023]
["bitfinex-derivatives","BNBF0:USTF0",1766733445235,0.20550857,846.93,845.76,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733447338,0.20550857,846.93,845.77,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733447737,0.20550857,846.93,844.89,0.01476559]
["bitfinex-derivatives","BNBF0:USTF0",1766733447738,0.20550857,846.93,845.78,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733449142,0.20550857,846.93,845.79,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733449443,0.20550857,846.93,845.76,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733450144,0.20550857,846.93,845.77,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733450645,0.20550857,846.93,845.79,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733452044,0.20550857,846.93,845.8,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733452441,0.20550857,846.93,845.8,13.83815083]
["bitfinex-derivatives","BNBF0:USTF0",1766733452842,0.20550857,846.93,845.8,12.95986791]
["bitfinex-derivatives","BNBF0:USTF0",1766733453448,0.20550857,846.93,845.8,13.83815083]
["bitfinex-derivatives","BNBF0:USTF0",1766733454442,0.20550857,846.93,845.81,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733455249,0.20550857,846.93,845.82,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733456149,0.20550857,846.93,845.83,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733457149,0.20550857,846.93,845.84,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733457350,0.20550857,846.93,845.85,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733458150,0.20550857,846.93,845.86,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733459350,0.20550857,846.93,845.88,13.85094435]
["bitfinex-derivatives","BNBF0:USTF0",1766733460146,0.20550857,846.93,845.9,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733461152,0.20550857,846.93,845.93,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733462154,0.20550857,846.93,845.96,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733463155,0.20550857,846.93,846.0,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733464155,0.87309173,846.86,846.08,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733465058,0.87309173,846.89,846.11,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733466257,0.87309173,846.88,846.14,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733469460,0.87309173,846.88,846.13,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733470556,0.87309173,846.88,846.14,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733471356,0.87309173,846.89,846.13,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733474061,0.87309173,846.85,846.1,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733474262,0.87309173,846.87,846.12,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733477761,0.20550857,846.93,846.1,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733477762,0.87309173,846.86,846.1,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733477966,0.87309173,846.84,846.09,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733478165,0.87309173,846.77,846.03,13.07987892]
["bitfinex-derivatives","BNBF0:USTF0",1766733478364,0.87309173,846.78,846.03,13.07987892]
["bitfinex-derivatives","BNBF0:USTF0",1766733479468,0.87309173,846.78,846.01,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733481465,0.87309173,846.78,845.7,1.76625288]
["bitfinex-derivatives","BNBF0:USTF0",1766733481466,0.87309173,846.79,846.0,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733484168,0.87309173,846.77,845.97,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733485277,0.87309173,846.77,845.96,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733487073,0.87309173,846.78,845.96,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733488182,0.87309173,846.68,845.84,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733489181,0.87309173,846.69,845.83,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733489975,0.87309173,846.67,845.81,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733490179,0.87309173,846.62,845.73,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733490680,0.87309173,846.63,845.74,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733490881,0.87309173,846.72,845.83,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733492081,0.87309173,846.73,845.82,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733494284,0.87309173,846.74,845.81,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733496683,0.87309173,846.8,845.86,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733497590,0.87309173,846.91,845.97,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733497784,0.87309173,846.91,845.97,13.57379819]
["bitfinex-derivatives","BNBF0:USTF0",1766733500788,0.87309173,846.9,845.97,12.69551527]
["bitfinex-derivatives","BNBF0:USTF0",1766733501384,0.87309173,846.9,845.96,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733503089,0.87309173,846.9,845.97,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733503288,0.87309173,846.9,845.96,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733503991,0.87309173,846.92,845.98,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733505187,0.87309173,846.91,845.98,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733505493,0.87309173,846.92,845.98,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733506193,0.87309173,846.91,845.98,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733506394,0.87309173,846.92,845.98,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733506693,1.0786003,846.93,846.0,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733506892,1.0786003,846.93,846.1,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733506893,0.20550857,846.93,846.1,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733507188,0.20550857,846.93,846.09,13.69036161]
["bitfinex-derivatives","BNBF0:USTF0",1766733507392,0.20550857,846.93,846.09,12.81207869]
["bitfinex-derivatives","BNBF0:USTF0",1766733510694,0.20550857,846.93,846.07,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733513092,0.20550857,846.93,846.06,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733518605,0.20550857,846.93,846.03,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733519501,0.20550857,846.93,846.02,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733519905,0.20550857,846.93,846.01,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733520806,0.20550857,846.93,845.97,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733521101,0.20550857,846.93,846.11,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733521307,0.87309173,847.1,846.12,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733521508,0.20551828,847.01,846.12,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733522007,0.20551828,847.01,846.18,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733522207,0.20551828,847.01,846.17,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733523305,0.20551828,847.01,846.16,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733524510,0.20551828,847.01,846.17,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733525207,0.20551828,847.01,846.16,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733527108,0.20551828,847.01,846.15,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733529117,0.20551828,847.01,846.14,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733535212,0.20551828,847.01,846.15,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733536015,0.20551828,847.01,846.15,13.78632789]
["bitfinex-derivatives","BNBF0:USTF0",1766733537220,0.20551828,847.01,846.16,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733538220,0.20551828,847.01,846.17,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733538817,0.20551828,847.01,846.15,13.78632789]
["bitfinex-derivatives","BNBF0:USTF0",1766733539121,0.20551828,847.01,846.16,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733540126,0.20551828,847.01,846.17,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733541123,0.20551828,847.01,846.18,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733541424,0.87309173,847.63,846.65,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733541621,0.2054376,847.48,846.65,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733541827,0.2054376,847.48,846.57,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733542027,0.87309173,847.41,846.43,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733542325,0.87309173,847.35,846.37,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733542924,0.87309173,847.36,846.38,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733543225,0.87309173,847.36,846.39,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733543425,0.87309173,847.37,846.38,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733543922,0.87309173,847.36,846.37,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733544324,0.2054376,847.48,846.37,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733544325,0.87309173,847.38,846.37,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733546326,0.87309173,847.39,846.36,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733547025,0.87309173,847.37,846.35,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733547325,0.87309173,847.37,846.34,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733548122,0.87309173,847.37,846.35,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733548325,0.87309173,847.37,846.34,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733551222,0.87309173,847.36,846.34,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733552328,0.87309173,847.37,846.34,0.87828292]
["bitfinex-derivatives","BNBF0:USTF0",1766733552926,0.88255509,847.37,846.34,0.8765859]
["bitfinex-derivatives","BNBF0:USTF0",1766733553228,9.65662432,847.37,846.34,13.79264958]
["bitfinex-derivatives","BNBF0:USTF0",1766733554331,9.65662432,847.37,846.34,12.91606368]
["bitfinex-derivatives","BNBF0:USTF0",1766733555128,9.65662432,847.37,846.34,13.79264958]
["bitfinex-derivatives","BNBF0:USTF0",1766733555332,9.65662432,847.37,846.34,12.91606368]
["bitfinex-derivatives","BNBF0:USTF0",1766733556127,9.65662432,847.37,846.34,13.79264958]
["bitfinex-derivatives","BNBF0:USTF0",1766733556331,0.88255509,847.37,846.33,0.8765859]
["bitfinex-derivatives","BNBF0:USTF0",1766733557127,0.88255509,847.37,846.34,0.8765859]
["bitfinex-derivatives","BNBF0:USTF0",1766733559129,0.88255509,847.36,846.34,0.8765859]
["bitfinex-derivatives","BNBF0:USTF0",1766733560437,0.88255509,847.36,846.19,1.17750192]
["bitfinex-derivatives","BNBF0:USTF0",1766733560438,0.88255509,847.34,846.32,0.8765859]
["bitfinex-derivatives","BNBF0:USTF0",1766733560733,0.88255509,847.3,846.28,0.8765859]
["bitfinex-derivatives","BNBF0:USTF0",1766733561238,0.88255509,847.26,846.24,0.8765859]
["bitfinex-derivatives","BNBF0:USTF0",1766733561438,0.88255509,847.26,846.25,0.8765859]
["bitfinex-derivatives","BNBF0:USTF0",1766733561740,0.88255509,847.25,846.24,0.8765859]
["bitfinex-derivatives","BNBF0:USTF0",1766733561938,0.88255509,847.24,846.23,0.8765859]
["bitfinex-derivatives","BNBF0:USTF0",1766733562340,0.88255509,847.18,846.18,0.8765859]
["bitfinex-derivatives","BNBF0:USTF0",1766733563444,0.88255509,847.17,846.18,0.8765859]
["bitfinex-derivatives","BNBF0:USTF0",1766733564246,0.88255509,847.17,846.19,0.8765859]
["bitfinex-derivatives","BNBF0:USTF0",1766733565147,0.88255509,847.16,846.2,0.8765859]
["bitfinex-derivatives","BNBF0:USTF0",1766733565347,0.88255509,847.15,846.18,0.8765859]
["bitfinex-derivatives","BNBF0:USTF0",1766733566348,0.88255509,847.07,846.13,0.8765859]
["bitfinex-derivatives","BNBF0:USTF0",1766733567448,0.88255509,847.08,846.13,0.8765859]
["bitfinex-derivatives","BNBF0:USTF0",1766733567747,0.88255509,847.14,846.19,13.77416001]
["bitfinex-derivatives","BNBF0:USTF0",1766733568744,0.88255509,847.13,846.19,12.89757411]
["bitfinex-derivatives","BNBF0:USTF0",1766733571149,0.88255509,847.13,846.18,0.8765859]
["bitfinex-derivatives","BNBF0:USTF0",1766733571347,0.88255509,847.11,846.16,0.8765859]
["bitfinex-derivatives","BNBF0:USTF0",1766733572149,0.88255509,847.12,846.16,0.8765859]
["bitfinex-derivatives","BNBF0:USTF0",1766733575653,0.88255509,847.14,846.17,0.8765859]
["bitfinex-derivatives","BNBF0:USTF0",1766733575858,0.88255509,847.14,846.18,0.8765859]
["bitfinex-derivatives","BNBF0:USTF0",1766733576352,0.88255509,847.14,846.18,13.82821672]
["bitfinex-derivatives","BNBF0:USTF0",1766733578354,0.88255509,847.22,846.25,0.8765859]
["bitfinex-derivatives","BNBF0:USTF0",1766733579255,0.88255509,847.21,846.25,0.8765859]
["bitfinex-derivatives","BNBF0:USTF0",1766733580158,0.88255509,847.22,846.25,0.8765859]
["bitfinex-derivatives","BNBF0:USTF0",1766733580359,0.88255509,847.21,846.25,0.8765859]
["bitfinex-derivatives","BNBF0:USTF0",1766733581158,0.88255509,847.22,846.25,0.8765859]
["bitfinex-derivatives","BNBF0:USTF0",1766733581354,0.88255509,847.21,846.25,0.8765859]
["bitfinex-derivatives","BNBF0:USTF0",1766733586061,0.88255509,847.23,846.27,0.8765859]
["bitfinex-derivatives","BNBF0:USTF0",1766733586361,0.88255509,847.22,846.27,0.8765859]
["bitfinex-derivatives","BNBF0:USTF0",1766733589357,0.88255509,847.22,846.28,0.8765859]
["bitfinex-derivatives","BNBF0:USTF0",1766733589657,0.88255509,847.23,846.29,0.8765859]
["bitfinex-derivatives","BNBF0:USTF0",1766733591262,0.88255509,847.22,846.29,0.8765859]
["bitfinex-derivatives","BNBF0:USTF0",1766733592360,0.88255509,847.22,846.3,0.8765859]
["bitfinex-derivatives","BNBF0:USTF0",1766733593261,0.88255509,847.21,846.29,0.8765859]
["bitfinex-derivatives","BNBF0:USTF0",1766733593461,0.88255509,847.2,846.28,0.8765859]
["bitfinex-derivatives","BNBF0:USTF0",1766733595265,0.88255509,847.2,846.29,0.8765859]
["bitfinex-derivatives","BNBF0:USTF0",1766733597567,0.88255509,847.17,846.27,0.8765859]
["bitfinex-derivatives","BNBF0:USTF0",1766733599263,0.88255509,847.17,846.28,0.8765859]
["bitfinex-derivatives","BNBF0:USTF0",1766733600367,0.88255509,847.16,846.28,0.8765859]
["bitfinex-derivatives","BNBF0:USTF0",1766733601263,0.88255509,847.18,846.31,0.8765859]
["bitfinex-derivatives","BNBF0:USTF0",1766733601468,9.03097538,847.16,846.45,0.8765859]
["bitfinex-derivatives","BNBF0:USTF0",1766733601668,9.03097538,847.16,846.44,0.8765859]
["bitfinex-derivatives","BNBF0:USTF0",1766733602162,9.03097538,847.16,846.42,0.8765859]
["bitfinex-derivatives","BNBF0:USTF0",1766733602767,9.03097538,847.16,846.37,0.8765859]
["bitfinex-derivatives","BNBF0:USTF0",1766733603370,9.03097538,847.16,846.33,0.8765859]
["bitfinex-derivatives","BNBF0:USTF0",1766733604568,9.03097538,847.16,846.17,1.17750192]
["bitfinex-derivatives","BNBF0:USTF0",1766733604569,0.88255509,847.2,846.32,0.8765859]
["bitfinex-derivatives","BNBF0:USTF0",1766733605268,0.88255509,847.19,846.32,0.8765859]
["bitfinex-derivatives","BNBF0:USTF0",1766733605469,0.88255509,847.15,846.32,0.8765859]
["bitfinex-derivatives","BNBF0:USTF0",1766733605670,0.88255509,847.15,846.28,0.8765859]
["bitfinex-derivatives","BNBF0:USTF0",1766733606571,0.88255509,847.14,846.27,0.8765859]
["bitfinex-derivatives","BNBF0:USTF0",1766733606768,0.88255509,847.06,846.19,0.8765859]
["bitfinex-derivatives","BNBF0:USTF0",1766733606968,0.88255509,847.0,846.13,0.8765859]
["bitfinex-derivatives","BNBF0:USTF0",1766733607172,0.88255509,846.93,846.06,0.8765859]
["bitfinex-derivatives","BNBF0:USTF0",1766733607372,0.88255509,846.94,846.05,0.8765859]
["bitfinex-derivatives","BNBF0:USTF0",1766733607673,0.88255509,846.84,845.95,0.8765859]
["bitfinex-derivatives","BNBF0:USTF0",1766733608274,0.88255509,846.75,845.87,0.8765859]
["bitfinex-derivatives","BNBF0:USTF0",1766733608475,0.88255509,846.75,845.82,0.8765859]
["bitfinex-derivatives","BNBF0:USTF0",1766733608669,0.88255509,846.74,845.8,0.8765859]
["bitfinex-derivatives","BNBF0:USTF0",1766733609370,0.88255509,846.76,845.77,0.8765859]
["bitfinex-derivatives","BNBF0:USTF0",1766733609573,0.88255509,846.78,845.79,0.8765859]
["bitfinex-derivatives","BNBF0:USTF0",1766733609969,0.88255509,846.79,845.8,0.8765859]
["bitfinex-derivatives","BNBF0:USTF0",1766733610473,54.04841161,847.35,845.78,0.8765859]
["bitfinex-derivatives","BNBF0:USTF0",1766733610474,0.88255509,846.81,845.78,0.8765859]
["bitfinex-derivatives","BNBF0:USTF0",1766733611371,0.88255509,846.83,845.77,0.8765859]
["bitfinex-derivatives","BNBF0:USTF0",1766733612573,0.88255509,846.83,845.46,1.76625288]
["bitfinex-derivatives","BNBF0:USTF0",1766733612574,0.88255509,846.84,845.75,0.8765859]
["bitfinex-derivatives","BNBF0:USTF0",1766733613276,0.88255509,846.85,845.74,0.8765859]
["bitfinex-derivatives","BNBF0:USTF0",1766733614474,0.88255509,846.86,845.73,0.8765859]
["bitfinex-derivatives","BNBF0:USTF0",1766733615276,0.88255509,846.87,845.73,0.8765859]
["bitfinex-derivatives","BNBF0:USTF0",1766733615474,0.88255509,846.87,845.72,0.8765859]
["bitfinex-derivatives","BNBF0:USTF0",1766733616273,0.88255509,846.88,845.72,0.8765859]
["bitfinex-derivatives","BNBF0:USTF0",1766733616476,0.88255509,846.88,845.71,0.8765859]
["bitfinex-derivatives","BNBF0:USTF0",1766733617080,1.18175559,847.04,845.56,1.17750192]
["bitfinex-derivatives","BNBF0:USTF0",1766733617274,0.88123229,846.89,845.71,0.87624806]
["bitfinex-derivatives","BNBF0:USTF0",1766733617479,0.88123229,846.89,845.7,0.87624806]
["bitfinex-derivatives","BNBF0:USTF0",1766733617777,0.88123229,846.8,845.61,0.87624806]
["bitfinex-derivatives","BNBF0:USTF0",1766733618378,0.88123229,846.81,845.59,0.87624806]
["bitfinex-derivatives","BNBF0:USTF0",1766733619374,0.88123229,846.82,845.58,0.87624806]
["bitfinex-derivatives","BNBF0:USTF0",1766733620275,0.88123229,846.83,845.58,0.87624806]
["bitfinex-derivatives","BNBF0:USTF0",1766733620477,0.88123229,846.83,845.57,0.87624806]
["bitfinex-derivatives","BNBF0:USTF0",1766733621278,0.88123229,846.83,845.56,0.87624806]
["bitfinex-derivatives","BNBF0:USTF0",1766733621574,0.88123229,846.84,845.56,0.87624806]
["bitfinex-derivatives","BNBF0:USTF0",1766733622375,0.88123229,846.84,845.25,1.76625288]
["bitfinex-derivatives","BNBF0:USTF0",1766733622376,0.88123229,846.85,845.55,0.87624806]
["bitfinex-derivatives","BNBF0:USTF0",1766733623377,0.88123229,846.86,845.54,0.87624806]
["bitfinex-derivatives","BNBF0:USTF0",1766733625281,0.88123229,846.87,845.53,0.87624806]
["bitfinex-derivatives","BNBF0:USTF0",1766733627382,0.88123229,846.88,845.52,0.87624806]
["bitfinex-derivatives","BNBF0:USTF0",1766733630385,0.88123229,846.89,845.52,0.87624806]
["bitfinex-derivatives","BNBF0:USTF0",1766733632986,0.88123229,846.87,845.51,0.87624806]
["bitfinex-derivatives","BNBF0:USTF0",1766733633488,9.80355249,846.87,845.51,0.87624806]
["bitfinex-derivatives","BNBF0:USTF0",1766733633689,0.88123229,846.86,845.5,0.87624806]
["bitfinex-derivatives","BNBF0:USTF0",1766733633985,0.88123229,846.8,845.44,0.87624806]
["bitfinex-derivatives","BNBF0:USTF0",1766733634690,0.88123229,846.78,845.42,0.87624806]
["bitfinex-derivatives","BNBF0:USTF0",1766733635686,0.88123229,846.73,845.37,0.87624806]
["bitfinex-derivatives","BNBF0:USTF0",1766733635886,0.88123229,846.7,845.34,0.87624806]
["bitfinex-derivatives","BNBF0:USTF0",1766733636190,0.88123229,846.69,845.33,0.87624806]
["bitfinex-derivatives","BNBF0:USTF0",1766733636792,0.88123229,846.61,845.25,0.87624806]
["bitfinex-derivatives","BNBF0:USTF0",1766733637092,0.88123229,846.61,845.03,54.76508891]
["bitfinex-derivatives","BNBF0:USTF0",1766733637093,0.88123229,846.6,845.23,0.87624806]
["bitfinex-derivatives","BNBF0:USTF0",1766733637292,0.88123229,846.6,845.24,0.87624806]
["bitfinex-derivatives","BNBF0:USTF0",1766733637489,0.88123229,846.61,845.23,0.87624806]
["bitfinex-derivatives","BNBF0:USTF0",1766733640588,0.88123229,846.55,845.16,0.87624806]
["bitfinex-derivatives","BNBF0:USTF0",1766733641294,0.88123229,846.47,845.09,0.87624806]
["bitfinex-derivatives","BNBF0:USTF0",1766733641494,0.88123229,846.48,845.08,0.87624806]
["bitfinex-derivatives","BNBF0:USTF0",1766733642694,0.88123229,846.41,845.01,0.87624806]
["bitfinex-derivatives","BNBF0:USTF0",1766733642888,9.63072895,846.41,845.01,0.87624806]
["bitfinex-derivatives","BNBF0:USTF0",1766733643290,8.74949666,846.41,845.0,0.87624806]
["bitfinex-derivatives","BNBF0:USTF0",1766733644094,0.88123229,846.4,844.98,0.87624806]
["bitfinex-derivatives","BNBF0:USTF0",1766733645498,8.74949666,846.41,844.97,0.87624806]
["bitfinex-derivatives","BNBF0:USTF0",1766733646095,0.88123229,846.42,844.97,0.87624806]
["bitfinex-derivatives","BNBF0:USTF0",1766733646398,0.88123229,846.41,844.98,0.87624806]
["bitfinex-derivatives","BNBF0:USTF0",1766733647298,0.88123229,846.4,844.99,0.87624806]
["bitfinex-derivatives","BNBF0:USTF0",1766733647993,0.88123229,846.38,844.98,0.87624806]
["bitfinex-derivatives","BNBF0:USTF0",1766733648492,0.88123229,846.38,844.99,0.87624806]
["bitfinex-derivatives","BNBF0:USTF0",1766733649398,0.88123229,846.38,844.83,1.17750192]
["bitfinex-derivatives","BNBF0:USTF0",1766733649399,0.88123229,846.37,845.0,0.87624806]
["bitfinex-derivatives","BNBF0:USTF0",1766733650400,0.88123229,846.36,845.01,0.87624806]
["bitfinex-derivatives","BNBF0:USTF0",1766733651101,0.88123229,846.34,845.0,0.87624806]
["bitfinex-derivatives","BNBF0:USTF0",1766733651301,0.88123229,846.34,845.01,0.87624806]
["bitfinex-derivatives","BNBF0:USTF0",1766733651601,0.88123229,846.33,845.01,0.87624806]
["bitfinex-derivatives","BNBF0:USTF0",1766733652201,0.88123229,846.33,844.86,1.17750192]
["bitfinex-derivatives","BNBF0:USTF0",1766733652202,0.88123229,846.32,845.0,0.87624806]
["bitfinex-derivatives","BNBF0:USTF0",1766733653404,0.88123229,846.33,845.0,0.87624806]
["bitfinex-derivatives","BNBF0:USTF0",1766733654402,0.88123229,846.33,844.99,0.87624806]
["bitfinex-derivatives","BNBF0:USTF0",1766733655408,1.18175559,846.49,844.99,0.87624806]
["bitfinex-derivatives","BNBF0:USTF0",1766733655409,0.88123229,846.34,844.99,0.87624806]
["bitfinex-derivatives","BNBF0:USTF0",1766733656309,9.0115542,846.01,844.99,0.87624806]
["bitfinex-derivatives","BNBF0:USTF0",1766733659511,0.20574307,846.01,844.99,0.87624806]
["bitfinex-derivatives","BNBF0:USTF0",1766733660614,0.20574307,846.01,845.0,0.87624806]
["bitfinex-derivatives","BNBF0:USTF0",1766733660910,0.20574307,846.01,845.02,0.87624806]
["bitfinex-derivatives","BNBF0:USTF0",1766733661316,0.20574307,846.01,845.07,0.87624806]
["bitfinex-derivatives","BNBF0:USTF0",1766733661519,0.88123229,846.44,845.1,0.87624806]
["bitfinex-derivatives","BNBF0:USTF0",1766733661816,0.20572178,846.11,845.1,0.87624806]
["bitfinex-derivatives","BNBF0:USTF0",1766733662115,9.22325616,846.11,845.1,13.58211055]
["bitfinex-derivatives","BNBF0:USTF0",1766733662320,9.22325616,846.11,845.11,0.87624806]
["bitfinex-derivatives","BNBF0:USTF0",1766733665318,9.22325616,846.11,845.12,0.87624806]
["bitfinex-derivatives","BNBF0:USTF0",1766733665525,0.20572178,846.11,845.11,0.87624806]
["bitfinex-derivatives","BNBF0:USTF0",1766733666220,0.20572178,846.11,844.96,1.17750192]
["bitfinex-derivatives","BNBF0:USTF0",1766733666221,0.20572178,846.11,845.12,0.87624806]
["bitfinex-derivatives","BNBF0:USTF0",1766733667226,0.20572178,846.11,845.13,0.87624806]
["bitfinex-derivatives","BNBF0:USTF0",1766733667525,0.20572178,846.11,845.14,0.87624806]
["bitfinex-derivatives","BNBF0:USTF0",1766733669323,0.20572178,846.11,845.15,0.87624806]
["bitfinex-derivatives","BNBF0:USTF0",1766733669826,0.20572178,846.11,845.15,13.98564556]
["bitfinex-derivatives","BNBF0:USTF0",1766733670327,0.20572178,846.11,845.16,0.87624806]
["bitfinex-derivatives","BNBF0:USTF0",1766733671429,0.20572178,846.11,845.17,0.87624806]
["bitfinex-derivatives","BNBF0:USTF0",1766733672430,0.20572178,846.11,845.18,0.87624806]
["bitfinex-derivatives","BNBF0:USTF0",1766733673431,0.20572178,846.11,845.19,0.87624806]
["bitfinex-derivatives","BNBF0:USTF0",1766733674329,0.20572178,846.11,845.2,0.87624806]
["bitfinex-derivatives","BNBF0:USTF0",1766733675434,0.20572178,846.11,845.22,0.87624806]
["bitfinex-derivatives","BNBF0:USTF0",1766733676233,0.88123229,846.42,845.31,0.87624806]
["bitfinex-derivatives","BNBF0:USTF0",1766733676431,0.88123229,846.4,845.32,0.87624806]
["bitfinex-derivatives","BNBF0:USTF0",1766733677534,0.88123229,846.39,845.35,0.87624806]
["bitfinex-derivatives","BNBF0:USTF0",1766733678428,0.88123229,846.37,845.37,0.87624806]
["bitfinex-derivatives","BNBF0:USTF0",1766733679433,0.88123229,846.36,845.38,0.87624806]
["bitfinex-derivatives","BNBF0:USTF0",1766733680332,0.88123229,846.34,845.4,0.87624806]
["bitfinex-derivatives","BNBF0:USTF0",1766733681433,0.88123229,846.35,845.42,0.87624806]
["bitfinex-derivatives","BNBF0:USTF0",1766733683534,0.88123229,846.34,845.42,0.87624806]
["bitfinex-derivatives","BNBF0:USTF0",1766733684237,0.88123229,846.35,845.42,0.87624806]
["bitfinex-derivatives","BNBF0:USTF0",1766733684437,0.88123229,846.34,845.42,0.87624806]
["bitfinex-derivatives","BNBF0:USTF0",1766733685238,0.88123229,846.35,845.42,0.87624806]
["bitfinex-derivatives","BNBF0:USTF0",1766733685437,0.88123229,846.34,845.42,0.87624806]
["bitfinex-derivatives","BNBF0:USTF0",1766733687242,0.20567923,846.23,845.42,0.87624806]
["bitfinex-derivatives","BNBF0:USTF0",1766733690343,0.20567923,846.23,845.41,0.87624806]
["bitfinex-derivatives","BNBF0:USTF0",1766733696344,0.20567923,846.23,845.42,0.87624806]
["bitfinex-derivatives","BNBF0:USTF0",1766733700247,0.20567923,846.23,845.43,0.87624806]
["bitfinex-derivatives","BNBF0:USTF0",1766733702353,0.20567923,846.23,845.44,0.87624806]
["bitfinex-derivatives","BNBF0:USTF0",1766733702752,0.20567923,846.23,845.44,13.84308257]
["bitfinex-derivatives","BNBF0:USTF0",1766733703354,0.20567923,846.23,845.45,0.87624806]
["bitfinex-derivatives","BNBF0:USTF0",1766733706252,0.20567923,846.23,845.46,0.87624806]
["bitfinex-derivatives","BNBF0:USTF0",1766733709149,0.20567923,846.23,845.47,0.87624806]
["bitfinex-derivatives","BNBF0:USTF0",1766733711453,0.20567923,846.23,845.48,0.87624806]
["bitfinex-derivatives","BNBF0:USTF0",1766733712153,0.20567923,846.23,845.49,0.87624806]
["bitfinex-derivatives","BNBF0:USTF0",1766733714457,0.20567923,846.23,845.5,0.87624806]
["bitfinex-derivatives","BNBF0:USTF0",1766733714952,0.20567923,846.23,845.55,0.87624806]
["bitfinex-derivatives","BNBF0:USTF0",1766733715853,0.20567923,846.23,845.57,0.87624806]
["bitfinex-derivatives","BNBF0:USTF0",1766733716955,0.20567923,846.23,845.64,0.87624806]
["bitfinex-derivatives","BNBF0:USTF0",1766733718260,0.20567923,846.23,845.63,0.87624806]
["bitfinex-derivatives","BNBF0:USTF0",1766733719976,0.20567923,846.23,845.64,0.87624806]
["bitfinex-derivatives","BNBF0:USTF0",1766733720169,0.20567923,846.23,845.65,0.87624806]
["bitfinex-derivatives","BNBF0:USTF0",1766733720767,0.20567923,846.23,845.68,0.87624806]
["bitfinex-derivatives","BNBF0:USTF0",1766733720969,0.20567923,846.23,845.71,0.87624806]
["bitfinex-derivatives","BNBF0:USTF0",1766733721165,0.20567923,846.23,845.77,13.04090103]
["bitfinex-derivatives","BNBF0:USTF0",1766733721577,0.20567923,846.23,845.83,0.87624806]
["bitfinex-derivatives","BNBF0:USTF0",1766733721875,0.20567923,846.23,845.79,0.87624806]
["bitfinex-derivatives","BNBF0:USTF0",1766733722070,0.20567923,846.23,845.77,13.04090103]
["bitfinex-derivatives","BNBF0:USTF0",1766733724571,0.20567923,846.23,845.62,0.87624806]
["bitfinex-derivatives","BNBF0:USTF0",1766733725574,0.88123229,846.54,845.62,0.87624806]
["bitfinex-derivatives","BNBF0:USTF0",1766733726175,0.88123229,846.55,845.62,0.87624806]
["bitfinex-derivatives","BNBF0:USTF0",1766733727174,0.88123229,846.55,845.61,0.87624806]
["bitfinex-derivatives","BNBF0:USTF0",1766733727877,0.88123229,846.47,845.54,0.87624806]
["bitfinex-derivatives","BNBF0:USTF0",1766733742189,0.88123229,846.47,845.55,0.87624806]
["bitfinex-derivatives","BNBF0:USTF0",1766733742393,0.88123229,846.47,845.54,0.87624806]
["bitfinex-derivatives","BNBF0:USTF0",1766733743193,0.88123229,846.45,845.53,0.87624806]
["bitfinex-derivatives","BNBF0:USTF0",1766733745196,0.88123229,846.44,845.53,0.87624806]
["bitfinex-derivatives","BNBF0:USTF0",1766733746296,9.81635615,846.44,845.54,0.87624806]
["bitfinex-derivatives","BNBF0:USTF0",1766733747696,0.88123229,846.42,845.52,0.87624806]
["bitfinex-derivatives","BNBF0:USTF0",1766733747996,0.88123229,846.43,845.52,0.87624806]
["bitfinex-derivatives","BNBF0:USTF0",1766733748297,0.88123229,846.42,845.53,0.87624806]
["bitfinex-derivatives","BNBF0:USTF0",1766733748893,8.93512386,846.44,845.45,0.87624806]
["bitfinex-derivatives","BNBF0:USTF0",1766733748894,0.88123229,846.35,845.45,0.87624806]
["bitfinex-derivatives","BNBF0:USTF0",1766733752797,0.88123229,846.28,845.39,0.87624806]
["bitfinex-derivatives","BNBF0:USTF0",1766733752996,9.82877105,846.28,845.39,0.87624806]
["bitfinex-derivatives","BNBF0:USTF0",1766733754296,8.94753876,846.28,845.38,0.87624806]
["bitfinex-derivatives","BNBF0:USTF0",1766733756294,0.88123229,846.29,845.38,0.87624806]
["bitfinex-derivatives","BNBF0:USTF0",1766733758201,0.88123229,846.3,845.37,0.87624806]
["bitfinex-derivatives","BNBF0:USTF0",1766733760103,0.88123229,846.29,845.36,0.87624806]
["bitfinex-derivatives","BNBF0:USTF0",1766733760397,0.88123229,846.29,845.35,0.87624806]
["bitfinex-derivatives","BNBF0:USTF0",1766733762205,0.88123229,846.3,845.35,0.87624806]
["bitfinex-derivatives","BNBF0:USTF0",1766733764102,0.88123229,846.3,845.34,0.87624806]
["bitfinex-derivatives","BNBF0:USTF0",1766733765410,0.20570111,846.12,845.34,0.87624806]
["bitfinex-derivatives","BNBF0:USTF0",1766733765705,0.88123229,846.3,845.34,0.87624806]
["bitfinex-derivatives","BNBF0:USTF0",1766733766204,0.88123229,846.3,845.35,0.87624806]
["bitfinex-derivatives","BNBF0:USTF0",1766733766907,0.88123229,846.3,845.35,13.76831574]
["bitfinex-derivatives","BNBF0:USTF0",1766733767207,0.88123229,846.29,845.35,13.76831574]
["bitfinex-derivatives","BNBF0:USTF0",1766733768111,1.18175559,846.44,845.35,12.89206768]
["bitfinex-derivatives","BNBF0:USTF0",1766733768310,0.88466379,846.29,845.35,13.77257801]
["bitfinex-derivatives","BNBF0:USTF0",1766733769108,0.88466379,846.29,845.36,0.88051033]
["bitfinex-derivatives","BNBF0:USTF0",1766733771222,0.88466379,846.28,845.36,0.88051033]
["bitfinex-derivatives","BNBF0:USTF0",1766733772520,0.88466379,846.27,845.36,0.88051033]
["bitfinex-derivatives","BNBF0:USTF0",1766733776219,0.20570172,846.12,845.36,0.88051033]
["bitfinex-derivatives","BNBF0:USTF0",1766733776419,9.09453437,846.12,845.36,0.88051033]
["bitfinex-derivatives","BNBF0:USTF0",1766733778425,9.09453437,846.12,845.33,0.88051033]
["bitfinex-derivatives","BNBF0:USTF0",1766733779925,0.20570172,846.12,845.33,0.88051033]
["bitfinex-derivatives","BNBF0:USTF0",1766733782122,0.20570172,846.12,845.34,0.88051033]
["bitfinex-derivatives","BNBF0:USTF0",1766733782328,0.20570172,846.12,845.35,0.88051033]
["bitfinex-derivatives","BNBF0:USTF0",1766733783831,0.20570172,846.12,845.37,0.88051033]
["bitfinex-derivatives","BNBF0:USTF0",1766733784126,0.20570172,846.12,845.37,0.88140763]
["bitfinex-derivatives","BNBF0:USTF0",1766733784330,0.20570172,846.12,845.37,13.57980333]
["bitfinex-derivatives","BNBF0:USTF0",1766733786231,0.20570172,846.12,845.38,0.88140763]
["bitfinex-derivatives","BNBF0:USTF0",1766733788133,0.20570172,846.12,845.39,0.88140763]
["bitfinex-derivatives","BNBF0:USTF0",1766733790237,0.20570172,846.12,845.4,0.88140763]
["bitfinex-derivatives","BNBF0:USTF0",1766733791134,0.20570172,846.12,845.41,0.88140763]
["bitfinex-derivatives","BNBF0:USTF0",1766733791735,0.20570172,846.12,845.41,13.58695374]
["bitfinex-derivatives","BNBF0:USTF0",1766733792335,0.20570172,846.12,845.42,0.88140763]
["bitfinex-derivatives","BNBF0:USTF0",1766733793337,0.20570172,846.12,845.43,0.88140763]
["bitfinex-derivatives","BNBF0:USTF0",1766733796242,0.20570172,846.12,845.44,0.88140763]
["bitfinex-derivatives","BNBF0:USTF0",1766733797143,0.20570172,846.12,845.45,0.88140763]
["bitfinex-derivatives","BNBF0:USTF0",1766733798246,0.88525935,846.18,845.53,0.88140763]
["bitfinex-derivatives","BNBF0:USTF0",1766733798546,0.88525935,846.26,845.53,0.88140763]
["bitfinex-derivatives","BNBF0:USTF0",1766733798742,0.88525935,846.27,845.54,0.88140763]
["bitfinex-derivatives","BNBF0:USTF0",1766733798942,0.88525935,846.28,845.54,0.88140763]
["bitfinex-derivatives","BNBF0:USTF0",1766733799344,1.09094162,846.29,845.54,0.88140763]
["bitfinex-derivatives","BNBF0:USTF0",1766733799945,1.09094162,846.29,845.52,12.72336472]
["bitfinex-derivatives","BNBF0:USTF0",1766733799946,0.20568227,846.29,845.55,0.88140763]
["bitfinex-derivatives","BNBF0:USTF0",1766733800345,0.20568227,846.29,845.54,0.88140763]
["bitfinex-derivatives","BNBF0:USTF0",1766733801049,0.88525935,846.62,845.85,0.88140763]
["bitfinex-derivatives","BNBF0:USTF0",1766733801246,0.88525935,846.73,845.89,0.88140763]
["bitfinex-derivatives","BNBF0:USTF0",1766733801444,0.2056215,846.69,845.82,1.17750192]
["bitfinex-derivatives","BNBF0:USTF0",1766733801749,0.88525935,846.98,846.08,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733801950,0.20554985,846.88,846.16,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733802244,0.20554985,846.88,846.22,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733802551,0.88525935,847.24,846.16,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733802746,0.20548552,847.0,846.18,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733803050,0.88525935,847.26,846.18,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733803345,0.20547157,847.12,846.11,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733804045,0.20547157,847.12,846.13,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733804246,0.20547157,847.12,846.08,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733805146,0.20547157,847.12,846.06,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733805449,0.20547157,847.12,846.03,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733805951,0.20547157,847.12,845.93,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733806251,0.20547157,847.12,845.89,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733807249,0.20547157,847.12,845.88,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733807446,0.20547157,847.12,845.87,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733808247,0.20547157,847.12,845.85,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733809350,0.20547157,847.12,845.84,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733810253,0.20547157,847.12,845.81,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733811450,0.20547157,847.12,845.79,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733812253,0.20547157,847.12,845.78,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733812754,0.20547157,847.12,845.69,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733814149,0.20547157,847.12,845.68,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733816054,0.20547157,847.12,845.69,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733816258,0.20547157,847.12,845.74,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733816552,0.20547157,847.12,845.75,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733821752,0.20547157,847.12,845.74,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733823257,0.20547157,847.12,845.75,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733827362,0.20547157,847.12,845.76,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733828260,0.20547157,847.12,845.77,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733828659,0.20547157,847.12,845.79,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733829767,0.20547157,847.12,846.0,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733831264,0.20547157,847.12,846.17,13.85801377]
["bitfinex-derivatives","BNBF0:USTF0",1766733832163,0.20547157,847.12,846.19,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733833167,0.20547157,847.12,846.22,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733834264,0.20547157,847.12,846.23,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733835463,0.20547157,847.12,846.24,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733836267,0.20547157,847.12,846.25,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733836769,0.20547157,847.12,846.18,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733837369,0.20547157,847.12,846.2,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733838369,0.20547157,847.12,846.21,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733838567,0.20547157,847.12,846.19,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733838769,0.20547157,847.12,846.12,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733839165,0.20547157,847.12,846.14,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733840268,0.20547157,847.12,845.84,1.75901322]
["bitfinex-derivatives","BNBF0:USTF0",1766733840269,0.20547157,847.12,846.16,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733840472,0.20547157,847.12,846.15,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733841075,0.20547157,847.12,846.14,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733841274,0.20547157,847.12,846.16,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733841671,0.20547157,847.12,846.1,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733842272,0.20547157,847.12,846.13,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733843478,0.20547157,847.12,846.17,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733843773,0.20547157,847.12,846.16,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733843979,0.20547157,847.12,846.14,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733844184,0.20547157,847.12,846.11,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733844373,0.20547157,847.12,846.14,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733844575,0.20547157,847.12,846.12,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733845172,0.20547157,847.12,846.17,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733846276,0.20547157,847.12,846.19,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733847177,0.20547157,847.12,846.18,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733848276,0.20547157,847.12,846.17,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733848478,0.20547157,847.12,846.19,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733848981,0.20547157,847.12,846.2,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733849280,0.20547157,847.12,846.24,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733850380,0.20547157,847.12,846.23,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733852486,2.95438898,848.13,845.34,0.01241053]
["bitfinex-derivatives","BNBF0:USTF0",1766733852487,1.17926506,847.74,846.59,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733852681,0.20543942,847.29,846.66,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733852881,1.17926506,847.8,846.66,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733853085,0.20537819,847.36,846.66,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733853384,1.17926506,847.74,846.56,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733853581,0.20540123,847.2,846.54,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733853980,1.17926506,847.7,846.54,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733854184,0.20542184,847.1,846.53,12.8728152]
["bitfinex-derivatives","BNBF0:USTF0",1766733854381,1.17926506,847.7,846.53,12.8728152]
["bitfinex-derivatives","BNBF0:USTF0",1766733854784,0.20542305,847.1,846.53,12.8728152]
["bitfinex-derivatives","BNBF0:USTF0",1766733854982,1.17926506,847.68,846.53,12.8728152]
["bitfinex-derivatives","BNBF0:USTF0",1766733855183,0.20542366,847.1,846.53,12.8728152]
["bitfinex-derivatives","BNBF0:USTF0",1766733855388,1.17926506,847.64,846.53,12.8728152]
["bitfinex-derivatives","BNBF0:USTF0",1766733855588,1.17926506,847.64,846.43,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733855789,0.20542729,847.1,846.43,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733855984,1.17926506,847.64,846.43,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733856186,0.20543336,847.1,846.43,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733856385,0.20543336,847.1,846.41,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733856586,8.7769263,847.14,846.41,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733856790,0.20546853,847.07,846.4,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733857389,0.20546853,847.07,846.39,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733858390,0.20546853,847.07,846.38,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733858785,0.20546853,847.07,846.31,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733860691,0.20546853,847.07,846.3,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733860992,0.20546853,847.07,846.22,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733861192,0.20546853,847.07,846.18,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733861794,0.20546853,847.07,846.17,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733862392,0.20546853,847.07,846.16,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733862789,0.20546853,847.07,846.09,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733868100,0.20546853,847.07,846.15,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733868304,0.20546853,847.07,846.15,13.55917756]
["bitfinex-derivatives","BNBF0:USTF0",1766733871306,0.20546853,847.07,846.15,12.67976529]
["bitfinex-derivatives","BNBF0:USTF0",1766733871502,0.20546853,847.07,846.12,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733873407,0.20546853,847.07,846.09,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733874804,0.20546853,847.07,846.1,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733876007,0.20546853,847.07,846.09,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733879207,0.20546853,847.07,846.11,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733880306,0.20546853,847.07,846.12,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733881006,0.20546853,847.07,846.13,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733885209,0.20546853,847.07,846.14,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733887615,0.20546853,847.07,846.13,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733889216,0.20546853,847.07,846.14,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733890512,0.20546853,847.07,846.17,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733891116,0.20546853,847.07,846.16,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733891513,0.20546853,847.07,846.16,13.80105021]
["bitfinex-derivatives","BNBF0:USTF0",1766733893315,0.20546853,847.07,846.17,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733894114,0.20546853,847.07,846.16,13.80105021]
["bitfinex-derivatives","BNBF0:USTF0",1766733894314,0.20546853,847.07,846.17,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733897120,0.20546853,847.07,846.15,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733898220,0.20546853,847.07,846.17,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733899219,0.20546853,847.07,846.19,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733899921,0.20546853,847.07,846.19,13.01311107]
["bitfinex-derivatives","BNBF0:USTF0",1766733903125,0.20546853,847.07,846.1,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733903325,0.20546853,847.07,846.16,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733903525,0.20546853,847.07,846.19,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733903824,0.20546853,847.07,846.22,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733904123,0.20546853,847.07,846.23,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733905221,0.20546853,847.07,846.24,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733905622,0.20546853,847.07,846.27,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733906626,0.20546853,847.07,846.32,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733907428,0.20546853,847.07,846.31,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733907727,0.20546853,847.07,846.46,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733908324,0.20546853,847.07,846.45,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733909229,0.20546853,847.07,846.37,12.60254036]
["bitfinex-derivatives","BNBF0:USTF0",1766733909230,0.20546853,847.07,846.46,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733909430,0.20546853,847.07,846.44,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733910032,0.20546853,847.07,846.46,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733910533,0.20546853,847.07,846.45,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733911228,1.17926506,847.66,846.6,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733911435,0.20540547,847.39,846.66,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733912433,0.20540547,847.39,846.63,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733913533,0.20540547,847.39,846.59,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733914435,0.20540547,847.39,846.57,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733915438,0.20540547,847.39,846.56,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733916236,0.20540547,847.39,846.54,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733917437,0.20540547,847.39,846.53,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733918436,0.20540547,847.39,846.52,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733919135,1.17926506,847.92,846.55,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733919338,1.17926506,847.99,846.59,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733919535,1.17926506,847.99,846.59,13.61638325]
["bitfinex-derivatives","BNBF0:USTF0",1766733919741,0.20535698,847.58,846.62,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733920336,0.20535698,847.58,846.74,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733921136,0.20535698,847.58,846.73,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733921337,0.20535698,847.58,846.71,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733922042,0.20535698,847.58,846.68,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733922342,0.20535698,847.58,846.66,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733922842,0.20535698,847.58,846.63,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733923739,0.20535698,847.58,846.46,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733923939,0.20535698,847.58,846.45,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733924443,0.20535698,847.58,846.38,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733924635,0.20535698,847.58,846.07,1.75901322]
["bitfinex-derivatives","BNBF0:USTF0",1766733924636,0.20535698,847.58,846.35,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733924840,0.20535698,847.58,846.3,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733926144,0.20535698,847.58,846.29,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733926439,0.20535698,847.58,846.14,1.17750192]
["bitfinex-derivatives","BNBF0:USTF0",1766733926440,0.20535698,847.58,846.27,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733926743,0.20535698,847.58,846.21,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733929144,0.20535698,847.58,846.2,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733931441,0.20535698,847.58,846.21,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733932941,0.20535698,847.58,846.14,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733933141,0.20535698,847.58,846.13,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733934346,1.38462204,847.58,846.08,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733935447,1.17926506,847.57,846.08,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733936447,1.17926506,847.57,845.93,1.17750192]
["bitfinex-derivatives","BNBF0:USTF0",1766733936448,1.17926506,847.57,846.09,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733938243,1.17926506,847.56,846.09,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733938949,1.17926506,847.55,846.08,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733939348,0.20535698,847.58,846.27,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733939649,0.20535698,847.58,846.27,13.66246153]
["bitfinex-derivatives","BNBF0:USTF0",1766733940045,0.20535698,847.58,846.28,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733940245,0.20535698,847.58,846.3,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733941349,0.20535698,847.58,846.31,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733943647,0.20535698,847.58,846.32,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733944853,0.20535698,847.58,846.34,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733945049,0.20535698,847.58,846.33,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733945451,0.20535698,847.58,846.34,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733946352,0.20535698,847.58,846.35,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733947149,0.20535698,847.58,846.35,13.81409453]
["bitfinex-derivatives","BNBF0:USTF0",1766733947348,0.20535698,847.58,846.36,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733948352,0.20535698,847.58,846.37,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733949350,0.20535698,847.58,846.38,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733950353,0.20535698,847.58,846.39,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733950749,0.20535698,847.58,846.38,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733951249,0.20535698,847.58,846.39,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733953553,0.20535698,847.58,846.35,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733953956,0.20535698,847.58,846.34,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733956854,0.20535698,847.58,846.32,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733963264,0.20535698,847.58,846.33,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733964462,1.38462204,847.58,846.33,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733965463,1.17926506,847.57,846.35,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733966160,1.17926506,847.56,846.35,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733966460,1.17926506,847.54,846.37,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733967165,1.17926506,847.54,846.38,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733967465,0.20535698,847.58,845.52,0.01103169]
["bitfinex-derivatives","BNBF0:USTF0",1766733967466,1.17926506,847.52,846.4,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733967964,1.17926506,847.52,846.4,13.65923217]
["bitfinex-derivatives","BNBF0:USTF0",1766733968467,1.17926506,847.49,846.43,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733969466,1.17926506,847.48,846.44,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733970161,1.17926506,847.49,846.45,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733972366,1.17926506,847.5,846.47,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733975267,1.17926506,847.46,846.43,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733976669,1.17926506,847.46,846.41,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733976869,1.17926506,847.44,846.41,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733977973,1.17926506,847.44,846.4,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733978173,1.17926506,847.34,846.3,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733978773,1.17926506,847.27,846.23,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733979272,1.17926506,847.28,846.22,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733979470,1.17926506,847.27,846.22,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733980170,1.17926506,847.28,846.22,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733981274,0.88413895,847.07,846.15,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733981478,0.88413895,847.05,846.14,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733982178,0.88413895,847.06,846.13,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733982672,8.93260323,847.07,846.14,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733982873,9.81674218,847.07,846.13,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733983278,8.93260323,847.07,846.12,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733984181,8.93260323,847.07,846.11,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733984873,0.88413895,847.08,846.11,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733985377,0.88413895,847.09,846.1,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733986378,0.88413895,847.1,846.1,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733987275,0.88413895,847.11,846.09,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733987773,9.63584318,847.03,846.01,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733988175,8.75170423,847.03,846.0,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733989175,8.75170423,847.03,845.99,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733989378,8.75170423,847.03,845.98,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733989379,9.63584318,847.03,845.98,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733989982,0.88413895,847.02,845.96,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733990280,8.75170423,847.03,845.49,53.88359342]
["bitfinex-derivatives","BNBF0:USTF0",1766733990281,8.75170423,847.03,845.97,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733991181,8.75170423,847.03,845.96,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733991379,1.42,847.02,845.96,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733993177,1.42,847.02,845.95,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733994684,0.88413895,846.97,845.86,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733995183,0.88413895,846.98,845.85,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733995480,0.88413895,846.87,845.75,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733995883,0.88413895,846.88,845.76,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733996183,0.88413895,846.9,845.75,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733997186,0.88413895,846.91,845.74,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733998284,0.88413895,846.92,845.74,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766733999286,0.88413895,846.93,845.73,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766734000289,0.88413895,846.94,845.72,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766734000889,0.88413895,846.95,845.74,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766734001189,0.88413895,846.96,845.73,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766734003187,1.42,847.02,845.29,0.20544791]
["bitfinex-derivatives","BNBF0:USTF0",1766734003188,1.42,847.02,845.83,13.6725867]
["bitfinex-derivatives","BNBF0:USTF0",1766734003890,1.42,847.02,845.84,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766734005989,1.42,847.02,845.83,13.6725867]
["bitfinex-derivatives","BNBF0:USTF0",1766734006192,1.42,847.02,845.83,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766734006393,1.42,847.02,845.8,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766734007695,2.30413895,847.02,845.79,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766734007991,0.88413895,846.98,845.75,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766734009395,0.88413895,846.98,845.76,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766734011295,0.88413895,846.97,845.76,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766734013393,0.88413895,846.97,845.77,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766734013592,0.88413895,846.97,845.77,13.77057087]
["bitfinex-derivatives","BNBF0:USTF0",1766734014193,0.88413895,846.96,845.77,13.77057087]
["bitfinex-derivatives","BNBF0:USTF0",1766734014893,1.263,846.95,845.77,13.77057087]
["bitfinex-derivatives","BNBF0:USTF0",1766734015193,2.14713895,846.95,845.78,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766734016194,2.14713895,846.95,845.79,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766734017200,0.88413895,846.94,845.8,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766734017797,1.263,846.95,845.83,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766734018001,1.263,846.95,845.32,54.51545442]
["bitfinex-derivatives","BNBF0:USTF0",1766734018002,1.263,846.95,845.84,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766734018202,1.263,846.95,845.85,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766734019298,2.14713895,846.95,845.87,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766734020299,0.88413895,846.93,845.88,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766734020599,0.88413895,846.93,845.88,13.90916347]
["bitfinex-derivatives","BNBF0:USTF0",1766734021103,0.88413895,846.94,845.88,13.90916347]
["bitfinex-derivatives","BNBF0:USTF0",1766734021304,0.88413895,846.92,845.9,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766734021703,0.88413895,846.94,845.92,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766734021901,1.263,846.95,846.07,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766734022307,1.263,846.95,846.09,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766734022603,1.263,846.95,846.1,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766734023206,1.263,846.95,846.11,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766734024206,1.263,846.95,846.12,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766734025805,1.263,846.95,846.21,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766734027206,1.263,846.95,846.2,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766734028415,1.263,846.95,846.21,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766734029712,1.263,846.95,846.2,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766734029909,1.263,846.95,846.19,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766734031212,1.263,846.95,846.18,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766734031713,1.263,846.95,846.22,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766734032113,1.263,846.95,846.21,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766734032310,1.263,846.95,846.22,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766734032616,1.263,846.95,846.22,13.73809294]
["bitfinex-derivatives","BNBF0:USTF0",1766734032916,1.263,846.95,846.34,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766734033314,1.263,846.95,846.32,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766734033516,1.263,846.95,846.3,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766734034015,1.263,846.95,846.23,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766734034212,1.263,846.95,846.22,13.73809294]
["bitfinex-derivatives","BNBF0:USTF0",1766734035215,1.263,846.95,846.22,12.85868067]
["bitfinex-derivatives","BNBF0:USTF0",1766734036216,1.263,846.95,846.2,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766734036619,1.263,846.95,846.16,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766734038219,1.263,846.95,846.15,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766734038720,1.263,846.95,846.12,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766734039815,1.263,846.95,846.09,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766734041021,1.263,846.95,846.01,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766734042522,1.263,846.95,846.0,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766734043217,1.263,846.95,845.93,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766734043419,1.263,846.95,845.91,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766734045118,1.263,846.95,845.92,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766734047026,1.263,846.95,845.94,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766734047922,1.263,846.95,845.96,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766734048823,1.263,846.95,845.94,13.62392374]
["bitfinex-derivatives","BNBF0:USTF0",1766734049728,1.263,846.95,845.94,12.74451147]
["bitfinex-derivatives","BNBF0:USTF0",1766734051130,1.263,846.95,845.93,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766734052031,0.88413895,847.0,845.93,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766734055330,0.88413895,846.99,845.94,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766734055634,2.41613895,846.99,845.94,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766734058136,0.88413895,846.98,845.95,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766734058337,0.88413895,846.98,845.95,13.97963999]
["bitfinex-derivatives","BNBF0:USTF0",1766734061346,0.88413895,846.97,845.95,13.97963999]
["bitfinex-derivatives","BNBF0:USTF0",1766734061746,0.88413895,846.97,845.95,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766734062146,0.88413895,846.97,845.96,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766734062547,0.88413895,846.96,845.94,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766734062748,0.88413895,846.85,845.84,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766734063243,0.88413895,846.86,845.84,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766734065251,0.88413895,846.86,845.83,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766734066147,1.532,846.99,845.83,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766734066148,0.88413895,846.87,845.83,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766734068252,0.88413895,846.87,845.82,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766734069149,0.88413895,846.88,845.82,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766734070953,0.88413895,846.85,845.79,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766734071353,0.88413895,846.85,845.63,1.17750192]
["bitfinex-derivatives","BNBF0:USTF0",1766734071354,0.88413895,846.85,845.78,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766734072453,0.88413895,846.84,845.76,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766734072854,9.72787745,846.84,845.76,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766734074552,0.88413895,846.75,845.68,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766734075255,0.88413895,846.76,845.68,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766734076151,0.88413895,846.76,845.67,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766734076858,1.346,846.75,845.67,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766734078258,2.23013895,846.75,845.68,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766734078958,2.23013895,846.75,845.67,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766734078959,0.88413895,846.73,845.67,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766734080255,0.88413895,846.72,845.68,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766734080863,0.88413895,846.67,845.68,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766734081161,0.88413895,846.6,845.54,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766734081361,0.88413895,846.59,845.55,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766734081755,0.88413895,846.59,845.54,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766734081958,0.88413895,846.57,845.53,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766734082160,0.88413895,846.56,845.53,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766734082358,0.88413895,846.58,845.52,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766734083162,0.88413895,846.57,845.53,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766734083567,0.88413895,846.58,845.52,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766734086464,0.88413895,846.59,845.51,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766734086867,0.88413895,846.58,845.5,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766734087170,0.88413895,846.58,845.51,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766734087369,0.88413895,846.58,845.5,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766734087766,0.88413895,846.53,845.44,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766734088165,0.88413895,846.53,845.45,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766734088366,0.88413895,846.54,845.44,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766734089367,0.88413895,846.54,845.43,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766734090469,0.88413895,846.55,845.42,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766734091470,0.88413895,846.56,845.42,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766734092372,0.88413895,846.62,845.47,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766734092571,1.346,846.75,845.62,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766734092772,1.346,846.75,845.62,13.81927122]
["bitfinex-derivatives","BNBF0:USTF0",1766734093373,1.346,846.75,845.63,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766734096774,0.88413895,846.76,845.63,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766734097178,0.88413895,846.76,845.64,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766734097678,0.88413895,846.78,845.66,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766734098378,0.88413895,846.77,845.66,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766734099275,0.88413895,846.77,845.67,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766734099677,1.427,846.76,845.67,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766734100379,2.31113895,846.76,845.67,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766734101481,0.88413895,846.75,845.67,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766734103280,0.88413895,846.74,845.68,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766734103782,0.88413895,846.74,845.68,13.77915106]
["bitfinex-derivatives","BNBF0:USTF0",1766734104380,0.88413895,846.73,845.69,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766734106281,0.88413895,846.72,845.7,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766734107183,0.88413895,846.71,845.71,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766734109287,0.88413895,846.7,845.72,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766734112288,0.88413895,846.69,845.73,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766734115290,0.88413895,846.68,845.74,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766734115490,0.88413895,846.68,845.74,13.60085333]
["bitfinex-derivatives","BNBF0:USTF0",1766734118496,0.88413895,846.67,845.75,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766734119898,0.20561118,846.51,845.75,0.87941227]
["bitfinex-derivatives","BNBF0:USTF0",1766734124898,0.20561118,846.51,845.6,1.17750192]
["bitfinex-derivatives","BNBF0:USTF0",1766734125097,0.20561118,846.51,845.75,0.88081754]
["bitfinex-derivatives","BNBF0:USTF0",1766734127202,0.20561118,846.51,845.74,13.03158524]
["bitfinex-derivatives","BNBF0:USTF0",1766734128800,0.20561118,846.51,845.71,0.88081754]
["bitfinex-derivatives","BNBF0:USTF0",1766734129403,0.20561118,846.51,845.72,0.88081754]
["bitfinex-derivatives","BNBF0:USTF0",1766734132802,0.20561118,846.51,845.71,0.88081754]
["bitfinex-derivatives","BNBF0:USTF0",1766734133304,0.20561118,846.51,845.72,0.88081754]
["bitfinex-derivatives","BNBF0:USTF0",1766734134208,1.464,846.5,845.72,0.88081754]
["bitfinex-derivatives","BNBF0:USTF0",1766734134406,1.464,846.5,845.73,0.88081754]
["bitfinex-derivatives","BNBF0:USTF0",1766734135409,1.464,846.5,845.74,0.88081754]
["bitfinex-derivatives","BNBF0:USTF0",1766734136412,1.464,846.5,845.75,0.88081754]
["bitfinex-derivatives","BNBF0:USTF0",1766734137010,1.464,846.5,845.74,12.7870736]
["bitfinex-derivatives","BNBF0:USTF0",1766734137310,1.464,846.5,845.75,0.88081754]
["bitfinex-derivatives","BNBF0:USTF0",1766734140717,1.464,846.5,845.76,0.88081754]
["bitfinex-derivatives","BNBF0:USTF0",1766734142814,0.88439483,846.45,845.68,0.88081754]
["bitfinex-derivatives","BNBF0:USTF0",1766734143519,0.88439483,846.46,845.67,0.88081754]
["bitfinex-derivatives","BNBF0:USTF0",1766734145319,0.88439483,846.47,845.66,0.88081754]
["bitfinex-derivatives","BNBF0:USTF0",1766734147421,0.88439483,846.47,845.65,0.88081754]
["bitfinex-derivatives","BNBF0:USTF0",1766734148424,0.88439483,846.48,845.65,0.88081754]
["bitfinex-derivatives","BNBF0:USTF0",1766734151328,0.88439483,846.48,845.64,0.88081754]
["bitfinex-derivatives","BNBF0:USTF0",1766734152523,0.88439483,846.49,845.64,0.88081754]
["bitfinex-derivatives","BNBF0:USTF0",1766734153526,0.88439483,846.48,845.63,0.88081754]
["bitfinex-derivatives","BNBF0:USTF0",1766734157328,0.88439483,846.48,845.62,0.88081754]
["bitfinex-derivatives","BNBF0:USTF0",1766734162632,0.88439483,846.48,845.58,0.88081754]
["bitfinex-derivatives","BNBF0:USTF0",1766734162831,0.88439483,846.43,845.58,0.88081754]
["bitfinex-derivatives","BNBF0:USTF0",1766734163234,0.88439483,846.44,845.58,0.88081754]
["bitfinex-derivatives","BNBF0:USTF0",1766734164339,0.88439483,846.43,845.58,0.88081754]
["bitfinex-derivatives","BNBF0:USTF0",1766734164537,0.88439483,846.44,845.58,0.88081754]
["bitfinex-derivatives","BNBF0:USTF0",1766734166239,0.88439483,846.44,845.57,0.88081754]
["bitfinex-derivatives","BNBF0:USTF0",1766734166437,0.88439483,846.44,845.58,0.88081754]
["bitfinex-derivatives","BNBF0:USTF0",1766734167235,0.88439483,846.44,845.57,0.88081754]
["bitfinex-derivatives","BNBF0:USTF0",1766734167440,0.88439483,846.44,845.58,0.88081754]
["bitfinex-derivatives","BNBF0:USTF0",1766734168337,0.88439483,846.43,845.58,0.88081754]
["bitfinex-derivatives","BNBF0:USTF0",1766734168738,0.88439483,846.42,845.57,0.88081754]
["bitfinex-derivatives","BNBF0:USTF0",1766734172644,0.88557285,846.4,845.55,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734172843,9.63600598,846.4,845.55,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734175542,0.88557285,846.39,845.55,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734176249,9.63600598,846.4,845.55,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734176543,0.88557285,846.39,845.55,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734180349,0.88557285,846.39,845.56,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734181446,0.88557285,846.39,845.56,13.61902084]
["bitfinex-derivatives","BNBF0:USTF0",1766734182349,0.88557285,846.38,845.56,13.61902084]
["bitfinex-derivatives","BNBF0:USTF0",1766734182751,0.88557285,846.4,845.57,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734183249,1.396,846.39,845.57,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734183447,2.28157285,846.39,845.58,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734187253,0.88557285,846.38,845.59,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734192364,0.88557285,846.37,845.59,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734199369,0.88557285,846.37,845.6,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734200568,0.88557285,846.36,845.6,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734201375,0.88557285,846.34,845.58,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734201576,0.88557285,846.33,845.57,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734202473,1.396,846.39,845.56,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734202474,0.88557285,846.32,845.56,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734203077,0.88557285,846.27,845.51,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734204279,0.88557285,846.28,845.51,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734204774,9.74275997,846.28,845.51,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734205474,9.74275997,846.28,845.5,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734207279,8.85718712,846.28,845.51,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734207578,8.85718712,846.28,845.61,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734207779,0.88557285,846.39,845.61,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734207981,1.258,846.27,845.61,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734208181,10.10150664,846.27,845.61,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734209581,10.10150664,846.27,845.64,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734209878,10.10150664,846.27,845.72,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734210278,10.10150664,846.27,845.71,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734211683,10.10150664,846.27,845.7,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734212484,1.258,846.27,845.7,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734213384,1.258,846.27,845.69,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734216282,1.258,846.27,845.68,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734217585,1.258,846.27,845.64,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734217785,1.258,846.27,845.21,55.13177106]
["bitfinex-derivatives","BNBF0:USTF0",1766734217786,1.258,846.27,845.59,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734219386,1.258,846.27,845.56,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734219592,1.258,846.27,845.55,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734221493,1.258,846.27,845.52,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734221786,1.258,846.27,845.51,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734221984,1.258,846.27,845.5,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734222290,1.258,846.27,845.49,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734222685,1.258,846.27,845.44,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734224793,0.88557285,846.26,845.39,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734224986,0.88557285,846.17,845.3,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734225388,0.88557285,846.17,844.93,55.15035721]
["bitfinex-derivatives","BNBF0:USTF0",1766734225389,0.88557285,846.18,845.28,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734225888,0.88557285,846.16,845.26,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734226291,0.88557285,846.14,845.22,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734226693,0.88557285,846.06,845.14,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734227388,1.258,846.27,844.29,0.01292263]
["bitfinex-derivatives","BNBF0:USTF0",1766734227389,0.88557285,846.04,845.07,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734227593,0.88557285,846.03,845.06,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734227892,0.88557285,846.03,844.6,0.20576618]
["bitfinex-derivatives","BNBF0:USTF0",1766734227893,0.88557285,846.0,845.03,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734228392,0.88557285,845.98,844.96,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734228593,0.88557285,845.97,844.96,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734228793,0.88557285,845.95,844.93,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734229293,0.88557285,845.97,844.9,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734229794,0.88557285,845.93,844.86,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734230189,0.88557285,845.95,844.84,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734230388,0.88557285,845.95,844.83,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734231194,0.88557285,845.96,844.84,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734231392,0.88557285,845.99,844.82,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734231795,0.88557285,845.97,844.81,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734232494,0.88557285,845.99,844.79,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734233293,0.88557285,846.01,844.77,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734233799,0.88557285,845.99,844.76,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734234097,0.88557285,845.95,844.71,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734234297,0.88557285,845.96,844.69,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734234498,0.88557285,845.96,844.68,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734235294,0.88557285,845.98,844.67,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734236400,0.88557285,845.99,844.65,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734237302,0.88557285,846.01,844.64,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734238399,0.88557285,846.02,844.63,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734239301,0.88557285,846.0,844.59,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734240305,0.88557285,846.02,844.58,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734240508,0.88557285,845.97,844.53,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734241406,0.88557285,845.98,844.52,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734242306,0.88557285,845.99,844.51,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734243409,0.88557285,846.0,844.5,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734244511,0.88557285,846.01,844.5,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734245313,0.88557285,846.03,844.51,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734245510,0.88557285,846.02,844.49,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734247217,0.88557285,846.03,844.49,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734248319,0.88557285,846.04,844.48,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734250415,0.88557285,846.05,844.47,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734255219,0.88557285,846.04,844.48,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734255722,0.88557285,846.04,844.48,13.69672824]
["bitfinex-derivatives","BNBF0:USTF0",1766734256422,0.88557285,846.03,844.49,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734257418,0.88557285,846.02,844.5,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734258325,0.88557285,846.01,844.52,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734259220,0.88557285,846.01,844.41,0.20582643]
["bitfinex-derivatives","BNBF0:USTF0",1766734259221,0.88557285,845.99,844.53,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734260423,0.88557285,845.98,844.54,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734261025,0.88557285,846.11,844.67,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734261321,0.88557285,846.07,844.68,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734262326,0.88557285,846.05,844.7,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734263326,0.88557285,846.02,844.72,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734264326,0.88557285,846.0,844.74,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734265126,0.88557285,846.0,844.75,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734265327,0.88557285,845.98,844.77,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734266229,0.88557285,845.97,844.77,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734266426,0.88557285,845.96,844.8,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734266627,0.88557285,845.97,844.81,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734267429,0.88557285,845.94,844.83,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734267828,0.88557285,845.94,844.41,0.20582643]
["bitfinex-derivatives","BNBF0:USTF0",1766734267829,0.88557285,845.95,844.84,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734268332,0.88557285,845.92,844.87,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734269335,0.88557285,845.91,844.92,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734269631,0.88557285,845.94,844.96,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734270040,0.88557285,845.93,844.94,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734270234,0.88557285,845.91,844.96,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734271339,0.88557285,845.88,844.98,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734271639,0.88557285,845.9,844.99,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734272036,1.091,845.87,844.99,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734272338,1.091,845.87,845.0,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734272838,1.091,845.87,844.85,1.17750192]
["bitfinex-derivatives","BNBF0:USTF0",1766734272839,1.091,845.87,845.02,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734275239,1.091,845.87,845.01,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734276037,0.88557285,845.86,844.98,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734276738,0.88557285,845.85,844.96,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734276938,1.091,845.87,844.41,0.20582643]
["bitfinex-derivatives","BNBF0:USTF0",1766734276939,0.88557285,845.8,844.92,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734282444,0.88557285,845.82,844.94,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734283342,0.88557285,845.81,844.93,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734283541,0.88557285,845.81,844.93,13.99159818]
["bitfinex-derivatives","BNBF0:USTF0",1766734284744,0.88557285,845.82,844.94,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734287247,0.88557285,845.78,844.9,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734288247,0.88557285,845.69,844.81,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734288445,0.88557285,845.71,844.83,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734291249,0.88557285,845.7,844.83,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734291649,0.88557285,845.7,844.82,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734291849,0.88557285,845.68,844.8,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734292348,53.60952052,845.95,844.41,0.20582643]
["bitfinex-derivatives","BNBF0:USTF0",1766734292349,0.88557285,845.65,844.77,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734292649,0.88557285,845.59,844.71,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734292945,0.88557285,845.51,844.63,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734293144,9.01965923,845.59,844.62,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734293145,0.88557285,845.52,844.62,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734293550,0.88557285,845.45,844.55,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734294048,1.791,845.44,844.55,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734294345,1.791,845.44,844.53,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734295449,1.791,845.44,844.52,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734296149,1.791,845.44,844.51,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734297346,1.791,845.44,844.5,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734298350,1.791,845.44,844.49,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734298547,1.791,845.44,844.47,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734299448,1.791,845.44,844.46,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734300852,1.791,845.44,844.47,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734301249,1.791,845.44,844.46,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734302348,1.791,845.44,844.44,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734303251,1.791,845.44,844.43,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734303655,1.791,845.44,844.42,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734304351,1.791,845.44,844.36,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734305261,1.791,845.44,844.35,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734307256,1.791,845.44,844.34,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734307657,1.791,845.44,844.29,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734308156,1.791,845.44,844.28,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734309353,1.791,845.44,844.27,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734309859,1.791,845.44,844.26,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734310254,1.791,845.44,844.25,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734311757,1.791,845.44,844.09,1.17750192]
["bitfinex-derivatives","BNBF0:USTF0",1766734311758,1.791,845.44,844.24,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734312155,1.791,845.44,844.23,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734314459,1.791,845.44,844.2,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734314960,2.67657285,845.44,844.19,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734315259,0.88557285,845.43,844.17,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734315456,0.88557285,845.4,844.15,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734316157,0.88557285,845.4,844.14,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734317258,0.88557285,845.39,844.13,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734317457,0.88557285,845.37,844.11,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734318666,0.88557285,845.35,844.09,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734319762,0.88557285,845.3,844.04,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734319964,0.88557285,845.21,843.95,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734320266,0.205997,844.99,843.94,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734320468,9.02154016,844.99,843.94,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734320665,9.02154016,844.99,843.93,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734321166,9.02154016,844.99,843.84,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734322063,9.02154016,844.99,843.7,0.20600797]
["bitfinex-derivatives","BNBF0:USTF0",1766734322064,9.02154016,844.99,843.85,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734322264,9.02154016,844.99,843.92,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734322464,9.02154016,844.99,843.94,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734322669,9.02154016,844.99,843.92,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734324268,0.205997,844.99,843.92,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734325268,0.205997,844.99,843.91,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734326371,0.205997,844.99,843.92,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734329374,0.205997,844.99,843.93,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734329976,0.205997,844.99,843.92,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734330471,0.205997,844.99,843.93,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734331277,0.205997,844.99,843.94,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734332278,0.205997,844.99,843.95,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734333078,0.205997,844.99,843.94,13.99764347]
["bitfinex-derivatives","BNBF0:USTF0",1766734334374,0.205997,844.99,843.95,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734335177,0.205997,844.99,843.96,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734335474,1.689,844.98,843.95,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734335878,1.689,844.98,843.96,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734336177,1.689,844.98,843.97,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734337175,1.689,844.98,843.96,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734337374,1.689,844.98,843.98,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734338576,1.689,844.98,843.99,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734339181,1.689,844.98,844.0,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734342886,1.689,844.98,843.99,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734345487,1.689,844.98,844.0,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734346483,1.689,844.98,844.0,12.68864237]
["bitfinex-derivatives","BNBF0:USTF0",1766734348290,1.689,844.98,844.0,13.57107726]
["bitfinex-derivatives","BNBF0:USTF0",1766734349187,1.689,844.98,844.01,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734350096,1.18522469,844.97,844.01,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734350391,1.18522469,844.96,844.01,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734350590,1.18522469,844.95,844.01,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734350890,1.18522469,844.94,844.01,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734351188,1.18522469,844.93,844.01,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734351489,1.18522469,844.92,844.02,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734351797,1.18522469,844.91,844.02,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734352089,1.18522469,844.9,844.02,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734352295,1.18522469,844.89,844.03,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734352490,1.18522469,844.88,844.03,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734352689,1.18522469,844.87,844.03,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734352890,1.18522469,844.86,844.03,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734353193,1.18522469,844.85,844.04,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734353391,1.18522469,844.84,844.04,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734353590,1.18522469,844.83,844.04,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734353888,1.18522469,844.82,844.04,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734354090,1.689,844.98,844.04,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734354291,1.1852257,844.97,844.04,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734354494,1.1852257,844.96,844.04,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734354691,1.1852257,844.95,844.04,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734354894,1.1852257,844.94,844.04,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734355194,1.1852257,844.93,844.05,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734355394,1.1852257,844.92,844.05,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734355594,1.1852257,844.91,844.05,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734355792,1.1852257,844.9,844.05,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734355995,1.1852257,844.89,844.05,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734356291,1.1852257,844.88,844.06,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734356495,1.1852257,844.87,844.06,13.84502693]
["bitfinex-derivatives","BNBF0:USTF0",1766734356693,1.1852257,844.86,844.06,12.96259204]
["bitfinex-derivatives","BNBF0:USTF0",1766734356896,1.1852257,844.85,844.06,12.96259204]
["bitfinex-derivatives","BNBF0:USTF0",1766734357193,1.1852257,844.84,844.06,12.96259204]
["bitfinex-derivatives","BNBF0:USTF0",1766734357397,1.1852257,844.83,844.06,12.96259204]
["bitfinex-derivatives","BNBF0:USTF0",1766734357704,1.1852257,844.82,844.06,12.96259204]
["bitfinex-derivatives","BNBF0:USTF0",1766734357999,1.1852257,844.81,844.06,12.96259204]
["bitfinex-derivatives","BNBF0:USTF0",1766734358192,1.1852257,844.8,844.06,13.84502693]
["bitfinex-derivatives","BNBF0:USTF0",1766734358397,1.1852257,844.79,844.06,13.84502693]
["bitfinex-derivatives","BNBF0:USTF0",1766734358597,1.1852257,844.78,844.06,13.84502693]
["bitfinex-derivatives","BNBF0:USTF0",1766734358793,1.1852257,844.77,844.06,13.84502693]
["bitfinex-derivatives","BNBF0:USTF0",1766734358998,1.1852257,844.76,844.06,13.84502693]
["bitfinex-derivatives","BNBF0:USTF0",1766734359294,1.1852257,844.75,844.07,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734359494,1.1852257,844.74,844.07,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734359798,1.1852257,844.73,844.07,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734359997,1.1852257,844.72,844.07,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734360195,1.1852257,844.71,844.09,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734360396,1.1852257,844.7,844.09,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734360596,0.88557285,844.94,844.09,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734360795,1.18525457,844.93,844.09,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734360997,1.18525457,844.92,844.09,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734361195,1.18525457,844.91,844.1,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734361396,1.18525457,844.9,844.1,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734361600,1.18525457,844.89,844.1,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734361800,1.18525457,844.88,844.1,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734362096,1.18525457,844.87,844.1,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734362298,1.18525457,844.86,844.11,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734362497,1.18525457,844.85,844.11,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734362697,1.18525457,844.84,844.06,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734363001,1.18525457,844.84,843.2,2.94375481]
["bitfinex-derivatives","BNBF0:USTF0",1766734363002,1.18525457,844.83,844.05,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734363202,1.18525457,844.82,844.06,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734364397,1.18525457,844.82,843.91,1.17750192]
["bitfinex-derivatives","BNBF0:USTF0",1766734364398,1.18525457,844.82,844.07,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734365098,0.88557285,844.76,843.99,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734365297,1.18525457,844.75,843.99,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734366202,1.18525457,844.75,843.98,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734366400,1.18525457,844.74,843.98,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734366598,1.18525457,844.73,843.98,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734366798,1.18525457,844.72,843.98,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734366997,1.18525457,844.71,843.98,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734367200,1.18525457,844.7,843.97,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734367401,0.88557285,844.78,843.97,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734367699,1.18545152,844.77,843.97,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734367902,1.18545152,844.76,843.97,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734368102,1.18545152,844.75,843.97,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734368301,1.18545152,844.74,843.96,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734368604,1.18545152,844.73,843.96,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734368802,1.18545152,844.72,843.96,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734369000,1.18545152,844.71,843.96,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734369203,1.18545152,844.7,843.96,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734369503,1.18545152,844.69,843.96,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734369704,1.18545152,844.68,843.96,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734369904,1.18545152,844.67,843.96,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734370105,1.18545152,844.66,843.96,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734370302,1.18545152,844.66,843.95,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734371800,1.18545152,844.66,843.89,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734372205,1.18545152,844.66,843.59,1.75901322]
["bitfinex-derivatives","BNBF0:USTF0",1766734372206,1.18545152,844.66,843.88,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734374302,1.18545152,844.66,843.87,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734375306,1.18545152,844.66,843.85,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734376611,1.18545152,844.66,843.76,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734377309,1.18545152,844.66,843.75,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734378311,1.18545152,844.66,843.74,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734379111,0.88557285,844.65,843.7,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734379310,1.18545152,844.64,843.69,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734379610,1.18545152,844.63,843.69,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734379909,1.18545152,844.62,843.69,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734380118,1.18545152,844.61,843.69,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734380407,1.18545152,844.6,843.69,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734380611,1.18545152,844.59,843.69,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734380812,1.18545152,844.58,843.69,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734381010,1.18545152,844.57,843.69,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734381213,1.18545152,844.56,843.69,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734381421,0.88557285,844.6,843.61,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734381718,10.01664642,844.59,843.62,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734381919,0.88557285,844.57,843.58,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734382120,0.88557285,844.52,843.53,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734382314,1.18581198,844.51,843.51,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734382510,1.18581198,844.5,843.51,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734382713,0.88557285,844.46,843.43,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734383010,1.18581198,844.45,843.43,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734383414,1.18581198,844.45,843.4,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734383708,1.18581198,844.44,843.4,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734383913,1.18581198,844.43,843.4,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734384113,1.18581198,844.42,843.4,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734384311,1.18581198,844.41,843.46,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734384511,1.18581198,844.4,843.48,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734384713,2.16757285,844.67,843.56,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734384914,1.18581368,844.66,843.56,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734385209,1.18581368,844.65,843.56,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734385411,1.18581368,844.64,843.56,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734385609,1.18581368,844.63,843.56,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734385917,1.18581368,844.62,843.56,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734386114,1.18581368,844.61,843.56,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734386310,1.18581368,844.6,843.55,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734386614,1.18581368,844.59,843.55,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734386914,1.18581368,844.58,843.55,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734387114,1.18581368,844.57,843.55,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734387310,1.18581368,844.56,843.56,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734387510,1.18581368,844.55,843.56,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734387710,1.18581368,844.54,843.56,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734387911,1.18581368,844.53,843.56,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734388116,9.90531501,844.52,843.56,13.66263856]
["bitfinex-derivatives","BNBF0:USTF0",1766734388315,1.18581368,844.51,843.56,13.66263856]
["bitfinex-derivatives","BNBF0:USTF0",1766734388515,1.18581368,844.5,843.56,13.66263856]
["bitfinex-derivatives","BNBF0:USTF0",1766734388715,1.18581368,844.49,843.56,13.66263856]
["bitfinex-derivatives","BNBF0:USTF0",1766734388921,1.18581368,844.48,843.56,13.66263856]
["bitfinex-derivatives","BNBF0:USTF0",1766734389216,1.18579285,844.47,843.56,13.66263856]
["bitfinex-derivatives","BNBF0:USTF0",1766734389416,1.18579285,844.46,843.56,13.66263856]
["bitfinex-derivatives","BNBF0:USTF0",1766734389613,8.71950133,844.52,843.56,13.66263856]
["bitfinex-derivatives","BNBF0:USTF0",1766734389914,1.18579285,844.51,843.56,13.66263856]
["bitfinex-derivatives","BNBF0:USTF0",1766734390110,1.18579285,844.5,843.56,13.66263856]
["bitfinex-derivatives","BNBF0:USTF0",1766734390312,1.18579285,844.49,843.56,13.66263856]
["bitfinex-derivatives","BNBF0:USTF0",1766734390512,1.18579285,844.48,843.56,13.66263856]
["bitfinex-derivatives","BNBF0:USTF0",1766734390713,1.18579285,844.47,843.56,13.66263856]
["bitfinex-derivatives","BNBF0:USTF0",1766734390910,1.18579285,844.46,843.56,13.66263856]
["bitfinex-derivatives","BNBF0:USTF0",1766734391116,8.71950133,844.52,843.56,13.66263856]
["bitfinex-derivatives","BNBF0:USTF0",1766734391316,1.18579305,844.51,843.56,13.66263856]
["bitfinex-derivatives","BNBF0:USTF0",1766734391516,1.18579305,844.5,843.56,13.66263856]
["bitfinex-derivatives","BNBF0:USTF0",1766734391813,1.18579305,844.49,843.56,13.66263856]
["bitfinex-derivatives","BNBF0:USTF0",1766734392113,1.18579305,844.48,843.56,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734392316,1.282,844.67,843.57,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734392516,1.18577121,844.66,843.57,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734392717,1.18577121,844.65,843.56,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734393013,1.18577121,844.64,843.56,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734393217,1.18577121,844.63,843.56,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734393417,1.18577121,844.62,843.56,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734393716,1.18577121,844.61,843.56,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734393915,1.18577121,844.6,843.56,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734394113,1.18577121,844.59,843.56,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734394316,1.18577121,844.58,843.56,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734394614,1.18577121,844.57,843.56,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734394813,1.18577121,844.56,843.56,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734395012,1.18577121,844.55,843.56,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734395216,1.18577121,844.54,843.56,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734395414,1.18577121,844.53,843.56,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734395617,1.18577121,844.52,843.56,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734395815,1.18577121,844.51,843.56,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734396015,1.18577121,844.5,843.56,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734396215,1.18577121,844.49,843.56,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734396415,1.18577121,844.48,843.56,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734396615,1.18577121,844.47,843.56,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734396814,1.18577121,844.46,843.56,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734397017,9.90562269,844.45,843.56,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734397219,1.18577121,844.44,843.56,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734398117,1.18577121,844.44,843.57,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734400219,1.18577121,844.44,843.58,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734401223,1.18577121,844.43,843.58,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734401423,1.18577121,844.42,843.58,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734401619,1.18577121,844.41,843.58,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734401818,1.18577121,844.4,843.58,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734402021,1.282,844.67,843.58,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734402225,1.18579355,844.66,843.58,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734402421,1.18579355,844.65,843.58,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734402626,1.282,844.67,843.84,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734402822,1.282,844.67,843.87,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734403021,1.18549504,844.66,843.84,12.80264417]
["bitfinex-derivatives","BNBF0:USTF0",1766734403326,1.18549504,844.65,843.84,12.80264417]
["bitfinex-derivatives","BNBF0:USTF0",1766734403522,1.18549504,844.64,843.84,12.80264417]
["bitfinex-derivatives","BNBF0:USTF0",1766734403731,1.18549504,844.63,843.84,12.80264417]
["bitfinex-derivatives","BNBF0:USTF0",1766734403928,1.18549504,844.62,843.84,12.80264417]
["bitfinex-derivatives","BNBF0:USTF0",1766734404126,1.18549504,844.61,843.84,12.80264417]
["bitfinex-derivatives","BNBF0:USTF0",1766734404328,1.18549504,844.6,843.84,12.80264417]
["bitfinex-derivatives","BNBF0:USTF0",1766734404528,1.18549504,844.59,843.84,12.80264417]
["bitfinex-derivatives","BNBF0:USTF0",1766734404829,1.18549504,844.58,843.84,12.80264417]
["bitfinex-derivatives","BNBF0:USTF0",1766734405034,1.18549504,844.57,843.84,12.80264417]
["bitfinex-derivatives","BNBF0:USTF0",1766734405229,1.18553206,844.56,843.84,12.80264417]
["bitfinex-derivatives","BNBF0:USTF0",1766734405523,1.282,844.67,843.84,12.80264417]
["bitfinex-derivatives","BNBF0:USTF0",1766734405725,1.18553186,844.66,843.84,12.80264417]
["bitfinex-derivatives","BNBF0:USTF0",1766734405928,1.18553186,844.65,843.84,12.80264417]
["bitfinex-derivatives","BNBF0:USTF0",1766734406126,1.18553186,844.64,843.84,12.80264417]
["bitfinex-derivatives","BNBF0:USTF0",1766734406326,1.18553186,844.63,843.84,12.80264417]
["bitfinex-derivatives","BNBF0:USTF0",1766734406526,1.18553186,844.62,843.84,12.80264417]
["bitfinex-derivatives","BNBF0:USTF0",1766734406731,1.18553186,844.61,843.8,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734406929,1.18553186,844.6,843.8,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734407126,1.18553186,844.59,843.81,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734407428,1.18553186,844.58,843.81,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734407632,1.18553186,844.57,843.81,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734407833,1.18553186,844.56,843.73,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734408129,1.18553186,844.55,843.73,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734408332,1.18553186,844.54,843.72,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734408530,1.18553186,844.53,843.72,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734408728,1.18553186,844.52,843.72,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734409027,1.18553186,844.51,843.67,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734409227,1.18553186,844.51,843.68,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734409430,1.18553186,844.51,843.66,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734410129,1.18553186,844.51,843.67,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734411833,1.18575215,844.5,843.67,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734412029,1.18575215,844.49,843.67,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734412229,1.18575215,844.48,843.68,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734412534,1.18575215,844.47,843.68,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734412733,1.18575215,844.46,843.68,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734413033,1.18575215,844.45,843.63,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734413334,1.18575215,844.44,843.63,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734413633,1.18575215,844.43,843.63,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734413833,1.18575215,844.42,843.63,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734414034,1.18575215,844.41,843.63,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734414331,1.18575215,844.4,843.65,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734414632,1.18575215,844.39,843.66,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734414830,1.18575215,844.38,843.66,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734415039,1.18575215,844.37,843.66,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734415233,1.18575215,844.36,843.67,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734415532,1.18575215,844.35,843.67,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734415736,1.18575215,844.34,843.67,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734416030,8.8691526,844.4,843.66,12.97744991]
["bitfinex-derivatives","BNBF0:USTF0",1766734416031,1.18575215,844.33,843.69,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734416231,1.18575215,844.32,843.7,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734416938,1.18575215,844.32,843.73,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734417137,1.456,844.33,843.73,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734417337,1.456,844.33,843.74,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734418038,1.456,844.33,843.72,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734418238,1.456,844.33,843.66,12.97744991]
["bitfinex-derivatives","BNBF0:USTF0",1766734418239,1.456,844.33,843.73,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734418439,1.456,844.33,843.74,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734420136,1.456,844.33,843.75,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734423848,1.456,844.33,843.77,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734424642,1.456,844.33,843.77,13.58505598]
["bitfinex-derivatives","BNBF0:USTF0",1766734427245,1.456,844.33,843.78,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734428446,1.456,844.33,843.79,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734429247,1.456,844.33,843.8,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734431248,1.18572177,844.32,843.78,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734431448,1.456,844.33,843.78,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734431647,1.18572177,844.32,843.78,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734431848,1.456,844.33,843.78,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734432049,1.18572177,844.32,843.78,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734432248,1.456,844.33,843.78,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734432446,1.18572177,844.32,843.78,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734432749,1.456,844.33,843.78,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734433049,1.18572167,844.32,843.78,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734433249,1.456,844.33,843.79,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734433546,1.18572167,844.32,843.79,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734433749,1.456,844.33,843.79,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734433949,1.18572167,844.32,843.79,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734434147,1.456,844.33,843.79,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734434352,1.18572167,844.32,843.79,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734434550,1.456,844.33,843.79,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734434750,1.18572167,844.32,843.79,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734434950,1.456,844.33,843.87,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734435147,1.456,844.33,843.87,13.76488898]
["bitfinex-derivatives","BNBF0:USTF0",1766734435450,0.88557285,844.7,843.87,12.88245409]
["bitfinex-derivatives","BNBF0:USTF0",1766734435651,1.18560971,844.69,843.87,12.88245409]
["bitfinex-derivatives","BNBF0:USTF0",1766734435850,1.18560971,844.68,843.87,12.88245409]
["bitfinex-derivatives","BNBF0:USTF0",1766734436047,1.18560971,844.67,843.87,12.88245409]
["bitfinex-derivatives","BNBF0:USTF0",1766734436252,1.18560971,844.66,843.87,12.88245409]
["bitfinex-derivatives","BNBF0:USTF0",1766734436452,1.18560971,844.65,843.87,12.88245409]
["bitfinex-derivatives","BNBF0:USTF0",1766734436651,1.18560971,844.64,843.87,12.88245409]
["bitfinex-derivatives","BNBF0:USTF0",1766734436849,0.88557285,844.7,843.87,12.88245409]
["bitfinex-derivatives","BNBF0:USTF0",1766734436850,1.18560971,844.63,843.87,12.88245409]
["bitfinex-derivatives","BNBF0:USTF0",1766734437154,1.18560971,844.62,843.87,12.88245409]
["bitfinex-derivatives","BNBF0:USTF0",1766734437353,1.18560971,844.61,843.87,12.88245409]
["bitfinex-derivatives","BNBF0:USTF0",1766734437551,1.18560971,844.6,843.87,12.88245409]
["bitfinex-derivatives","BNBF0:USTF0",1766734437854,2.36660971,844.59,843.87,12.88245409]
["bitfinex-derivatives","BNBF0:USTF0",1766734438054,1.18560971,844.58,843.87,12.88245409]
["bitfinex-derivatives","BNBF0:USTF0",1766734438351,1.18560971,844.57,843.86,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734438551,1.18560971,844.56,843.86,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734438750,1.18560971,844.55,843.86,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734438951,1.18560971,844.54,843.86,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734439151,1.18560971,844.53,843.86,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734439353,1.18560971,844.52,843.86,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734439552,1.18560971,844.51,843.86,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734439755,1.18560971,844.5,843.86,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734439954,1.18560971,844.49,843.86,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734440155,1.18560971,844.48,843.86,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734440356,1.18560971,844.47,843.86,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734440553,1.18560971,844.46,843.86,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734440757,1.18560971,844.45,843.86,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734440957,1.18560971,844.44,843.86,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734441157,1.18560971,844.43,843.86,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734441453,1.18560971,844.42,843.86,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734441658,1.18560971,844.41,843.86,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734441858,1.181,844.59,843.86,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734442158,1.18560951,844.58,843.81,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734442355,1.18560951,844.57,843.81,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734442559,1.18560951,844.56,843.81,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734442861,1.18560951,844.55,843.79,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734443156,1.18560951,844.54,843.79,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734443354,1.18560951,844.53,843.79,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734443555,1.181,844.59,843.79,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734443556,1.18560951,844.52,843.79,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734443859,1.18560951,844.51,843.87,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734444060,1.18560951,844.5,843.87,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734444357,1.18560951,844.49,843.87,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734444657,1.18560951,844.48,843.87,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734444861,1.18560951,844.47,843.92,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734445057,1.18560951,844.47,842.96,2.94375481]
["bitfinex-derivatives","BNBF0:USTF0",1766734445058,1.181,844.59,843.96,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734445261,1.18549711,844.58,843.94,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734445460,1.18549711,844.57,843.94,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734445659,1.18549711,844.56,843.94,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734445861,1.18549711,844.55,843.94,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734446058,1.18549711,844.54,843.93,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734446363,1.18549711,844.53,843.92,13.98341705]
["bitfinex-derivatives","BNBF0:USTF0",1766734446559,1.18549711,844.52,843.92,13.98341705]
["bitfinex-derivatives","BNBF0:USTF0",1766734446760,1.18549711,844.51,843.92,13.98341705]
["bitfinex-derivatives","BNBF0:USTF0",1766734447065,1.18549711,844.5,843.92,13.98341705]
["bitfinex-derivatives","BNBF0:USTF0",1766734447362,1.18549711,844.49,843.94,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734447561,1.181,844.59,843.94,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734447861,1.18551907,844.58,843.94,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734448065,1.18551907,844.57,843.94,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734448263,1.18551907,844.56,843.94,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734448464,1.181,844.59,844.02,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734448667,1.18540845,844.58,844.02,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734448867,1.18540845,844.57,844.02,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734449162,1.181,844.59,844.01,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734449367,1.18540805,844.58,844.01,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734449564,1.181,844.59,844.01,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734449768,1.18540805,844.58,844.01,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734450069,1.181,844.59,844.01,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734450263,1.18540805,844.58,844.01,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734450463,1.181,844.59,844.01,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734450666,1.18540805,844.58,844.01,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734450863,1.181,844.59,844.01,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734451161,1.18540805,844.58,844.01,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734451367,1.181,844.59,844.0,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734453170,1.181,844.59,843.99,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734455166,1.181,844.59,843.98,0.88243489]
["bitfinex-derivatives","BNBF0:USTF0",1766734464172,1.181,844.59,843.82,1.17750192]
["bitfinex-derivatives","BNBF0:USTF0",1766734464377,1.181,844.59,843.98,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734464573,1.181,844.59,843.98,13.85315158]
["bitfinex-derivatives","BNBF0:USTF0",1766734466682,1.181,844.59,843.98,12.96819564]
["bitfinex-derivatives","BNBF0:USTF0",1766734468177,1.181,844.59,843.96,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734472179,1.18543819,844.58,843.91,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734472375,1.18543819,844.57,843.91,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734472579,1.18543819,844.56,843.91,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734472780,1.18543819,844.55,843.91,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734472981,1.18543819,844.54,843.91,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734473180,8.84881033,844.55,843.91,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734473382,1.18552355,844.54,843.89,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734473678,1.18552355,844.53,843.88,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734473881,1.18552355,844.52,843.88,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734474081,1.18552355,844.51,843.88,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734474277,1.18556378,844.5,843.88,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734474483,8.84881033,844.55,843.88,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734474682,1.18556378,844.54,843.88,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734474880,1.18556378,844.53,843.88,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734475083,1.18556378,844.52,843.88,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734475283,1.18556378,844.51,843.89,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734475478,1.18556378,844.5,843.89,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734475783,8.84881033,844.55,843.89,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734475983,1.18556378,844.54,843.89,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734476183,1.18556378,844.53,843.84,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734476484,1.18556378,844.52,843.83,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734476684,1.18556378,844.51,843.82,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734476884,1.18556378,844.5,843.82,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734477183,1.18556378,844.49,843.82,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734477380,1.18556378,844.48,843.82,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734477586,1.18556378,844.47,843.82,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734477785,1.18556378,844.46,843.82,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734477983,1.18556378,844.45,843.82,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734478187,1.18556378,844.44,843.82,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734478487,1.18556378,844.43,843.73,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734479195,1.18556378,844.43,843.72,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734479394,1.18556378,844.43,843.73,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734480293,1.18556378,844.43,843.7,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734481190,1.18556378,844.43,843.69,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734481991,1.18556378,844.42,843.69,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734482196,1.18556378,844.41,843.68,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734482397,1.18556378,844.4,843.68,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734482594,1.18556378,844.39,843.68,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734482896,1.18556378,844.38,843.68,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734483094,1.18556378,844.37,843.68,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734483293,1.18556378,844.36,843.68,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734483494,1.18556378,844.35,843.68,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734483694,1.181,844.59,843.68,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734483896,1.18582383,844.58,843.68,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734484093,1.18582383,844.57,843.68,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734484392,1.18582383,844.56,843.67,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734484596,1.18582383,844.55,843.67,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734484790,1.18582383,844.54,843.67,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734484990,1.18582383,844.53,843.67,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734485192,1.18582383,844.52,843.67,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734485392,1.18582383,844.51,843.67,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734485595,1.18582383,844.5,843.67,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734485793,1.18582383,844.49,843.67,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734485997,1.18582383,844.48,843.67,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734486198,1.18582383,844.47,843.66,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734486398,1.18582383,844.46,843.66,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734486696,1.18582383,844.45,843.66,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734486894,1.18582383,844.44,843.66,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734487093,1.18582383,844.43,843.66,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734487392,1.18582383,844.42,843.66,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734487592,1.18582383,844.41,843.66,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734487796,1.18582383,844.4,843.66,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734487994,1.18582383,844.39,843.66,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734488295,1.18582383,844.38,843.65,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734488493,1.18582383,844.37,843.65,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734488695,8.76632748,844.5,843.65,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734488897,1.18582352,844.49,843.65,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734489196,8.76632748,844.5,843.65,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734489197,1.18582352,844.48,843.65,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734489396,1.18582352,844.47,843.65,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734489597,1.18582352,844.46,843.65,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734489793,1.18582352,844.45,843.65,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734489997,1.18582352,844.44,843.65,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734490200,1.18582352,844.43,843.65,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734490395,1.18582352,844.42,843.65,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734490696,1.18582352,844.41,843.65,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734490897,1.18582352,844.4,843.65,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734491098,1.18582352,844.39,843.65,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734491300,1.18582352,844.38,843.64,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734491598,1.181,844.59,843.64,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734491797,1.18582372,844.58,843.64,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734492096,1.18582372,844.57,843.64,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734492296,1.18582372,844.56,843.64,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734492499,1.18582372,844.55,843.64,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734492795,1.18582372,844.54,843.64,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734492995,1.18582372,844.53,843.64,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734493195,1.18582372,844.52,843.64,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734493396,1.18582372,844.51,843.64,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734493601,1.18582372,844.5,843.64,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734493801,1.18582372,844.49,843.64,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734494002,0.8860082,844.66,843.64,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734494003,1.18582372,844.48,843.64,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734494198,0.8860082,844.66,843.63,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734494199,1.18582372,844.47,843.63,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734494501,1.18582372,844.46,843.63,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734494702,1.18582372,844.45,843.63,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734494897,1.18582372,844.44,843.63,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734495195,0.8860082,844.66,843.63,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734495196,1.18582372,844.43,843.63,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734495400,1.18582372,844.42,843.63,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734495699,1.18582372,844.41,843.63,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734495896,0.8860082,844.66,843.63,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734495897,1.18582372,844.4,843.63,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734496098,1.18582372,844.39,843.63,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734496300,0.8860082,844.66,843.63,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734496501,1.18582352,844.65,843.63,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734496696,1.18582352,844.64,843.63,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734496901,1.18582352,844.63,843.63,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734497202,1.18582352,844.62,843.63,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734497400,1.18582352,844.61,843.63,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734497606,1.18582352,844.6,843.63,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734497799,1.18582352,844.59,843.63,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734497998,1.53,844.61,843.63,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734497999,1.18582352,844.58,843.63,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734498204,1.18582352,844.57,843.63,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734498402,1.18582352,844.56,843.63,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734498605,1.18582352,844.55,843.63,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734498802,1.18582352,844.54,843.63,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734499004,1.18582352,844.53,843.63,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734499305,1.18582352,844.52,843.63,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734499500,1.18582352,844.51,843.63,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734499701,1.18582352,844.5,843.63,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734499905,1.18582352,844.49,843.63,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734500101,1.18582352,844.48,843.63,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734500406,1.18582352,844.47,843.63,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734500601,1.18582352,844.46,843.63,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734500805,1.18582352,844.45,843.63,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734501002,1.18582352,844.44,843.63,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734501206,1.18582352,844.43,843.62,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734501402,1.18582352,844.42,843.62,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734501608,1.53,844.61,843.77,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734501904,1.18560882,844.6,843.85,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734502104,1.53,844.61,843.85,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734502504,1.53,844.61,843.91,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734502803,1.53,844.61,843.97,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734506310,1.53,844.61,843.96,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734507211,1.53,844.61,843.97,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734507411,1.53,844.61,843.98,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734508510,1.53,844.61,843.97,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734512416,1.53,844.61,843.96,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734516221,1.53,844.61,843.8,1.17750192]
["bitfinex-derivatives","BNBF0:USTF0",1766734516222,1.53,844.61,843.95,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734519124,1.53,844.61,843.94,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734519620,0.205997,844.99,843.94,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734519825,1.18532814,844.98,843.94,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734520025,1.18532814,844.97,843.94,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734520220,1.18532814,844.96,843.94,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734520426,0.20603176,844.77,843.94,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734522027,1.18536198,844.76,843.91,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734522329,1.18536198,844.76,843.5,55.70382839]
["bitfinex-derivatives","BNBF0:USTF0",1766734522330,1.18536208,844.75,843.9,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734522529,0.20603176,844.77,843.9,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734522729,1.18537913,844.76,843.87,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734523029,1.18537913,844.75,843.87,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734523228,0.20603176,844.77,843.87,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734523229,1.18537913,844.74,843.87,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734523524,1.18537913,844.73,843.87,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734527136,1.18537913,844.73,843.72,1.17750192]
["bitfinex-derivatives","BNBF0:USTF0",1766734527137,1.18537913,844.73,843.88,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734527938,1.18541875,844.72,843.88,13.8136196]
["bitfinex-derivatives","BNBF0:USTF0",1766734528137,1.083,844.74,843.88,13.8136196]
["bitfinex-derivatives","BNBF0:USTF0",1766734528337,1.18541875,844.73,843.88,13.8136196]
["bitfinex-derivatives","BNBF0:USTF0",1766734528534,1.083,844.74,843.88,13.8136196]
["bitfinex-derivatives","BNBF0:USTF0",1766734528535,1.18541875,844.72,843.88,13.8136196]
["bitfinex-derivatives","BNBF0:USTF0",1766734528738,1.18541875,844.71,843.88,13.8136196]
["bitfinex-derivatives","BNBF0:USTF0",1766734528935,1.083,844.74,843.88,13.8136196]
["bitfinex-derivatives","BNBF0:USTF0",1766734529139,1.18541875,844.73,843.88,13.8136196]
["bitfinex-derivatives","BNBF0:USTF0",1766734529440,1.18541875,844.72,843.88,13.8136196]
["bitfinex-derivatives","BNBF0:USTF0",1766734529637,1.18541875,844.71,843.88,13.8136196]
["bitfinex-derivatives","BNBF0:USTF0",1766734529837,1.083,844.74,843.88,13.8136196]
["bitfinex-derivatives","BNBF0:USTF0",1766734530035,1.18541855,844.73,843.88,13.8136196]
["bitfinex-derivatives","BNBF0:USTF0",1766734530239,1.18541855,844.72,843.89,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734530441,1.18541855,844.71,843.89,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734530640,1.083,844.74,843.89,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734530941,1.18541855,844.73,843.89,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734531138,1.18541855,844.72,843.89,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734531442,1.18541855,844.71,843.89,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734531641,1.18541855,844.7,843.88,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734531839,1.18541855,844.69,843.88,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734532039,1.083,844.74,843.88,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734532243,1.18543871,844.73,843.88,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734532443,1.18543871,844.72,843.88,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734532642,1.18543871,844.71,843.82,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734532845,1.18543871,844.7,843.82,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734533041,1.18543871,844.69,843.82,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734533340,1.18543871,844.68,843.82,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734533644,1.18543871,844.67,843.82,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734533842,1.18543871,844.66,843.82,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734534045,1.18543871,844.65,843.82,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734534241,1.18543871,844.64,843.79,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734534444,1.18543871,844.64,842.91,2.94375481]
["bitfinex-derivatives","BNBF0:USTF0",1766734534445,1.18543871,844.63,843.77,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734534742,1.18543871,844.62,843.77,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734534943,1.18543871,844.61,843.77,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734535147,1.18543871,844.6,843.78,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734535345,1.18543871,844.59,843.78,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734535544,1.18543871,844.58,843.78,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734535748,1.18543871,844.57,843.78,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734535948,1.18543871,844.56,843.78,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734536146,1.18543871,844.55,843.78,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734536445,1.1856085,844.54,843.78,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734536644,8.87144237,844.54,843.78,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734537250,1.18562867,844.53,843.77,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734537450,1.18562887,844.52,843.77,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734537654,8.87144237,844.54,843.77,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734537856,1.18562887,844.53,843.77,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734538149,1.18562887,844.52,843.76,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734538357,1.18562887,844.51,843.76,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734538546,8.87144237,844.54,843.76,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734538547,1.18562887,844.5,843.76,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734538751,8.87144237,844.54,843.76,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734538953,1.18564849,844.53,843.76,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734539254,1.18564849,844.52,843.73,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734539451,1.18564849,844.51,843.73,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734539652,1.18564849,844.5,843.73,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734539949,8.87144237,844.54,843.73,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734540158,1.1857086,844.53,843.73,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734540458,1.1857086,844.52,843.73,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734540659,1.1857086,844.51,843.73,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734540848,1.1857086,844.5,843.73,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734541055,1.1857086,844.49,843.73,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734541251,1.1857086,844.48,843.74,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734541453,1.1857086,844.47,843.73,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734541652,1.1857086,844.46,843.73,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734541857,1.1857086,844.45,843.73,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734542051,0.8860082,844.72,843.73,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734542249,2.07171771,844.71,843.74,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734542451,1.18570951,844.7,843.74,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734542657,1.18570951,844.69,843.74,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734542857,1.18570951,844.68,843.74,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734543052,1.18570951,844.67,843.74,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734543251,1.18570951,844.66,843.74,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734543455,1.18570951,844.65,843.74,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734543656,1.18570951,844.64,843.74,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734543855,1.18570951,844.63,843.74,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734544156,1.18570951,844.62,843.75,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734544356,1.18570951,844.61,843.75,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734544556,1.18570951,844.6,843.75,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734544764,1.18570951,844.59,843.75,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734544954,1.18570951,844.58,843.75,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734545155,1.18570951,844.57,843.75,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734545356,1.18570951,844.56,843.75,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734545551,1.18570951,844.55,843.73,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734545752,1.18570951,844.54,843.73,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734545957,1.18570951,844.53,843.69,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734546263,1.18570951,844.52,843.69,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734546458,1.18570951,844.51,843.62,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734546657,1.18570951,844.5,843.62,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734546857,1.18570951,844.49,843.62,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734547057,1.18570951,844.48,843.62,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734547265,1.18570951,844.47,843.61,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734547455,1.18570951,844.46,843.61,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734547657,1.18570951,844.45,843.61,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734547858,1.18570951,844.44,843.61,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734548054,1.18570951,844.43,843.61,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734548358,1.18570951,844.42,843.6,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734548558,1.18570951,844.41,843.6,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734548757,1.18570951,844.4,843.57,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734548955,1.18570951,844.39,843.57,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734549154,1.18570951,844.38,843.57,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734549455,9.05076081,844.54,842.73,0.01306381]
["bitfinex-derivatives","BNBF0:USTF0",1766734549456,1.18570951,844.37,843.56,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734549754,1.18570951,844.36,843.56,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734549952,1.18570951,844.35,843.56,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734550157,1.18570951,844.34,843.56,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734550358,1.18570951,844.33,843.55,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734550555,1.18570951,844.32,843.55,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734550759,1.1859386,844.31,843.55,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734550957,0.8860082,844.58,843.55,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734551158,1.1859386,844.57,843.55,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734551361,1.1859386,844.56,843.54,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734551558,1.1859386,844.55,843.54,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734551761,1.1859386,844.54,843.54,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734551968,1.1859386,844.53,843.53,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734552162,1.1859386,844.52,843.53,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734552364,1.1859386,844.51,843.53,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734552562,1.1859386,844.5,843.53,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734552761,1.1859386,844.49,843.48,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734552961,1.1859386,844.48,843.48,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734553164,1.1859386,844.47,843.48,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734553460,1.1859386,844.46,843.47,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734553662,1.1859386,844.45,843.47,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734553864,1.1859386,844.44,843.47,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734554064,1.1859386,844.43,843.47,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734554265,1.1859386,844.42,843.46,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734554460,1.1859386,844.41,843.46,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734554660,1.1859386,844.4,843.46,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734554862,1.1859386,844.39,843.46,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734555075,1.1859386,844.38,843.46,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734555362,1.1859386,844.37,843.46,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734555561,1.1859386,844.36,843.46,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734555762,1.1859386,844.35,843.46,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734555961,1.1859386,844.34,843.46,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734556166,1.1859386,844.33,843.46,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734556462,1.1859386,844.32,843.45,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734556763,1.1859386,844.31,843.45,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734556962,1.1859386,844.3,843.45,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734557166,0.8860082,844.57,843.45,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734557466,1.18600933,844.56,843.45,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734557663,1.18600933,844.55,843.45,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734557864,1.18600933,844.54,843.45,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734558063,1.18600933,844.53,843.45,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734558265,1.18600933,844.52,843.45,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734558463,1.18600933,844.51,843.45,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734558663,1.18600933,844.5,843.45,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734558863,1.18600933,844.49,843.45,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734559066,1.18600933,844.48,843.45,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734559269,1.18600933,844.47,843.41,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734559569,1.18600933,844.46,843.41,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734559868,1.18600933,844.45,843.41,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734560064,1.18600933,844.44,843.41,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734560266,1.18600933,844.43,843.41,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734560466,1.18600933,844.42,843.41,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734560762,1.18600933,844.41,843.41,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734561570,1.18600933,844.41,843.4,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734562566,1.18600933,844.41,843.38,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734562770,1.18600933,844.41,843.36,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734563469,1.18600933,844.41,843.05,55.83636153]
["bitfinex-derivatives","BNBF0:USTF0",1766734563470,1.421,844.4,843.34,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734563670,1.18600933,844.39,843.34,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734565271,1.18600933,844.39,843.33,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734565866,1.18600933,844.39,843.31,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734567171,1.18600933,844.39,843.29,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734567369,1.18600933,844.39,843.26,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734567573,2.07201753,844.39,843.23,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734567770,0.8860082,844.34,843.18,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734567969,0.8860082,844.32,843.17,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734568168,1.18600933,844.31,843.17,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734568474,1.18600933,844.31,843.16,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734568671,0.8860082,844.29,843.12,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734568869,0.8860082,844.27,843.1,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734569174,1.18600933,844.26,843.1,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734569373,1.18600933,844.26,842.71,0.20622711]
["bitfinex-derivatives","BNBF0:USTF0",1766734569374,0.8860082,844.25,843.06,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734569571,0.8860082,844.17,842.98,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734569770,0.8860082,844.15,842.96,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734569972,0.8860082,844.09,842.9,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734570175,0.8860082,844.09,842.65,55.06295525]
["bitfinex-derivatives","BNBF0:USTF0",1766734570176,2.07201753,844.08,842.89,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734570371,1.18600933,844.07,842.86,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734570572,1.18680052,844.06,842.84,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734570773,0.8860082,844.01,842.78,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734570978,1.18680052,844.0,842.78,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734571473,1.18680052,844.0,842.76,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734571674,1.18680052,843.99,842.8,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734571872,0.8860082,844.09,842.8,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734572074,1.18677821,844.08,842.96,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734572374,1.18677821,844.07,842.95,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734572674,1.18677821,844.06,842.95,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734572873,1.18677821,844.05,842.95,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734573074,1.18677821,844.04,842.95,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734573273,1.18677821,844.03,842.95,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734573474,1.18677821,844.02,842.95,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734573674,1.18677821,844.01,842.95,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734573978,1.18677821,844.0,842.95,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734574175,1.18660089,843.99,842.95,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734574373,1.18660089,843.98,842.95,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734574577,1.18660089,843.97,842.95,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734574779,1.18660089,843.96,842.95,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734574979,1.421,844.4,842.96,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734574980,0.8860082,844.29,842.96,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734575176,1.18658351,844.28,842.96,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734575480,1.18658351,844.27,842.97,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734575680,1.18658351,844.26,842.97,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734575879,1.18658351,844.25,842.97,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734576079,1.18658351,844.24,842.97,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734576278,1.18658351,844.23,842.97,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734576478,1.18658351,844.22,842.97,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734576781,1.18658351,844.21,842.97,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734576979,1.18658351,844.2,842.97,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734577182,1.18658351,844.19,842.97,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734577380,1.18658351,844.18,842.97,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734577584,1.18658351,844.17,842.97,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734577783,1.18658351,844.16,842.97,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734578083,1.1865729,844.15,842.97,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734578280,10.0366476,844.14,842.97,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734578484,1.1865729,844.13,842.97,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734578682,1.1865729,844.12,842.97,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734578884,1.1865729,844.11,842.97,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734579084,1.1865729,844.1,842.97,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734579380,1.1865729,844.09,842.97,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734579681,1.1865729,844.08,842.97,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734579880,1.1865729,844.07,842.97,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734580090,1.1865729,844.06,842.97,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734580384,1.1865729,844.05,842.97,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734580583,1.1865729,844.04,842.97,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734580885,1.1865729,844.03,842.97,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734581085,1.1865729,844.02,842.97,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734581285,1.1865729,844.01,842.98,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734581485,1.1865729,844.0,842.98,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734581686,1.1865729,843.99,842.98,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734581880,1.1865729,843.98,842.98,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734582085,1.1865729,843.97,842.97,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734582282,1.1865729,843.96,842.98,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734582486,0.8860082,844.29,842.98,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734582686,1.1865721,844.28,842.98,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734582981,1.1865721,844.27,842.98,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734583181,1.1865721,844.26,842.98,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734583385,1.1865721,844.25,842.98,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734583583,1.1865721,844.24,842.98,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734583789,1.1865721,844.23,842.98,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734584083,1.1865721,844.22,842.98,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734584385,1.1865721,844.21,842.98,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734584587,1.1865721,844.2,842.98,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734584888,1.1865721,844.19,842.98,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734585087,1.1865721,844.18,842.98,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734585285,1.1865721,844.17,842.99,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734585485,1.1865721,844.16,842.99,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734585789,1.1865721,844.15,842.99,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734585988,1.1865721,844.14,842.99,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734586187,1.1865721,844.13,842.99,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734586385,1.1865721,844.12,842.99,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734586585,1.1865721,844.11,842.99,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734586789,1.1865721,844.1,842.99,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734586989,1.1865721,844.09,842.99,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734587186,1.1865721,844.08,842.99,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734587489,1.1865721,844.07,843.0,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734587686,1.1865721,844.06,843.0,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734587890,1.1865721,844.05,843.0,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734588092,1.1865721,844.04,843.0,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734588390,1.1865721,844.03,843.0,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734588593,1.1865721,844.02,843.0,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734588791,1.1865721,844.01,843.0,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734589086,1.1865721,844.0,843.0,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734589291,1.1865721,843.99,843.01,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734589587,1.1865721,843.98,843.01,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734589888,1.1865721,843.97,843.01,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734590090,1.1865721,843.96,843.01,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734590291,1.1865721,843.95,843.02,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734590492,1.1865721,843.94,843.02,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734590687,1.1865721,843.93,843.02,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734590888,1.17,844.16,843.02,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734591192,1.18657321,844.15,843.02,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734591487,1.18657321,844.14,843.02,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734591690,1.18657321,844.13,843.02,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734591884,1.18657321,844.12,843.02,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734592090,9.98298681,844.11,843.02,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734592291,1.18657321,844.1,843.03,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734592489,1.18657321,844.09,843.03,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734592692,1.18657321,844.08,843.03,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734592992,1.18657321,844.07,843.03,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734593193,1.18657321,844.06,843.03,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734593489,1.18657321,844.05,843.03,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734593687,1.18657321,844.04,843.03,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734593891,1.18657321,844.03,843.03,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734594088,1.18657321,844.02,843.03,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734594292,8.7964136,844.11,842.88,1.17750192]
["bitfinex-derivatives","BNBF0:USTF0",1766734594293,1.18657321,844.01,843.04,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734594492,1.18657321,844.0,843.04,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734594689,1.18657321,843.99,843.04,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734594894,1.18657321,843.98,843.04,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734595093,1.18657321,843.97,843.04,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734595393,1.18657321,843.96,843.04,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734595594,1.18657321,843.95,843.04,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734595790,1.17,844.16,843.14,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734595994,1.18637662,844.15,843.18,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734596194,1.18637662,844.14,843.18,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734596492,1.18637662,844.13,843.19,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734596694,1.18637662,844.12,843.19,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734596895,1.18637662,844.11,843.19,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734597194,1.18637662,844.1,843.19,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734597393,1.18637662,844.09,843.19,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734597694,1.18637662,844.08,843.19,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734597896,1.18637662,844.07,843.19,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734598192,1.18637662,844.06,843.18,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734598391,1.18637662,844.05,843.18,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734598594,1.18637662,844.04,843.18,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734598804,1.18637662,844.03,843.18,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734598999,1.18637662,844.02,843.18,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734599202,1.17,844.16,843.18,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734599503,1.17,844.16,842.88,1.75901322]
["bitfinex-derivatives","BNBF0:USTF0",1766734599504,1.1863983,844.15,843.19,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734599700,1.1863983,844.14,843.19,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734599906,0.20623078,844.04,843.19,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734600102,1.1863983,844.03,843.19,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734600305,1.1863983,844.02,843.19,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734600504,1.1863983,844.01,843.19,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734600704,0.20623078,844.04,843.19,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734601003,1.1863983,844.03,843.19,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734601202,1.1863983,844.02,843.19,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734601406,1.1863983,844.01,843.2,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734601606,1.1863983,844.0,843.2,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734601806,0.20623078,844.04,843.2,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734602106,1.1863981,844.03,843.2,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734602402,1.1863981,844.02,843.21,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734602604,1.1863981,844.01,843.21,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734602800,1.1863981,844.0,843.21,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734603004,1.1863981,843.99,843.21,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734603308,1.186398,843.98,843.22,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734603603,0.20623078,844.04,843.22,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734603904,1.1863761,844.03,843.24,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734604104,1.1863761,844.02,843.24,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734604307,1.1863761,844.01,843.25,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734604607,1.1863761,844.0,843.25,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734604804,1.1863761,843.99,843.25,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734605009,8.83116266,844.0,843.31,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734606310,8.83116266,844.0,843.32,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734606508,8.83116266,844.0,843.3,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734606708,1.18635891,843.99,843.3,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734607011,8.83116266,844.0,843.26,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734607205,1.18636971,843.99,843.26,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734607410,1.18636971,843.98,843.23,13.05797958]
["bitfinex-derivatives","BNBF0:USTF0",1766734607610,1.18636971,843.97,843.23,13.05797958]
["bitfinex-derivatives","BNBF0:USTF0",1766734607811,1.18636971,843.96,843.23,13.05797958]
["bitfinex-derivatives","BNBF0:USTF0",1766734608110,1.18636971,843.95,843.23,13.05797958]
["bitfinex-derivatives","BNBF0:USTF0",1766734608308,1.18636971,843.94,843.23,13.05797958]
["bitfinex-derivatives","BNBF0:USTF0",1766734608513,1.18636971,843.93,843.23,13.05797958]
["bitfinex-derivatives","BNBF0:USTF0",1766734608711,1.18636971,843.92,843.16,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734608912,1.18636971,843.91,843.16,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734609108,1.18636971,843.9,843.15,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734609408,1.18636971,843.89,843.16,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734609612,1.18636971,843.88,843.16,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734609913,1.18636971,843.87,843.16,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734610114,1.18636971,843.86,843.07,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734610413,1.18636971,843.85,843.08,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734610611,1.18636971,843.84,843.08,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734610808,1.18636971,843.83,843.08,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734611012,1.18636971,843.82,843.08,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734611212,1.18636971,843.81,843.08,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734611414,1.18636971,843.8,843.09,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734611614,1.18636971,843.79,843.09,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734611814,1.18636971,843.78,843.09,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734612014,1.18636971,843.77,843.09,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734612212,1.18636971,843.76,843.09,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734612411,1.18636971,843.75,843.09,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734612614,1.18636971,843.74,843.09,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734612813,1.18636971,843.73,843.09,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734613016,1.18636971,843.72,843.09,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734613216,0.8860082,843.99,843.09,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734613414,2.07267928,843.98,843.08,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734613611,0.8860082,843.9,843.0,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734613814,1.18667108,843.89,843.0,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734615514,1.18667108,843.89,842.99,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734615719,0.8860082,843.85,842.94,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734615914,1.18667108,843.84,842.94,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734617321,1.18667108,843.84,842.63,1.75901322]
["bitfinex-derivatives","BNBF0:USTF0",1766734617322,1.18667108,843.84,842.93,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734617521,1.18667108,843.83,842.93,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734617818,1.18667108,843.82,842.93,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734618021,0.8860082,843.84,842.91,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734618217,0.8860082,843.81,842.88,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734618422,0.8860082,843.78,842.83,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734618719,1.18690186,843.77,842.83,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734619221,1.18690186,843.77,842.45,0.20628273]
["bitfinex-derivatives","BNBF0:USTF0",1766734619222,2.07291006,843.77,842.82,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734619421,1.18690186,843.76,842.8,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734619721,1.18690186,843.75,842.8,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734619918,1.18690186,843.74,842.8,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734620122,1.18690186,843.73,842.8,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734620422,1.18690186,843.72,842.8,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734620622,1.18690186,843.71,842.8,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734620820,0.8860082,843.78,842.8,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734621018,1.18702163,843.77,842.8,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734621220,1.18702163,843.76,842.8,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734621421,0.8860082,843.73,842.71,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734621721,1.18702163,843.72,842.71,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734622225,1.18702163,843.72,842.7,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734622425,1.18702163,843.71,842.7,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734622723,1.18702163,843.7,842.7,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734622922,1.18702163,843.69,842.7,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734623127,1.18702163,843.68,842.7,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734623326,1.18702163,843.67,842.68,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734623525,1.18702163,843.66,842.68,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734623723,1.18702163,843.65,842.68,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734623924,1.18702163,843.64,842.68,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734624123,1.18702163,843.63,842.68,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734624425,1.18702163,843.62,842.67,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734624625,1.18702163,843.61,842.67,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734624829,1.18702163,843.6,842.67,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734625029,1.18702163,843.59,842.66,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734625229,1.18702163,843.58,842.65,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734625428,1.18702163,843.57,842.65,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734625630,1.18702163,843.56,842.65,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734625829,1.18702163,843.55,842.65,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734626025,1.18702163,843.54,842.65,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734626228,1.18702163,843.53,842.64,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734626529,0.8860082,843.83,842.69,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734626730,9.99771863,843.82,842.69,13.75214457]
["bitfinex-derivatives","BNBF0:USTF0",1766734626926,1.18707237,843.81,842.69,13.75214457]
["bitfinex-derivatives","BNBF0:USTF0",1766734627127,1.18707237,843.8,842.69,13.75214457]
["bitfinex-derivatives","BNBF0:USTF0",1766734627327,8.81064626,843.82,842.69,13.75214457]
["bitfinex-derivatives","BNBF0:USTF0",1766734627328,1.18707237,843.79,842.69,12.86718863]
["bitfinex-derivatives","BNBF0:USTF0",1766734627627,1.18707237,843.78,842.69,12.86718863]
["bitfinex-derivatives","BNBF0:USTF0",1766734627925,1.18707237,843.77,842.69,12.86718863]
["bitfinex-derivatives","BNBF0:USTF0",1766734628230,1.18708875,843.76,842.69,12.86718863]
["bitfinex-derivatives","BNBF0:USTF0",1766734628428,1.18708875,843.75,842.69,12.86718863]
["bitfinex-derivatives","BNBF0:USTF0",1766734628630,1.18708875,843.74,842.69,12.86718863]
["bitfinex-derivatives","BNBF0:USTF0",1766734628830,1.18708875,843.73,842.69,12.86718863]
["bitfinex-derivatives","BNBF0:USTF0",1766734629128,0.8860082,843.69,842.69,12.86718863]
["bitfinex-derivatives","BNBF0:USTF0",1766734629327,1.18708875,843.68,842.69,12.86718863]
["bitfinex-derivatives","BNBF0:USTF0",1766734629529,1.18708875,843.67,842.69,12.86718863]
["bitfinex-derivatives","BNBF0:USTF0",1766734629830,1.18708875,843.66,842.69,12.86718863]
["bitfinex-derivatives","BNBF0:USTF0",1766734630026,1.18705269,843.65,842.69,12.86718863]
["bitfinex-derivatives","BNBF0:USTF0",1766734630327,1.18705269,843.64,842.45,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734630532,1.18705269,843.63,842.45,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734630832,1.18705269,843.62,842.47,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734631028,1.18705269,843.61,842.47,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734631227,1.18705269,843.6,842.46,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734631532,1.18705269,843.59,842.45,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734631726,1.18705269,843.58,842.44,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734631928,1.18705269,843.57,842.4,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734632132,1.18705269,843.56,842.42,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734632331,1.18705269,843.55,842.39,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734632632,1.18705269,843.54,842.39,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734632929,1.18705269,843.53,842.39,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734633130,1.18705269,843.52,842.39,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734633327,1.18705269,843.51,842.38,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734633531,1.18705269,843.5,842.38,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734633729,1.18705269,843.49,842.38,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734633928,1.18705269,843.48,842.38,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734634231,1.18705269,843.47,842.37,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734634528,1.18705269,843.46,842.37,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734634730,1.18705269,843.45,842.37,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734634934,1.18705269,843.44,842.37,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734635233,1.18705269,843.43,842.36,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734635430,0.8860082,843.7,842.36,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734635630,1.18566127,843.69,842.36,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734635833,1.18566127,843.68,842.36,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734636029,1.18566127,843.67,842.36,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734636333,1.18566127,843.66,842.35,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734636529,1.18566127,843.65,842.35,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734636730,1.18566127,843.64,842.35,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734636930,1.18566127,843.63,842.35,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734637133,1.18566127,843.62,842.35,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734637334,1.18566127,843.61,842.35,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734637633,1.18566127,843.6,842.35,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734637933,1.18566127,843.59,842.35,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734638134,1.18566127,843.58,842.35,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734638331,1.18566127,843.57,842.34,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734638631,1.18566127,843.56,842.34,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734638831,1.18566127,843.55,842.34,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734639034,1.18566127,843.54,842.34,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734639231,1.18566127,843.53,842.34,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734639431,1.18566127,843.52,842.34,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734639630,1.18566127,843.51,842.34,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734639836,1.18566127,843.5,842.34,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734640035,10.2583419,843.49,842.34,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734640232,1.18566127,843.48,842.35,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734640436,1.18566127,843.47,842.35,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734640632,1.18566127,843.46,842.35,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734640938,9.07268063,843.49,842.35,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734641137,1.18462168,843.48,842.35,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734641337,1.18462168,843.47,842.35,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734641537,1.18462168,843.46,842.35,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734641736,9.07268063,843.49,842.35,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734642035,1.18466116,843.48,842.35,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734642335,1.18466116,843.47,842.35,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734642539,1.18466116,843.46,842.35,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734642838,1.18466116,843.45,842.35,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734643038,9.07268063,843.49,842.35,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734643240,1.1847402,843.48,842.35,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734643534,1.1847402,843.48,842.2,1.17750192]
["bitfinex-derivatives","BNBF0:USTF0",1766734643535,1.1847402,843.47,842.34,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734643738,1.1847402,843.46,842.34,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734643939,1.1847402,843.45,842.34,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734644140,1.08,843.6,842.34,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734644338,1.18480902,843.59,842.34,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734644539,1.18480902,843.58,842.34,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734644737,1.18480902,843.57,842.34,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734644940,1.08,843.6,842.34,0.88495594]
["bitfinex-derivatives","BNBF0:USTF0",1766734644941,1.18480902,843.56,842.34,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734645140,1.08,843.6,842.34,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734645141,1.18480902,843.55,842.34,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734645436,1.18480902,843.54,842.35,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734645636,1.18480902,843.53,842.35,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734645841,1.18480902,843.52,842.35,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734646141,1.18480902,843.51,842.35,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734646338,1.18480902,843.5,842.36,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734646543,1.18480902,843.49,842.36,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734646840,1.18480902,843.48,842.35,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734647037,1.18480902,843.47,842.33,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734647237,1.18480902,843.46,842.28,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734647437,1.18480902,843.45,842.28,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734647742,1.18480902,843.44,842.28,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734647938,1.18480902,843.43,842.28,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734648139,1.18480902,843.42,842.28,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734648338,1.18480902,843.41,842.28,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734648541,1.18480902,843.4,842.3,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734648742,1.18480902,843.39,842.3,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734648942,1.18480902,843.38,842.3,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734649139,1.18480902,843.37,842.3,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734649338,1.18480902,843.36,842.31,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734649641,1.18480902,843.35,842.31,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734649839,1.18480902,843.34,842.31,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734650042,1.18480902,843.33,842.31,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734650242,1.18480902,843.32,842.31,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734650444,1.18641484,843.31,842.34,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734650744,1.08,843.6,842.34,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734651045,1.18645899,843.59,842.33,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734651241,1.18645899,843.58,842.35,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734651444,1.18645899,843.57,842.35,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734651646,1.18645899,843.56,842.35,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734651842,1.18645899,843.55,842.35,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734652042,1.18645899,843.54,842.35,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734652243,1.18645899,843.53,842.35,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734652442,1.18645899,843.52,842.36,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734652643,1.18645899,843.51,842.33,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734652946,1.18645899,843.5,842.33,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734653144,1.18645899,843.49,842.33,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734653343,1.18645899,843.48,842.35,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734653644,1.18645899,843.47,842.35,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734653842,1.18645899,843.46,842.35,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734654043,9.9656119,843.45,842.35,13.6740388]
["bitfinex-derivatives","BNBF0:USTF0",1766734654247,1.18645899,843.44,842.35,13.6740388]
["bitfinex-derivatives","BNBF0:USTF0",1766734654447,1.18645899,843.44,842.36,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734655446,1.18645899,843.44,842.37,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734656352,1.18645899,843.44,842.38,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734657248,1.18645899,843.44,842.39,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734657552,1.18645899,843.44,842.41,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734657849,1.18645899,843.43,842.41,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734658055,1.18645899,843.42,842.41,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734658354,1.18645899,843.41,842.42,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734658651,1.18645899,843.4,842.42,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734658848,1.18645899,843.39,842.44,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734659053,1.18645899,843.38,842.44,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734659249,1.18645899,843.37,842.44,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734659452,1.18645899,843.36,842.47,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734659651,1.18645899,843.35,842.47,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734659952,1.18645899,843.34,842.47,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734660251,1.18645899,843.33,842.47,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734660450,1.18645899,843.32,842.54,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734660652,1.18645899,843.31,842.54,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734660849,1.18645899,843.3,842.56,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734661151,1.18645899,843.29,842.56,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734661352,1.18645899,843.28,842.57,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734661648,1.18645899,843.27,842.57,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734661952,0.8805766,843.57,842.57,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734662152,1.18735402,843.56,842.57,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734662348,1.18735402,843.55,842.63,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734662652,1.18735402,843.54,842.63,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734662851,1.18735402,843.53,842.63,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734663056,1.18735402,843.52,842.63,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734663250,1.18735402,843.51,842.63,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734663549,1.18735402,843.5,842.63,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734663751,1.18735402,843.49,842.63,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734663950,1.18735402,843.48,842.63,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734664150,1.18735402,843.48,842.48,1.17750192]
["bitfinex-derivatives","BNBF0:USTF0",1766734664151,1.18735402,843.47,842.64,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734664349,1.18735402,843.46,842.64,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734664555,1.18735402,843.45,842.64,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734664750,1.18735402,843.44,842.64,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734664950,1.18735402,843.43,842.64,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734665250,1.18735402,843.42,842.64,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734665455,1.18735402,843.41,842.64,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734665653,1.18735402,843.4,842.64,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734665952,1.18735402,843.39,842.64,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734666150,1.18735402,843.38,842.64,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734666355,1.18735402,843.37,842.64,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734666555,1.18735402,843.36,842.64,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734666756,1.18735402,843.35,842.64,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734666952,1.18735402,843.34,842.64,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734667156,1.18735402,843.33,842.64,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734667354,1.18735402,843.32,842.64,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734667557,1.18735402,843.31,842.64,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734667853,1.18735402,843.3,842.64,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734668055,0.8805766,843.56,842.64,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734668254,1.18728625,843.55,842.65,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734668458,1.18728625,843.54,842.65,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734668653,1.18728625,843.53,842.65,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734668856,1.18728625,843.52,842.65,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734669053,1.18728625,843.51,842.65,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734669252,1.18728625,843.5,842.65,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734669459,1.18728625,843.49,842.65,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734669654,1.18728625,843.48,842.65,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734669858,1.18728625,843.47,842.65,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734670058,1.18728625,843.46,842.65,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734670358,1.18728625,843.45,842.66,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734670561,1.18728625,843.44,842.66,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734670858,1.18728625,843.43,842.66,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734671154,1.18728625,843.42,842.66,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734671454,1.18728625,843.41,842.66,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734671655,0.8805766,843.55,842.66,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734671656,1.18728625,843.4,842.66,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734671854,9.9376914,843.39,842.66,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734672055,1.18728625,843.38,842.66,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734672258,1.18728625,843.37,842.67,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734672460,1.18728625,843.36,842.67,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734672658,1.18728625,843.35,842.72,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734672861,1.18728625,843.34,842.72,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734673057,1.18728625,843.33,842.72,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734673257,8.75040515,843.39,842.73,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734673562,1.18721266,843.38,842.71,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734673860,1.18721266,843.37,842.71,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734674059,1.18721266,843.36,842.71,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734674258,1.18721266,843.35,842.71,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734674459,1.18721266,843.34,842.71,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734674662,1.18721266,843.33,842.71,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734674961,1.18721266,843.32,842.71,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734675261,1.18721266,843.31,842.71,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734675461,0.8805766,843.57,842.71,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734675658,1.18723449,843.56,842.71,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734675856,0.8805766,843.57,842.71,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734675857,1.18723449,843.55,842.71,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734676061,1.18723449,843.54,842.71,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734676357,1.18723449,843.53,842.71,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734676562,1.18723449,843.52,842.71,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734676858,1.18723449,843.51,842.71,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734677061,1.18723449,843.5,842.71,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734677358,1.18723449,843.49,842.7,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734677561,1.18723449,843.48,842.7,0.88173299]
["bitfinex-derivatives","BNBF0:USTF0",1766734677762,1.18723449,843.47,842.7,0.88815048]
["bitfinex-derivatives","BNBF0:USTF0",1766734677958,1.18723449,843.46,842.7,0.88815048]
["bitfinex-derivatives","BNBF0:USTF0",1766734678161,1.18723449,843.45,842.7,0.88815048]
["bitfinex-derivatives","BNBF0:USTF0",1766734678457,1.18723449,843.44,842.7,0.88815048]
["bitfinex-derivatives","BNBF0:USTF0",1766734678662,1.18723449,843.43,842.7,0.88815048]
["bitfinex-derivatives","BNBF0:USTF0",1766734678857,1.18723449,843.42,842.7,0.88815048]
["bitfinex-derivatives","BNBF0:USTF0",1766734679062,1.18723449,843.41,842.7,0.88815048]
["bitfinex-derivatives","BNBF0:USTF0",1766734679262,1.18723449,843.4,842.7,0.88815048]
["bitfinex-derivatives","BNBF0:USTF0",1766734679459,1.18723449,843.39,842.7,0.88815048]
["bitfinex-derivatives","BNBF0:USTF0",1766734679764,1.18723449,843.38,842.7,0.88815048]
["bitfinex-derivatives","BNBF0:USTF0",1766734679963,1.18723449,843.37,842.7,0.88815048]
["bitfinex-derivatives","BNBF0:USTF0",1766734680162,1.18723449,843.36,842.7,0.88815048]
["bitfinex-derivatives","BNBF0:USTF0",1766734680365,1.18723449,843.35,842.7,0.88815048]
["bitfinex-derivatives","BNBF0:USTF0",1766734680565,1.18723449,843.34,842.7,0.88815048]
["bitfinex-derivatives","BNBF0:USTF0",1766734680763,1.18723449,843.33,842.7,0.88815048]
["bitfinex-derivatives","BNBF0:USTF0",1766734681063,1.18723449,843.32,842.7,0.88815048]
["bitfinex-derivatives","BNBF0:USTF0",1766734681261,0.88661629,843.58,842.7,0.88815048]
["bitfinex-derivatives","BNBF0:USTF0",1766734681463,1.18723449,843.57,842.7,0.88815048]
["bitfinex-derivatives","BNBF0:USTF0",1766734681762,1.18723449,843.56,842.7,0.88815048]
["bitfinex-derivatives","BNBF0:USTF0",1766734681964,1.18723449,843.55,842.7,0.88815048]
["bitfinex-derivatives","BNBF0:USTF0",1766734682166,1.18723449,843.54,842.7,0.88815048]
["bitfinex-derivatives","BNBF0:USTF0",1766734682366,1.18723449,843.53,842.7,0.88815048]
["bitfinex-derivatives","BNBF0:USTF0",1766734682666,1.18723449,843.52,842.7,0.88815048]
["bitfinex-derivatives","BNBF0:USTF0",1766734682963,1.18723449,843.51,842.7,0.88815048]
["bitfinex-derivatives","BNBF0:USTF0",1766734683162,1.18723449,843.5,842.7,0.88815048]
["bitfinex-derivatives","BNBF0:USTF0",1766734683362,1.18723449,843.49,842.54,1.17750192]
["bitfinex-derivatives","BNBF0:USTF0",1766734683564,1.18723449,843.48,842.69,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734683762,1.18723449,843.47,842.69,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734683964,1.18723449,843.46,842.69,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734684163,1.18723449,843.45,842.69,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734684365,1.18723449,843.44,842.69,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734684565,1.18723449,843.43,842.69,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734684868,1.18723449,843.42,842.69,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734685167,1.18723449,843.41,842.69,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734685367,1.18723449,843.4,842.69,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734685668,1.18723449,843.39,842.76,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734685862,9.00307683,843.48,842.76,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734686066,1.1871354,843.47,842.76,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734686267,1.1871354,843.46,842.76,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734686467,1.1871354,843.45,842.76,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734686665,1.1871354,843.44,842.77,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734686865,1.1871354,843.43,842.77,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734687064,1.1871354,843.42,842.77,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734687267,1.1871354,843.41,842.76,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734687467,1.08,843.6,842.76,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734687666,1.18712438,843.59,842.77,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734687865,1.18712438,843.58,842.77,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734688070,1.18712438,843.57,842.77,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734688266,1.18712438,843.56,842.77,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734688566,1.18712438,843.55,842.76,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734688870,1.18712438,843.54,842.76,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734689167,1.18712438,843.53,842.76,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734689365,1.18712438,843.52,842.76,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734689570,1.18712438,843.51,842.76,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734689766,1.18712438,843.5,842.76,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734689970,1.18712438,843.49,842.76,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734690270,1.18712438,843.48,842.76,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734690468,1.18712438,843.47,842.76,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734690767,1.18712438,843.46,842.76,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734691071,1.18712438,843.45,842.76,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734691266,1.18712438,843.44,842.76,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734691469,1.18712438,843.43,842.75,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734691772,1.23,843.44,842.75,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734692068,1.18711424,843.43,842.75,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734692272,1.23,843.44,842.75,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734692470,1.18711424,843.43,842.75,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734692672,1.23,843.44,842.75,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734692870,1.18711424,843.43,842.75,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734693169,1.23,843.44,842.75,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734693374,1.18711424,843.43,842.75,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734693571,1.23,843.44,842.75,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734693773,1.18711424,843.43,842.75,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734693974,1.23,843.44,842.75,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734694276,1.18711424,843.43,842.75,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734694474,1.23,843.44,842.75,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734694673,1.18711424,843.43,842.75,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734694875,1.23,843.44,842.75,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734695073,1.18711425,843.43,842.75,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734695276,1.23,843.44,842.75,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734695474,1.18711425,843.43,842.75,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734695774,1.23,843.44,842.75,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734695973,1.18711425,843.43,842.75,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734696173,1.23,843.44,842.76,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734696372,1.18711425,843.43,842.76,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734696577,1.23,843.44,842.76,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734696774,1.18711425,843.43,842.76,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734696973,1.23,843.44,842.76,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734697173,1.18711425,843.43,842.76,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734697375,1.23,843.44,842.76,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734697576,1.18711425,843.43,842.76,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734697776,1.18712517,843.42,842.75,14.04318906]
["bitfinex-derivatives","BNBF0:USTF0",1766734697977,1.18712517,843.41,842.75,13.15530112]
["bitfinex-derivatives","BNBF0:USTF0",1766734698178,1.23,843.44,842.75,14.04318906]
["bitfinex-derivatives","BNBF0:USTF0",1766734698379,1.18713699,843.43,842.75,14.04318906]
["bitfinex-derivatives","BNBF0:USTF0",1766734698575,1.18713699,843.42,842.75,14.04318906]
["bitfinex-derivatives","BNBF0:USTF0",1766734698781,1.18713699,843.41,842.75,14.04318906]
["bitfinex-derivatives","BNBF0:USTF0",1766734698974,1.23,843.44,842.75,14.04318906]
["bitfinex-derivatives","BNBF0:USTF0",1766734699279,1.18713699,843.43,842.75,14.04318906]
["bitfinex-derivatives","BNBF0:USTF0",1766734699476,1.18713699,843.42,842.75,14.04318906]
["bitfinex-derivatives","BNBF0:USTF0",1766734699676,1.18713699,843.41,842.75,14.04318906]
["bitfinex-derivatives","BNBF0:USTF0",1766734699875,1.18713699,843.4,842.75,14.04318906]
["bitfinex-derivatives","BNBF0:USTF0",1766734700081,1.23,843.44,842.75,14.04318906]
["bitfinex-derivatives","BNBF0:USTF0",1766734700281,1.18713699,843.43,842.76,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734700477,1.18713699,843.42,842.76,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734700780,1.18713699,843.41,842.76,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734700978,1.18713699,843.4,842.76,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734701276,1.18713699,843.39,842.76,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734701474,1.23,843.44,842.76,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734701678,1.18713699,843.43,842.76,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734701875,1.18713699,843.42,842.76,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734702079,1.18713699,843.41,842.76,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734702277,1.18713699,843.4,842.77,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734702480,1.18713699,843.39,842.77,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734702680,1.18713699,843.38,842.77,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734702881,1.23,843.44,842.77,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734703080,1.18713699,843.43,842.77,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734703281,1.18713699,843.42,842.78,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734703476,1.18713699,843.41,842.78,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734703681,1.18713699,843.4,842.78,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734703881,1.18713699,843.39,842.78,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734704182,1.18713699,843.38,842.79,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734704380,1.18713699,843.37,842.79,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734704576,1.23,843.44,842.79,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734704781,1.18713699,843.43,842.79,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734704981,1.18713699,843.42,842.79,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734705177,1.18713699,843.41,842.8,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734705378,1.18713699,843.4,842.8,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734705582,1.18713699,843.39,842.8,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734705783,1.18713699,843.38,842.8,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734705983,1.18713699,843.37,842.8,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734706183,1.18713699,843.36,842.8,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734706380,1.18713699,843.35,842.8,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734706580,1.23,843.44,842.8,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734706883,1.18713699,843.43,842.8,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734707077,1.18713699,843.42,842.8,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734707280,1.18713699,843.41,842.8,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734707481,1.18713699,843.4,842.8,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734707681,1.18713699,843.39,842.8,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734707880,1.18713699,843.38,842.8,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734708081,1.18713699,843.37,842.8,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734708281,1.18713699,843.36,842.8,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734708483,1.18713699,843.35,842.8,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734708681,1.23,843.44,842.8,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734708883,1.18713699,843.43,842.8,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734709085,1.18713699,843.42,842.8,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734709288,1.18713699,843.41,842.8,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734709583,1.18713699,843.4,842.8,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734709782,1.18713699,843.39,842.8,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734710083,1.18713699,843.38,842.8,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734710287,1.18713699,843.37,842.8,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734710582,1.18713699,843.36,842.8,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734710783,1.18713699,843.35,842.8,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734710986,1.23,843.44,842.8,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734711183,1.18713709,843.43,842.8,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734711487,1.18713709,843.42,842.81,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734711689,1.18713709,843.41,842.81,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734711989,1.18713709,843.4,842.81,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734712285,1.18713709,843.39,842.81,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734712587,1.18713709,843.38,842.81,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734712787,1.23,843.44,842.81,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734712788,1.18713709,843.37,842.81,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734712986,1.18713709,843.36,842.81,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734713287,1.18713709,843.35,842.81,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734713488,1.18713709,843.34,842.81,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734713682,9.01957352,843.36,842.81,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734713887,1.18713709,843.35,842.81,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734714087,1.18713709,843.34,842.81,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734714388,9.01957352,843.36,842.81,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734714586,1.18713709,843.35,842.81,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734714789,1.18713709,843.34,842.81,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734714990,9.01957352,843.36,842.81,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734715186,1.18713709,843.35,842.81,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734715389,1.18713709,843.34,842.81,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734715586,9.01957352,843.36,842.81,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734715785,1.18713709,843.35,842.81,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734716089,1.18713709,843.34,842.81,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734716285,1.18715399,843.33,842.8,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734716485,1.18715399,843.32,842.8,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734716686,1.18720403,843.31,842.77,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734716985,1.18720403,843.3,842.77,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734717289,1.18720403,843.29,842.77,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734717589,1.23,843.44,842.77,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734717789,1.18720403,843.43,842.77,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734718090,1.18720403,843.42,842.77,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734718289,1.18720403,843.41,842.77,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734718488,1.18720403,843.4,842.77,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734718689,1.18720403,843.39,842.77,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734718991,1.23,843.44,842.75,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734718992,1.18720403,843.38,842.75,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734719185,1.18720403,843.37,842.75,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734719384,1.18720403,843.36,842.75,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734719586,1.18720403,843.35,842.75,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734719785,1.18720403,843.34,842.75,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734719985,1.18720403,843.33,842.75,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734724389,1.18720403,843.32,842.75,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734724592,1.18720403,843.31,842.75,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734724791,1.18720403,843.3,842.75,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734725091,1.18720403,843.29,842.75,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734725294,1.18720403,843.28,842.75,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734725492,1.18720403,843.27,842.75,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734725691,1.18720403,843.26,842.75,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734725894,1.23,843.44,842.75,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734726091,1.18723348,843.43,842.75,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734726293,1.18723348,843.42,842.76,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734726497,1.18723348,843.41,842.89,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734726798,1.18723348,843.4,842.89,13.91860856]
["bitfinex-derivatives","BNBF0:USTF0",1766734727098,8.88459005,843.42,842.89,13.91860856]
["bitfinex-derivatives","BNBF0:USTF0",1766734727299,1.18704221,843.41,842.89,13.91860856]
["bitfinex-derivatives","BNBF0:USTF0",1766734727498,8.88459005,843.42,842.9,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734727698,8.88459005,843.42,842.94,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734729996,1.17926506,843.88,842.94,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734730196,1.18702198,843.87,842.94,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734730400,1.18702198,843.86,842.94,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734730701,1.18702198,843.85,842.94,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734730900,1.18702198,843.84,842.94,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734731100,1.18702198,843.83,842.94,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734731298,1.18702198,843.82,842.93,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734731497,1.18702198,843.81,842.93,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734731698,1.18702198,843.8,842.93,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734731901,1.18702198,843.79,842.93,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734732098,1.18702198,843.78,842.93,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734732297,1.18702198,843.77,842.93,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734732501,1.18702198,843.76,842.93,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734732703,1.18702198,843.75,842.93,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734732903,1.18702198,843.74,842.93,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734733098,1.18702198,843.73,842.93,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734733300,1.18702198,843.72,843.0,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734733504,1.18702198,843.71,843.01,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734733704,1.18702198,843.7,843.01,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734733900,1.18702198,843.69,843.01,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734734205,1.18702198,843.68,843.02,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734734405,1.18702198,843.67,843.01,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734734604,1.18702198,843.66,843.01,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734734802,1.18702198,843.65,843.01,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734735002,1.18702198,843.64,843.01,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734735305,1.18702198,843.63,843.0,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734735504,1.18702198,843.62,843.0,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734735704,1.18702198,843.61,843.0,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734735901,1.18702198,843.6,843.0,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734736202,1.18702198,843.59,843.0,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734736409,1.18702198,843.58,843.0,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734736609,1.18702198,843.57,843.0,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734736811,1.18702198,843.56,843.0,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734737010,1.18702198,843.55,843.0,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734737209,1.56,843.83,843.0,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734737409,1.18688812,843.82,842.99,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734737610,1.18688812,843.81,842.99,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734737810,1.18688812,843.8,842.99,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734738014,1.18688812,843.79,842.99,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734738214,1.18688812,843.78,842.99,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734738414,1.18688812,843.77,842.99,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734738616,1.18688812,843.76,842.99,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734738914,1.56,843.83,842.99,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734738915,1.18688812,843.75,842.99,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734739111,1.18688812,843.74,842.99,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734739316,1.18688812,843.73,842.98,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734739616,1.18688812,843.72,842.98,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734739815,1.18688812,843.71,842.98,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734740015,1.18688812,843.7,842.98,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734740213,1.18688812,843.69,842.98,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734740416,1.18688812,843.68,842.98,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734740617,1.18688812,843.67,842.98,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734740816,1.18688812,843.66,842.98,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734741116,1.18688812,843.65,842.98,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734741417,1.18688812,843.64,842.98,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734741717,1.18688812,843.63,842.98,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734741918,1.18688812,843.62,842.98,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734742118,1.18688812,843.61,842.98,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734742319,1.18688812,843.6,842.97,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734742521,1.18688812,843.59,842.97,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734742815,1.18688812,843.58,842.97,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734743017,1.18688812,843.57,842.97,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734743219,1.56,843.83,842.97,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734743518,1.18688812,843.82,842.97,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734743719,1.18688812,843.81,842.97,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734743920,1.18688812,843.8,842.97,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734744121,1.18688812,843.79,842.97,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734744320,1.18688812,843.78,842.97,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734744520,1.18688812,843.77,842.97,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734744718,1.18688812,843.76,842.97,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734744922,1.18688812,843.75,842.97,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734745222,1.56,843.83,842.97,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734745517,1.18688812,843.82,842.97,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734745722,1.18688812,843.81,842.97,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734746022,1.18688812,843.8,842.95,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734746222,1.18688812,843.79,842.94,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734746422,1.18688812,843.78,842.94,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734746619,1.18688812,843.77,842.94,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734746923,1.18688812,843.76,842.94,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734747219,1.18688812,843.76,842.87,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734747420,1.18688812,843.76,842.85,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734747618,1.18688812,843.76,842.82,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734748122,1.18688812,843.76,842.81,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734750223,1.18688812,843.75,842.8,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734750522,1.18688812,843.74,842.8,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734750720,1.18688812,843.73,842.72,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734750921,1.18688812,843.72,842.72,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734751124,1.18688812,843.71,842.72,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734751319,1.18688812,843.7,842.72,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734751521,1.18688812,843.69,842.72,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734751721,1.18688812,843.68,842.72,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734751921,9.9232962,843.67,842.72,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734752119,1.18688812,843.66,842.72,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734752324,1.18688812,843.66,842.71,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734752625,1.18688812,843.66,842.7,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734755525,1.18688812,843.66,842.69,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734755824,1.18688812,843.65,842.69,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734756022,1.18688812,843.64,842.69,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734756222,1.18688812,843.63,842.69,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734756421,1.18688812,843.62,842.69,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734756620,1.18688812,843.61,842.69,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734756824,1.18688812,843.6,842.69,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734757027,1.18688812,843.59,842.69,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734757227,1.18688812,843.58,842.58,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734757428,1.18688812,843.57,842.57,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734757727,1.18688812,843.56,842.56,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734758022,1.18688812,843.55,842.56,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734758228,1.18688812,843.54,842.57,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734758424,1.18688812,843.53,842.56,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734758624,1.18688812,843.52,842.55,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734758825,1.17926506,843.68,842.55,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734758826,1.18688812,843.51,842.55,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734759024,1.18688812,843.5,842.55,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734759226,10.06578543,843.49,842.54,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734759426,1.18688812,843.48,842.54,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734761326,1.18688812,843.48,842.53,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734762229,1.18688812,843.48,842.52,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734762931,1.18688812,843.47,842.52,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734763230,1.18688812,843.46,842.52,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734763426,1.18688812,843.45,842.52,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734763731,1.18688812,843.44,842.52,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734763926,1.18688812,843.43,842.52,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734764127,1.18688812,843.42,842.52,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734764328,1.18688812,843.41,842.52,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734764528,1.18688812,843.4,842.53,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734764832,1.18688812,843.39,842.53,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734765032,1.18688812,843.38,842.53,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734765232,1.18688812,843.37,842.53,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734765432,1.18688812,843.36,842.53,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734765728,1.18688812,843.35,842.53,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734765932,1.18688812,843.34,842.53,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734766132,1.18688812,843.33,842.53,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734766428,1.18688812,843.32,842.53,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734766628,1.18688812,843.31,842.53,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734766828,1.18688812,843.3,842.53,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734767029,1.18688812,843.29,842.53,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734767329,1.18688812,843.29,842.5,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734767728,1.18688812,843.29,841.66,0.01233506]
["bitfinex-derivatives","BNBF0:USTF0",1766734767729,1.18688812,843.29,842.49,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734768430,1.18688812,843.29,842.48,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734769635,1.18688812,843.29,842.42,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734771132,1.18688812,843.28,842.42,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734771335,1.18688812,843.27,842.4,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734771535,1.18688812,843.26,842.4,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734771734,1.18688812,843.25,842.4,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734772037,1.18688812,843.24,842.38,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734772230,1.18688812,843.23,842.38,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734772432,1.18688812,843.22,842.38,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734772634,1.18688812,843.21,842.36,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734772831,1.18688812,843.2,842.36,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734773036,1.18688812,843.19,842.36,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734773235,1.18688812,843.18,842.35,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734773437,55.39057851,843.58,842.35,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734773635,1.18760179,843.57,842.31,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734773838,1.18760179,843.56,842.31,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734774032,1.18760179,843.55,842.31,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734774234,1.18760179,843.54,842.3,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734774437,1.18760179,843.53,842.3,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734774637,1.18760179,843.52,842.3,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734774932,1.18760179,843.51,842.3,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734775133,1.18760179,843.5,842.3,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734775333,1.18760179,843.49,842.29,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734775538,1.18760179,843.48,842.29,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734775737,1.18760179,843.47,842.29,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734775940,1.18760179,843.46,842.29,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734776141,1.18760179,843.45,842.29,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734776339,1.18760179,843.44,842.29,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734776537,1.18760179,843.43,842.29,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734776835,1.18760179,843.42,842.29,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734777036,1.18760179,843.41,842.29,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734777336,1.18760179,843.4,842.24,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734777542,1.18760179,843.39,842.24,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734777741,1.18760179,843.38,842.24,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734778041,1.18760179,843.37,842.22,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734778341,1.18760179,843.37,842.06,1.17750192]
["bitfinex-derivatives","BNBF0:USTF0",1766734778342,1.18760179,843.36,842.06,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734778542,1.18760179,843.35,842.06,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734778841,1.18760179,843.34,842.06,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734779041,1.18760179,843.33,842.06,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734779244,1.18760179,843.32,842.05,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734779439,1.18760179,843.31,842.05,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734779637,1.18760179,843.3,842.05,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734779841,1.18760179,843.29,842.05,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734780141,1.18760179,843.28,842.05,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734780342,1.18760179,843.27,842.04,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734780541,1.18760179,843.26,842.04,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734780740,1.18760179,843.25,842.04,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734780941,1.18760179,843.24,842.02,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734781241,1.18760179,843.23,842.02,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734781537,1.18760179,843.22,842.02,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734781741,1.18760179,843.21,842.02,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734782041,1.18760179,843.2,842.02,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734782241,1.18760179,843.19,842.01,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734782439,1.18760179,843.18,842.01,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734782638,1.18760179,843.17,842.01,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734782939,1.18760179,843.16,841.92,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734783139,1.18760179,843.15,841.92,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734783342,1.18760179,843.14,841.91,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734783541,1.18760179,843.13,841.91,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734783738,1.18760179,843.12,841.91,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734783938,1.18760179,843.11,841.91,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734784142,1.18760179,843.1,841.91,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734784342,1.18760179,843.09,841.91,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734784539,1.18760179,843.08,841.89,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734784743,1.18760179,843.07,841.89,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734784939,1.18760179,843.06,841.89,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734785243,1.18760179,843.05,841.89,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734785444,1.18760179,843.04,841.89,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734785644,1.18760179,843.03,841.89,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734785841,1.18760179,843.02,841.89,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734786045,1.18760179,843.01,841.89,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734786240,1.18760179,843.0,841.88,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734786444,1.18760179,842.99,841.89,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734786641,1.18760179,842.98,841.89,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734786941,1.18760179,842.97,841.89,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734787141,1.18760179,842.96,841.89,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734787441,1.18760179,842.95,841.89,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734787639,1.18760179,842.94,841.89,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734787839,1.18760179,842.93,841.89,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734788044,1.18760179,842.92,841.89,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734788241,1.18760179,842.91,841.88,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734788547,1.18760179,842.9,841.86,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734788742,1.18760179,842.89,841.85,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734788943,1.18760179,842.88,841.85,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734789146,1.18373596,842.87,841.86,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734789346,1.18373596,842.86,841.86,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734789544,1.18373596,842.85,841.86,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734789747,1.18373596,842.84,841.86,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734789944,8.97700927,842.96,841.86,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734790245,1.18373005,842.95,841.86,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734790447,1.18373005,842.94,841.86,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734790647,8.97700927,842.96,841.86,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734790648,1.18373005,842.93,841.86,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734790848,1.18373005,842.92,841.86,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734791046,1.18373005,842.91,841.85,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734791244,1.18373005,842.9,841.86,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734791547,1.18373005,842.89,841.86,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734791748,1.18373005,842.88,841.86,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734792044,1.18373005,842.87,841.86,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734792348,1.18373005,842.86,841.85,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734792546,1.18373005,842.85,841.85,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734792747,1.18373005,842.84,841.85,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734793044,1.18373005,842.83,841.84,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734793245,1.18373005,842.82,841.84,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734793547,1.18373005,842.81,841.84,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734793743,1.18373005,842.8,841.84,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734793945,1.373,843.03,841.84,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734794144,1.1839268,843.02,841.84,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734794348,1.1839268,843.01,841.84,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734794550,1.1839268,843.0,841.87,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734794745,1.1839268,842.99,841.87,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734795046,1.1839268,842.98,841.87,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734795249,1.1839268,842.97,841.88,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734795448,1.1839268,842.96,841.9,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734795648,1.1839268,842.95,841.9,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734795845,1.1839268,842.94,841.9,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734796044,1.1839268,842.93,841.9,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734796245,1.1839268,842.92,841.9,13.87182522]
["bitfinex-derivatives","BNBF0:USTF0",1766734796546,1.1839268,842.91,841.9,12.98393728]
["bitfinex-derivatives","BNBF0:USTF0",1766734796747,1.1839268,842.9,841.9,12.98393728]
["bitfinex-derivatives","BNBF0:USTF0",1766734796946,1.1839268,842.89,841.9,12.98393728]
["bitfinex-derivatives","BNBF0:USTF0",1766734797143,8.97865611,842.94,841.9,12.98393728]
["bitfinex-derivatives","BNBF0:USTF0",1766734797144,1.1839268,842.88,841.9,12.98393728]
["bitfinex-derivatives","BNBF0:USTF0",1766734797346,1.1839268,842.87,841.9,12.98393728]
["bitfinex-derivatives","BNBF0:USTF0",1766734797649,1.1839268,842.86,841.9,12.98393728]
["bitfinex-derivatives","BNBF0:USTF0",1766734797946,1.1839268,842.85,841.9,12.98393728]
["bitfinex-derivatives","BNBF0:USTF0",1766734798146,1.1839268,842.84,841.9,12.98393728]
["bitfinex-derivatives","BNBF0:USTF0",1766734798346,1.1839268,842.83,841.9,12.98393728]
["bitfinex-derivatives","BNBF0:USTF0",1766734798550,8.97865611,842.94,841.9,12.98393728]
["bitfinex-derivatives","BNBF0:USTF0",1766734798850,1.18434456,842.93,841.9,12.98393728]
["bitfinex-derivatives","BNBF0:USTF0",1766734799149,1.18434456,842.92,841.91,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734799347,1.18434456,842.91,841.91,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734799550,1.18434456,842.9,841.91,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734799748,1.18434456,842.89,841.91,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734799951,1.18434456,842.88,841.91,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734800151,1.18434456,842.87,841.91,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734800351,0.20651471,842.9,841.52,0.2065429]
["bitfinex-derivatives","BNBF0:USTF0",1766734800352,0.20651471,842.9,842.01,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734800549,0.20651471,842.9,842.01,14.04366768]
["bitfinex-derivatives","BNBF0:USTF0",1766734800848,1.373,843.03,842.11,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734801054,1.373,843.03,842.12,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734801357,1.373,843.03,842.18,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734801855,1.373,843.03,842.23,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734802853,1.373,843.03,842.24,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734803252,1.373,843.03,842.27,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734803453,1.373,843.03,842.34,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734803753,1.373,843.03,842.35,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734804253,1.373,843.03,842.36,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734804450,1.373,843.03,842.37,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734804952,1.373,843.03,842.4,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734805453,1.373,843.03,842.46,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734805654,1.373,843.03,842.48,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734805848,1.373,843.03,842.55,0.88788794]
["bitfinex-derivatives","BNBF0:USTF0",1766734806149,1.373,843.03,842.55,13.11827766]
["bitfinex-derivatives","BNBF0:USTF0",1766734806352,1.373,843.03,842.61,0.88312061]
["bitfinex-derivatives","BNBF0:USTF0",1766734806750,1.373,843.03,842.59,0.88312061]
["bitfinex-derivatives","BNBF0:USTF0",1766734807253,1.373,843.03,842.58,0.88312061]
["bitfinex-derivatives","BNBF0:USTF0",1766734808150,1.373,843.03,842.57,0.88312061]
["bitfinex-derivatives","BNBF0:USTF0",1766734809857,1.373,843.03,842.6,0.88312061]
["bitfinex-derivatives","BNBF0:USTF0",1766734811353,1.373,843.03,842.59,0.88312061]
["bitfinex-derivatives","BNBF0:USTF0",1766734812354,1.373,843.03,842.58,0.88312061]
["bitfinex-derivatives","BNBF0:USTF0",1766734814257,1.373,843.03,842.57,0.88312061]
["bitfinex-derivatives","BNBF0:USTF0",1766734815254,1.373,843.03,842.56,0.88312061]
["bitfinex-derivatives","BNBF0:USTF0",1766734816158,1.373,843.03,842.55,0.88312061]
["bitfinex-derivatives","BNBF0:USTF0",1766734817359,1.373,843.03,842.54,0.88312061]
["bitfinex-derivatives","BNBF0:USTF0",1766734817655,1.373,843.03,841.71,0.01432866]
["bitfinex-derivatives","BNBF0:USTF0",1766734817656,1.373,843.03,842.51,0.88312061]
["bitfinex-derivatives","BNBF0:USTF0",1766734817859,1.373,843.03,842.48,0.88312061]
["bitfinex-derivatives","BNBF0:USTF0",1766734818156,1.373,843.03,842.47,0.88312061]
["bitfinex-derivatives","BNBF0:USTF0",1766734820259,1.373,843.03,842.46,0.88312061]
["bitfinex-derivatives","BNBF0:USTF0",1766734821561,1.373,843.03,842.14,54.72091022]
["bitfinex-derivatives","BNBF0:USTF0",1766734821562,1.373,843.03,842.42,0.88312061]
["bitfinex-derivatives","BNBF0:USTF0",1766734822661,1.373,843.03,842.27,1.17750192]
["bitfinex-derivatives","BNBF0:USTF0",1766734822662,1.373,843.03,842.4,0.88312061]
["bitfinex-derivatives","BNBF0:USTF0",1766734823260,1.373,843.03,842.39,0.88312061]
["bitfinex-derivatives","BNBF0:USTF0",1766734824961,1.373,843.03,842.37,0.88312061]
["bitfinex-derivatives","BNBF0:USTF0",1766734825162,1.373,843.03,842.36,0.88312061]
["bitfinex-derivatives","BNBF0:USTF0",1766734825368,1.373,843.03,842.35,0.88312061]
["bitfinex-derivatives","BNBF0:USTF0",1766734826365,1.373,843.03,842.33,0.88312061]
["bitfinex-derivatives","BNBF0:USTF0",1766734826868,1.373,843.03,842.31,0.88312061]
["bitfinex-derivatives","BNBF0:USTF0",1766734828367,1.373,843.03,842.32,0.88312061]
["bitfinex-derivatives","BNBF0:USTF0",1766734828565,1.373,843.03,842.33,0.88312061]
["bitfinex-derivatives","BNBF0:USTF0",1766734829168,1.373,843.03,842.03,1.75901322]
["bitfinex-derivatives","BNBF0:USTF0",1766734829169,1.373,843.03,842.34,0.88312061]
["bitfinex-derivatives","BNBF0:USTF0",1766734830471,1.373,843.03,842.35,0.88312061]
["bitfinex-derivatives","BNBF0:USTF0",1766734831972,1.373,843.03,842.35,13.7522286]
["bitfinex-derivatives","BNBF0:USTF0",1766734832268,1.373,843.03,842.36,0.88312061]
["bitfinex-derivatives","BNBF0:USTF0",1766734832473,1.373,843.03,842.37,0.88312061]
["bitfinex-derivatives","BNBF0:USTF0",1766734833374,1.373,843.03,842.38,0.88312061]
["bitfinex-derivatives","BNBF0:USTF0",1766734834272,1.373,843.03,842.39,0.88312061]
["bitfinex-derivatives","BNBF0:USTF0",1766734835372,1.373,843.03,842.4,0.88312061]
["bitfinex-derivatives","BNBF0:USTF0",1766734836374,1.373,843.03,842.42,0.88312061]
["bitfinex-derivatives","BNBF0:USTF0",1766734837175,1.373,843.03,842.43,0.88312061]
["bitfinex-derivatives","BNBF0:USTF0",1766734838177,1.373,843.03,842.45,0.88312061]
["bitfinex-derivatives","BNBF0:USTF0",1766734838572,1.373,843.03,842.45,13.66046605]
["bitfinex-derivatives","BNBF0:USTF0",1766734839279,1.373,843.03,842.47,0.88312061]
["bitfinex-derivatives","BNBF0:USTF0",1766734840377,1.373,843.03,842.49,0.88312061]
["bitfinex-derivatives","BNBF0:USTF0",1766734841279,1.373,843.03,842.51,0.88312061]
["bitfinex-derivatives","BNBF0:USTF0",1766734842379,1.373,843.03,842.53,0.88312061]
["bitfinex-derivatives","BNBF0:USTF0",1766734843278,1.373,843.03,842.56,0.88312061]
["bitfinex-derivatives","BNBF0:USTF0",1766734843976,0.20639651,843.55,842.56,0.88312061]
["bitfinex-derivatives","BNBF0:USTF0",1766734844278,1.18737591,843.54,842.6,0.88312061]
["bitfinex-derivatives","BNBF0:USTF0",1766734844477,1.18737591,843.53,842.6,0.88312061]
["bitfinex-derivatives","BNBF0:USTF0",1766734844674,0.20639651,843.55,842.6,0.88312061]
["bitfinex-derivatives","BNBF0:USTF0",1766734844675,1.18737591,843.52,842.6,0.88312061]
["bitfinex-derivatives","BNBF0:USTF0",1766734844873,1.18737591,843.51,842.59,0.88312061]
["bitfinex-derivatives","BNBF0:USTF0",1766734845078,1.18737591,843.5,842.57,0.88312061]
["bitfinex-derivatives","BNBF0:USTF0",1766734845274,1.18737591,843.49,842.57,0.88312061]
["bitfinex-derivatives","BNBF0:USTF0",1766734845476,1.18737591,843.48,842.57,0.88312061]
["bitfinex-derivatives","BNBF0:USTF0",1766734845679,1.18737591,843.47,842.57,0.88312061]
["bitfinex-derivatives","BNBF0:USTF0",1766734845877,1.18737591,843.46,842.57,0.88312061]
["bitfinex-derivatives","BNBF0:USTF0",1766734846081,1.18737591,843.45,842.59,0.88312061]
["bitfinex-derivatives","BNBF0:USTF0",1766734846381,1.18737591,843.44,842.58,0.88312061]
["bitfinex-derivatives","BNBF0:USTF0",1766734846582,1.18737591,843.43,842.58,0.88312061]
["bitfinex-derivatives","BNBF0:USTF0",1766734846881,1.18737591,843.42,842.54,0.88312061]
["bitfinex-derivatives","BNBF0:USTF0",1766734847077,1.18737591,843.41,842.54,0.88312061]
["bitfinex-derivatives","BNBF0:USTF0",1766734847378,1.18737591,843.4,842.55,0.88312061]
["bitfinex-derivatives","BNBF0:USTF0",1766734847582,1.18737591,843.39,842.55,0.88312061]
["bitfinex-derivatives","BNBF0:USTF0",1766734847783,1.18737591,843.39,842.52,13.08549291]
["bitfinex-derivatives","BNBF0:USTF0",1766734848783,1.18737591,843.39,842.48,0.88312061]
["bitfinex-derivatives","BNBF0:USTF0",1766734850284,1.18737591,843.39,842.47,0.88312061]
["bitfinex-derivatives","BNBF0:USTF0",1766734851084,1.18737591,843.39,842.45,0.88312061]
["bitfinex-derivatives","BNBF0:USTF0",1766734851286,1.18737591,843.39,842.44,0.88312061]
["bitfinex-derivatives","BNBF0:USTF0",1766734852681,1.18737591,843.39,842.37,0.88312061]
["bitfinex-derivatives","BNBF0:USTF0",1766734853080,1.18737591,843.39,842.36,0.88312061]
["bitfinex-derivatives","BNBF0:USTF0",1766734854183,1.18737591,843.39,842.35,0.88312061]
["bitfinex-derivatives","BNBF0:USTF0",1766734855189,1.18737591,843.39,842.34,0.88312061]
["bitfinex-derivatives","BNBF0:USTF0",1766734856189,1.18737591,843.39,842.33,0.88312061]
["bitfinex-derivatives","BNBF0:USTF0",1766734857289,1.18737591,843.39,842.32,0.88312061]
["bitfinex-derivatives","BNBF0:USTF0",1766734858490,1.18737591,843.39,842.17,1.17750192]
["bitfinex-derivatives","BNBF0:USTF0",1766734858690,1.18737591,843.39,842.32,0.88694934]
["bitfinex-derivatives","BNBF0:USTF0",1766734860190,1.18737591,843.39,842.33,0.88694934]
["bitfinex-derivatives","BNBF0:USTF0",1766734861291,1.18737591,843.39,842.31,0.88694934]
["bitfinex-derivatives","BNBF0:USTF0",1766734863291,1.18737591,843.39,842.26,0.88694934]
["bitfinex-derivatives","BNBF0:USTF0",1766734865086,1.18737591,843.39,842.25,0.88694934]
["bitfinex-derivatives","BNBF0:USTF0",1766734865289,1.18737591,843.39,842.26,0.88694934]
["bitfinex-derivatives","BNBF0:USTF0",1766734866090,1.18737591,843.39,842.25,0.88694934]
["bitfinex-derivatives","BNBF0:USTF0",1766734870495,1.18737591,843.39,842.23,0.88694934]
["bitfinex-derivatives","BNBF0:USTF0",1766734870690,1.17525118,843.35,842.18,0.88694934]
["bitfinex-derivatives","BNBF0:USTF0",1766734870891,1.18737591,843.34,842.18,0.88694934]
["bitfinex-derivatives","BNBF0:USTF0",1766734871489,10.10734831,843.33,842.18,0.88694934]
["bitfinex-derivatives","BNBF0:USTF0",1766734871688,1.18737591,843.32,842.18,0.88694934]
["bitfinex-derivatives","BNBF0:USTF0",1766734872395,1.18737591,843.32,842.18,0.88664351]
["bitfinex-derivatives","BNBF0:USTF0",1766734872593,1.18737591,843.32,842.19,0.88664351]
["bitfinex-derivatives","BNBF0:USTF0",1766734874496,1.18737591,843.32,842.17,0.88664351]
["bitfinex-derivatives","BNBF0:USTF0",1766734875096,1.18737591,843.31,842.17,0.88664351]
["bitfinex-derivatives","BNBF0:USTF0",1766734875296,1.18737591,843.3,842.17,0.88664351]
["bitfinex-derivatives","BNBF0:USTF0",1766734875493,1.18737591,843.29,842.17,0.88664351]
["bitfinex-derivatives","BNBF0:USTF0",1766734875697,1.18737591,843.28,842.17,0.88664351]
["bitfinex-derivatives","BNBF0:USTF0",1766734875997,1.18737591,843.27,842.17,0.88664351]
["bitfinex-derivatives","BNBF0:USTF0",1766734876196,1.18737591,843.26,842.17,0.88664351]
["bitfinex-derivatives","BNBF0:USTF0",1766734876398,1.18737591,843.25,842.17,0.88664351]
["bitfinex-derivatives","BNBF0:USTF0",1766734876595,1.18737591,843.24,842.17,0.88664351]
["bitfinex-derivatives","BNBF0:USTF0",1766734876802,1.18737591,843.23,842.17,0.88664351]
["bitfinex-derivatives","BNBF0:USTF0",1766734876992,1.18737591,843.22,842.17,0.88664351]
["bitfinex-derivatives","BNBF0:USTF0",1766734877197,1.18737591,843.21,842.16,0.88664351]
["bitfinex-derivatives","BNBF0:USTF0",1766734877394,1.18737591,843.2,842.05,0.88664351]
["bitfinex-derivatives","BNBF0:USTF0",1766734877698,1.18737591,843.2,841.14,2.94375481]
["bitfinex-derivatives","BNBF0:USTF0",1766734877699,1.18737591,843.19,841.99,0.88664351]
["bitfinex-derivatives","BNBF0:USTF0",1766734878198,1.18737591,843.19,842.07,0.88664351]
["bitfinex-derivatives","BNBF0:USTF0",1766734878401,1.18737591,843.18,842.07,0.88664351]
["bitfinex-derivatives","BNBF0:USTF0",1766734878698,1.18737591,843.17,842.3,0.88664351]
["bitfinex-derivatives","BNBF0:USTF0",1766734878898,1.18737591,843.16,842.3,0.88664351]
["bitfinex-derivatives","BNBF0:USTF0",1766734879098,1.18737591,843.15,842.27,0.88664351]
["bitfinex-derivatives","BNBF0:USTF0",1766734879298,1.18737591,843.14,842.27,0.88664351]
["bitfinex-derivatives","BNBF0:USTF0",1766734879499,1.18737591,843.13,842.27,0.88664351]
["bitfinex-derivatives","BNBF0:USTF0",1766734879799,1.18737591,843.12,842.27,0.88664351]
["bitfinex-derivatives","BNBF0:USTF0",1766734880099,1.18737591,843.11,842.27,0.88664351]
["bitfinex-derivatives","BNBF0:USTF0",1766734880297,1.18737591,843.1,842.28,0.88664351]
["bitfinex-derivatives","BNBF0:USTF0",1766734880493,1.18737591,843.09,842.28,0.88664351]
["bitfinex-derivatives","BNBF0:USTF0",1766734880699,1.18737591,843.08,842.28,0.88664351]
["bitfinex-derivatives","BNBF0:USTF0",1766734880899,1.18737591,843.07,842.28,0.88664351]
["bitfinex-derivatives","BNBF0:USTF0",1766734881095,1.18737591,843.06,842.28,0.88664351]
["bitfinex-derivatives","BNBF0:USTF0",1766734881400,1.18737591,843.05,842.28,0.88664351]
["bitfinex-derivatives","BNBF0:USTF0",1766734881597,1.18737591,843.04,842.28,0.88664351]
["bitfinex-derivatives","BNBF0:USTF0",1766734881799,1.18737591,843.03,842.28,0.88664351]
["bitfinex-derivatives","BNBF0:USTF0",1766734881997,1.18737591,843.02,842.28,0.88664351]
["bitfinex-derivatives","BNBF0:USTF0",1766734882198,1.572,843.4,842.29,0.88664351]
["bitfinex-derivatives","BNBF0:USTF0",1766734882399,1.18775433,843.39,842.28,0.88664351]
["bitfinex-derivatives","BNBF0:USTF0",1766734882600,1.18775433,843.38,842.28,0.88664351]
["bitfinex-derivatives","BNBF0:USTF0",1766734882797,1.18775433,843.37,842.28,0.88664351]
["bitfinex-derivatives","BNBF0:USTF0",1766734883098,1.18775433,843.36,842.28,0.88664351]
["bitfinex-derivatives","BNBF0:USTF0",1766734883299,1.18775433,843.35,842.29,0.88664351]
["bitfinex-derivatives","BNBF0:USTF0",1766734883498,1.18775433,843.34,842.29,0.88664351]
["bitfinex-derivatives","BNBF0:USTF0",1766734883804,1.18775433,843.33,842.29,0.88664351]
["bitfinex-derivatives","BNBF0:USTF0",1766734884005,1.18775433,843.32,842.29,0.88664351]
["bitfinex-derivatives","BNBF0:USTF0",1766734884301,1.18775433,843.31,842.25,0.88664351]
["bitfinex-derivatives","BNBF0:USTF0",1766734884500,1.18775433,843.3,842.25,0.88664351]
["bitfinex-derivatives","BNBF0:USTF0",1766734884705,1.18775433,843.29,842.25,0.88664351]
["bitfinex-derivatives","BNBF0:USTF0",1766734884902,1.18775433,843.28,842.25,0.88664351]
["bitfinex-derivatives","BNBF0:USTF0",1766734885106,1.18775433,843.27,842.25,0.88664351]
["bitfinex-derivatives","BNBF0:USTF0",1766734885303,1.18775433,843.26,842.25,0.88664351]
["bitfinex-derivatives","BNBF0:USTF0",1766734885508,1.18775433,843.25,842.25,0.88664351]
["bitfinex-derivatives","BNBF0:USTF0",1766734885708,1.18775433,843.24,842.25,0.88664351]
["bitfinex-derivatives","BNBF0:USTF0",1766734885908,1.18775433,843.23,842.25,0.88664351]
["bitfinex-derivatives","BNBF0:USTF0",1766734886104,1.18782414,843.22,842.25,0.88664351]
["bitfinex-derivatives","BNBF0:USTF0",1766734886303,1.18782414,843.21,842.26,0.88664351]
["bitfinex-derivatives","BNBF0:USTF0",1766734886609,1.18782414,843.2,842.26,0.88664351]
["bitfinex-derivatives","BNBF0:USTF0",1766734886907,1.18782414,843.19,842.26,0.88664351]
["bitfinex-derivatives","BNBF0:USTF0",1766734887104,1.18782414,843.18,842.26,0.88664351]
["bitfinex-derivatives","BNBF0:USTF0",1766734887408,1.18782414,843.17,842.26,0.88664351]
["bitfinex-derivatives","BNBF0:USTF0",1766734887603,1.18782414,843.16,842.26,0.88664351]
["bitfinex-derivatives","BNBF0:USTF0",1766734887907,1.18782414,843.15,842.26,0.88664351]
["bitfinex-derivatives","BNBF0:USTF0",1766734888105,1.18782414,843.14,842.27,0.88664351]
["bitfinex-derivatives","BNBF0:USTF0",1766734888309,1.18782414,843.13,842.27,0.88664351]
["bitfinex-derivatives","BNBF0:USTF0",1766734888510,1.18782414,843.12,842.27,0.88664351]
["bitfinex-derivatives","BNBF0:USTF0",1766734888811,1.18782414,843.11,842.12,1.17750192]
["bitfinex-derivatives","BNBF0:USTF0",1766734889109,1.18782414,843.1,842.21,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734889309,1.18782414,843.09,842.19,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734889509,1.18782414,843.08,842.19,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734889709,1.18782414,843.07,842.12,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734889910,1.18782414,843.06,842.12,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734890111,1.18782414,843.05,842.11,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734890307,1.18782414,843.04,842.03,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734890612,1.18782414,843.03,842.03,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734891811,9.94345151,843.03,842.02,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734892107,1.18782414,843.02,842.01,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734894113,1.18782414,843.02,842.0,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734895213,1.18782414,843.01,842.0,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734895413,1.18782414,843.0,842.0,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734895713,1.18782414,842.99,842.0,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734895910,8.89030514,843.02,842.0,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734895911,1.18782414,842.98,842.0,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734896113,1.18782414,842.97,842.0,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734896409,1.18782414,842.96,842.0,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734896612,1.18782414,842.95,842.0,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734896813,1.18782414,842.94,842.0,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734897008,1.18782414,842.93,842.0,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734897210,1.18782414,842.92,841.99,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734897410,1.18782414,842.91,841.99,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734897610,1.18782414,842.9,841.99,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734897910,1.18782414,842.89,841.99,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734898110,1.18782414,842.88,841.99,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734898310,1.18782414,842.87,841.99,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734898514,1.18782414,842.86,841.99,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734898710,1.18782414,842.85,841.99,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734899010,1.18782414,842.84,841.99,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734899212,1.18782414,842.83,841.99,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734899415,1.18782414,842.82,841.99,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734899618,1.18782414,842.81,841.99,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734899818,1.18782414,842.8,841.99,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734900018,1.18782414,842.79,841.99,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734900219,1.18782414,842.78,841.98,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734900415,1.18782414,842.77,841.98,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734900714,1.18782414,842.76,841.98,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734900913,1.18782414,842.76,841.83,1.17750192]
["bitfinex-derivatives","BNBF0:USTF0",1766734900914,1.18782414,842.75,842.0,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734901118,1.18782414,842.74,842.0,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734901324,1.18782414,842.73,842.0,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734901526,1.18782414,842.72,842.0,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734901725,1.18782414,842.71,842.0,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734901925,1.497,843.04,842.0,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734902225,1.18817129,843.03,842.0,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734902521,1.18817129,843.02,842.0,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734902722,1.18817129,843.01,842.0,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734903021,1.18817129,843.0,842.0,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734903224,1.18817129,842.99,842.0,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734903424,1.18817129,842.98,842.0,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734903725,1.18817129,842.97,842.0,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734903921,1.18817129,842.96,842.0,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734904121,1.18817129,842.95,842.0,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734904325,1.18817129,842.94,842.0,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734904525,1.18817129,842.93,842.0,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734904721,1.18817129,842.92,842.0,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734904926,1.18817129,842.91,842.0,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734905127,9.99202171,842.9,842.0,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734905323,1.18817129,842.89,841.99,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734905621,1.18817129,842.88,841.99,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734905827,1.18817129,842.87,841.99,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734906027,1.18817129,842.86,842.0,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734906225,1.18817129,842.85,841.99,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734906421,1.18817129,842.84,841.99,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734906626,1.18817129,842.83,841.99,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734906822,1.18817129,842.82,841.99,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734907022,1.18817129,842.81,841.99,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734907226,1.18817129,842.8,842.0,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734907524,1.18817129,842.79,842.0,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734907722,1.18817129,842.78,842.0,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734907926,1.18817129,842.77,842.0,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734908126,1.18817129,842.76,842.0,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734908426,1.18817129,842.75,842.0,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734908624,1.18817129,842.74,842.0,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734908825,1.18817129,842.73,842.0,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734909024,1.18817129,842.72,842.0,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734909229,1.497,843.04,842.0,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734909528,1.18817129,843.03,842.0,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734909724,1.18817129,843.02,842.0,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734909929,1.18817129,843.01,842.0,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734910229,1.18817129,843.0,842.0,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734910428,1.497,843.04,842.0,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734910429,1.18817129,842.99,842.0,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734910629,1.18817129,842.98,842.0,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734910929,1.18817129,842.97,842.0,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734911127,1.18817129,842.96,842.0,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734911430,1.18817129,842.95,842.0,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734911630,1.18817129,842.94,842.0,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734911827,1.18817129,842.93,842.0,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734912031,1.18817129,842.92,842.0,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734912232,1.497,843.04,842.0,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734912429,1.18817129,843.03,842.0,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734912632,1.18817129,843.02,842.0,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734912833,1.18817129,843.01,842.0,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734913028,1.18817129,843.0,842.0,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734913232,1.18817129,842.99,842.0,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734913431,1.18817129,842.98,842.0,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734913627,1.497,843.04,842.0,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734913628,1.18817129,842.97,842.0,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734913928,1.18817129,842.96,842.0,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734914132,1.18817129,842.95,842.0,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734914334,1.18817129,842.94,842.0,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734914532,1.18817129,842.93,842.0,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734914833,1.18817129,842.92,842.0,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734915027,1.18817129,842.91,842.0,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734915232,1.18817129,842.9,842.0,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734915432,1.18817129,842.89,842.0,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734915626,9.95420154,842.88,842.0,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734915828,1.18817129,842.87,842.0,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734916030,1.18817129,842.86,842.0,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734916230,1.18817129,842.85,842.0,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734916428,1.18817129,842.84,842.0,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734916632,1.18817129,842.83,842.0,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734916831,1.18817129,842.82,842.0,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734917031,1.18817129,842.81,842.0,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734917333,1.18817129,842.8,842.0,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734917535,1.18817129,842.79,842.0,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734917730,1.18817129,842.78,842.0,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734917939,1.18817129,842.77,842.0,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734918130,1.18817129,842.76,842.0,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734918432,1.18817129,842.75,842.0,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734918629,1.18817129,842.74,842.0,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734918833,1.18817129,842.73,842.0,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734919032,1.18817129,842.72,842.0,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734919231,1.18817129,842.71,842.0,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734919434,1.497,843.04,842.0,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734919631,1.18817129,843.03,842.0,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734919832,1.18817129,843.02,842.0,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734920035,1.18817129,843.01,842.0,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734920230,1.18817129,843.0,842.0,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734920435,1.18817129,842.99,842.0,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734920638,1.18817129,842.98,842.0,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734920836,1.18817129,842.97,842.0,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734921035,1.18817129,842.96,842.0,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734921232,1.18817129,842.95,842.0,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734921434,1.18817129,842.94,842.0,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734921733,1.18817129,842.93,842.0,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734921937,1.18817129,842.92,842.0,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734922137,1.18817129,842.91,842.0,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734922438,1.18817129,842.9,842.0,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734922639,1.18817129,842.89,842.0,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734922836,1.18817129,842.88,842.0,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734923037,1.18817129,842.87,842.0,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734923235,1.18817129,842.86,842.0,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734923434,1.18817129,842.85,842.0,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734923732,1.18817129,842.84,842.0,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734923937,1.18817129,842.83,842.0,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734924136,1.18817129,842.83,841.85,1.17750192]
["bitfinex-derivatives","BNBF0:USTF0",1766734924137,1.18817129,842.82,842.01,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734924337,1.18817129,842.81,842.01,13.78965747]
["bitfinex-derivatives","BNBF0:USTF0",1766734924537,1.18817129,842.8,842.01,13.78965747]
["bitfinex-derivatives","BNBF0:USTF0",1766734924736,1.18817129,842.79,842.01,13.78965747]
["bitfinex-derivatives","BNBF0:USTF0",1766734924940,1.18817129,842.78,842.01,13.78965747]
["bitfinex-derivatives","BNBF0:USTF0",1766734925137,1.18817129,842.77,842.01,13.78965747]
["bitfinex-derivatives","BNBF0:USTF0",1766734925337,1.18817129,842.76,842.02,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734925544,1.18817129,842.75,842.02,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734925838,1.18817129,842.74,842.02,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734926043,1.18817129,842.73,842.02,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734926345,1.18817129,842.72,842.02,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734926539,1.18817129,842.71,842.02,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734926743,1.18817129,842.7,842.02,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734926944,1.18817129,842.69,842.02,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734927144,1.18817129,842.68,842.03,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734927345,1.18817129,842.67,842.03,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734927545,8.98798763,842.82,842.03,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734927546,1.454,842.89,842.03,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734927742,1.18817129,842.88,842.03,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734927941,1.18817129,842.87,842.03,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734928146,1.18817129,842.86,842.04,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734928348,1.18817129,842.85,842.04,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734928642,1.18817129,842.84,842.04,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734928840,1.18817129,842.83,842.04,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734929147,1.18817129,842.82,842.06,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734929346,1.18817129,842.81,842.06,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734929546,1.18817129,842.8,842.06,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734929746,1.18817129,842.79,842.06,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734929943,1.18817129,842.78,842.06,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734930141,1.18817129,842.77,842.07,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734930346,1.18817129,842.76,842.07,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734930642,1.18817129,842.75,842.07,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734930942,10.20469214,842.74,842.07,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734931142,10.20469214,842.74,842.08,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734931143,1.18817129,842.73,842.08,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734931344,1.18817129,842.72,842.08,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734931542,1.18817129,842.71,842.08,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734931744,1.18817129,842.7,842.08,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734932044,1.18817129,842.69,842.08,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734932243,1.18817129,842.68,842.09,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734932446,1.18817129,842.67,842.09,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734932643,1.18817129,842.66,842.09,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734932945,1.18817129,842.65,842.09,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734933144,1.18817129,842.64,842.11,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734933343,1.18817129,842.63,842.11,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734933548,1.18817129,842.62,842.11,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734933745,1.18817129,842.61,842.11,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734934049,1.18817129,842.6,842.14,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734934248,1.18817023,842.59,842.14,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734934445,1.18817023,842.58,842.14,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734934744,8.91573566,842.62,842.14,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734934949,1.18817023,842.61,842.14,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734935248,1.18817023,842.61,842.02,12.75969412]
["bitfinex-derivatives","BNBF0:USTF0",1766734935249,1.18817023,842.6,842.15,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734935445,1.18817023,842.59,842.15,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734935647,1.18817023,842.58,842.15,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734935846,8.91573566,842.62,842.15,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734936145,1.18817023,842.61,842.15,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734936349,1.18817023,842.6,842.15,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734936649,1.18817023,842.59,842.15,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734936846,1.18817023,842.58,842.15,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734937051,8.91573566,842.62,842.15,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734937249,1.18817023,842.61,842.15,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734937451,1.18817023,842.6,842.15,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734937646,1.18817023,842.59,842.15,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734937951,1.18817023,842.58,842.15,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734938146,1.454,842.89,842.15,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734938349,1.18817023,842.88,842.15,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734938548,1.18817023,842.87,842.15,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734938749,1.18817023,842.86,842.15,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734939047,1.18817023,842.85,842.15,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734939247,1.18817023,842.84,842.15,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734939450,1.18817023,842.83,842.15,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734939655,1.18817023,842.82,842.15,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734939850,1.18817023,842.81,842.15,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734940054,1.18817023,842.8,842.15,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734940350,1.18817023,842.79,842.15,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734940549,1.18817023,842.78,842.15,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734940748,1.18817023,842.77,842.15,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734940953,1.18817023,842.76,842.15,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734941150,1.18817023,842.75,842.15,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734941450,1.18817023,842.74,842.15,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734941650,1.18817023,842.73,842.15,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734941849,1.18817023,842.72,842.15,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734942052,1.18817023,842.71,842.15,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734942350,1.18817023,842.7,842.15,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734942550,1.18817023,842.69,842.15,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734942751,1.18817023,842.68,842.15,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734942950,1.18817023,842.67,842.15,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734943150,1.18817023,842.66,842.15,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734943351,1.18817023,842.65,842.15,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734943653,1.18817023,842.64,842.15,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734943853,1.18817023,842.63,842.15,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734944055,1.18817023,842.62,842.15,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734944249,1.18817023,842.61,842.15,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734944455,1.18817023,842.6,842.15,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734944652,1.18817023,842.59,842.15,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734944853,1.18817023,842.58,842.15,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734945053,1.18817023,842.57,842.15,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734945251,1.454,842.89,842.16,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734945454,1.18817023,842.88,842.16,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734945650,1.18817023,842.87,842.16,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734945850,1.18817023,842.86,842.16,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734946056,1.18817023,842.85,842.16,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734946254,1.18817023,842.84,842.16,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734946455,1.18817023,842.83,842.16,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734946755,1.18817023,842.82,842.16,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734946952,1.18817023,842.81,842.16,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734947156,1.18817023,842.8,842.16,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734947354,1.18817023,842.79,842.16,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734947557,1.18817023,842.78,842.16,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734947857,1.18817023,842.77,842.16,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734948153,1.18817023,842.76,842.16,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734948453,1.18817023,842.75,842.16,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734948659,10.21883248,842.74,842.16,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734948859,1.18817023,842.73,842.16,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734949058,1.18817023,842.72,842.16,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734949358,1.18817023,842.71,842.16,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734949653,1.18817023,842.7,842.16,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734949857,1.18817023,842.69,842.16,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734950054,1.18817023,842.68,842.16,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734950257,1.18817023,842.67,842.16,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734950457,1.18817023,842.66,842.16,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734950654,1.18817023,842.65,842.16,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734950954,1.18817023,842.64,842.16,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734951156,1.18817023,842.63,842.16,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734951357,1.18817023,842.62,842.16,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734951657,1.18817023,842.61,842.16,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734951857,1.18817023,842.6,842.16,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734952058,1.18817023,842.59,842.16,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734952253,1.18817023,842.58,842.16,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734952458,1.18817023,842.57,842.16,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734952660,1.454,842.89,842.16,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734952860,1.18817023,842.88,842.16,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734953054,1.18817023,842.87,842.16,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734953258,1.18817023,842.86,842.16,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734953460,1.18817023,842.85,842.16,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734953655,1.18817023,842.84,842.16,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734953957,1.18817023,842.83,842.16,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734954155,1.18817023,842.82,842.16,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734954357,1.18817023,842.81,842.16,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734954660,1.18817023,842.8,842.16,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734954856,1.18817023,842.79,842.16,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734955061,1.18817023,842.78,842.16,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734955358,1.18817023,842.77,842.16,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734955557,1.18817023,842.76,842.16,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734955862,1.18817023,842.75,842.16,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734956057,1.18817023,842.74,842.16,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734956261,1.18817023,842.73,842.16,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734956462,1.18817023,842.72,842.16,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734956661,1.18817023,842.71,842.16,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734956862,1.18817023,842.7,842.16,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734957060,1.18817023,842.69,842.16,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734957265,1.18817023,842.68,842.16,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734957564,1.18817023,842.67,842.16,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734957764,1.18817023,842.66,842.16,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734957959,1.18817023,842.65,842.16,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734958166,1.18817023,842.64,842.16,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734958362,1.18817023,842.63,842.16,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734958561,1.18817023,842.62,842.16,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734958767,1.18817023,842.61,842.16,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734958963,1.18817023,842.6,842.16,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734959167,1.18817023,842.59,842.16,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734959463,1.18817023,842.58,842.16,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734959662,1.18817023,842.57,842.16,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734959862,1.454,842.89,842.16,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734960163,1.18816916,842.88,842.16,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734960364,1.18816916,842.87,842.16,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734960564,1.18816916,842.86,842.16,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734960769,1.18816916,842.85,842.16,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734960969,1.18816916,842.84,842.16,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734961162,1.18816916,842.83,842.16,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734961365,1.18816916,842.82,842.16,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734961666,1.18816916,842.81,842.16,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734961864,1.18816916,842.8,842.16,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734962167,1.18816916,842.79,842.16,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734962361,1.18816916,842.78,842.16,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734962567,1.18816916,842.77,842.16,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734962766,1.18816916,842.76,842.17,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734962963,1.18816916,842.75,842.17,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734963166,1.18816916,842.74,842.17,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734963367,1.18816916,842.73,842.17,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734963567,1.18816916,842.72,842.17,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734963767,1.18816916,842.71,842.17,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734963968,1.18816916,842.7,842.17,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734964167,1.18816916,842.69,842.17,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734964365,1.18816916,842.68,842.17,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734964566,1.18816916,842.67,842.17,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734964765,1.18816916,842.66,842.17,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734964964,1.18816916,842.65,842.17,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734965167,10.0740233,842.64,842.17,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734965371,10.0740233,842.64,842.01,1.17750192]
["bitfinex-derivatives","BNBF0:USTF0",1766734965372,1.18816916,842.63,842.16,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734965568,1.18816916,842.62,842.16,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734965773,1.18816916,842.61,842.16,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734965969,1.18816916,842.6,842.16,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734966173,1.18816916,842.59,842.16,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734966370,8.88585414,842.64,842.16,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734966573,1.18815227,842.63,842.16,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734966773,1.18815227,842.62,842.16,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734967073,1.18815227,842.61,842.16,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734967368,1.18815227,842.6,842.16,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734967572,1.18815227,842.59,842.16,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734967773,8.88585414,842.64,842.16,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734967970,1.18815227,842.63,842.16,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734968273,1.18815227,842.62,842.16,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734968573,1.18815227,842.61,842.16,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734968774,1.18815227,842.6,842.16,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734968970,1.18815227,842.59,842.16,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734969173,1.454,842.89,842.16,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734969473,1.18815227,842.88,842.16,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734969770,1.18815227,842.87,842.16,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734969969,1.18815227,842.86,842.16,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734970270,1.18815227,842.85,842.16,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734970573,1.18815227,842.84,842.16,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734970775,1.18815227,842.83,842.21,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734970974,1.18815227,842.82,842.23,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734971173,1.18815227,842.81,842.23,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734971375,1.18815227,842.8,842.22,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734971575,1.18815227,842.79,842.22,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734971775,1.18815227,842.78,842.22,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734971974,1.18815227,842.77,842.22,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734972175,1.18815227,842.76,842.22,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734972375,1.18815227,842.75,842.23,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734972572,1.18815227,842.74,842.28,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734972874,1.18815227,842.73,842.28,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734973071,9.07020575,842.83,842.28,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734973372,1.18797167,842.82,842.27,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734973571,1.18797167,842.81,842.27,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734973772,1.18797167,842.8,842.27,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734973972,1.18797167,842.79,842.27,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734974173,1.18797167,842.78,842.27,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734974369,1.18797167,842.77,842.26,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734974573,1.18797167,842.76,842.26,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734974778,1.18797167,842.75,842.26,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734975077,1.236,842.76,842.26,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734975479,1.236,842.76,842.25,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734975881,1.236,842.76,841.41,0.01266286]
["bitfinex-derivatives","BNBF0:USTF0",1766734975882,1.236,842.76,842.27,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734976376,1.236,842.76,841.43,0.00927481]
["bitfinex-derivatives","BNBF0:USTF0",1766734976377,1.236,842.76,842.26,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734978277,1.236,842.76,842.25,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734981082,1.236,842.76,842.24,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734984185,1.236,842.76,841.93,1.75901322]
["bitfinex-derivatives","BNBF0:USTF0",1766734984186,1.236,842.76,842.23,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734991288,1.236,842.76,842.22,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734992690,1.236,842.76,841.42,0.01403866]
["bitfinex-derivatives","BNBF0:USTF0",1766734992691,1.236,842.76,842.21,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734993089,1.18804181,842.75,842.16,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734993289,1.236,842.76,842.16,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734993489,1.18804181,842.75,842.16,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734993789,1.236,842.76,842.16,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734993989,1.18804181,842.75,842.16,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734994187,1.236,842.76,842.16,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734994491,1.18804181,842.75,842.16,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734994687,1.18810201,842.74,842.12,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734994991,1.18810201,842.73,842.07,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734995191,1.18810201,842.72,842.07,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734995486,1.18810201,842.71,842.07,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734995686,1.18810201,842.7,842.07,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734995886,1.18810201,842.69,842.07,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734996087,1.18810201,842.68,842.07,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734996291,1.18810201,842.67,842.07,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734996491,1.18810201,842.66,842.07,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734996791,8.93378437,842.74,842.07,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734996990,1.18816907,842.73,842.07,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734997190,1.18816907,842.72,842.07,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734997390,1.18816907,842.71,842.07,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734997587,1.18816907,842.7,842.05,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734997888,1.18816907,842.69,842.04,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734998190,1.18816907,842.68,842.04,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734998390,1.18816907,842.67,842.04,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734998590,1.18816907,842.66,842.04,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734998886,1.18816907,842.65,842.04,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734999086,1.18816907,842.64,842.04,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734999290,1.236,842.76,842.04,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734999491,1.18820602,842.75,842.04,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734999689,1.18820602,842.74,842.04,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766734999891,1.18820602,842.73,842.04,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735000090,1.18820602,842.72,842.04,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735000288,1.18820602,842.71,842.04,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735000588,1.18820602,842.7,842.04,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735000792,1.18820602,842.69,842.04,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735000992,1.18820602,842.68,842.04,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735001193,1.18820602,842.67,842.03,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735001393,1.18820602,842.66,841.94,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735001589,1.18820602,842.65,841.94,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735001788,1.18820602,842.64,841.94,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735001993,1.18820602,842.63,841.94,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735002188,1.18820602,842.62,841.93,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735002390,1.18820602,842.61,841.93,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735002689,10.1339142,842.6,841.93,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735002893,1.18820602,842.59,841.93,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735003291,1.18820602,842.59,841.92,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735004293,1.18820602,842.59,841.91,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735006188,1.18820602,842.58,841.91,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735006390,1.18820602,842.57,841.9,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735006589,0.20656803,842.67,841.9,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735006795,1.1883386,842.66,841.9,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735007093,1.1883386,842.65,841.9,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735007294,1.1883386,842.64,841.9,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735007495,1.1883386,842.63,841.9,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735007795,1.1883386,842.62,841.9,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735007995,1.1883386,842.61,841.9,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735008296,1.1883386,842.6,841.89,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735008498,1.1883386,842.59,841.89,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735008793,1.1883386,842.58,841.83,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735009097,1.1883386,842.57,841.83,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735009296,1.1883386,842.56,841.82,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735009494,1.1883386,842.55,841.82,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735009795,1.1883386,842.54,841.82,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735009999,1.1883386,842.53,841.82,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735010199,1.1883386,842.52,841.82,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735010498,8.91556935,842.59,841.81,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735010695,1.18741106,842.58,841.81,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735010900,1.18741106,842.57,841.81,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735011100,1.18741106,842.56,841.81,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735011303,1.18741106,842.55,841.79,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735011498,1.18741106,842.54,841.78,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735011699,1.18741106,842.53,841.78,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735011899,1.18741106,842.52,841.78,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735012200,1.18741106,842.51,841.77,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735012500,1.319,842.53,841.77,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735012695,1.18688712,842.52,841.77,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735012896,1.18688712,842.51,841.77,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735013097,1.319,842.53,841.77,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735013296,1.18688712,842.52,841.76,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735013500,1.319,842.53,841.76,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735013801,1.18665417,842.52,841.76,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735014096,1.319,842.53,841.76,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735015200,1.319,842.53,841.75,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735016701,1.319,842.53,841.74,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735017400,1.319,842.53,841.73,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735018797,1.319,842.53,841.24,0.20659072]
["bitfinex-derivatives","BNBF0:USTF0",1766735018798,1.319,842.53,841.75,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735020301,1.319,842.53,841.59,1.17750192]
["bitfinex-derivatives","BNBF0:USTF0",1766735020302,1.319,842.53,841.74,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735023298,1.319,842.53,841.75,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735024199,1.319,842.53,841.75,13.9187894]
["bitfinex-derivatives","BNBF0:USTF0",1766735027404,1.319,842.53,841.75,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735028302,1.319,842.53,841.76,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735031209,1.319,842.53,841.77,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735031410,1.18847427,842.52,841.77,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735031709,1.319,842.53,841.77,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735031910,1.18847427,842.52,841.77,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735032108,1.319,842.53,841.77,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735032308,1.18847386,842.52,841.78,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735032605,1.319,842.53,841.78,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735032806,1.18847467,842.52,841.78,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735033008,1.319,842.53,841.78,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735033210,1.18847467,842.52,841.79,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735033408,1.18847467,842.51,841.79,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735033608,1.319,842.53,841.79,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735033809,1.18847447,842.52,841.79,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735034110,1.18847447,842.51,841.79,13.80616896]
["bitfinex-derivatives","BNBF0:USTF0",1766735034312,1.18847467,842.5,841.79,13.80616896]
["bitfinex-derivatives","BNBF0:USTF0",1766735034507,1.319,842.53,841.79,13.80616896]
["bitfinex-derivatives","BNBF0:USTF0",1766735034712,1.18847447,842.52,841.79,13.80616896]
["bitfinex-derivatives","BNBF0:USTF0",1766735035008,1.18847447,842.51,841.79,13.80616896]
["bitfinex-derivatives","BNBF0:USTF0",1766735035312,1.18847447,842.5,841.8,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735035508,1.18847447,842.49,841.8,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735035812,1.319,842.53,841.8,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735036112,1.18847427,842.52,841.8,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735036307,1.18847427,842.52,841.79,12.91848068]
["bitfinex-derivatives","BNBF0:USTF0",1766735036308,1.18847427,842.51,841.82,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735036507,1.18847427,842.5,841.82,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735036708,1.18847427,842.49,841.82,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735036912,1.18847427,842.48,841.82,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735037108,1.319,842.53,841.82,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735037311,1.18847407,842.52,841.83,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735037511,1.18847407,842.51,841.83,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735037711,1.18847407,842.5,841.83,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735037910,1.18847407,842.49,841.83,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735038110,1.319,842.53,841.83,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735038111,1.18847407,842.48,841.83,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735038314,1.18847407,842.47,841.84,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735038613,1.18847407,842.46,841.84,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735038813,1.18847407,842.45,841.84,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735039013,1.319,842.53,841.84,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735039210,1.18847397,842.52,841.85,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735039412,1.18847397,842.51,841.85,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735039610,1.18847397,842.5,841.85,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735039809,1.18847397,842.49,841.85,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735040110,1.18847397,842.48,841.85,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735040310,1.18847397,842.47,841.86,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735040514,1.18847397,842.46,841.86,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735040712,1.18847397,842.45,841.86,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735041015,1.18847397,842.44,841.86,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735041215,1.319,842.53,841.86,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735041512,1.18847397,842.52,841.86,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735041716,1.18847397,842.51,841.86,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735041914,1.18847397,842.5,841.86,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735042116,1.18847397,842.49,841.86,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735042417,1.18847397,842.48,841.87,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735042620,1.18847397,842.47,841.87,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735042815,1.18847397,842.46,841.87,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735043119,1.18847397,842.45,841.87,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735043320,1.18847397,842.44,841.88,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735043516,10.20167132,842.43,841.88,14.05638565]
["bitfinex-derivatives","BNBF0:USTF0",1766735043718,1.18847397,842.42,841.88,14.05638565]
["bitfinex-derivatives","BNBF0:USTF0",1766735043919,1.18847397,842.41,841.88,14.05638565]
["bitfinex-derivatives","BNBF0:USTF0",1766735044116,9.01319735,842.43,841.88,14.05638565]
["bitfinex-derivatives","BNBF0:USTF0",1766735044317,1.18847397,842.42,841.88,14.05638565]
["bitfinex-derivatives","BNBF0:USTF0",1766735044617,1.18847397,842.41,841.88,14.05638565]
["bitfinex-derivatives","BNBF0:USTF0",1766735044816,9.01319735,842.43,841.88,14.05638565]
["bitfinex-derivatives","BNBF0:USTF0",1766735045021,1.18847397,842.42,841.88,14.05638565]
["bitfinex-derivatives","BNBF0:USTF0",1766735045217,9.01319735,842.43,841.89,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735045218,1.18847397,842.41,841.89,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735045520,1.18847397,842.4,841.89,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735045716,1.18847397,842.39,841.89,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735045917,9.01319735,842.43,841.89,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735046118,1.18847405,842.42,841.89,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735046316,1.18847405,842.41,841.9,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735046520,1.18847405,842.4,841.9,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735046821,1.18847405,842.39,841.9,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735047021,1.319,842.53,841.9,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735047222,1.18847415,842.52,841.91,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735047419,1.18847415,842.51,841.91,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735047618,1.18847415,842.5,841.91,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735047919,1.18847415,842.49,841.91,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735048121,1.18847415,842.48,841.91,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735048322,1.18847415,842.47,841.91,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735048523,1.18847415,842.46,841.91,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735048722,1.18847415,842.45,841.91,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735048926,1.18847415,842.44,841.91,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735049228,1.18847415,842.43,841.91,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735049430,1.18847415,842.42,841.91,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735049628,1.18847415,842.41,841.91,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735049829,1.18847415,842.4,841.91,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735050029,1.18847415,842.39,841.91,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735050227,1.18847415,842.38,841.92,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735050426,1.319,842.53,841.92,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735050729,1.18847375,842.52,841.92,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735051031,1.18847375,842.51,841.92,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735051227,1.18847375,842.5,841.92,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735051427,1.18847375,842.49,841.92,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735051626,1.18847375,842.48,841.92,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735051930,1.18847375,842.47,841.92,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735052128,1.18847375,842.46,841.92,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735052430,1.18847375,842.45,841.93,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735052631,1.18847375,842.44,841.93,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735052827,1.18847375,842.43,841.93,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735053027,1.18847375,842.42,841.93,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735053231,1.18847375,842.41,841.94,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735053429,1.18847375,842.4,841.94,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735053633,1.18847375,842.39,841.94,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735053935,1.18847375,842.38,841.94,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735054133,1.18847375,842.37,841.94,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735054331,0.20656803,842.67,841.24,0.20659072]
["bitfinex-derivatives","BNBF0:USTF0",1766735054332,1.18847375,842.36,841.92,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735054527,1.18847375,842.35,841.92,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735054827,1.18847375,842.34,841.92,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735055029,0.20656803,842.67,841.92,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735055227,1.18849704,842.66,841.92,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735055429,1.18849704,842.65,841.92,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735055629,1.18849704,842.64,841.92,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735055831,1.18849704,842.63,841.92,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735056129,1.18849704,842.62,841.92,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735056333,1.18849704,842.61,841.92,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735056534,1.18849704,842.6,841.92,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735056830,1.18849704,842.59,841.92,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735057029,1.18849704,842.58,841.92,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735057234,10.0702059,842.57,841.92,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735057435,1.18849704,842.56,841.92,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735057633,1.18849704,842.55,841.92,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735057836,1.18849704,842.54,841.92,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735058035,1.18849704,842.53,841.92,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735058236,1.18849704,842.52,841.92,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735058431,1.18849704,842.51,841.92,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735058632,1.18849704,842.5,841.92,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735058934,1.18849704,842.49,841.92,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735059132,1.18849704,842.48,841.92,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735059332,1.18849704,842.47,841.92,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735059532,1.18849704,842.46,841.92,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735059732,1.18849704,842.45,841.92,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735060037,1.18849704,842.44,841.92,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735060234,1.18849704,842.43,841.92,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735060435,1.18849704,842.42,841.92,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735060638,1.18849704,842.41,841.92,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735060841,1.18849704,842.4,841.92,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735061041,1.18849704,842.39,841.92,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735061341,1.18849704,842.38,841.92,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735061541,1.18849704,842.37,841.92,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735061837,1.18849704,842.36,841.92,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735062037,1.18849704,842.35,841.92,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735062240,1.18849704,842.34,841.92,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735062442,1.184,842.59,841.92,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735062641,1.18849594,842.58,841.92,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735062845,1.18849594,842.57,841.92,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735063139,1.18849594,842.56,841.92,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735063343,1.18849594,842.55,841.92,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735063543,10.2641691,842.54,841.92,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735063738,1.18849594,842.53,841.92,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735063946,1.18849594,842.52,841.94,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735064141,1.18849594,842.51,841.94,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735064344,1.18849594,842.5,841.94,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735064541,1.18849594,842.49,841.94,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735064740,1.18849594,842.48,841.94,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735064945,1.18849594,842.47,841.94,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735065245,1.18849594,842.46,841.94,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735065542,1.18849594,842.45,841.94,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735065742,1.18849594,842.44,841.94,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735065947,1.18849594,842.43,841.94,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735066148,1.18849594,842.42,841.94,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735066444,9.07567316,842.54,841.94,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735066445,1.18849594,842.41,841.94,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735066648,1.18849594,842.4,841.94,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735066945,1.18849594,842.39,841.94,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735067245,1.18849594,842.38,841.94,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735067443,1.18849594,842.37,841.94,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735067645,1.18849594,842.36,841.94,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735067847,1.184,842.59,841.94,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735068048,1.18847395,842.58,841.94,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735068248,1.18847395,842.57,841.94,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735068447,1.18847395,842.56,841.94,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735068749,1.18847395,842.55,841.94,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735068945,1.18847395,842.54,841.94,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735069148,1.18847395,842.53,841.94,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735069345,1.18847395,842.52,841.94,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735069549,1.18847395,842.51,841.94,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735069747,1.18847395,842.5,841.94,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735069950,1.18847395,842.49,841.94,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735070147,1.18847395,842.48,841.94,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735073451,1.18847395,842.47,841.94,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735073750,1.18847395,842.46,841.94,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735073954,1.18847395,842.45,841.94,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735074253,1.18847395,842.44,841.94,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735074553,1.18847395,842.43,841.94,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735074750,1.18847395,842.42,841.94,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735074949,1.18847395,842.41,841.94,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735075151,1.18847395,842.4,841.94,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735075353,1.18847395,842.39,841.94,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735075548,1.18847395,842.38,841.94,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735075753,1.18847395,842.37,841.94,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735075952,1.18847395,842.36,841.94,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735076151,0.20656803,842.67,841.94,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735076349,1.18847395,842.66,841.94,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735076553,1.18847395,842.65,841.94,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735076753,1.18847395,842.64,841.94,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735077053,1.18847395,842.63,841.94,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735077252,1.18847395,842.62,841.94,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735077452,1.18847395,842.61,841.94,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735077651,1.18847395,842.6,841.94,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735077851,1.18847395,842.59,841.94,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735078055,1.18847395,842.58,841.94,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735078355,1.18847395,842.57,841.94,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735078553,1.18847395,842.56,841.94,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735078753,1.18847395,842.55,841.94,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735078954,1.18847395,842.54,841.94,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735079254,1.18847395,842.53,841.94,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735079454,1.18847395,842.52,841.94,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735079653,1.18847395,842.51,841.94,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735079953,1.18847395,842.5,841.94,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735080149,1.18847395,842.49,841.94,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735080352,1.18847395,842.48,841.94,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735080552,1.18847395,842.47,841.94,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735080751,1.18847395,842.46,841.94,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735080953,1.18847395,842.45,841.94,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735081152,1.18847395,842.44,841.94,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735081457,1.18847395,842.43,841.94,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735081651,1.18847395,842.42,841.94,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735081856,1.18847395,842.41,841.94,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735082054,1.18847395,842.4,841.94,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735082356,1.18847395,842.39,841.94,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735082558,1.18847395,842.38,841.94,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735082857,1.18847395,842.37,841.94,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735083055,1.18847395,842.36,841.94,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735083259,9.01751687,842.39,841.94,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735083458,1.18847393,842.38,841.94,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735083756,1.18847393,842.37,841.94,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735083958,1.18847393,842.36,841.94,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735084159,9.01751687,842.39,841.94,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735084359,1.18847393,842.38,841.94,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735084559,1.18847393,842.37,841.94,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735084756,1.18847393,842.36,841.94,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735084961,9.01751687,842.39,841.94,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735085162,1.18847373,842.38,841.94,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735085356,1.18847373,842.37,841.94,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735085557,1.18847373,842.36,841.94,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735085759,9.01751687,842.39,841.94,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735085962,1.18847373,842.38,841.94,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735086162,1.18847373,842.37,841.94,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735086362,1.18847373,842.36,841.94,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735086559,1.617,842.66,841.94,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735086861,1.18847373,842.65,841.94,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735087059,1.18847373,842.64,841.94,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735087263,1.18847373,842.63,841.94,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735087463,1.18847373,842.62,841.94,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735087663,1.18847373,842.61,841.94,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735087863,1.18847373,842.6,841.94,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735088063,1.18847373,842.59,841.94,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735088259,1.18847373,842.58,841.94,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735088464,1.18847373,842.57,841.94,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735088664,1.18847373,842.56,841.94,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735088960,1.18847373,842.55,841.94,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735089264,1.18847373,842.54,841.94,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735089560,1.18847373,842.53,841.94,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735089761,1.18847373,842.52,841.94,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735089961,1.18847373,842.51,841.94,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735090161,1.18847373,842.5,841.94,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735090461,1.18847373,842.49,841.93,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735090661,1.18847373,842.48,841.93,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735090862,1.18847373,842.47,841.88,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735091260,1.18847373,842.47,841.87,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735091662,1.18847373,842.47,841.84,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735092068,1.18847373,842.47,841.82,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735092266,1.18847373,842.47,841.52,1.75901322]
["bitfinex-derivatives","BNBF0:USTF0",1766735092267,1.18847373,842.47,841.81,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735092564,1.18847373,842.47,841.75,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735093170,1.18847373,842.47,841.73,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735093366,1.18847373,842.47,841.69,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735093570,1.18847373,842.47,841.68,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735094171,1.18847373,842.47,841.66,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735094771,1.18879731,842.46,841.66,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735094970,1.18879731,842.45,841.66,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735095167,1.18879731,842.44,841.65,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735095367,1.18879731,842.43,841.65,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735095572,1.18879731,842.42,841.65,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735095870,1.18879731,842.41,841.65,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735096169,1.18879731,842.4,841.64,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735096373,1.18879731,842.39,841.64,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735096573,1.18879731,842.38,841.64,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735096774,1.18879731,842.37,841.64,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735096970,1.18879731,842.36,841.64,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735097169,1.18879731,842.35,841.63,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735097374,1.18879731,842.34,841.63,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735097669,1.18879731,842.33,841.63,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735097873,1.18879731,842.32,841.63,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735098070,2.79225118,842.66,841.68,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735098071,1.18879731,842.31,841.68,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735098275,1.617,842.66,841.01,0.20663365]
["bitfinex-derivatives","BNBF0:USTF0",1766735098276,1.18879731,842.3,841.71,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735098472,8.80644847,842.32,841.71,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735098775,8.80644847,842.32,841.73,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735100477,8.80644847,842.32,841.78,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735101176,8.80644847,842.32,841.79,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735101378,8.80644847,842.32,841.82,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735101877,1.617,842.66,841.82,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735102079,1.18851513,842.65,841.82,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735102373,1.18851513,842.64,841.82,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735102578,1.18851513,842.63,841.82,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735102778,1.18851513,842.62,841.82,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735103075,1.18851513,842.61,841.82,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735103279,1.18851513,842.6,841.82,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735103480,1.18851513,842.59,841.82,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735103679,1.18851513,842.58,841.82,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735103876,1.18851513,842.57,841.82,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735104180,1.617,842.66,841.84,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735104181,1.18851513,842.56,841.84,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735104379,1.18851513,842.55,841.84,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735104580,1.18851513,842.54,841.84,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735104881,1.18851513,842.53,841.84,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735105084,1.18851513,842.52,841.84,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735105277,1.18851513,842.51,841.84,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735105580,1.18851513,842.5,841.84,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735105775,1.18851513,842.49,841.85,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735105980,1.18851513,842.48,841.85,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735106181,1.18851513,842.47,841.85,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735106382,1.18851513,842.46,841.85,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735106681,1.18851513,842.45,841.85,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735106881,1.18851513,842.44,841.85,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735107081,8.82542411,842.51,841.85,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735107281,1.18847434,842.5,841.85,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735107478,1.18847434,842.49,841.85,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735107683,1.18847434,842.48,841.85,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735107882,1.18847434,842.47,841.85,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735108082,1.18847434,842.46,841.85,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735108283,1.18847434,842.45,841.85,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735108482,1.18847434,842.44,841.85,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735108784,1.617,842.66,841.85,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735108979,1.18847425,842.65,841.85,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735109180,1.18847425,842.64,841.85,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735109381,1.18847425,842.63,841.86,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735109578,1.18847425,842.62,841.92,13.70912936]
["bitfinex-derivatives","BNBF0:USTF0",1766735109779,1.18847425,842.61,841.93,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735109983,1.18847425,842.6,841.93,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735110184,1.18847425,842.59,841.93,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735110483,1.18847425,842.58,841.93,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735110686,1.18847425,842.57,841.94,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735110886,1.18847425,842.56,841.94,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735111181,8.92031357,842.63,841.92,12.82144108]
["bitfinex-derivatives","BNBF0:USTF0",1766735111182,1.18847425,842.55,841.93,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735111382,8.92031357,842.63,841.97,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735111684,1.18829713,842.62,841.97,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735111881,1.18829713,842.61,841.97,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735112081,1.18829713,842.6,841.97,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735112284,1.18829713,842.59,841.97,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735112483,1.18829713,842.58,841.97,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735112691,1.617,842.66,841.97,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735112988,1.18829703,842.65,841.97,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735113193,1.18829703,842.64,841.97,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735113389,1.18829703,842.64,841.82,1.17750192]
["bitfinex-derivatives","BNBF0:USTF0",1766735113390,1.18829703,842.63,841.98,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735113592,1.18829703,842.62,841.98,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735113793,1.18829703,842.61,841.98,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735114088,1.18829703,842.6,841.98,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735114289,1.18829703,842.6,841.82,1.17750192]
["bitfinex-derivatives","BNBF0:USTF0",1766735114290,0.20654535,842.79,841.97,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735114493,1.18827654,842.78,841.97,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735114794,1.18827654,842.77,841.97,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735114994,1.18827674,842.76,841.97,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735115190,1.18827674,842.75,841.97,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735115391,1.18827674,842.74,841.97,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735115595,1.18827674,842.73,841.97,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735115791,1.18827674,842.72,841.97,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735115994,1.18827674,842.71,841.97,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735116190,1.18827674,842.7,841.96,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735116390,1.18827674,842.69,841.96,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735116594,1.18827674,842.68,841.96,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735116791,0.20654535,842.79,841.96,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735116792,1.18827674,842.67,841.96,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735116991,1.18827674,842.66,841.96,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735117290,0.20654535,842.79,841.96,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735117291,1.18827674,842.65,841.96,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735117492,1.18827674,842.64,841.96,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735117696,1.18827674,842.63,841.96,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735117896,1.18827674,842.62,841.96,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735118092,1.18827674,842.61,841.96,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735118395,1.428,842.67,841.96,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735118692,1.18827674,842.66,841.96,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735118995,1.18827674,842.65,841.96,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735119195,1.18827674,842.64,841.95,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735119392,1.18827674,842.63,841.95,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735119591,1.18827674,842.62,841.95,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735119792,1.428,842.67,841.95,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735120097,1.18827674,842.66,841.95,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735120297,1.428,842.67,842.05,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735120593,1.428,842.67,842.05,13.94148487]
["bitfinex-derivatives","BNBF0:USTF0",1766735121194,1.428,842.67,842.05,13.05379659]
["bitfinex-derivatives","BNBF0:USTF0",1766735123701,1.428,842.67,842.02,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735125297,1.428,842.67,842.01,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735126697,1.428,842.67,842.02,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735128105,1.428,842.67,842.01,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735130308,1.428,842.67,842.0,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735133409,1.428,842.67,841.99,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735133813,1.428,842.67,841.97,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735134009,1.428,842.67,841.94,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735134210,1.428,842.67,841.92,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735138217,1.428,842.67,841.93,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735139215,1.428,842.67,841.94,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735140118,1.428,842.67,841.95,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735140314,1.428,842.67,841.95,13.91403446]
["bitfinex-derivatives","BNBF0:USTF0",1766735141218,1.428,842.67,841.96,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735142117,1.18822679,842.66,841.96,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735142321,1.18832894,842.65,841.95,13.02634618]
["bitfinex-derivatives","BNBF0:USTF0",1766735142619,1.18832894,842.64,841.95,13.02634618]
["bitfinex-derivatives","BNBF0:USTF0",1766735142821,1.18832894,842.63,841.95,13.02634618]
["bitfinex-derivatives","BNBF0:USTF0",1766735143117,1.18832894,842.62,841.95,13.02634618]
["bitfinex-derivatives","BNBF0:USTF0",1766735143319,1.18832894,842.61,841.92,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735143519,1.18832894,842.6,841.92,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735143715,1.18832894,842.59,841.92,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735143916,1.18832894,842.58,841.92,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735144121,1.18832934,842.57,841.93,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735144320,1.428,842.67,841.93,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735144518,1.18832924,842.66,841.93,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735144721,1.18832924,842.65,841.93,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735144916,1.18832924,842.64,841.93,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735145119,1.18832924,842.63,841.93,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735145320,1.18832924,842.62,841.93,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735145621,1.428,842.67,841.93,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735145622,1.18832924,842.61,841.93,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735145918,1.18832924,842.6,841.93,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735146121,1.18832924,842.59,841.93,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735146321,1.18832924,842.58,841.93,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735146518,1.18832924,842.57,841.93,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735146818,1.18832924,842.56,841.93,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735147017,1.18832924,842.55,841.93,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735147218,1.428,842.67,841.93,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735147420,1.18833868,842.66,841.93,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735147618,1.18833868,842.65,841.93,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735147824,1.18833868,842.64,841.93,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735148119,1.18833868,842.63,841.94,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735148317,1.18833868,842.62,841.94,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735148521,1.18833868,842.61,841.94,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735148721,1.18833868,842.6,841.94,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735148922,1.18833868,842.59,841.94,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735149223,1.18833868,842.58,841.94,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735149421,9.95333559,842.57,841.94,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735149621,1.18833868,842.56,841.94,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735149821,1.18833868,842.55,841.94,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735150122,1.18833868,842.54,841.95,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735150322,8.76499691,842.57,841.95,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735150520,1.18833838,842.56,841.95,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735150725,1.18833838,842.55,841.95,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735150925,1.18833838,842.54,841.95,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735151124,8.76499691,842.57,841.95,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735151323,1.18833828,842.56,841.95,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735151624,1.18833828,842.55,841.95,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735151826,1.18833828,842.54,841.95,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735152123,1.18833828,842.53,841.96,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735152321,8.76499691,842.57,841.96,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735152522,1.18833838,842.56,841.96,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735152723,1.18833838,842.55,841.96,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735152924,1.18833838,842.54,841.96,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735153123,1.18833838,842.53,841.96,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735153329,1.18833838,842.52,841.96,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735153524,1.428,842.67,841.96,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735153729,1.18833828,842.66,841.96,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735154029,1.18833828,842.65,841.96,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735154325,1.18833828,842.64,841.97,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735154628,1.428,842.67,841.97,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735154629,1.18833828,842.63,841.97,13.98882704]
["bitfinex-derivatives","BNBF0:USTF0",1766735154924,1.18833828,842.62,841.97,13.98882704]
["bitfinex-derivatives","BNBF0:USTF0",1766735155124,1.18833828,842.61,841.97,13.98882704]
["bitfinex-derivatives","BNBF0:USTF0",1766735155332,1.18833828,842.6,841.97,13.98882704]
["bitfinex-derivatives","BNBF0:USTF0",1766735155531,1.18833828,842.59,841.97,13.98882704]
["bitfinex-derivatives","BNBF0:USTF0",1766735155733,1.18833828,842.58,841.97,13.98882704]
["bitfinex-derivatives","BNBF0:USTF0",1766735156034,1.18833828,842.57,841.97,13.98882704]
["bitfinex-derivatives","BNBF0:USTF0",1766735156331,1.18833828,842.56,841.97,13.98882704]
["bitfinex-derivatives","BNBF0:USTF0",1766735156532,1.18833828,842.55,841.97,13.98882704]
["bitfinex-derivatives","BNBF0:USTF0",1766735156733,1.18833828,842.54,841.97,13.98882704]
["bitfinex-derivatives","BNBF0:USTF0",1766735157032,1.18833828,842.53,841.97,13.98882704]
["bitfinex-derivatives","BNBF0:USTF0",1766735157229,1.18833828,842.52,841.97,13.98882704]
["bitfinex-derivatives","BNBF0:USTF0",1766735157436,8.80705934,842.65,841.97,13.98882704]
["bitfinex-derivatives","BNBF0:USTF0",1766735157631,1.18832814,842.64,841.97,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735157931,1.18832814,842.63,841.97,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735158137,1.18832814,842.62,842.03,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735158333,1.18832814,842.61,842.06,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735158533,1.428,842.67,842.1,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735158733,1.18815162,842.66,842.1,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735158941,1.18815162,842.65,842.1,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735159142,1.428,842.67,842.1,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735159442,1.18815382,842.66,842.1,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735159741,1.18815382,842.65,842.1,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735159939,1.428,842.67,842.1,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735160142,1.18815282,842.66,842.1,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735160343,1.18815282,842.65,842.1,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735160641,1.428,842.67,842.1,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735160841,1.18815282,842.66,842.1,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735161040,1.18815282,842.65,842.1,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735161238,1.428,842.67,842.1,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735161537,1.18815262,842.66,842.1,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735161836,1.18815262,842.65,842.1,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735162141,1.18818295,842.64,842.07,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735162336,1.18818295,842.63,842.07,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735162540,1.428,842.67,842.07,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735162744,1.18818295,842.66,842.07,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735162943,1.18818295,842.65,842.07,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735163146,1.428,842.67,842.07,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735163339,1.18819289,842.66,842.07,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735163539,1.18819289,842.65,842.07,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735163840,1.18819289,842.64,842.07,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735164141,1.18819289,842.63,842.07,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735164344,1.18819289,842.62,842.07,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735164538,1.428,842.67,842.07,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735164742,1.18819409,842.66,842.07,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735164942,1.18819409,842.65,842.07,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735165145,1.18819409,842.64,842.07,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735165441,1.18819409,842.63,842.07,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735165645,1.18819409,842.62,842.07,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735165844,1.428,842.67,842.07,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735166045,1.18819349,842.66,842.07,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735166245,1.18819349,842.65,842.07,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735166445,1.18819349,842.64,842.07,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735166746,1.18819349,842.63,842.07,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735166948,1.18819349,842.62,842.07,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735167246,1.428,842.67,842.07,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735167545,1.18819329,842.66,842.07,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735167747,1.18819329,842.65,842.07,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735167947,1.18819329,842.64,842.07,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735168140,1.18819329,842.63,842.07,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735168343,1.18819329,842.62,842.07,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735168547,8.96774474,842.63,842.07,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735168750,1.18819295,842.62,842.07,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735169047,8.96774474,842.63,842.07,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735169250,1.18819305,842.62,842.07,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735169445,8.96774474,842.63,842.07,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735169647,1.18819275,842.62,842.07,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735169844,8.96774474,842.63,842.07,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735170049,1.18819275,842.62,842.07,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735170249,8.96774474,842.63,842.07,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735170449,1.18819255,842.62,842.07,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735170649,8.96774474,842.63,842.07,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735170850,1.18819255,842.62,842.07,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735171047,8.96774474,842.63,842.07,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735171251,1.18819255,842.62,842.07,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735171550,8.96774474,842.63,842.07,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735171846,1.18819345,842.62,842.07,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735172050,0.20654535,842.79,842.07,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735172246,1.18819325,842.78,842.07,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735172547,1.18819325,842.77,842.07,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735172746,1.18819325,842.76,842.07,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735172947,1.18819325,842.75,842.07,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735173245,1.18819325,842.74,842.07,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735173445,1.18819325,842.73,842.08,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735173749,1.18819325,842.72,842.08,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735174048,1.18819325,842.71,842.08,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735174247,1.18819325,842.7,842.08,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735174445,1.18819325,842.69,842.08,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735174650,1.18819325,842.68,842.08,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735174846,1.18819325,842.67,842.08,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735175051,1.18819325,842.66,842.08,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735175251,1.18819325,842.65,842.08,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735175450,1.18819325,842.64,842.08,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735175751,1.18819325,842.63,842.08,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735175954,1.18819325,842.62,842.08,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735176152,1.18819325,842.61,842.08,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735176455,8.98288543,842.65,842.08,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735176656,1.18819385,842.64,842.07,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735176856,1.18819385,842.63,842.07,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735177155,1.18819385,842.62,842.06,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735177356,1.18819385,842.61,842.06,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735177657,8.98288543,842.65,842.06,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735177658,1.18819385,842.6,842.06,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735177955,1.18819385,842.59,842.05,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735178156,1.18819385,842.58,842.05,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735178357,8.98288543,842.65,842.06,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735178555,1.18823422,842.64,842.06,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735178752,1.18823422,842.63,842.06,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735178952,1.18823422,842.62,842.06,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735179257,1.18823422,842.61,842.05,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735179451,1.18823422,842.6,842.06,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735179652,1.18823422,842.59,842.06,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735179856,1.18823422,842.58,842.06,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735180055,1.261,842.74,842.06,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735180254,1.18823382,842.73,842.06,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735180453,1.18823382,842.72,842.06,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735180653,1.18823382,842.71,841.98,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735180854,1.18823382,842.7,841.81,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735181056,1.18823382,842.69,841.81,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735181255,8.79754027,842.72,841.81,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735181256,1.18823382,842.68,841.81,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735181457,1.18823382,842.67,841.97,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735181658,1.18823382,842.66,841.97,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735181854,1.18823382,842.65,841.96,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735182053,1.18823382,842.65,841.81,1.17750192]
["bitfinex-derivatives","BNBF0:USTF0",1766735182054,1.18823382,842.64,841.97,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735182257,1.18823382,842.64,841.82,1.17750192]
["bitfinex-derivatives","BNBF0:USTF0",1766735182258,8.79754027,842.72,842.1,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735182454,1.18815438,842.71,842.1,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735182653,1.18815438,842.7,842.09,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735182858,1.18815438,842.69,842.09,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735183052,1.18815438,842.68,842.09,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735183256,1.18815438,842.67,842.09,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735183457,1.18815438,842.66,842.09,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735183654,1.18815438,842.65,842.09,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735183854,8.79754027,842.72,842.09,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735184158,1.18815378,842.71,842.09,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735184358,1.18815378,842.7,842.09,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735184653,1.18815378,842.69,842.09,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735184854,1.18815378,842.68,842.09,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735185057,1.18815378,842.67,842.09,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735185258,1.18815378,842.66,842.09,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735185458,1.18815378,842.65,842.09,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735185659,1.261,842.74,842.09,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735185860,1.18815378,842.73,842.09,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735186056,1.18815378,842.72,842.09,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735186256,1.18815378,842.71,842.09,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735186459,1.18815378,842.7,842.07,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735186658,1.18815378,842.69,841.87,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735186856,1.261,842.74,841.56,1.75901322]
["bitfinex-derivatives","BNBF0:USTF0",1766735186857,1.18815378,842.68,841.86,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735187060,1.18815378,842.67,841.84,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735187261,1.18815378,842.66,841.84,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735187461,1.18815378,842.65,841.84,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735187761,1.18815378,842.64,841.84,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735187959,1.18815378,842.63,841.83,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735188158,1.18815378,842.62,841.83,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735188462,1.18815378,842.61,841.82,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735188659,1.18815378,842.6,841.84,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735188860,1.18815378,842.59,841.84,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735189063,1.18815378,842.58,841.84,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735189258,1.18815378,842.57,841.84,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735189464,1.18815378,842.56,841.83,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735189763,1.18815378,842.55,841.83,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735189960,1.18815378,842.54,841.83,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735190164,1.18815378,842.53,841.83,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735190362,1.18815378,842.52,841.83,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735190559,1.18815378,842.51,841.81,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735190762,1.18815378,842.5,841.81,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735190961,1.261,842.74,841.81,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735191161,1.18851111,842.73,841.81,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735191361,1.18851111,842.72,841.81,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735191565,1.18851111,842.71,841.81,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735191765,1.18851111,842.7,841.81,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735192062,1.18851111,842.69,841.81,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735192361,1.18851111,842.69,841.65,1.17750192]
["bitfinex-derivatives","BNBF0:USTF0",1766735192362,1.18851111,842.68,841.8,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735192660,1.18851111,842.67,841.8,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735192865,1.18851111,842.66,841.8,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735193065,1.18851111,842.65,841.8,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735193266,1.18851111,842.64,841.8,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735193464,1.18851111,842.63,841.8,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735193664,1.18851111,842.62,841.8,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735193870,1.18851111,842.61,841.8,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735194070,1.18851111,842.6,841.8,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735194270,1.18851111,842.59,841.8,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735194469,1.18851111,842.58,841.79,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735194673,1.18851111,842.57,841.79,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735194968,1.18851111,842.56,841.79,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735195171,1.18851111,842.55,841.79,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735195374,1.18851111,842.54,841.79,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735195573,1.18851111,842.53,841.79,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735195772,1.18851111,842.52,841.79,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735195971,1.18851111,842.51,841.79,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735196171,1.18851111,842.5,841.79,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735196376,1.18851111,842.49,841.79,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735196576,1.18851111,842.48,841.79,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735196776,1.18851111,842.47,841.79,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735196975,1.18851111,842.46,841.79,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735197176,1.18851111,842.46,840.97,0.0132505]
["bitfinex-derivatives","BNBF0:USTF0",1766735197177,1.18851111,842.45,841.77,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735197377,1.18851111,842.44,841.77,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735197577,1.261,842.74,841.77,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735197777,1.18853289,842.73,841.77,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735197974,1.18853289,842.72,841.77,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735198278,1.18853289,842.71,841.76,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735198574,1.18853289,842.7,841.76,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735198878,1.18853289,842.69,841.76,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735199073,1.18853289,842.68,841.76,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735199378,1.18853289,842.67,841.76,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735199678,1.18853289,842.66,841.77,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735199979,1.18853289,842.65,841.76,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735200176,1.18853289,842.64,841.76,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735200379,1.18853289,842.63,841.75,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735200581,1.18853289,842.62,841.75,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735200781,1.18853289,842.61,841.75,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735201081,1.18853289,842.6,841.75,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735201279,1.18853289,842.59,841.75,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735201481,1.18853289,842.58,841.74,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735201680,1.18853289,842.57,841.74,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735201881,1.18853289,842.56,841.71,13.11640744]
["bitfinex-derivatives","BNBF0:USTF0",1766735202183,1.18853289,842.55,841.71,13.11640744]
["bitfinex-derivatives","BNBF0:USTF0",1766735202382,1.18853289,842.54,841.71,13.11640744]
["bitfinex-derivatives","BNBF0:USTF0",1766735202678,1.18853289,842.53,841.71,13.11640744]
["bitfinex-derivatives","BNBF0:USTF0",1766735202878,1.18853289,842.52,841.71,13.11640744]
["bitfinex-derivatives","BNBF0:USTF0",1766735203078,1.18853289,842.51,841.68,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735203282,1.18853289,842.5,841.67,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735203482,1.18853289,842.49,841.67,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735203680,1.18853289,842.48,841.67,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735203884,1.18853289,842.47,841.67,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735204083,1.18853289,842.46,841.67,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735204284,1.18853289,842.45,841.67,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735204580,1.18853289,842.44,841.67,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735204779,1.18853289,842.43,841.67,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735204983,1.18853289,842.42,841.67,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735205182,1.18853289,842.41,841.67,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735205382,1.18853289,842.4,841.67,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735205581,1.261,842.74,841.67,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735205784,1.18862442,842.73,841.67,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735206080,1.18862442,842.72,841.67,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735206280,1.18862442,842.71,841.67,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735206485,1.18862442,842.7,841.67,0.88768828]
["bitfinex-derivatives","BNBF0:USTF0",1766735206680,1.18862442,842.69,841.51,1.17750192]
["bitfinex-derivatives","BNBF0:USTF0",1766735206883,1.18862442,842.68,841.67,0.88745846]
["bitfinex-derivatives","BNBF0:USTF0",1766735207084,1.18862442,842.67,841.67,0.88745846]
["bitfinex-derivatives","BNBF0:USTF0",1766735207285,1.261,842.74,841.67,0.88745846]
["bitfinex-derivatives","BNBF0:USTF0",1766735207286,1.18862442,842.66,841.67,0.88745846]
["bitfinex-derivatives","BNBF0:USTF0",1766735207479,1.18862442,842.65,841.66,0.88745846]
["bitfinex-derivatives","BNBF0:USTF0",1766735207680,1.18862442,842.64,841.66,0.88745846]
["bitfinex-derivatives","BNBF0:USTF0",1766735207981,10.24316398,842.63,841.66,0.88745846]
["bitfinex-derivatives","BNBF0:USTF0",1766735208280,1.18862442,842.62,841.66,0.88745846]
["bitfinex-derivatives","BNBF0:USTF0",1766735208480,1.18862442,842.61,841.66,0.88745846]
["bitfinex-derivatives","BNBF0:USTF0",1766735208685,1.18862442,842.6,841.66,0.88745846]
["bitfinex-derivatives","BNBF0:USTF0",1766735208981,1.18862442,842.59,841.66,0.88745846]
["bitfinex-derivatives","BNBF0:USTF0",1766735209184,1.18862442,842.58,841.66,0.88745846]
["bitfinex-derivatives","BNBF0:USTF0",1766735209384,1.18862442,842.57,841.66,0.88745846]
["bitfinex-derivatives","BNBF0:USTF0",1766735209683,1.18862442,842.56,841.66,0.88745846]
["bitfinex-derivatives","BNBF0:USTF0",1766735209881,1.18862442,842.55,841.66,0.88745846]
["bitfinex-derivatives","BNBF0:USTF0",1766735210085,1.18862442,842.54,841.66,0.88745846]
["bitfinex-derivatives","BNBF0:USTF0",1766735210382,1.18862442,842.53,841.66,0.88745846]
["bitfinex-derivatives","BNBF0:USTF0",1766735210581,1.18862442,842.52,841.66,0.88745846]
["bitfinex-derivatives","BNBF0:USTF0",1766735210886,1.18862442,842.51,841.66,0.88745846]
["bitfinex-derivatives","BNBF0:USTF0",1766735211186,1.18862442,842.5,841.66,0.88745846]
["bitfinex-derivatives","BNBF0:USTF0",1766735211387,1.18862442,842.49,841.66,0.88745846]
["bitfinex-derivatives","BNBF0:USTF0",1766735211587,1.18862442,842.48,841.66,0.88745846]
["bitfinex-derivatives","BNBF0:USTF0",1766735211782,1.18862442,842.47,841.66,0.88745846]
["bitfinex-derivatives","BNBF0:USTF0",1766735212083,1.18862442,842.46,841.66,0.88745846]
["bitfinex-derivatives","BNBF0:USTF0",1766735212282,1.18862442,842.45,841.66,0.88745846]
["bitfinex-derivatives","BNBF0:USTF0",1766735212587,1.18862442,842.44,841.66,0.88745846]
["bitfinex-derivatives","BNBF0:USTF0",1766735212784,1.18862442,842.43,841.65,0.88745846]
["bitfinex-derivatives","BNBF0:USTF0",1766735212982,1.18862442,842.42,841.65,0.88745846]
["bitfinex-derivatives","BNBF0:USTF0",1766735213186,1.18862442,842.41,841.65,0.88745846]
["bitfinex-derivatives","BNBF0:USTF0",1766735213484,0.88273614,842.69,841.65,0.88745846]
["bitfinex-derivatives","BNBF0:USTF0",1766735213687,1.18862442,842.68,841.65,0.88745846]
["bitfinex-derivatives","BNBF0:USTF0",1766735213883,1.18862442,842.67,841.65,0.88745846]
["bitfinex-derivatives","BNBF0:USTF0",1766735214088,1.18862442,842.66,841.65,0.88745846]
["bitfinex-derivatives","BNBF0:USTF0",1766735214387,1.18862442,842.65,841.66,0.88745846]
["bitfinex-derivatives","BNBF0:USTF0",1766735214588,1.18862442,842.64,841.66,0.88745846]
["bitfinex-derivatives","BNBF0:USTF0",1766735214883,1.18862442,842.63,841.66,0.88745846]
["bitfinex-derivatives","BNBF0:USTF0",1766735215088,1.18862442,842.62,841.66,0.88745846]
["bitfinex-derivatives","BNBF0:USTF0",1766735215288,1.18862442,842.61,841.66,0.88745846]
["bitfinex-derivatives","BNBF0:USTF0",1766735215490,1.18862442,842.6,841.66,0.88745846]
["bitfinex-derivatives","BNBF0:USTF0",1766735215785,1.18862442,842.59,841.68,0.88745846]
["bitfinex-derivatives","BNBF0:USTF0",1766735215989,1.18862442,842.58,841.74,0.88745846]
["bitfinex-derivatives","BNBF0:USTF0",1766735216289,1.18862442,842.57,841.75,0.88745846]
["bitfinex-derivatives","BNBF0:USTF0",1766735216490,1.18862442,842.56,841.75,0.88745846]
["bitfinex-derivatives","BNBF0:USTF0",1766735216688,1.18862442,842.55,841.75,0.88745846]
["bitfinex-derivatives","BNBF0:USTF0",1766735216885,1.18862442,842.54,841.78,0.88745846]
["bitfinex-derivatives","BNBF0:USTF0",1766735217086,9.0103455,842.6,841.85,0.88745846]
["bitfinex-derivatives","BNBF0:USTF0",1766735217289,9.0103455,842.6,841.92,0.88745846]
["bitfinex-derivatives","BNBF0:USTF0",1766735218393,9.0103455,842.6,841.93,0.88745846]
["bitfinex-derivatives","BNBF0:USTF0",1766735218593,9.0103455,842.6,841.95,0.88745846]
["bitfinex-derivatives","BNBF0:USTF0",1766735219594,1.261,842.74,841.95,0.88745846]
["bitfinex-derivatives","BNBF0:USTF0",1766735219792,1.1882171,842.73,841.95,0.88745846]
["bitfinex-derivatives","BNBF0:USTF0",1766735219993,1.1882171,842.72,841.95,0.88745846]
["bitfinex-derivatives","BNBF0:USTF0",1766735220195,1.1882171,842.71,841.95,0.88745846]
["bitfinex-derivatives","BNBF0:USTF0",1766735220391,8.75222825,842.73,841.99,0.88745846]
["bitfinex-derivatives","BNBF0:USTF0",1766735220591,8.75222825,842.73,841.97,0.88745846]
["bitfinex-derivatives","BNBF0:USTF0",1766735220592,1.18816819,842.72,841.97,0.88745846]
["bitfinex-derivatives","BNBF0:USTF0",1766735220795,1.18816819,842.71,841.92,0.88745846]
["bitfinex-derivatives","BNBF0:USTF0",1766735220995,1.18816819,842.7,841.92,0.88745846]
["bitfinex-derivatives","BNBF0:USTF0",1766735221192,1.18816819,842.69,841.92,0.88745846]
["bitfinex-derivatives","BNBF0:USTF0",1766735221496,1.18816819,842.68,841.92,0.88745846]
["bitfinex-derivatives","BNBF0:USTF0",1766735221696,1.18816819,842.67,841.92,0.88745846]
["bitfinex-derivatives","BNBF0:USTF0",1766735221991,1.18816819,842.66,841.92,0.88745846]
["bitfinex-derivatives","BNBF0:USTF0",1766735222196,1.18816819,842.65,841.92,0.88745846]
["bitfinex-derivatives","BNBF0:USTF0",1766735222395,1.18816819,842.64,841.92,0.88745846]
["bitfinex-derivatives","BNBF0:USTF0",1766735222591,8.75222825,842.73,841.92,0.88745846]
["bitfinex-derivatives","BNBF0:USTF0",1766735222796,1.18826261,842.72,841.93,0.88745846]
["bitfinex-derivatives","BNBF0:USTF0",1766735222994,1.18826261,842.71,841.93,0.88745846]
["bitfinex-derivatives","BNBF0:USTF0",1766735223192,1.18826261,842.7,841.93,0.88745846]
["bitfinex-derivatives","BNBF0:USTF0",1766735223391,1.18826261,842.69,841.93,0.88745846]
["bitfinex-derivatives","BNBF0:USTF0",1766735223593,1.18826261,842.68,841.93,0.88745846]
["bitfinex-derivatives","BNBF0:USTF0",1766735223792,1.18826261,842.67,841.93,0.88745846]
["bitfinex-derivatives","BNBF0:USTF0",1766735223994,1.18826261,842.66,841.93,0.88745846]
["bitfinex-derivatives","BNBF0:USTF0",1766735224196,1.18824563,842.65,841.93,0.88745846]
["bitfinex-derivatives","BNBF0:USTF0",1766735224497,1.236,842.69,841.93,0.88745846]
["bitfinex-derivatives","BNBF0:USTF0",1766735224696,1.18824543,842.68,841.93,0.88745846]
["bitfinex-derivatives","BNBF0:USTF0",1766735224894,1.18824543,842.67,841.93,0.88745846]
["bitfinex-derivatives","BNBF0:USTF0",1766735225095,1.18824543,842.66,841.93,0.88745846]
["bitfinex-derivatives","BNBF0:USTF0",1766735225298,1.236,842.69,841.93,0.88745846]
["bitfinex-derivatives","BNBF0:USTF0",1766735225494,1.18824543,842.68,841.93,0.88745846]
["bitfinex-derivatives","BNBF0:USTF0",1766735225698,1.18824543,842.67,841.93,0.88745846]
["bitfinex-derivatives","BNBF0:USTF0",1766735225900,1.18824543,842.66,841.93,0.88745846]
["bitfinex-derivatives","BNBF0:USTF0",1766735226099,1.236,842.69,841.93,0.88745846]
["bitfinex-derivatives","BNBF0:USTF0",1766735226399,1.18824523,842.68,841.93,0.88745846]
["bitfinex-derivatives","BNBF0:USTF0",1766735226596,1.18824523,842.67,841.93,0.88745846]
["bitfinex-derivatives","BNBF0:USTF0",1766735226796,1.18824523,842.66,841.93,0.88745846]
["bitfinex-derivatives","BNBF0:USTF0",1766735227000,1.236,842.69,841.93,0.88745846]
["bitfinex-derivatives","BNBF0:USTF0",1766735227198,1.18824523,842.68,841.93,0.88745846]
["bitfinex-derivatives","BNBF0:USTF0",1766735227397,1.236,842.69,841.78,1.17750192]
["bitfinex-derivatives","BNBF0:USTF0",1766735227398,1.18824523,842.67,841.94,0.88745846]
["bitfinex-derivatives","BNBF0:USTF0",1766735227601,1.18824523,842.66,841.94,0.88745846]
["bitfinex-derivatives","BNBF0:USTF0",1766735227901,1.236,842.69,841.94,0.88745846]
["bitfinex-derivatives","BNBF0:USTF0",1766735228096,1.18824523,842.68,841.94,0.88745846]
["bitfinex-derivatives","BNBF0:USTF0",1766735228299,1.18824523,842.67,841.94,0.88745846]
["bitfinex-derivatives","BNBF0:USTF0",1766735228500,1.18824523,842.66,841.94,0.88745846]
["bitfinex-derivatives","BNBF0:USTF0",1766735228701,1.236,842.69,841.94,0.88745846]
["bitfinex-derivatives","BNBF0:USTF0",1766735229002,1.18824486,842.68,841.94,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735229200,1.18824486,842.67,841.94,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735229398,1.18824486,842.66,841.94,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735229702,1.18824486,842.65,841.94,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735229898,1.236,842.69,841.94,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735230199,1.18824486,842.68,841.94,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735230404,1.18824486,842.67,841.94,13.93649136]
["bitfinex-derivatives","BNBF0:USTF0",1766735230603,1.18824486,842.66,841.94,13.93649136]
["bitfinex-derivatives","BNBF0:USTF0",1766735230803,1.18824486,842.65,841.94,13.93649136]
["bitfinex-derivatives","BNBF0:USTF0",1766735231000,8.75875697,842.68,841.94,13.93649136]
["bitfinex-derivatives","BNBF0:USTF0",1766735231200,1.18824486,842.67,841.94,13.93649136]
["bitfinex-derivatives","BNBF0:USTF0",1766735231400,1.18824486,842.66,841.95,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735231601,1.18824486,842.65,841.95,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735231801,8.75875697,842.68,841.95,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735232006,1.18824466,842.67,841.95,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735232206,1.18824466,842.66,841.95,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735232407,1.18824466,842.65,841.94,13.93649136]
["bitfinex-derivatives","BNBF0:USTF0",1766735232706,8.75875697,842.68,841.94,13.93649136]
["bitfinex-derivatives","BNBF0:USTF0",1766735232907,1.18824466,842.67,841.94,13.93649136]
["bitfinex-derivatives","BNBF0:USTF0",1766735233107,1.18824466,842.66,841.94,13.93649136]
["bitfinex-derivatives","BNBF0:USTF0",1766735233308,1.18824466,842.65,841.94,13.93649136]
["bitfinex-derivatives","BNBF0:USTF0",1766735233507,8.75875697,842.68,841.94,13.93649136]
["bitfinex-derivatives","BNBF0:USTF0",1766735233705,1.18824466,842.67,841.94,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735234008,1.18824466,842.66,841.94,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735234305,1.236,842.69,841.94,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735234504,1.18824446,842.68,841.94,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735234707,1.18824446,842.67,841.94,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735234904,1.18824446,842.66,841.94,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735235107,1.236,842.69,841.94,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735235308,1.18824446,842.68,841.94,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735235610,1.18824446,842.67,841.94,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735235807,1.18824446,842.66,841.94,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735236009,1.236,842.69,841.94,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735236207,1.18824446,842.68,841.94,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735236507,1.18824446,842.67,841.94,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735236707,1.18824446,842.66,841.94,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735236905,1.236,842.69,841.94,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735237107,1.18824456,842.68,841.94,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735237306,1.18824456,842.67,841.93,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735237506,1.18824456,842.66,841.93,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735237708,1.236,842.69,841.93,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735237907,1.18824506,842.68,841.93,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735238211,1.18824506,842.67,841.93,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735238412,1.236,842.69,841.93,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735238413,1.18824506,842.66,841.93,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735238612,1.236,842.69,841.93,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735238812,1.18824506,842.68,841.93,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735239111,1.18824506,842.67,841.93,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735239311,1.236,842.69,841.99,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735239512,1.236,842.69,841.68,1.75901322]
["bitfinex-derivatives","BNBF0:USTF0",1766735239513,1.236,842.69,841.98,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735245416,1.236,842.69,841.97,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735246919,1.236,842.69,841.99,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735247120,1.236,842.69,842.13,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735248321,1.236,842.69,842.12,9.88334829]
["bitfinex-derivatives","BNBF0:USTF0",1766735249320,1.236,842.69,842.13,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735249520,1.236,842.69,842.12,9.88334829]
["bitfinex-derivatives","BNBF0:USTF0",1766735250622,1.236,842.69,842.12,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735250822,1.236,842.69,842.0,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735251019,1.236,842.69,841.96,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735252022,1.236,842.69,841.95,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735252424,1.236,842.69,841.96,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735253423,1.236,842.69,841.97,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735254921,1.236,842.69,841.96,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735255320,1.236,842.69,841.97,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735256125,1.18820649,842.68,841.97,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735256326,1.236,842.69,841.98,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735256622,1.18820579,842.68,841.98,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735256825,1.236,842.69,841.98,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735257023,1.18820589,842.68,841.98,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735257221,1.18820589,842.67,841.98,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735257522,1.236,842.69,841.99,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735257721,1.18820569,842.68,841.99,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735257923,1.18820569,842.67,841.99,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735258122,1.18820569,842.66,841.99,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735258325,1.236,842.69,842.0,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735258527,1.188206,842.68,842.0,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735258720,1.188206,842.67,842.0,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735258924,1.236,842.69,842.0,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735258925,1.188206,842.66,842.0,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735259121,1.236,842.69,841.97,8.98633523]
["bitfinex-derivatives","BNBF0:USTF0",1766735259122,1.18821679,842.65,841.99,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735259324,1.18821679,842.64,841.97,8.98633523]
["bitfinex-derivatives","BNBF0:USTF0",1766735259520,1.236,842.69,841.97,8.98633523]
["bitfinex-derivatives","BNBF0:USTF0",1766735259521,1.18821679,842.63,841.97,8.98633523]
["bitfinex-derivatives","BNBF0:USTF0",1766735259725,1.18821679,842.62,841.97,8.98633523]
["bitfinex-derivatives","BNBF0:USTF0",1766735259924,1.18821679,842.61,841.97,8.98633523]
["bitfinex-derivatives","BNBF0:USTF0",1766735260121,1.18821679,842.6,841.96,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735260324,1.18821679,842.59,841.98,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735260525,1.18821679,842.58,841.92,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735260725,1.18821679,842.57,841.92,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735260926,1.18821679,842.56,841.92,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735261124,1.18821679,842.55,841.92,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735261325,1.18821679,842.54,841.93,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735261625,1.18821679,842.53,841.93,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735261826,1.18821679,842.52,841.93,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735262026,1.18821679,842.51,841.93,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735262226,1.236,842.69,841.93,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735262428,1.18835966,842.68,841.92,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735262628,1.18835966,842.67,841.92,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735262826,1.18835966,842.66,841.92,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735263030,1.18835966,842.65,841.92,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735263230,1.18835966,842.64,841.92,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735263530,1.18835966,842.63,841.92,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735263727,1.18835966,842.62,841.92,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735264030,1.18835966,842.61,841.92,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735264225,1.18835966,842.6,841.92,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735264427,1.236,842.69,841.92,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735264428,1.18835966,842.59,841.92,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735264729,1.18835966,842.58,841.92,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735264927,1.18835966,842.57,841.92,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735265229,1.18835966,842.56,841.92,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735265427,1.18835966,842.55,841.92,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735265628,1.236,842.69,841.92,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735265629,1.18835966,842.54,841.92,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735265827,1.18835966,842.53,841.92,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735266127,1.18835966,842.52,841.92,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735266327,1.236,842.69,841.92,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735266529,1.18835946,842.68,841.92,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735266729,1.18835946,842.67,841.92,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735266931,1.18835946,842.66,841.92,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735267131,1.18835946,842.65,841.92,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735267433,1.18835946,842.65,841.76,1.17750192]
["bitfinex-derivatives","BNBF0:USTF0",1766735267434,1.18835946,842.64,841.91,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735267631,1.18835946,842.63,841.91,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735267831,1.18835946,842.62,841.91,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735268030,1.18835946,842.61,841.91,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735268234,1.18835946,842.6,841.91,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735268436,1.18835946,842.59,841.91,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735268735,1.18835946,842.58,841.91,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735268935,1.18835946,842.57,841.91,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735269130,1.18835946,842.56,841.91,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735269335,1.18835946,842.55,841.91,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735269533,1.18835946,842.54,841.91,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735269733,1.18835946,842.53,841.91,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735269937,12.86716547,842.64,841.91,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735270132,1.18835916,842.63,841.91,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735270333,1.18835916,842.62,841.91,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735270536,1.18835916,842.61,841.91,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735270738,1.18835916,842.6,841.91,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735270935,1.18835916,842.59,841.91,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735271136,1.18835916,842.58,841.91,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735271336,1.18835916,842.57,841.91,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735271539,1.18835916,842.56,841.91,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735271739,1.18835916,842.55,841.91,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735271936,1.18835916,842.54,841.82,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735272139,1.18835916,842.53,841.82,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735272338,1.18835916,842.52,841.82,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735272539,1.18835916,842.51,841.82,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735272742,1.18835916,842.5,841.82,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735273040,1.18835916,842.49,841.82,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735273240,1.18835916,842.48,841.82,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735273442,1.18835916,842.47,841.81,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735273643,1.18835916,842.46,841.81,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735273844,12.69023461,842.55,841.81,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735274041,1.18847769,842.54,841.81,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735274243,1.18847769,842.53,841.81,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735274439,1.18847769,842.52,841.81,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735274743,1.18847769,842.51,841.81,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735275044,1.18847769,842.5,841.72,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735275243,1.18847769,842.49,841.72,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735275437,1.18847769,842.48,841.71,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735275638,1.18847769,842.48,841.18,55.95929325]
["bitfinex-derivatives","BNBF0:USTF0",1766735275639,1.18847769,842.47,841.7,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735275843,1.18847769,842.47,841.18,55.95929325]
["bitfinex-derivatives","BNBF0:USTF0",1766735275844,1.18847769,842.46,841.66,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735276045,1.18847769,842.45,841.66,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735276243,1.18847769,842.44,841.66,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735276440,1.18847769,842.43,841.64,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735276645,1.18847769,842.42,841.56,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735276944,1.18847769,842.41,841.56,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735277245,1.18847769,842.4,841.56,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735277544,1.18847769,842.39,841.54,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735277745,1.18847769,842.38,841.54,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735277943,1.18847769,842.37,841.54,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735278144,1.18847769,842.36,841.54,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735278344,1.18847769,842.35,841.54,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735278643,1.18847769,842.34,841.53,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735278843,1.18847769,842.33,841.53,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735279042,1.18847769,842.32,841.53,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735279243,1.18847769,842.31,841.53,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735279542,1.18847769,842.3,841.51,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735279845,1.17525118,842.73,841.51,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735280042,14.10377117,842.72,841.51,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735280245,1.18879916,842.71,841.51,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735280455,1.18879916,842.7,841.51,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735280648,1.18879916,842.69,841.51,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735280848,1.18879916,842.68,841.51,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735281043,1.18879916,842.67,841.5,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735281248,1.18879916,842.66,841.5,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735281453,1.18879916,842.65,841.5,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735281752,1.18879916,842.64,841.5,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735281949,1.18879916,842.63,841.5,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735282250,1.18879916,842.62,841.49,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735282454,1.18879916,842.61,841.49,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735282749,1.18879916,842.6,841.49,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735282954,1.18879916,842.59,841.49,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735283153,1.18879916,842.58,841.48,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735283353,1.18879916,842.57,841.48,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735283550,1.18879916,842.56,841.48,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735283754,1.18879916,842.55,841.48,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735284053,1.18879916,842.54,841.48,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735284353,1.18879916,842.53,841.47,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735284551,1.18879916,842.52,841.47,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735284753,1.18879916,842.51,841.47,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735284953,1.18879916,842.5,841.47,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735285150,1.18879916,842.49,841.47,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735285354,1.18879916,842.48,841.46,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735285654,1.18879916,842.47,841.46,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735285857,1.18879916,842.46,841.46,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735286056,1.18879916,842.45,841.46,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735286256,1.18879916,842.44,841.46,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735286452,1.18879916,842.43,841.46,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735286753,1.18879916,842.42,841.46,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735286956,1.18879916,842.41,841.46,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735287157,1.18879916,842.4,841.46,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735287457,1.18879916,842.39,841.45,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735287653,1.18879916,842.38,841.45,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735287856,1.18879916,842.37,841.45,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735288052,1.18879916,842.36,841.45,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735288255,13.10909622,842.38,841.45,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735288453,1.18780938,842.37,841.45,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735288655,1.18780938,842.36,841.45,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735288860,13.10909622,842.38,841.45,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735289159,1.18780938,842.37,841.45,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735289360,13.10909622,842.38,841.45,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735289556,1.18769642,842.37,841.45,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735289860,13.10909622,842.38,841.45,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735290056,13.10909622,842.38,841.62,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735291555,1.191,842.69,841.62,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735291756,1.1881794,842.68,841.65,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735291960,1.1881794,842.67,841.65,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735292260,1.1881794,842.66,841.65,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735292556,1.1881794,842.65,841.64,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735292760,1.1881794,842.64,841.64,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735292961,1.1881794,842.63,841.64,9.68189098]
["bitfinex-derivatives","BNBF0:USTF0",1766735293155,1.1881794,842.62,841.64,9.68189098]
["bitfinex-derivatives","BNBF0:USTF0",1766735293359,1.1881794,842.61,841.64,9.68189098]
["bitfinex-derivatives","BNBF0:USTF0",1766735293560,1.1881794,842.6,841.65,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735293859,1.1881794,842.59,841.65,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735294059,1.1881794,842.58,841.65,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735294261,1.1881794,842.57,841.65,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735294457,1.1881794,842.56,841.66,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735294657,13.06813097,842.65,841.66,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735294658,1.1881794,842.55,841.66,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735294858,1.1881794,842.54,841.66,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735295061,1.1881794,842.53,841.66,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735295262,1.1881794,842.52,841.66,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735295558,1.1881794,842.51,841.67,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735295762,1.1881794,842.5,841.67,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735295961,1.1881794,842.49,841.67,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735296162,1.191,842.69,841.67,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735296358,1.18854962,842.68,841.68,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735296664,1.18854962,842.67,841.68,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735296858,1.18854962,842.66,841.68,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735297059,1.18854962,842.65,841.68,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735297263,1.18854962,842.64,841.68,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735297464,1.18854962,842.63,841.68,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735297660,1.18854962,842.62,841.68,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735297961,1.18854962,842.61,841.68,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735298261,1.18854962,842.6,841.68,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735298465,1.18854962,842.59,841.69,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735298665,1.18854962,842.58,841.7,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735298865,1.18854962,842.57,841.7,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735299059,1.18854962,842.56,841.7,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735299260,1.18854962,842.55,841.7,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735299464,1.18854962,842.54,841.71,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735299664,1.18854962,842.53,841.71,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735299863,1.18854962,842.52,841.71,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735300061,1.18854962,842.51,841.71,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735300362,1.18854962,842.5,841.71,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735300563,1.18854962,842.49,841.71,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735300762,1.18854962,842.48,841.71,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735300961,1.191,842.69,841.71,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735301265,1.18852743,842.68,841.71,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735301461,1.18852743,842.67,841.72,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735301662,1.18852743,842.66,841.72,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735301861,1.18852743,842.65,841.72,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735302065,1.18852743,842.64,841.72,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735302365,1.18852743,842.63,841.72,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735302566,1.18852743,842.62,841.72,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735302867,1.18852743,842.61,841.72,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735303059,1.18852743,842.6,841.72,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735303260,1.18852743,842.59,841.72,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735303561,1.18852743,842.58,841.75,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735303765,1.18852743,842.57,841.76,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735303965,1.18852743,842.56,841.76,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735304166,1.18852743,842.55,841.77,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735304465,1.18852743,842.54,841.77,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735304661,1.18852743,842.53,841.77,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735304966,1.18852743,842.52,841.77,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735305265,1.18852743,842.52,841.71,9.03184187]
["bitfinex-derivatives","BNBF0:USTF0",1766735305266,1.18852743,842.51,841.75,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735305465,1.18852743,842.5,841.76,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735305666,1.18852743,842.49,841.76,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735305965,1.18852743,842.48,841.76,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735306262,1.1885001,842.47,841.76,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735306462,1.191,842.69,841.76,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735306762,1.1885001,842.68,841.76,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735306964,1.1885001,842.67,841.76,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735307164,1.1885001,842.66,841.76,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735307362,1.1885001,842.65,841.76,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735307562,1.1885001,842.64,841.76,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735307763,1.1885001,842.63,841.76,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735307961,1.1885001,842.62,841.76,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735308166,1.1885001,842.61,841.76,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735308366,1.1885001,842.6,841.77,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735308568,1.1885001,842.59,841.78,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735308869,1.1885001,842.58,841.78,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735309067,1.1885001,842.57,841.78,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735309268,1.1885001,842.56,841.78,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735309468,1.1885001,842.55,841.78,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735309668,1.1885001,842.54,841.78,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735309868,1.1885001,842.53,841.78,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735310067,1.1885001,842.52,841.78,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735310268,1.1885001,842.51,841.78,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735310468,1.1885001,842.5,841.78,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735310764,1.1885001,842.49,841.78,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735310968,1.1885001,842.49,841.48,1.75901322]
["bitfinex-derivatives","BNBF0:USTF0",1766735310969,1.1885001,842.48,841.77,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735311168,1.1885001,842.47,841.77,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735311366,1.18849749,842.46,841.78,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735311570,13.11720877,842.49,841.78,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735311765,1.18849749,842.48,841.76,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735311964,1.18849749,842.47,841.76,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735312169,1.18849749,842.46,841.76,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735312370,1.18849749,842.45,841.76,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735312570,13.11720877,842.49,841.76,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735312771,1.18851928,842.48,841.76,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735312970,1.18851928,842.47,841.76,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735313172,1.18851928,842.46,841.76,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735313370,1.18851928,842.45,841.77,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735313570,1.18851928,842.44,841.77,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735313768,0.20660482,842.46,841.77,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735313969,1.18851908,842.45,841.77,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735314169,1.18851908,842.44,841.77,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735314374,0.20660482,842.46,841.77,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735314569,1.18851908,842.45,841.77,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735314770,1.18851908,842.44,841.77,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735315073,0.20660482,842.46,841.77,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735315274,1.18853596,842.45,841.76,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735315470,1.18853596,842.44,841.76,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735315674,1.18853596,842.43,841.76,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735315969,1.18853596,842.42,841.76,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735316174,0.20660482,842.46,841.76,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735316475,1.18853616,842.45,841.77,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735316769,1.18853616,842.44,841.75,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735316974,1.18853616,842.43,841.75,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735317171,1.18853616,842.42,841.72,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735317376,1.18853616,842.41,841.66,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735317576,1.18853616,842.4,841.66,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735317777,1.18853616,842.39,841.66,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735317976,1.18853616,842.38,841.66,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735318276,1.18853616,842.37,841.66,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735318473,1.18853616,842.36,841.57,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735318677,1.18853616,842.35,841.57,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735318875,1.18853616,842.34,841.57,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735319080,1.18853616,842.33,841.57,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735319278,14.15918066,842.32,841.57,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735319479,1.18853616,842.31,841.57,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735320176,12.9706445,842.32,841.76,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735320575,12.9706445,842.32,841.8,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735322381,0.20660482,842.46,841.83,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735322582,1.18849805,842.45,841.83,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735322779,1.18849805,842.44,841.83,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735322983,0.20660482,842.46,841.83,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735323184,1.18849815,842.45,841.83,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735323383,1.18849815,842.44,841.83,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735323580,0.20660482,842.46,841.83,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735323783,1.18820238,842.45,841.83,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735324079,0.20660482,842.46,841.83,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735324281,1.18821673,842.45,841.83,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735324480,0.20660482,842.46,841.83,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735324685,1.18829705,842.45,841.83,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735324985,0.20660482,842.46,841.83,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735325181,1.18829702,842.45,841.83,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735325381,0.20660482,842.46,841.83,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735325585,1.18831351,842.45,841.83,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735325784,0.20660482,842.46,841.83,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735326089,1.18831356,842.45,841.84,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735326288,1.18831356,842.44,841.84,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735326488,0.20660482,842.46,841.84,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735326785,1.18842509,842.45,841.84,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735326983,0.20660482,842.46,841.84,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735326984,1.18842509,842.44,841.84,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735327189,0.20660482,842.46,841.84,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735327383,1.18849775,842.45,841.84,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735327588,1.18849775,842.44,841.84,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735327788,0.20660482,842.46,841.84,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735327988,1.18849755,842.45,841.84,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735328186,1.18849755,842.44,841.85,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735328388,0.20660482,842.46,841.85,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735328591,1.18849755,842.45,841.85,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735328790,1.18849755,842.44,841.85,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735328988,0.20660482,842.46,841.85,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735329190,1.18849755,842.45,841.85,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735329387,1.18849755,842.44,841.85,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735329589,1.18849755,842.43,841.85,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735329788,0.20660482,842.46,841.85,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735329993,1.18849755,842.45,841.85,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735330193,1.18849755,842.44,841.86,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735330394,1.18849755,842.43,841.86,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735330593,0.20660482,842.46,841.86,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735330794,1.18849735,842.45,841.86,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735330993,1.18849735,842.44,841.86,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735331295,1.18849735,842.43,841.86,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735331493,1.18849735,842.42,841.86,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735331690,0.20660482,842.46,841.86,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735331890,1.18849735,842.45,841.86,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735332092,1.18849735,842.44,841.87,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735332295,1.18849735,842.43,841.89,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735332498,1.191,842.69,841.89,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735332793,0.20658949,842.54,841.87,9.90505973]
["bitfinex-derivatives","BNBF0:USTF0",1766735332998,1.18849696,842.53,841.87,9.90505973]
["bitfinex-derivatives","BNBF0:USTF0",1766735333196,1.18849696,842.52,841.87,9.90505973]
["bitfinex-derivatives","BNBF0:USTF0",1766735333493,1.18849696,842.51,841.88,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735333698,1.18849696,842.5,841.88,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735333997,1.18849696,842.49,841.9,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735334198,1.18849696,842.48,841.91,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735334395,1.18849696,842.47,841.91,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735334598,1.18849696,842.46,841.91,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735334798,1.18849696,842.45,841.9,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735334996,1.18849696,842.44,841.9,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735335198,1.18849696,842.43,841.88,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735335397,1.18849696,842.42,841.88,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735335599,1.18849696,842.41,841.88,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735335798,1.18849696,842.4,841.88,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735335999,1.18849696,842.39,841.88,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735336195,1.18849696,842.38,841.88,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735336395,1.18849696,842.37,841.88,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735336595,1.18849696,842.36,841.77,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735336796,1.18849696,842.35,841.76,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735337099,1.18849696,842.34,841.75,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735337299,1.18849696,842.33,841.74,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735337498,0.20658949,842.54,841.74,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735337499,1.18849696,842.32,841.74,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735337695,1.18849696,842.31,841.74,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735337894,1.18849696,842.3,841.74,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735338094,1.18849696,842.29,841.74,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735338294,1.18849696,842.28,841.74,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735338494,1.18849696,842.27,841.74,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735338698,1.18849696,842.26,841.74,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735338895,1.18849696,842.25,841.74,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735339096,1.156,842.29,841.73,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735339402,1.18872243,842.28,841.73,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735339700,1.18872243,842.27,841.73,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735339999,1.18872243,842.26,841.73,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735340205,1.18872243,842.25,841.73,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735340402,1.156,842.29,841.73,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735340605,1.18872223,842.28,841.73,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735340803,1.18872223,842.27,841.73,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735341002,1.18872223,842.26,841.73,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735341201,1.18872223,842.25,841.71,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735341505,1.18872223,842.24,841.66,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735341706,1.18872223,842.24,841.63,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735342100,1.18872223,842.24,841.62,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735343202,1.18872223,842.24,841.61,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735343604,1.18872223,842.24,841.6,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735344103,1.18872223,842.24,841.58,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735344607,1.18872223,842.24,841.43,1.17750192]
["bitfinex-derivatives","BNBF0:USTF0",1766735344608,1.18872223,842.24,841.56,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735344808,1.18872223,842.23,841.56,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735345002,1.18872223,842.22,841.56,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735345206,1.18872223,842.21,841.55,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735345404,1.18872223,842.2,841.55,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735345609,1.18872223,842.19,841.55,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735345805,1.18872223,842.18,841.55,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735346002,1.18872223,842.17,841.55,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735346204,1.156,842.29,841.54,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735346407,1.18759165,842.28,841.54,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735346606,1.18759165,842.27,841.61,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735346909,1.18759165,842.26,841.61,9.83574257]
["bitfinex-derivatives","BNBF0:USTF0",1766735348410,12.89071453,842.27,841.62,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735348609,12.89071453,842.27,841.66,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735350506,1.156,842.29,841.66,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735354516,0.20658949,842.54,841.66,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735354715,1.18873074,842.53,841.66,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735355012,1.18873074,842.52,841.66,0.88742564]
["bitfinex-derivatives","BNBF0:USTF0",1766735355211,1.18873074,842.51,841.67,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735355516,1.18873074,842.5,841.67,9.65006736]
["bitfinex-derivatives","BNBF0:USTF0",1766735355711,1.18873074,842.49,841.69,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735356012,1.18873074,842.48,841.69,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735356316,1.18873074,842.47,841.69,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735356518,1.18873074,842.46,841.69,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735356719,1.18873074,842.45,841.69,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735357018,1.18873074,842.44,841.69,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735357217,1.18873074,842.43,841.69,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735357417,12.78532088,842.52,841.69,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735357418,1.18873074,842.42,841.69,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735357617,1.18873074,842.41,841.69,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735357818,1.18873074,842.4,841.69,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735358017,1.18873074,842.39,841.69,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735358217,1.18873074,842.38,841.69,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735358417,1.18873074,842.37,841.69,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735358714,1.18873074,842.36,841.69,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735358916,1.18873074,842.35,841.69,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735359119,1.18873074,842.34,841.69,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735359319,1.18873074,842.33,841.69,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735359520,1.18873074,842.32,841.63,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735359721,1.18873074,842.31,841.63,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735359921,1.18873074,842.3,841.63,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735360220,12.98552811,842.33,841.63,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735360221,1.18873074,842.29,841.63,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735360419,1.18873074,842.28,841.63,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735360620,1.18873074,842.27,841.63,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735360823,1.18873074,842.26,841.63,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735361021,1.18873074,842.25,841.63,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735361221,1.18873074,842.24,841.63,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735361522,1.18879117,842.23,841.57,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735361722,1.1888733,842.22,841.57,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735362021,1.1888733,842.21,841.57,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735362222,1.1888733,842.2,841.57,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735362422,1.1888733,842.19,841.55,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735362625,1.1888733,842.18,841.55,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735362823,1.1888733,842.17,841.55,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735363024,1.689,842.42,841.55,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735363226,1.18889343,842.41,841.55,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735363419,1.18889343,842.4,841.55,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735363720,1.18889343,842.39,841.55,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735363919,1.18889343,842.38,841.56,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735364121,1.18889343,842.37,841.56,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735364323,1.18889343,842.36,841.56,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735364521,1.18889343,842.35,841.56,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735364823,1.18889343,842.34,841.56,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735365020,1.18889343,842.33,841.56,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735365222,1.18889343,842.32,841.53,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735365421,1.18889343,842.31,841.53,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735365628,1.18889343,842.3,841.53,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735365925,1.18889343,842.29,841.53,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735366126,1.18889343,842.28,841.53,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735366323,1.18889343,842.27,841.5,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735366626,1.18889343,842.26,841.46,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735366825,1.18889343,842.25,841.44,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735367122,1.18889343,842.24,841.43,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735367325,1.18889343,842.23,841.39,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735367529,1.18889343,842.22,841.32,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735367722,1.18889343,842.21,841.31,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735368021,13.05726767,842.33,841.29,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735368022,1.18889343,842.2,841.29,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735368223,1.18889343,842.19,841.27,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735368422,1.18889343,842.18,841.26,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735368624,13.05726767,842.33,841.26,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735368625,1.18889343,842.17,841.26,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735368924,1.18889343,842.16,841.26,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735369128,1.18889343,842.15,841.25,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735369329,1.18889343,842.14,841.21,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735369525,1.18889343,842.13,841.21,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735369829,1.18889343,842.12,841.21,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735370026,1.18889343,842.11,841.21,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735370231,1.18889343,842.1,841.2,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735370429,2.86425118,842.42,841.2,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735370430,1.18889343,842.09,841.2,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735370726,1.18889343,842.09,841.05,1.17750192]
["bitfinex-derivatives","BNBF0:USTF0",1766735370727,1.18889343,842.08,841.16,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735370926,1.18889343,842.07,841.16,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735371126,1.18889343,842.06,841.16,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735371327,1.18889343,842.05,841.14,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735371527,1.18889343,842.04,841.14,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735371730,1.18889343,842.03,841.14,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735371929,1.18889343,842.02,841.14,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735372131,1.689,842.42,841.13,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735372132,1.18889343,842.01,841.13,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735372433,1.18889343,842.0,841.13,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735372631,1.18889343,841.99,841.13,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735372834,1.18889343,841.98,841.13,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735373031,1.18889343,841.97,841.13,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735373234,1.18889343,841.96,841.12,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735373433,1.18889343,841.95,841.12,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735373631,55.1799851,842.26,841.12,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735373828,1.18054721,842.25,841.12,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735374132,1.18054721,842.24,841.11,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735374331,55.1799851,842.26,841.11,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735374332,1.18054721,842.23,841.11,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735374531,1.18054721,842.22,841.11,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735374730,1.18054721,842.21,841.11,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735375031,1.18054721,842.2,841.11,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735375230,1.18054721,842.19,841.11,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735375430,1.18054721,842.18,841.11,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735375732,1.18054721,842.17,841.11,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735375930,1.18054721,842.16,841.11,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735376234,1.18054721,842.15,841.1,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735376435,1.18054721,842.14,841.1,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735376635,1.18054721,842.13,841.1,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735376934,1.18054721,842.12,841.1,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735377131,1.689,842.42,841.1,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735377132,1.18054721,842.11,841.1,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735377434,1.18054721,842.1,841.1,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735377634,1.18054721,842.09,841.1,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735377835,1.18054721,842.08,841.1,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735378031,1.18054721,842.07,841.1,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735378237,1.18054721,842.06,841.1,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735378437,1.18054721,842.05,841.1,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735378634,12.92612861,842.07,841.1,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735378635,1.18054721,842.04,841.1,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735378934,1.18054721,842.03,841.1,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735379130,1.18054721,842.02,841.1,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735379332,12.92612861,842.07,841.1,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735379333,1.18054721,842.01,841.1,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735379530,1.18054721,842.0,841.1,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735379730,1.18054721,841.99,841.1,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735379934,1.18054721,841.98,841.1,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735380132,1.18054721,841.97,841.1,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735380329,12.92612861,842.07,841.1,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735380629,1.17973237,842.06,841.1,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735380832,1.17973237,842.05,841.1,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735381034,1.17973237,842.04,841.1,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735381230,1.17973237,842.03,841.1,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735381433,1.17973237,842.02,841.1,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735381631,1.17973237,842.01,841.1,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735381831,1.17973237,842.0,841.1,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735382031,1.17973237,841.99,841.1,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735382231,1.17973237,841.98,841.09,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735382432,1.689,842.42,841.09,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735382635,1.17963921,842.41,841.09,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735382937,1.17963921,842.4,841.09,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735383232,1.17963921,842.39,841.09,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735383436,1.17963921,842.38,841.09,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735383638,1.17963921,842.37,841.06,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735383936,1.17963921,842.36,841.06,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735384137,1.17963921,842.35,841.06,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735384334,1.17963921,842.34,841.06,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735384535,1.17963921,842.33,841.06,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735384734,2.86425118,842.42,841.06,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735384735,1.17963921,842.32,841.06,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735384935,1.17963921,842.31,841.06,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735385136,1.17963921,842.3,841.06,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735385338,1.17963921,842.29,841.06,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735385535,1.17963921,842.28,841.06,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735385738,1.17963921,842.27,841.06,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735385938,1.17963921,842.26,841.06,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735386240,1.17963921,842.25,841.06,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735386539,55.47715322,842.19,841.04,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735386734,1.17963921,842.18,841.01,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735386939,1.17963921,842.17,841.01,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735387238,1.17963921,842.16,841.01,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735387439,1.17963921,842.15,841.01,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735387640,1.17963921,842.14,840.94,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735387841,1.17963921,842.13,840.94,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735388035,1.17963921,842.12,840.94,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735388235,1.17963921,842.11,840.94,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735388435,1.17963921,842.1,840.94,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735388634,1.17963921,842.09,840.94,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735388935,1.17963921,842.08,840.94,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735389136,1.17963921,842.07,840.93,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735389437,1.17963921,842.06,840.93,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735389639,1.17963921,842.05,840.93,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735389939,1.17963921,842.04,840.93,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735390140,1.17963921,842.03,840.93,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735390340,1.17963921,842.02,840.81,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735390536,1.17963921,842.01,840.81,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735390841,1.17963921,842.0,840.81,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735391041,1.17963921,841.99,840.81,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735391234,1.17963921,841.98,840.81,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735391440,1.17963921,841.97,840.81,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735391738,1.17963921,841.96,840.81,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735391937,1.17963921,841.95,840.81,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735392137,1.17963921,841.95,840.65,1.17750192]
["bitfinex-derivatives","BNBF0:USTF0",1766735392138,1.17963921,841.94,840.8,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735392338,1.17963921,841.93,840.8,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735392537,1.17963921,841.92,840.8,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735392741,12.69302822,842.03,840.8,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735392742,1.17963921,841.91,840.8,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735393037,12.69302822,842.03,840.92,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735393246,1.17101657,842.02,840.91,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735393443,1.17101657,842.01,840.91,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735393742,1.17101657,842.0,840.91,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735393942,1.17101657,841.99,840.91,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735394143,1.17101657,841.98,840.91,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735394442,1.17101657,841.97,840.91,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735394642,1.17101657,841.96,840.91,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735394838,1.17101657,841.95,840.91,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735395037,1.17101657,841.94,840.91,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735395242,1.17101657,841.93,840.92,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735395440,1.17101657,841.92,840.92,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735395641,1.17101657,841.91,840.92,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735395840,1.17525118,842.37,840.92,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735396044,1.17106244,842.36,840.92,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735396344,1.17106244,842.35,840.92,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735396640,1.17106244,842.34,840.92,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735396844,1.17106244,842.33,840.92,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735397044,1.17106244,842.32,840.92,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735397239,1.17106244,842.31,840.92,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735397440,1.17106244,842.3,840.92,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735397740,1.17106244,842.29,840.92,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735397943,1.17106244,842.28,840.92,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735398241,1.17106244,842.27,840.93,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735398443,1.17106244,842.26,840.93,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735398643,14.07091525,842.36,840.93,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735398644,1.17106244,842.25,840.93,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735398843,1.17106244,842.24,840.93,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735399040,1.17106244,842.23,840.93,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735399340,54.99908987,842.15,840.93,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735399544,1.17106244,842.14,840.93,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735400242,1.17106244,842.14,840.94,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735401248,1.17106244,842.14,840.95,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735402246,1.17106244,842.14,840.96,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735403142,1.17106244,842.14,840.97,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735403542,1.17106244,842.13,840.97,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735403746,1.17106244,842.12,840.97,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735404042,1.17106244,842.11,841.1,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735404243,1.17106244,842.1,841.11,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735404548,1.17106244,842.09,841.12,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735404748,1.17106244,842.08,841.12,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735405048,2.86425118,842.42,841.13,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735405049,1.17106244,842.07,841.13,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735405349,1.17106244,842.06,841.13,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735405546,1.17106244,842.05,841.13,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735405745,1.17106244,842.04,841.13,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735405948,1.17106244,842.03,841.13,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735406143,1.17106244,842.02,841.14,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735406442,1.17106244,842.01,841.14,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735406647,1.17106244,842.0,841.14,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735406845,1.17106244,841.99,841.14,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735407045,1.17106244,841.98,841.14,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735407244,1.17106244,841.97,841.15,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735407447,1.17106244,841.96,841.15,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735407649,1.17106244,841.95,841.15,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735407849,1.17106244,841.94,841.15,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735408148,1.17106244,841.93,841.17,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735408349,1.17106244,841.92,841.14,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735408648,1.17106244,841.91,841.14,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735408845,1.17106244,841.9,841.14,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735409051,1.17106244,841.89,841.16,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735409251,1.17148042,841.88,841.16,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735409447,1.17148042,841.87,841.16,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735409752,55.33749076,842.23,841.16,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735409952,1.17154002,842.22,841.12,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735410148,1.17154002,842.21,841.11,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735410352,1.17154002,842.2,841.11,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735410647,1.17154002,842.19,841.11,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735410847,1.17525118,842.16,841.04,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735411152,1.17525118,842.14,841.05,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735411350,1.17154002,842.13,841.05,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735411950,1.17525118,842.11,841.02,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735412149,1.17525118,842.08,841.01,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735412353,1.17154002,842.07,841.01,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735413348,1.17525118,842.01,840.93,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735413553,1.17154002,842.0,840.93,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735413752,1.17154002,842.0,840.78,1.17750192]
["bitfinex-derivatives","BNBF0:USTF0",1766735413753,2.3467912,842.0,840.92,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735413953,1.17525118,841.96,840.88,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735414149,55.53713921,842.08,840.88,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735414150,2.3467912,841.95,840.88,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735414349,2.3467912,841.95,840.73,1.17750192]
["bitfinex-derivatives","BNBF0:USTF0",1766735414350,1.17154002,841.94,840.87,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735414557,1.17154002,841.93,840.87,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735414752,1.17154002,841.92,840.87,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735415050,1.17154002,841.91,840.87,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735415254,1.17154002,841.9,840.87,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735415553,1.17154002,841.89,840.86,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735415753,1.17154002,841.88,840.86,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735415951,1.17154002,841.87,840.86,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735416154,1.17154002,841.86,840.86,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735416361,1.17154002,841.86,840.38,0.20679574]
["bitfinex-derivatives","BNBF0:USTF0",1766735416362,1.17154002,841.85,840.85,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735416550,1.17525118,841.98,840.85,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735416551,1.17154002,841.84,840.85,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735416751,1.17525118,841.98,840.85,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735416752,1.17154002,841.83,840.85,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735417051,1.17154002,841.82,840.85,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735417353,12.71388976,841.85,840.38,0.20679574]
["bitfinex-derivatives","BNBF0:USTF0",1766735417354,1.17154002,841.81,840.84,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735417549,1.17154002,841.8,840.84,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735417750,1.17154002,841.79,840.84,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735418055,1.17154002,841.78,840.84,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735418254,1.17154002,841.77,840.84,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735418454,1.17154002,841.76,840.84,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735418655,1.17154002,841.75,840.84,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735418855,1.17154002,841.74,840.84,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735419056,1.17154002,841.73,840.84,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735419253,1.17154002,841.72,840.84,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735419455,1.17154002,841.71,840.83,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735419652,1.17154002,841.7,840.83,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735419851,1.17154002,841.69,840.83,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735420053,1.17154002,841.68,840.83,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735420352,1.17154002,841.67,840.83,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735420552,1.17154002,841.66,840.78,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735420756,1.17154002,841.66,840.47,1.75901322]
["bitfinex-derivatives","BNBF0:USTF0",1766735420757,1.17154002,841.65,840.77,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735420956,1.17154002,841.64,840.77,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735421155,1.17154002,841.63,840.77,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735421355,1.17154002,841.62,840.76,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735421555,1.17154002,841.61,840.76,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735421759,1.17154002,841.6,840.76,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735421960,1.17154002,841.59,840.76,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735422156,1.17154002,841.58,840.76,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735422460,1.17154002,841.57,840.76,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735422659,1.17154002,841.56,840.76,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735422860,1.17154002,841.55,840.76,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735423056,1.17154002,841.54,840.76,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735423260,1.17154002,841.53,840.76,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735423457,13.14101903,841.66,840.75,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735423655,1.1677366,841.65,840.75,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735423864,1.1677366,841.64,840.75,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735424159,1.1677366,841.63,840.75,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735424363,1.1677366,841.62,840.75,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735424561,1.1677366,841.61,840.75,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735424765,1.1677366,841.6,840.75,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735424964,1.1677366,841.59,840.75,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735425167,1.1677366,841.58,840.75,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735425462,1.1677366,841.57,840.74,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735425767,1.1677366,841.56,840.74,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735425967,1.1677366,841.55,840.74,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735426166,1.17525118,841.97,840.59,1.17750192]
["bitfinex-derivatives","BNBF0:USTF0",1766735426167,1.1677366,841.54,840.75,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735426362,1.1677366,841.53,840.74,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735426566,1.17525118,841.97,840.74,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735426766,1.16746418,841.96,840.74,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735426965,1.16746418,841.95,840.74,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735427166,1.16746418,841.94,840.74,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735427368,1.16746418,841.93,840.74,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735427567,1.16746418,841.92,840.74,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735427767,1.16746418,841.91,840.74,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735427968,1.16746418,841.9,840.74,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735428163,1.16746418,841.89,840.74,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735428364,1.16746418,841.88,840.74,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735428564,12.84502448,841.96,840.74,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735429566,55.35680692,841.88,840.73,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735433872,1.397,841.87,840.71,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735434074,14.59841009,841.87,840.71,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735436269,14.59841009,841.87,840.7,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735437872,14.59841009,841.87,840.72,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735438175,1.397,841.87,840.71,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735438376,1.397,841.87,840.72,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735439172,1.397,841.87,840.71,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735439476,54.51171722,841.8,840.72,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735439674,67.24281386,841.8,840.72,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735439976,67.24281386,841.8,840.7,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735443674,1.397,841.87,840.7,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735446179,1.397,841.87,840.71,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735447079,54.35152949,841.86,840.71,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735449381,54.35152949,841.86,840.72,0.88830675]
["bitfinex-derivatives","BNBF0:USTF0",1766735450283,1.397,841.87,840.57,1.17750192]
["bitfinex-derivatives","BNBF0:USTF0",1766735450480,1.397,841.87,840.73,0.88834577]
["bitfinex-derivatives","BNBF0:USTF0",1766735450683,1.397,841.87,840.73,9.79315147]
["bitfinex-derivatives","BNBF0:USTF0",1766735451383,1.397,841.87,840.75,0.88834577]
["bitfinex-derivatives","BNBF0:USTF0",1766735452383,1.397,841.87,840.76,0.88834577]
["bitfinex-derivatives","BNBF0:USTF0",1766735453083,1.397,841.87,840.77,0.88834577]
["bitfinex-derivatives","BNBF0:USTF0",1766735453284,1.397,841.87,840.79,0.88834577]
["bitfinex-derivatives","BNBF0:USTF0",1766735454082,57.34649558,841.87,840.79,0.88834577]
["bitfinex-derivatives","BNBF0:USTF0",1766735454280,1.17525118,841.85,840.81,0.88834577]
["bitfinex-derivatives","BNBF0:USTF0",1766735455379,1.17525118,841.83,840.83,0.88834577]
["bitfinex-derivatives","BNBF0:USTF0",1766735456385,1.17525118,841.82,840.84,0.88834577]
["bitfinex-derivatives","BNBF0:USTF0",1766735457382,1.17525118,841.81,840.85,0.88834577]
["bitfinex-derivatives","BNBF0:USTF0",1766735458481,1.17525118,841.81,840.87,0.88834577]
["bitfinex-derivatives","BNBF0:USTF0",1766735459384,1.17525118,841.81,840.88,0.88834577]
["bitfinex-derivatives","BNBF0:USTF0",1766735459784,1.17525118,841.84,840.9,0.88834577]
["bitfinex-derivatives","BNBF0:USTF0",1766735460288,1.17525118,841.85,840.92,0.88834577]
["bitfinex-derivatives","BNBF0:USTF0",1766735460484,1.17525118,841.86,840.93,0.88834577]
["bitfinex-derivatives","BNBF0:USTF0",1766735461588,1.17525118,841.84,840.92,0.88834577]
["bitfinex-derivatives","BNBF0:USTF0",1766735462686,1.17525118,841.82,840.9,0.88834577]
["bitfinex-derivatives","BNBF0:USTF0",1766735463386,1.17525118,841.82,840.91,0.88834577]
["bitfinex-derivatives","BNBF0:USTF0",1766735464088,1.17525118,841.82,840.9,0.88834577]
["bitfinex-derivatives","BNBF0:USTF0",1766735464286,1.17525118,841.82,840.91,0.89182271]
["bitfinex-derivatives","BNBF0:USTF0",1766735465386,1.17525118,841.81,840.91,0.89182271]
["bitfinex-derivatives","BNBF0:USTF0",1766735466586,56.24349085,841.81,840.91,0.89182271]
["bitfinex-derivatives","BNBF0:USTF0",1766735466890,68.94532079,841.81,840.91,0.89182271]
["bitfinex-derivatives","BNBF0:USTF0",1766735469394,68.94532079,841.81,840.92,0.89182271]
["bitfinex-derivatives","BNBF0:USTF0",1766735469593,12.70182994,841.81,840.93,1.62724814]
["bitfinex-derivatives","BNBF0:USTF0",1766735469889,12.70182994,841.81,840.94,0.73542543]
["bitfinex-derivatives","BNBF0:USTF0",1766735470088,12.70182994,841.81,840.95,0.73542543]
["bitfinex-derivatives","BNBF0:USTF0",1766735470289,1.397,841.87,840.96,0.73542543]
["bitfinex-derivatives","BNBF0:USTF0",1766735470488,1.397,841.87,840.97,0.73542543]
["bitfinex-derivatives","BNBF0:USTF0",1766735470689,1.397,841.87,840.98,0.73542543]
["bitfinex-derivatives","BNBF0:USTF0",1766735470989,1.397,841.87,840.99,0.73542543]
["bitfinex-derivatives","BNBF0:USTF0",1766735471189,1.397,841.87,841.0,0.73542543]
["bitfinex-derivatives","BNBF0:USTF0",1766735471491,1.397,841.87,841.01,0.73542543]
["bitfinex-derivatives","BNBF0:USTF0",1766735471790,1.397,841.87,841.02,0.73542543]
["bitfinex-derivatives","BNBF0:USTF0",1766735471992,1.397,841.87,841.03,0.73542543]
["bitfinex-derivatives","BNBF0:USTF0",1766735472187,1.397,841.87,840.93,0.89182271]
["bitfinex-derivatives","BNBF0:USTF0",1766735472188,1.397,841.87,841.04,0.73542543]
["bitfinex-derivatives","BNBF0:USTF0",1766735472387,1.397,841.87,841.05,0.73542543]
["bitfinex-derivatives","BNBF0:USTF0",1766735472588,1.397,841.87,841.06,0.73542543]
["bitfinex-derivatives","BNBF0:USTF0",1766735472789,1.397,841.87,841.07,0.73542543]
["bitfinex-derivatives","BNBF0:USTF0",1766735472989,1.397,841.87,841.08,0.73542543]
["bitfinex-derivatives","BNBF0:USTF0",1766735473190,1.397,841.87,841.09,0.73542543]
["bitfinex-derivatives","BNBF0:USTF0",1766735473389,1.397,841.87,841.1,0.73542543]
["bitfinex-derivatives","BNBF0:USTF0",1766735473593,1.397,841.87,841.11,0.73542543]
["bitfinex-derivatives","BNBF0:USTF0",1766735473791,1.397,841.87,841.12,0.73542543]
["bitfinex-derivatives","BNBF0:USTF0",1766735473989,1.397,841.87,841.13,0.73542543]
["bitfinex-derivatives","BNBF0:USTF0",1766735474290,1.397,841.87,841.14,0.73542543]
["bitfinex-derivatives","BNBF0:USTF0",1766735474494,1.397,841.87,841.15,0.73542543]
["bitfinex-derivatives","BNBF0:USTF0",1766735474695,1.397,841.87,840.93,0.89182271]
["bitfinex-derivatives","BNBF0:USTF0",1766735474696,1.397,841.87,841.16,0.73542543]
["bitfinex-derivatives","BNBF0:USTF0",1766735474893,1.397,841.87,841.17,0.73542543]
["bitfinex-derivatives","BNBF0:USTF0",1766735475092,1.397,841.87,841.18,0.73542543]
["bitfinex-derivatives","BNBF0:USTF0",1766735475295,1.397,841.87,841.19,0.73542543]
["bitfinex-derivatives","BNBF0:USTF0",1766735475493,1.397,841.87,841.2,0.73542543]
["bitfinex-derivatives","BNBF0:USTF0",1766735475692,1.397,841.87,841.21,0.73542543]
["bitfinex-derivatives","BNBF0:USTF0",1766735475890,1.397,841.87,840.95,0.89182271]
["bitfinex-derivatives","BNBF0:USTF0",1766735476092,1.397,841.87,840.96,0.73544191]
["bitfinex-derivatives","BNBF0:USTF0",1766735476390,1.397,841.87,840.97,0.73544191]
["bitfinex-derivatives","BNBF0:USTF0",1766735476592,1.397,841.87,840.98,0.73544191]
["bitfinex-derivatives","BNBF0:USTF0",1766735476790,1.397,841.87,840.99,0.73544191]
["bitfinex-derivatives","BNBF0:USTF0",1766735476996,1.397,841.87,841.0,0.73544191]
["bitfinex-derivatives","BNBF0:USTF0",1766735477196,1.397,841.87,841.01,0.73544191]
["bitfinex-derivatives","BNBF0:USTF0",1766735477393,1.397,841.87,841.02,0.73544191]
["bitfinex-derivatives","BNBF0:USTF0",1766735477593,1.397,841.87,841.03,0.73544191]
["bitfinex-derivatives","BNBF0:USTF0",1766735477892,1.397,841.87,841.04,0.73544191]
["bitfinex-derivatives","BNBF0:USTF0",1766735478096,1.397,841.87,841.05,0.73544191]
["bitfinex-derivatives","BNBF0:USTF0",1766735478293,1.397,841.87,841.06,0.73544191]
["bitfinex-derivatives","BNBF0:USTF0",1766735478594,1.397,841.87,841.09,0.89182271]
["bitfinex-derivatives","BNBF0:USTF0",1766735478795,1.397,841.87,841.1,0.73544191]
["bitfinex-derivatives","BNBF0:USTF0",1766735478998,1.397,841.87,841.11,0.73544191]
["bitfinex-derivatives","BNBF0:USTF0",1766735479195,1.397,841.87,841.12,0.73544191]
["bitfinex-derivatives","BNBF0:USTF0",1766735479494,1.397,841.87,841.13,0.73544191]
["bitfinex-derivatives","BNBF0:USTF0",1766735479695,1.397,841.87,841.14,0.73544191]
["bitfinex-derivatives","BNBF0:USTF0",1766735479896,1.397,841.87,841.15,0.73544191]
["bitfinex-derivatives","BNBF0:USTF0",1766735480099,1.397,841.87,841.16,0.73544191]
["bitfinex-derivatives","BNBF0:USTF0",1766735480297,1.397,841.87,841.17,0.73544191]
["bitfinex-derivatives","BNBF0:USTF0",1766735480501,1.397,841.87,841.08,0.89182271]
["bitfinex-derivatives","BNBF0:USTF0",1766735480502,1.397,841.87,841.18,0.73544191]
["bitfinex-derivatives","BNBF0:USTF0",1766735480702,1.397,841.87,841.19,0.73544191]
["bitfinex-derivatives","BNBF0:USTF0",1766735481002,1.397,841.87,841.2,0.73544191]
["bitfinex-derivatives","BNBF0:USTF0",1766735481203,1.397,841.87,841.21,0.73544191]
["bitfinex-derivatives","BNBF0:USTF0",1766735481398,1.397,841.87,841.07,0.89182271]
["bitfinex-derivatives","BNBF0:USTF0",1766735481399,1.397,841.87,841.22,0.73544191]
["bitfinex-derivatives","BNBF0:USTF0",1766735481598,1.397,841.87,841.23,0.73544191]
["bitfinex-derivatives","BNBF0:USTF0",1766735481803,1.397,841.87,841.24,0.73544191]
["bitfinex-derivatives","BNBF0:USTF0",1766735482100,1.397,841.87,841.25,0.73544191]
["bitfinex-derivatives","BNBF0:USTF0",1766735482402,1.397,841.87,841.26,0.73544191]
["bitfinex-derivatives","BNBF0:USTF0",1766735482602,1.397,841.87,841.27,0.73544191]
["bitfinex-derivatives","BNBF0:USTF0",1766735482802,1.397,841.87,841.28,0.73544191]
["bitfinex-derivatives","BNBF0:USTF0",1766735483001,1.397,841.87,841.29,0.73544191]
["bitfinex-derivatives","BNBF0:USTF0",1766735483198,1.397,841.87,841.3,0.73544191]
["bitfinex-derivatives","BNBF0:USTF0",1766735483403,1.397,841.87,841.31,0.73544191]
["bitfinex-derivatives","BNBF0:USTF0",1766735483602,1.397,841.87,841.32,0.73544191]
["bitfinex-derivatives","BNBF0:USTF0",1766735483803,1.77263338,842.32,841.33,0.73544191]
["bitfinex-derivatives","BNBF0:USTF0",1766735484001,1.77263338,842.32,841.34,0.73544191]
["bitfinex-derivatives","BNBF0:USTF0",1766735484301,1.77263338,842.33,841.35,0.73544191]
["bitfinex-derivatives","BNBF0:USTF0",1766735484504,1.77263338,842.33,841.36,0.73544191]
["bitfinex-derivatives","BNBF0:USTF0",1766735484705,1.77263338,842.33,841.37,0.73544191]
["bitfinex-derivatives","BNBF0:USTF0",1766735484904,1.77263338,842.33,841.38,0.73544191]
["bitfinex-derivatives","BNBF0:USTF0",1766735485106,1.77263338,842.34,841.1,0.89182271]
["bitfinex-derivatives","BNBF0:USTF0",1766735485306,1.77263338,842.34,841.11,0.73524494]
["bitfinex-derivatives","BNBF0:USTF0",1766735485500,1.77263338,842.34,841.12,0.73524494]
["bitfinex-derivatives","BNBF0:USTF0",1766735485802,1.77263338,842.34,841.13,0.73524494]
["bitfinex-derivatives","BNBF0:USTF0",1766735486005,1.77263338,842.34,841.14,0.73524494]
["bitfinex-derivatives","BNBF0:USTF0",1766735486206,1.77263338,842.34,841.15,0.73524494]
["bitfinex-derivatives","BNBF0:USTF0",1766735486501,1.77263338,842.35,841.16,0.73524494]
["bitfinex-derivatives","BNBF0:USTF0",1766735486706,1.77263338,842.35,841.17,0.73524494]
["bitfinex-derivatives","BNBF0:USTF0",1766735487002,1.77263338,842.35,841.18,0.73524494]
["bitfinex-derivatives","BNBF0:USTF0",1766735487206,1.77263338,842.35,841.19,0.73524494]
["bitfinex-derivatives","BNBF0:USTF0",1766735487504,1.77263338,842.35,841.2,0.73524494]
["bitfinex-derivatives","BNBF0:USTF0",1766735487705,14.3491009,842.34,841.21,0.73524494]
["bitfinex-derivatives","BNBF0:USTF0",1766735487902,14.3491009,842.34,841.22,0.73524494]
["bitfinex-derivatives","BNBF0:USTF0",1766735488102,14.3491009,842.34,841.23,0.73524494]
["bitfinex-derivatives","BNBF0:USTF0",1766735488306,14.3491009,842.34,841.24,0.73524494]
["bitfinex-derivatives","BNBF0:USTF0",1766735488507,14.3491009,842.34,841.25,0.73524494]
["bitfinex-derivatives","BNBF0:USTF0",1766735488806,14.3491009,842.34,841.26,0.73524494]
["bitfinex-derivatives","BNBF0:USTF0",1766735489007,14.3491009,842.34,841.27,0.73524494]
["bitfinex-derivatives","BNBF0:USTF0",1766735489207,14.3491009,842.34,841.28,0.73524494]
["bitfinex-derivatives","BNBF0:USTF0",1766735489508,14.3491009,842.34,841.29,0.73524494]
["bitfinex-derivatives","BNBF0:USTF0",1766735489701,14.3491009,842.34,841.3,0.73524494]
["bitfinex-derivatives","BNBF0:USTF0",1766735489901,14.3491009,842.34,841.31,0.73524494]
["bitfinex-derivatives","BNBF0:USTF0",1766735490105,14.3491009,842.34,841.32,0.73524494]
["bitfinex-derivatives","BNBF0:USTF0",1766735490306,14.3491009,842.34,841.33,0.73524494]
["bitfinex-derivatives","BNBF0:USTF0",1766735490501,14.3491009,842.34,841.34,0.73524494]
["bitfinex-derivatives","BNBF0:USTF0",1766735490707,14.3491009,842.34,841.09,8.83004783]
["bitfinex-derivatives","BNBF0:USTF0",1766735490909,1.577,842.34,841.1,0.73459608]
["bitfinex-derivatives","BNBF0:USTF0",1766735491104,1.577,842.34,841.11,0.73459608]
["bitfinex-derivatives","BNBF0:USTF0",1766735491305,1.577,842.34,841.07,0.89182271]
["bitfinex-derivatives","BNBF0:USTF0",1766735491306,1.577,842.34,841.12,0.73459608]
["bitfinex-derivatives","BNBF0:USTF0",1766735491510,1.577,842.34,841.13,0.73459608]
["bitfinex-derivatives","BNBF0:USTF0",1766735491708,1.577,842.34,841.14,0.73459608]
["bitfinex-derivatives","BNBF0:USTF0",1766735491908,1.577,842.34,841.15,0.73459608]
["bitfinex-derivatives","BNBF0:USTF0",1766735492106,1.577,842.34,841.16,0.73459608]
["bitfinex-derivatives","BNBF0:USTF0",1766735492307,1.577,842.34,841.17,0.73459608]
["bitfinex-derivatives","BNBF0:USTF0",1766735492506,1.577,842.34,841.18,0.73459608]
["bitfinex-derivatives","BNBF0:USTF0",1766735492810,1.577,842.34,841.19,0.73459608]
["bitfinex-derivatives","BNBF0:USTF0",1766735493006,1.577,842.34,841.2,0.73459608]
["bitfinex-derivatives","BNBF0:USTF0",1766735493211,1.577,842.34,841.21,0.73459608]
["bitfinex-derivatives","BNBF0:USTF0",1766735493408,1.577,842.34,841.22,0.73459608]
["bitfinex-derivatives","BNBF0:USTF0",1766735493606,1.577,842.34,841.23,0.73459608]
["bitfinex-derivatives","BNBF0:USTF0",1766735493808,1.577,842.34,841.24,0.73459608]
["bitfinex-derivatives","BNBF0:USTF0",1766735494012,55.95317638,842.26,841.25,0.73459608]
["bitfinex-derivatives","BNBF0:USTF0",1766735494206,69.04637839,842.26,841.26,0.73459608]
["bitfinex-derivatives","BNBF0:USTF0",1766735494410,69.04637839,842.26,841.27,0.73459608]
["bitfinex-derivatives","BNBF0:USTF0",1766735494612,69.04637839,842.26,841.28,0.73459608]
["bitfinex-derivatives","BNBF0:USTF0",1766735494807,69.04637839,842.26,841.29,0.73459608]
["bitfinex-derivatives","BNBF0:USTF0",1766735495012,69.04637839,842.26,841.3,0.73459608]
["bitfinex-derivatives","BNBF0:USTF0",1766735495210,69.04637839,842.26,841.31,0.73459608]
["bitfinex-derivatives","BNBF0:USTF0",1766735495415,69.04637839,842.26,841.32,0.73459608]
["bitfinex-derivatives","BNBF0:USTF0",1766735495610,69.04637839,842.26,841.1,8.91777598]
["bitfinex-derivatives","BNBF0:USTF0",1766735495914,69.04637839,842.26,841.11,0.73428951]
["bitfinex-derivatives","BNBF0:USTF0",1766735496110,69.04637839,842.26,841.12,0.73428951]
["bitfinex-derivatives","BNBF0:USTF0",1766735496310,69.04637839,842.26,841.13,0.73428951]
["bitfinex-derivatives","BNBF0:USTF0",1766735496515,69.04637839,842.26,841.14,0.73428951]
["bitfinex-derivatives","BNBF0:USTF0",1766735496715,69.04637839,842.26,841.15,0.73428951]
["bitfinex-derivatives","BNBF0:USTF0",1766735496916,69.04637839,842.26,841.16,0.73428951]
["bitfinex-derivatives","BNBF0:USTF0",1766735497116,69.04637839,842.26,841.17,0.73428951]
["bitfinex-derivatives","BNBF0:USTF0",1766735497412,69.04637839,842.26,841.18,0.73428951]
["bitfinex-derivatives","BNBF0:USTF0",1766735497618,69.04637839,842.26,841.19,0.73428951]
["bitfinex-derivatives","BNBF0:USTF0",1766735497816,1.577,842.34,841.2,0.73428951]
["bitfinex-derivatives","BNBF0:USTF0",1766735498115,1.577,842.34,841.21,0.73428951]
["bitfinex-derivatives","BNBF0:USTF0",1766735498315,1.577,842.34,841.22,0.73428951]
["bitfinex-derivatives","BNBF0:USTF0",1766735498521,1.577,842.34,841.23,0.73428951]
["bitfinex-derivatives","BNBF0:USTF0",1766735498815,1.577,842.34,841.24,0.73428951]
["bitfinex-derivatives","BNBF0:USTF0",1766735499115,1.577,842.34,841.25,0.73428951]
["bitfinex-derivatives","BNBF0:USTF0",1766735499319,1.577,842.34,841.26,0.73428951]
["bitfinex-derivatives","BNBF0:USTF0",1766735499519,1.577,842.34,841.27,0.73428951]
["bitfinex-derivatives","BNBF0:USTF0",1766735499719,1.577,842.34,841.28,0.73428951]
["bitfinex-derivatives","BNBF0:USTF0",1766735499922,1.577,842.34,841.29,0.73428951]
["bitfinex-derivatives","BNBF0:USTF0",1766735500120,1.577,842.34,841.3,0.73428951]
["bitfinex-derivatives","BNBF0:USTF0",1766735500316,1.577,842.34,841.31,0.73428951]
["bitfinex-derivatives","BNBF0:USTF0",1766735500521,1.577,842.34,841.32,0.73428951]
["bitfinex-derivatives","BNBF0:USTF0",1766735500821,1.577,842.34,841.33,0.73428951]
["bitfinex-derivatives","BNBF0:USTF0",1766735501121,1.577,842.34,841.06,0.89182271]
["bitfinex-derivatives","BNBF0:USTF0",1766735501322,1.577,842.34,841.07,0.73414319]
["bitfinex-derivatives","BNBF0:USTF0",1766735501522,1.577,842.34,841.08,0.73414319]
["bitfinex-derivatives","BNBF0:USTF0",1766735501721,1.577,842.34,841.09,0.73414319]
["bitfinex-derivatives","BNBF0:USTF0",1766735501920,1.577,842.34,841.1,0.73414319]
["bitfinex-derivatives","BNBF0:USTF0",1766735502121,1.577,842.34,841.11,0.73414319]
["bitfinex-derivatives","BNBF0:USTF0",1766735502320,1.577,842.34,841.12,0.73414319]
["bitfinex-derivatives","BNBF0:USTF0",1766735502620,1.577,842.34,841.13,0.73414319]
["bitfinex-derivatives","BNBF0:USTF0",1766735502818,1.577,842.34,841.14,0.73414319]
["bitfinex-derivatives","BNBF0:USTF0",1766735503117,1.577,842.34,841.15,0.73414319]
["bitfinex-derivatives","BNBF0:USTF0",1766735503315,1.577,842.34,841.16,0.73414319]
["bitfinex-derivatives","BNBF0:USTF0",1766735503622,54.84477813,842.26,841.17,0.73414319]
["bitfinex-derivatives","BNBF0:USTF0",1766735503821,54.84477813,842.26,841.07,0.89182271]
["bitfinex-derivatives","BNBF0:USTF0",1766735503822,67.71513676,842.26,841.18,0.73414319]
["bitfinex-derivatives","BNBF0:USTF0",1766735504018,67.71513676,842.26,841.19,0.73414319]
["bitfinex-derivatives","BNBF0:USTF0",1766735504217,67.71513676,842.26,841.2,0.73414319]
["bitfinex-derivatives","BNBF0:USTF0",1766735504519,67.71513676,842.26,841.21,0.73414319]
["bitfinex-derivatives","BNBF0:USTF0",1766735504718,67.71513676,842.26,841.22,0.73414319]
["bitfinex-derivatives","BNBF0:USTF0",1766735504918,67.71513676,842.26,841.23,0.73414319]
["bitfinex-derivatives","BNBF0:USTF0",1766735505217,67.71513676,842.26,841.24,0.73414319]
["bitfinex-derivatives","BNBF0:USTF0",1766735505419,67.71513676,842.26,841.25,0.73414319]
["bitfinex-derivatives","BNBF0:USTF0",1766735505719,67.71513676,842.26,841.26,0.73414319]
["bitfinex-derivatives","BNBF0:USTF0",1766735505924,67.71513676,842.26,841.27,0.73414319]
["bitfinex-derivatives","BNBF0:USTF0",1766735506124,67.71513676,842.26,841.28,0.73414319]
["bitfinex-derivatives","BNBF0:USTF0",1766735506325,67.71513676,842.26,841.29,0.73414319]
["bitfinex-derivatives","BNBF0:USTF0",1766735506621,67.71513676,842.26,841.3,0.73414319]
["bitfinex-derivatives","BNBF0:USTF0",1766735506825,67.71513676,842.26,841.31,0.73414319]
["bitfinex-derivatives","BNBF0:USTF0",1766735507026,67.71513676,842.26,841.11,8.82066221]
["bitfinex-derivatives","BNBF0:USTF0",1766735507325,1.77263338,842.29,841.12,0.73426195]
["bitfinex-derivatives","BNBF0:USTF0",1766735507525,1.77263338,842.29,841.13,0.73426195]
["bitfinex-derivatives","BNBF0:USTF0",1766735507725,1.77263338,842.29,841.14,0.73426195]
["bitfinex-derivatives","BNBF0:USTF0",1766735507924,1.77263338,842.29,841.15,0.73426195]
["bitfinex-derivatives","BNBF0:USTF0",1766735508119,1.77263338,842.28,841.16,0.73426195]
["bitfinex-derivatives","BNBF0:USTF0",1766735508322,1.77263338,842.28,841.17,0.73426195]
["bitfinex-derivatives","BNBF0:USTF0",1766735508625,1.77263338,842.28,841.18,0.73426195]
["bitfinex-derivatives","BNBF0:USTF0",1766735508828,1.77263338,842.28,841.19,0.73426195]
["bitfinex-derivatives","BNBF0:USTF0",1766735509122,1.77263338,842.28,841.2,0.73426195]
["bitfinex-derivatives","BNBF0:USTF0",1766735509326,1.77263338,842.28,841.21,0.73426195]
["bitfinex-derivatives","BNBF0:USTF0",1766735509527,1.77263338,842.28,840.96,0.89182271]
["bitfinex-derivatives","BNBF0:USTF0",1766735509528,1.77263338,842.28,841.22,0.73426195]
["bitfinex-derivatives","BNBF0:USTF0",1766735509726,1.77263338,842.28,841.23,0.73426195]
["bitfinex-derivatives","BNBF0:USTF0",1766735509927,1.77263338,842.28,840.96,0.89182271]
["bitfinex-derivatives","BNBF0:USTF0",1766735510223,55.04632217,842.26,840.97,1.62632102]
["bitfinex-derivatives","BNBF0:USTF0",1766735510425,67.77663072,842.26,840.98,0.73449831]
["bitfinex-derivatives","BNBF0:USTF0",1766735510725,67.77663072,842.26,840.99,0.73449831]
["bitfinex-derivatives","BNBF0:USTF0",1766735510928,67.77663072,842.26,841.0,0.73449831]
["bitfinex-derivatives","BNBF0:USTF0",1766735511224,67.77663072,842.26,841.01,0.73449831]
["bitfinex-derivatives","BNBF0:USTF0",1766735511423,67.77663072,842.26,840.97,9.83526597]
["bitfinex-derivatives","BNBF0:USTF0",1766735511424,67.77663072,842.26,841.02,0.73449831]
["bitfinex-derivatives","BNBF0:USTF0",1766735511624,67.77663072,842.26,841.03,0.73449831]
["bitfinex-derivatives","BNBF0:USTF0",1766735511827,67.77663072,842.26,841.04,0.73449831]
["bitfinex-derivatives","BNBF0:USTF0",1766735512027,67.77663072,842.26,841.05,0.73449831]
["bitfinex-derivatives","BNBF0:USTF0",1766735512229,67.77663072,842.26,841.06,0.73449831]
["bitfinex-derivatives","BNBF0:USTF0",1766735512429,67.77663072,842.26,841.07,0.73449831]
["bitfinex-derivatives","BNBF0:USTF0",1766735512629,67.77663072,842.26,841.08,0.73449831]
["bitfinex-derivatives","BNBF0:USTF0",1766735512828,67.77663072,842.26,841.09,0.73449831]
["bitfinex-derivatives","BNBF0:USTF0",1766735513131,69.5492641,842.26,841.1,0.73449831]
["bitfinex-derivatives","BNBF0:USTF0",1766735513431,1.77263338,842.25,841.11,0.73449831]
["bitfinex-derivatives","BNBF0:USTF0",1766735513627,1.77263338,842.25,841.12,0.73449831]
["bitfinex-derivatives","BNBF0:USTF0",1766735513929,1.77263338,842.25,841.13,0.73449831]
["bitfinex-derivatives","BNBF0:USTF0",1766735514126,1.77263338,842.24,841.14,0.73449831]
["bitfinex-derivatives","BNBF0:USTF0",1766735514331,1.77263338,842.24,841.15,0.73449831]
["bitfinex-derivatives","BNBF0:USTF0",1766735514527,1.77263338,842.24,841.16,0.73449831]
["bitfinex-derivatives","BNBF0:USTF0",1766735514730,1.77263338,842.24,841.17,0.73449831]
["bitfinex-derivatives","BNBF0:USTF0",1766735514929,1.77263338,842.24,841.18,0.73449831]
["bitfinex-derivatives","BNBF0:USTF0",1766735515227,1.77263338,842.24,841.19,0.73449831]
["bitfinex-derivatives","BNBF0:USTF0",1766735515432,1.77263338,842.24,841.2,0.73449831]
["bitfinex-derivatives","BNBF0:USTF0",1766735515633,1.77263338,842.24,841.21,0.73449831]
["bitfinex-derivatives","BNBF0:USTF0",1766735515835,1.77263338,842.24,841.22,0.73449831]
["bitfinex-derivatives","BNBF0:USTF0",1766735516033,1.77263338,842.24,841.23,0.73449831]
["bitfinex-derivatives","BNBF0:USTF0",1766735516233,1.77263338,842.23,841.24,0.73449831]
["bitfinex-derivatives","BNBF0:USTF0",1766735516427,1.77263338,842.23,841.25,0.73449831]
["bitfinex-derivatives","BNBF0:USTF0",1766735516631,1.77263338,842.23,840.98,0.89182271]
["bitfinex-derivatives","BNBF0:USTF0",1766735516833,1.77263338,842.23,840.99,0.73528576]
["bitfinex-derivatives","BNBF0:USTF0",1766735517034,1.77263338,842.23,841.0,0.73528576]
["bitfinex-derivatives","BNBF0:USTF0",1766735517231,1.77263338,842.23,841.01,0.73528576]
["bitfinex-derivatives","BNBF0:USTF0",1766735517430,1.77263338,842.23,841.02,0.73528576]
["bitfinex-derivatives","BNBF0:USTF0",1766735517632,1.77263338,842.23,841.03,0.73528576]
["bitfinex-derivatives","BNBF0:USTF0",1766735517832,1.77263338,842.23,841.04,0.73528576]
["bitfinex-derivatives","BNBF0:USTF0",1766735518032,1.77263338,842.23,841.05,0.73528576]
["bitfinex-derivatives","BNBF0:USTF0",1766735518235,1.77263338,842.22,841.06,0.73528576]
["bitfinex-derivatives","BNBF0:USTF0",1766735518433,1.77263338,842.22,841.07,0.73528576]
["bitfinex-derivatives","BNBF0:USTF0",1766735518634,1.77263338,842.22,841.08,0.73528576]
["bitfinex-derivatives","BNBF0:USTF0",1766735518835,1.77263338,842.22,841.09,0.73528576]
["bitfinex-derivatives","BNBF0:USTF0",1766735519033,1.77263338,842.22,841.1,0.73528576]
["bitfinex-derivatives","BNBF0:USTF0",1766735519238,1.77263338,842.17,841.11,0.73528576]
["bitfinex-derivatives","BNBF0:USTF0",1766735519438,1.77263338,842.17,841.12,0.73528576]
["bitfinex-derivatives","BNBF0:USTF0",1766735519632,1.77263338,842.17,841.13,0.73528576]
["bitfinex-derivatives","BNBF0:USTF0",1766735519833,1.77263338,842.17,841.14,0.73528576]
["bitfinex-derivatives","BNBF0:USTF0",1766735520036,1.77263338,842.17,841.15,0.73528576]
["bitfinex-derivatives","BNBF0:USTF0",1766735520234,1.77263338,842.16,841.16,0.73528576]
["bitfinex-derivatives","BNBF0:USTF0",1766735520436,1.77263338,842.16,841.17,0.73528576]
["bitfinex-derivatives","BNBF0:USTF0",1766735520639,1.77263338,842.16,841.18,0.73528576]
["bitfinex-derivatives","BNBF0:USTF0",1766735520840,1.77263338,842.16,840.66,1.75901322]
["bitfinex-derivatives","BNBF0:USTF0",1766735520841,1.77263338,842.18,841.19,0.73528576]
["bitfinex-derivatives","BNBF0:USTF0",1766735521039,1.77263338,842.18,841.2,0.73528576]
["bitfinex-derivatives","BNBF0:USTF0",1766735521237,1.77263338,842.17,841.21,0.73528576]
["bitfinex-derivatives","BNBF0:USTF0",1766735521537,1.77263338,842.17,841.22,0.73528576]
["bitfinex-derivatives","BNBF0:USTF0",1766735521741,1.77263338,842.17,841.23,0.73528576]
["bitfinex-derivatives","BNBF0:USTF0",1766735521940,1.77263338,842.17,841.24,0.73528576]
["bitfinex-derivatives","BNBF0:USTF0",1766735522237,1.77263338,842.16,841.25,0.73528576]
["bitfinex-derivatives","BNBF0:USTF0",1766735522441,1.77263338,842.16,841.26,0.73528576]
["bitfinex-derivatives","BNBF0:USTF0",1766735522638,1.77263338,842.16,840.99,0.89182271]
["bitfinex-derivatives","BNBF0:USTF0",1766735522841,1.77263338,842.16,841.0,0.73614005]
["bitfinex-derivatives","BNBF0:USTF0",1766735523037,1.77263338,842.16,841.01,0.73614005]
["bitfinex-derivatives","BNBF0:USTF0",1766735523237,1.77263338,842.15,841.02,0.73614005]
["bitfinex-derivatives","BNBF0:USTF0",1766735523441,1.77263338,842.15,841.03,0.73614005]
["bitfinex-derivatives","BNBF0:USTF0",1766735523640,1.77263338,842.15,841.0,0.89182271]
["bitfinex-derivatives","BNBF0:USTF0",1766735523641,1.77263338,842.15,841.04,0.73614005]
["bitfinex-derivatives","BNBF0:USTF0",1766735523837,1.77263338,842.15,841.05,0.73614005]
["bitfinex-derivatives","BNBF0:USTF0",1766735524038,1.77263338,842.15,841.06,0.73614005]
["bitfinex-derivatives","BNBF0:USTF0",1766735524237,1.77263338,842.16,841.07,0.73614005]
["bitfinex-derivatives","BNBF0:USTF0",1766735524542,1.77263338,842.16,841.08,0.73614005]
["bitfinex-derivatives","BNBF0:USTF0",1766735524740,1.77263338,842.16,841.09,0.73614005]
["bitfinex-derivatives","BNBF0:USTF0",1766735524938,1.77263338,842.16,841.1,0.73614005]
["bitfinex-derivatives","BNBF0:USTF0",1766735525142,1.77263338,842.16,841.11,0.73614005]
["bitfinex-derivatives","BNBF0:USTF0",1766735525339,1.77263338,842.16,841.12,0.73614005]
["bitfinex-derivatives","BNBF0:USTF0",1766735525539,1.77263338,842.16,841.13,0.73614005]
["bitfinex-derivatives","BNBF0:USTF0",1766735525743,1.77263338,842.16,841.14,0.73614005]
["bitfinex-derivatives","BNBF0:USTF0",1766735525940,1.77263338,842.16,841.15,0.73614005]
["bitfinex-derivatives","BNBF0:USTF0",1766735526138,1.77263338,842.16,841.16,0.73614005]
["bitfinex-derivatives","BNBF0:USTF0",1766735526442,1.77263338,842.16,841.17,0.73614005]
["bitfinex-derivatives","BNBF0:USTF0",1766735526640,1.77263338,842.16,841.18,0.73614005]
["bitfinex-derivatives","BNBF0:USTF0",1766735526844,1.77263338,842.16,841.19,0.73614005]
["bitfinex-derivatives","BNBF0:USTF0",1766735527044,1.77263338,842.16,841.2,0.73614005]
["bitfinex-derivatives","BNBF0:USTF0",1766735527344,1.77263338,842.16,841.21,0.73614005]
["bitfinex-derivatives","BNBF0:USTF0",1766735527541,1.77263338,842.16,841.22,0.73614005]
["bitfinex-derivatives","BNBF0:USTF0",1766735527740,1.77263338,842.16,841.23,0.73614005]
["bitfinex-derivatives","BNBF0:USTF0",1766735528044,1.77263338,842.16,841.24,0.73614005]
["bitfinex-derivatives","BNBF0:USTF0",1766735528245,1.77263338,842.16,841.25,0.73614005]
["bitfinex-derivatives","BNBF0:USTF0",1766735528443,1.77263338,842.16,841.26,0.73614005]
["bitfinex-derivatives","BNBF0:USTF0",1766735528746,1.77263338,842.16,840.99,0.89182271]
["bitfinex-derivatives","BNBF0:USTF0",1766735528947,1.77263338,842.16,841.0,0.73610797]
["bitfinex-derivatives","BNBF0:USTF0",1766735529146,1.77263338,842.16,840.99,0.89182271]
["bitfinex-derivatives","BNBF0:USTF0",1766735529147,1.77263338,842.16,841.01,0.73610797]
["bitfinex-derivatives","BNBF0:USTF0",1766735529347,1.77263338,842.17,841.02,0.73610797]
["bitfinex-derivatives","BNBF0:USTF0",1766735529543,1.77263338,842.17,841.03,0.73610797]
["bitfinex-derivatives","BNBF0:USTF0",1766735529742,1.77263338,842.17,841.04,0.73610797]
["bitfinex-derivatives","BNBF0:USTF0",1766735529948,1.77263338,842.17,841.05,0.73610797]
["bitfinex-derivatives","BNBF0:USTF0",1766735530144,1.77263338,842.17,841.06,0.73610797]
["bitfinex-derivatives","BNBF0:USTF0",1766735530348,1.77263338,842.17,841.07,0.73610797]
["bitfinex-derivatives","BNBF0:USTF0",1766735530549,1.556,842.16,841.08,0.73610797]
["bitfinex-derivatives","BNBF0:USTF0",1766735530749,54.16219341,842.08,841.09,0.73610797]
["bitfinex-derivatives","BNBF0:USTF0",1766735531049,54.16219341,842.08,841.1,0.73610797]
["bitfinex-derivatives","BNBF0:USTF0",1766735531245,54.16219341,842.08,841.11,0.73610797]
["bitfinex-derivatives","BNBF0:USTF0",1766735531449,54.16219341,842.08,841.12,0.73610797]
["bitfinex-derivatives","BNBF0:USTF0",1766735531646,54.16219341,842.08,841.13,0.73610797]
["bitfinex-derivatives","BNBF0:USTF0",1766735531850,54.16219341,842.08,841.14,0.73610797]
["bitfinex-derivatives","BNBF0:USTF0",1766735532051,54.16219341,842.08,841.15,0.73610797]
["bitfinex-derivatives","BNBF0:USTF0",1766735532350,54.16219341,842.08,841.16,0.73610797]
["bitfinex-derivatives","BNBF0:USTF0",1766735532551,54.16219341,842.08,841.17,0.73610797]
["bitfinex-derivatives","BNBF0:USTF0",1766735532750,54.16219341,842.08,841.18,0.73610797]
["bitfinex-derivatives","BNBF0:USTF0",1766735533051,0.206773,841.86,841.19,0.73610797]
["bitfinex-derivatives","BNBF0:USTF0",1766735533247,0.206773,841.86,841.2,0.73610797]
["bitfinex-derivatives","BNBF0:USTF0",1766735533447,0.206773,841.86,840.93,0.89182271]
["bitfinex-derivatives","BNBF0:USTF0",1766735533649,0.206773,841.86,840.94,0.73598228]
["bitfinex-derivatives","BNBF0:USTF0",1766735533948,0.206773,841.86,840.95,0.73598228]
["bitfinex-derivatives","BNBF0:USTF0",1766735534147,0.206773,841.86,840.96,0.73598228]
["bitfinex-derivatives","BNBF0:USTF0",1766735534350,0.206773,841.86,840.97,0.73598228]
["bitfinex-derivatives","BNBF0:USTF0",1766735534552,0.206773,841.86,840.98,0.73598228]
["bitfinex-derivatives","BNBF0:USTF0",1766735534752,0.206773,841.86,840.99,0.73598228]
["bitfinex-derivatives","BNBF0:USTF0",1766735534953,0.206773,841.86,841.0,0.73598228]
["bitfinex-derivatives","BNBF0:USTF0",1766735535153,0.206773,841.86,841.01,0.73598228]
["bitfinex-derivatives","BNBF0:USTF0",1766735535353,0.206773,841.86,841.02,0.73598228]
["bitfinex-derivatives","BNBF0:USTF0",1766735535650,0.206773,841.86,841.03,0.73598228]
["bitfinex-derivatives","BNBF0:USTF0",1766735535852,0.206773,841.86,841.04,0.73598228]
["bitfinex-derivatives","BNBF0:USTF0",1766735536149,0.206773,841.86,841.05,0.73598228]
["bitfinex-derivatives","BNBF0:USTF0",1766735536352,0.206773,841.86,841.06,0.73598228]
["bitfinex-derivatives","BNBF0:USTF0",1766735536549,0.206773,841.86,841.07,0.73598228]
["bitfinex-derivatives","BNBF0:USTF0",1766735536854,0.206773,841.86,841.08,0.73598228]
["bitfinex-derivatives","BNBF0:USTF0",1766735537052,0.206773,841.86,841.09,0.73598228]
["bitfinex-derivatives","BNBF0:USTF0",1766735537253,0.206773,841.86,841.1,0.73598228]
["bitfinex-derivatives","BNBF0:USTF0",1766735537453,0.206773,841.86,841.11,0.73598228]
["bitfinex-derivatives","BNBF0:USTF0",1766735537653,0.206773,841.86,841.12,0.73598228]
["bitfinex-derivatives","BNBF0:USTF0",1766735537850,0.206773,841.86,841.13,0.73598228]
["bitfinex-derivatives","BNBF0:USTF0",1766735538054,0.206773,841.86,841.14,0.73598228]
["bitfinex-derivatives","BNBF0:USTF0",1766735538253,0.206773,841.86,841.15,0.73598228]
["bitfinex-derivatives","BNBF0:USTF0",1766735538450,0.206773,841.86,841.16,0.73598228]
["bitfinex-derivatives","BNBF0:USTF0",1766735538648,0.206773,841.86,841.17,0.73598228]
["bitfinex-derivatives","BNBF0:USTF0",1766735538852,0.206773,841.86,841.18,0.73598228]
["bitfinex-derivatives","BNBF0:USTF0",1766735539154,0.206773,841.86,841.19,0.73598228]
["bitfinex-derivatives","BNBF0:USTF0",1766735539355,0.206773,841.86,841.2,0.73598228]
["bitfinex-derivatives","BNBF0:USTF0",1766735539552,0.206773,841.86,840.93,0.89182271]
["bitfinex-derivatives","BNBF0:USTF0",1766735539754,0.206773,841.86,840.94,0.73585611]
["bitfinex-derivatives","BNBF0:USTF0",1766735539953,0.206773,841.86,840.95,0.73585611]
["bitfinex-derivatives","BNBF0:USTF0",1766735540251,0.206773,841.86,840.96,0.73585611]
["bitfinex-derivatives","BNBF0:USTF0",1766735540453,0.206773,841.86,840.97,0.73585611]
["bitfinex-derivatives","BNBF0:USTF0",1766735540756,0.206773,841.86,840.98,0.73585611]
["bitfinex-derivatives","BNBF0:USTF0",1766735540953,0.206773,841.86,840.99,0.73585611]
["bitfinex-derivatives","BNBF0:USTF0",1766735541157,0.206773,841.86,841.0,0.73585611]
["bitfinex-derivatives","BNBF0:USTF0",1766735541355,0.206773,841.86,841.01,0.73585611]
["bitfinex-derivatives","BNBF0:USTF0",1766735541555,0.206773,841.86,841.02,0.73585611]
["bitfinex-derivatives","BNBF0:USTF0",1766735541853,0.206773,841.86,841.03,0.73585611]
["bitfinex-derivatives","BNBF0:USTF0",1766735542052,0.206773,841.86,841.04,0.73585611]
["bitfinex-derivatives","BNBF0:USTF0",1766735542353,0.206773,841.86,841.05,0.73585611]
["bitfinex-derivatives","BNBF0:USTF0",1766735542556,0.206773,841.86,841.06,0.73585611]
["bitfinex-derivatives","BNBF0:USTF0",1766735542754,0.206773,841.86,841.07,0.73585611]
["bitfinex-derivatives","BNBF0:USTF0",1766735542958,0.206773,841.86,841.08,0.73585611]
["bitfinex-derivatives","BNBF0:USTF0",1766735543258,0.206773,841.86,841.09,0.73585611]
["bitfinex-derivatives","BNBF0:USTF0",1766735543459,0.206773,841.86,841.1,0.73585611]
["bitfinex-derivatives","BNBF0:USTF0",1766735543655,0.206773,841.86,841.11,0.73585611]
["bitfinex-derivatives","BNBF0:USTF0",1766735543855,0.206773,841.86,841.12,0.73585611]
["bitfinex-derivatives","BNBF0:USTF0",1766735544055,0.206773,841.86,841.13,0.73585611]
["bitfinex-derivatives","BNBF0:USTF0",1766735544255,0.206773,841.86,841.14,0.73585611]
["bitfinex-derivatives","BNBF0:USTF0",1766735544559,0.206773,841.86,841.15,0.73585611]
["bitfinex-derivatives","BNBF0:USTF0",1766735544755,0.206773,841.86,841.16,0.73585611]
["bitfinex-derivatives","BNBF0:USTF0",1766735544959,0.206773,841.86,841.17,0.73585611]
["bitfinex-derivatives","BNBF0:USTF0",1766735545159,0.206773,841.86,841.18,0.73585611]
["bitfinex-derivatives","BNBF0:USTF0",1766735545358,0.206773,841.86,841.19,0.73585611]
["bitfinex-derivatives","BNBF0:USTF0",1766735545562,0.206773,841.86,840.94,0.89182271]
["bitfinex-derivatives","BNBF0:USTF0",1766735545563,0.206773,841.86,841.2,0.73585611]
["bitfinex-derivatives","BNBF0:USTF0",1766735545761,0.206773,841.86,840.94,0.89182271]
["bitfinex-derivatives","BNBF0:USTF0",1766735545962,0.206773,841.86,840.95,0.73577232]
["bitfinex-derivatives","BNBF0:USTF0",1766735546161,0.206773,841.86,840.96,0.73577232]
["bitfinex-derivatives","BNBF0:USTF0",1766735546458,0.206773,841.86,840.97,0.73577232]
["bitfinex-derivatives","BNBF0:USTF0",1766735546658,0.206773,841.86,840.98,0.73577232]
["bitfinex-derivatives","BNBF0:USTF0",1766735546857,0.206773,841.86,840.99,0.73577232]
["bitfinex-derivatives","BNBF0:USTF0",1766735547060,0.206773,841.86,840.94,0.89182271]
["bitfinex-derivatives","BNBF0:USTF0",1766735547061,0.206773,841.86,841.0,0.73577232]
["bitfinex-derivatives","BNBF0:USTF0",1766735547358,0.206773,841.86,841.01,0.73577232]
["bitfinex-derivatives","BNBF0:USTF0",1766735547561,0.206773,841.86,841.02,0.73577232]
["bitfinex-derivatives","BNBF0:USTF0",1766735547858,0.206773,841.86,841.03,0.73577232]
["bitfinex-derivatives","BNBF0:USTF0",1766735548062,0.206773,841.86,841.04,0.73577232]
["bitfinex-derivatives","BNBF0:USTF0",1766735548262,0.206773,841.86,841.05,0.73577232]
["bitfinex-derivatives","BNBF0:USTF0",1766735548463,0.206773,841.86,841.06,0.73577232]
["bitfinex-derivatives","BNBF0:USTF0",1766735548662,0.206773,841.86,841.07,0.73577232]
["bitfinex-derivatives","BNBF0:USTF0",1766735548858,0.206773,841.86,841.08,0.73577232]
["bitfinex-derivatives","BNBF0:USTF0",1766735549062,0.206773,841.86,841.09,0.73577232]
["bitfinex-derivatives","BNBF0:USTF0",1766735549262,0.206773,841.86,841.1,0.73577232]
["bitfinex-derivatives","BNBF0:USTF0",1766735549563,0.206773,841.86,841.11,0.73577232]
["bitfinex-derivatives","BNBF0:USTF0",1766735549859,0.206773,841.86,841.12,0.73577232]
["bitfinex-derivatives","BNBF0:USTF0",1766735550063,0.206773,841.86,841.13,0.73577232]
["bitfinex-derivatives","BNBF0:USTF0",1766735550263,0.206773,841.86,841.14,0.73577232]
["bitfinex-derivatives","BNBF0:USTF0",1766735550563,0.206773,841.86,841.15,0.73577232]
["bitfinex-derivatives","BNBF0:USTF0",1766735550762,0.206773,841.86,841.16,0.73577232]
["bitfinex-derivatives","BNBF0:USTF0",1766735550961,0.206773,841.86,841.17,0.73577232]
["bitfinex-derivatives","BNBF0:USTF0",1766735551162,0.206773,841.86,841.18,0.73577232]
["bitfinex-derivatives","BNBF0:USTF0",1766735551359,0.206773,841.86,841.19,0.73577232]
["bitfinex-derivatives","BNBF0:USTF0",1766735551560,0.206773,841.86,841.2,0.73577232]
["bitfinex-derivatives","BNBF0:USTF0",1766735551863,0.206773,841.86,841.21,0.73577232]
["bitfinex-derivatives","BNBF0:USTF0",1766735552060,0.206773,841.86,841.22,0.73577232]
["bitfinex-derivatives","BNBF0:USTF0",1766735552260,0.206773,841.86,841.23,0.73577232]
["bitfinex-derivatives","BNBF0:USTF0",1766735552464,0.206773,841.86,841.24,0.73577232]
["bitfinex-derivatives","BNBF0:USTF0",1766735552664,0.206773,841.86,840.97,0.89182271]
["bitfinex-derivatives","BNBF0:USTF0",1766735552861,0.206773,841.86,840.98,0.73658181]
["bitfinex-derivatives","BNBF0:USTF0",1766735553063,0.206773,841.86,840.99,0.73658181]
["bitfinex-derivatives","BNBF0:USTF0",1766735553263,0.206773,841.86,841.0,0.73658181]
["bitfinex-derivatives","BNBF0:USTF0",1766735553461,0.206773,841.86,841.01,0.73658181]
["bitfinex-derivatives","BNBF0:USTF0",1766735553662,0.206773,841.86,841.02,0.73658181]
["bitfinex-derivatives","BNBF0:USTF0",1766735553861,0.206773,841.86,841.03,0.73658181]
["bitfinex-derivatives","BNBF0:USTF0",1766735554060,0.206773,841.86,841.04,0.73658181]
["bitfinex-derivatives","BNBF0:USTF0",1766735554260,0.206773,841.86,841.05,0.73658181]
["bitfinex-derivatives","BNBF0:USTF0",1766735554468,0.206773,841.86,841.06,0.73658181]
["bitfinex-derivatives","BNBF0:USTF0",1766735554762,0.206773,841.86,841.07,0.73658181]
["bitfinex-derivatives","BNBF0:USTF0",1766735554962,0.206773,841.86,841.08,0.73658181]
["bitfinex-derivatives","BNBF0:USTF0",1766735555165,0.206773,841.86,841.09,0.73658181]
["bitfinex-derivatives","BNBF0:USTF0",1766735555363,0.206773,841.86,841.1,0.73658181]
["bitfinex-derivatives","BNBF0:USTF0",1766735555562,0.206773,841.86,841.11,0.73658181]
["bitfinex-derivatives","BNBF0:USTF0",1766735555765,0.206773,841.86,841.12,0.73658181]
["bitfinex-derivatives","BNBF0:USTF0",1766735555965,0.206773,841.86,841.13,0.73658181]
["bitfinex-derivatives","BNBF0:USTF0",1766735556168,0.206773,841.86,841.14,0.73658181]
["bitfinex-derivatives","BNBF0:USTF0",1766735556369,0.206773,841.86,841.15,0.73658181]
["bitfinex-derivatives","BNBF0:USTF0",1766735556564,0.206773,841.86,841.16,0.73658181]
["bitfinex-derivatives","BNBF0:USTF0",1766735556764,0.206773,841.86,841.17,0.73658181]
["bitfinex-derivatives","BNBF0:USTF0",1766735557069,0.206773,841.86,841.18,0.73658181]
["bitfinex-derivatives","BNBF0:USTF0",1766735557268,0.206773,841.86,841.19,0.73658181]
["bitfinex-derivatives","BNBF0:USTF0",1766735557468,0.206773,841.86,841.2,0.73658181]
["bitfinex-derivatives","BNBF0:USTF0",1766735557664,0.206773,841.86,841.21,0.73658181]
["bitfinex-derivatives","BNBF0:USTF0",1766735557866,0.206773,841.86,841.22,0.73658181]
["bitfinex-derivatives","BNBF0:USTF0",1766735558163,0.206773,841.86,841.23,0.73658181]
["bitfinex-derivatives","BNBF0:USTF0",1766735558367,0.206773,841.86,841.24,0.73658181]
["bitfinex-derivatives","BNBF0:USTF0",1766735558567,0.206773,841.86,841.25,0.73658181]
["bitfinex-derivatives","BNBF0:USTF0",1766735558764,0.206773,841.86,840.98,0.89182271]
["bitfinex-derivatives","BNBF0:USTF0",1766735558965,0.206773,841.86,840.99,0.73676053]
["bitfinex-derivatives","BNBF0:USTF0",1766735559170,0.206773,841.86,841.0,0.73676053]
["bitfinex-derivatives","BNBF0:USTF0",1766735559469,0.206773,841.86,841.01,0.73676053]
["bitfinex-derivatives","BNBF0:USTF0",1766735559669,0.206773,841.86,841.02,0.73676053]
["bitfinex-derivatives","BNBF0:USTF0",1766735559871,0.206773,841.86,841.03,0.73676053]
["bitfinex-derivatives","BNBF0:USTF0",1766735560165,0.206773,841.86,841.04,0.73676053]
["bitfinex-derivatives","BNBF0:USTF0",1766735560466,0.206773,841.86,841.05,0.73676053]
["bitfinex-derivatives","BNBF0:USTF0",1766735560669,0.206773,841.86,841.06,0.73676053]
["bitfinex-derivatives","BNBF0:USTF0",1766735560871,0.206773,841.86,841.07,0.73676053]
["bitfinex-derivatives","BNBF0:USTF0",1766735561066,0.206773,841.86,841.08,0.73676053]
["bitfinex-derivatives","BNBF0:USTF0",1766735561267,0.206773,841.86,841.09,0.73676053]
["bitfinex-derivatives","BNBF0:USTF0",1766735561467,0.206773,841.86,841.1,0.73676053]
["bitfinex-derivatives","BNBF0:USTF0",1766735561666,0.206773,841.86,841.11,0.73676053]
["bitfinex-derivatives","BNBF0:USTF0",1766735561967,0.206773,841.86,841.12,0.73676053]
["bitfinex-derivatives","BNBF0:USTF0",1766735562167,0.206773,841.86,841.13,0.73676053]
["bitfinex-derivatives","BNBF0:USTF0",1766735562366,0.206773,841.86,841.14,0.73676053]
["bitfinex-derivatives","BNBF0:USTF0",1766735562566,0.206773,841.86,841.15,0.73676053]
["bitfinex-derivatives","BNBF0:USTF0",1766735562772,0.206773,841.86,841.16,0.73676053]
["bitfinex-derivatives","BNBF0:USTF0",1766735562966,0.206773,841.86,841.17,0.73676053]
["bitfinex-derivatives","BNBF0:USTF0",1766735563171,0.206773,841.86,840.97,0.89182271]
["bitfinex-derivatives","BNBF0:USTF0",1766735563172,0.206773,841.86,841.18,0.73676053]
["bitfinex-derivatives","BNBF0:USTF0",1766735563368,0.206773,841.86,841.19,0.73676053]
["bitfinex-derivatives","BNBF0:USTF0",1766735563669,0.206773,841.86,841.2,0.73676053]
["bitfinex-derivatives","BNBF0:USTF0",1766735563873,0.206773,841.86,841.21,0.73676053]
["bitfinex-derivatives","BNBF0:USTF0",1766735564073,0.206773,841.86,841.22,0.73676053]
["bitfinex-derivatives","BNBF0:USTF0",1766735564273,0.206773,841.86,841.23,0.73676053]
["bitfinex-derivatives","BNBF0:USTF0",1766735564473,0.206773,841.86,841.24,0.73676053]
["bitfinex-derivatives","BNBF0:USTF0",1766735564670,0.206773,841.86,841.25,0.73676053]
["bitfinex-derivatives","BNBF0:USTF0",1766735564869,0.206773,841.86,841.26,0.73676053]
["bitfinex-derivatives","BNBF0:USTF0",1766735565173,0.206773,841.86,840.99,0.89182271]
["bitfinex-derivatives","BNBF0:USTF0",1766735565373,0.206773,841.86,841.0,0.73694824]
["bitfinex-derivatives","BNBF0:USTF0",1766735565569,0.206773,841.86,840.99,0.89182271]
["bitfinex-derivatives","BNBF0:USTF0",1766735565570,0.206773,841.86,841.01,0.73694824]
["bitfinex-derivatives","BNBF0:USTF0",1766735565768,0.206773,841.86,841.02,0.73694824]
["bitfinex-derivatives","BNBF0:USTF0",1766735565970,0.206773,841.86,841.03,0.73694824]
["bitfinex-derivatives","BNBF0:USTF0",1766735566276,0.206773,841.86,841.04,0.73694824]
["bitfinex-derivatives","BNBF0:USTF0",1766735566478,0.206773,841.86,841.05,0.73694824]
["bitfinex-derivatives","BNBF0:USTF0",1766735566682,0.206773,841.86,841.06,0.73694824]
["bitfinex-derivatives","BNBF0:USTF0",1766735566978,0.206773,841.86,841.07,0.73694824]
["bitfinex-derivatives","BNBF0:USTF0",1766735567178,0.206773,841.86,841.08,0.73694824]
["bitfinex-derivatives","BNBF0:USTF0",1766735567377,0.206773,841.86,841.09,0.73694824]
["bitfinex-derivatives","BNBF0:USTF0",1766735567578,0.206773,841.86,841.1,0.73694824]
["bitfinex-derivatives","BNBF0:USTF0",1766735567778,0.206773,841.86,841.11,0.73694824]
["bitfinex-derivatives","BNBF0:USTF0",1766735567984,0.206773,841.86,841.12,0.73694824]
["bitfinex-derivatives","BNBF0:USTF0",1766735568279,0.206773,841.86,841.13,0.73694824]
["bitfinex-derivatives","BNBF0:USTF0",1766735568484,0.206773,841.86,841.14,0.73694824]
["bitfinex-derivatives","BNBF0:USTF0",1766735568682,0.206773,841.86,841.15,0.73694824]
["bitfinex-derivatives","BNBF0:USTF0",1766735568881,0.206773,841.86,841.16,0.73694824]
["bitfinex-derivatives","BNBF0:USTF0",1766735569081,0.206773,841.86,841.17,0.73694824]
["bitfinex-derivatives","BNBF0:USTF0",1766735569281,0.206773,841.86,841.18,0.73694824]
["bitfinex-derivatives","BNBF0:USTF0",1766735569484,0.206773,841.86,841.19,0.73694824]
["bitfinex-derivatives","BNBF0:USTF0",1766735569685,0.206773,841.86,841.2,0.73694824]
["bitfinex-derivatives","BNBF0:USTF0",1766735569985,0.206773,841.86,841.21,0.73694824]
["bitfinex-derivatives","BNBF0:USTF0",1766735570187,0.206773,841.86,841.22,0.73694824]
["bitfinex-derivatives","BNBF0:USTF0",1766735570485,0.206773,841.86,841.0,0.89182271]
["bitfinex-derivatives","BNBF0:USTF0",1766735570486,0.206773,841.86,841.23,0.73694824]
["bitfinex-derivatives","BNBF0:USTF0",1766735570685,0.206773,841.86,841.24,0.73694824]
["bitfinex-derivatives","BNBF0:USTF0",1766735570886,0.206773,841.86,841.25,0.73694824]
["bitfinex-derivatives","BNBF0:USTF0",1766735571085,0.206773,841.86,841.26,0.73694824]
["bitfinex-derivatives","BNBF0:USTF0",1766735571381,0.206773,841.86,841.27,0.73694824]
["bitfinex-derivatives","BNBF0:USTF0",1766735571585,0.206773,841.86,841.0,0.89182271]
["bitfinex-derivatives","BNBF0:USTF0",1766735571781,0.206773,841.86,841.01,0.73711181]
["bitfinex-derivatives","BNBF0:USTF0",1766735571984,0.206773,841.86,841.02,0.73711181]
["bitfinex-derivatives","BNBF0:USTF0",1766735572181,0.206773,841.86,841.03,0.73711181]
["bitfinex-derivatives","BNBF0:USTF0",1766735572380,1.664,841.85,841.04,0.73711181]
["bitfinex-derivatives","BNBF0:USTF0",1766735572585,1.664,841.85,841.05,0.73711181]
["bitfinex-derivatives","BNBF0:USTF0",1766735572783,14.48989814,841.85,841.06,0.73711181]
["bitfinex-derivatives","BNBF0:USTF0",1766735572982,14.48989814,841.85,841.07,0.73711181]
["bitfinex-derivatives","BNBF0:USTF0",1766735573185,14.48989814,841.85,841.08,0.73711181]
["bitfinex-derivatives","BNBF0:USTF0",1766735573383,14.48989814,841.85,841.09,0.73711181]
["bitfinex-derivatives","BNBF0:USTF0",1766735573586,14.48989814,841.85,841.1,0.73711181]
["bitfinex-derivatives","BNBF0:USTF0",1766735573883,14.48989814,841.85,841.11,0.73711181]
["bitfinex-derivatives","BNBF0:USTF0",1766735574086,14.48989814,841.85,841.12,0.73711181]
["bitfinex-derivatives","BNBF0:USTF0",1766735574286,14.48989814,841.85,841.13,0.73711181]
["bitfinex-derivatives","BNBF0:USTF0",1766735574487,14.48989814,841.85,841.14,0.73711181]
["bitfinex-derivatives","BNBF0:USTF0",1766735574787,14.48989814,841.85,841.15,0.73711181]
["bitfinex-derivatives","BNBF0:USTF0",1766735574988,14.48989814,841.85,841.16,0.73711181]
["bitfinex-derivatives","BNBF0:USTF0",1766735575188,14.48989814,841.85,841.17,0.73711181]
["bitfinex-derivatives","BNBF0:USTF0",1766735575490,14.48989814,841.85,841.18,0.73711181]
["bitfinex-derivatives","BNBF0:USTF0",1766735575690,14.48989814,841.85,841.19,0.73711181]
["bitfinex-derivatives","BNBF0:USTF0",1766735575891,14.48989814,841.85,841.2,0.73711181]
["bitfinex-derivatives","BNBF0:USTF0",1766735576185,1.664,841.85,841.21,0.73711181]
["bitfinex-derivatives","BNBF0:USTF0",1766735576386,1.664,841.85,841.22,0.73711181]
["bitfinex-derivatives","BNBF0:USTF0",1766735576590,1.664,841.85,841.23,0.73711181]
["bitfinex-derivatives","BNBF0:USTF0",1766735576790,1.664,841.85,841.24,0.73711181]
["bitfinex-derivatives","BNBF0:USTF0",1766735576992,1.664,841.85,841.25,0.73711181]
["bitfinex-derivatives","BNBF0:USTF0",1766735577192,1.664,841.85,841.26,0.73711181]
["bitfinex-derivatives","BNBF0:USTF0",1766735577392,1.664,841.85,841.27,0.73711181]
["bitfinex-derivatives","BNBF0:USTF0",1766735577592,1.664,841.85,841.0,0.89182271]
["bitfinex-derivatives","BNBF0:USTF0",1766735577894,1.664,841.85,841.01,0.73763515]
["bitfinex-derivatives","BNBF0:USTF0",1766735578095,1.664,841.85,841.02,0.73763515]
["bitfinex-derivatives","BNBF0:USTF0",1766735578293,1.664,841.85,841.03,0.73763515]
["bitfinex-derivatives","BNBF0:USTF0",1766735578596,1.664,841.85,841.0,0.89182271]
["bitfinex-derivatives","BNBF0:USTF0",1766735578597,1.664,841.85,841.04,0.73763515]
["bitfinex-derivatives","BNBF0:USTF0",1766735578791,1.664,841.85,841.05,0.73763515]
["bitfinex-derivatives","BNBF0:USTF0",1766735579089,1.664,841.85,841.06,0.73763515]
["bitfinex-derivatives","BNBF0:USTF0",1766735579287,1.664,841.85,841.07,0.73763515]
["bitfinex-derivatives","BNBF0:USTF0",1766735579492,1.664,841.85,841.08,0.73763515]
["bitfinex-derivatives","BNBF0:USTF0",1766735579692,1.664,841.85,841.09,0.73763515]
["bitfinex-derivatives","BNBF0:USTF0",1766735579889,1.664,841.85,841.1,0.73763515]
["bitfinex-derivatives","BNBF0:USTF0",1766735580091,1.664,841.85,841.11,0.73763515]
["bitfinex-derivatives","BNBF0:USTF0",1766735580295,1.664,841.85,841.12,0.73763515]
["bitfinex-derivatives","BNBF0:USTF0",1766735580495,1.664,841.85,841.13,0.73763515]
["bitfinex-derivatives","BNBF0:USTF0",1766735580690,1.664,841.85,841.14,0.73763515]
["bitfinex-derivatives","BNBF0:USTF0",1766735580894,1.664,841.85,841.15,0.73763515]
["bitfinex-derivatives","BNBF0:USTF0",1766735581095,55.87599082,841.77,841.16,0.73763515]
["bitfinex-derivatives","BNBF0:USTF0",1766735581394,55.87599082,841.77,841.17,0.73763515]
["bitfinex-derivatives","BNBF0:USTF0",1766735581593,55.87599082,841.77,841.18,0.73763515]
["bitfinex-derivatives","BNBF0:USTF0",1766735581791,55.87599082,841.77,841.19,0.73763515]
["bitfinex-derivatives","BNBF0:USTF0",1766735581992,55.87599082,841.77,841.2,0.73763515]
["bitfinex-derivatives","BNBF0:USTF0",1766735582196,55.87599082,841.77,841.21,0.73763515]
["bitfinex-derivatives","BNBF0:USTF0",1766735582394,55.87599082,841.77,841.22,0.73763515]
["bitfinex-derivatives","BNBF0:USTF0",1766735582597,55.87599082,841.77,840.95,0.89182271]
["bitfinex-derivatives","BNBF0:USTF0",1766735582798,55.87599082,841.77,840.96,0.73759466]
["bitfinex-derivatives","BNBF0:USTF0",1766735582996,55.87599082,841.77,840.97,0.73759466]
["bitfinex-derivatives","BNBF0:USTF0",1766735583194,55.87599082,841.77,840.98,0.73759466]
["bitfinex-derivatives","BNBF0:USTF0",1766735583397,55.87599082,841.77,840.99,0.73759466]
["bitfinex-derivatives","BNBF0:USTF0",1766735583597,55.87599082,841.77,841.0,0.73759466]
["bitfinex-derivatives","BNBF0:USTF0",1766735583897,55.87599082,841.77,841.01,0.73759466]
["bitfinex-derivatives","BNBF0:USTF0",1766735584198,1.664,841.85,841.02,0.73759466]
["bitfinex-derivatives","BNBF0:USTF0",1766735584394,1.664,841.85,841.03,0.73759466]
["bitfinex-derivatives","BNBF0:USTF0",1766735584594,1.664,841.85,841.04,0.73759466]
["bitfinex-derivatives","BNBF0:USTF0",1766735584794,1.664,841.85,841.05,0.73759466]
["bitfinex-derivatives","BNBF0:USTF0",1766735584998,1.664,841.85,841.06,0.73759466]
["bitfinex-derivatives","BNBF0:USTF0",1766735585194,1.664,841.85,841.07,0.73759466]
["bitfinex-derivatives","BNBF0:USTF0",1766735585396,1.664,841.85,841.08,0.73759466]
["bitfinex-derivatives","BNBF0:USTF0",1766735585695,1.664,841.85,841.09,0.73759466]
["bitfinex-derivatives","BNBF0:USTF0",1766735585899,1.664,841.85,841.1,0.73759466]
["bitfinex-derivatives","BNBF0:USTF0",1766735586099,1.664,841.85,840.86,0.89182271]
["bitfinex-derivatives","BNBF0:USTF0",1766735586100,1.664,841.85,841.11,0.73759466]
["bitfinex-derivatives","BNBF0:USTF0",1766735586301,1.664,841.85,841.12,0.73759466]
["bitfinex-derivatives","BNBF0:USTF0",1766735586496,55.98463674,841.77,840.85,0.89182271]
["bitfinex-derivatives","BNBF0:USTF0",1766735586696,55.98463674,841.77,840.86,0.73714975]
["bitfinex-derivatives","BNBF0:USTF0",1766735586896,55.98463674,841.77,840.87,0.73714975]
["bitfinex-derivatives","BNBF0:USTF0",1766735587200,55.98463674,841.77,840.88,0.73714975]
["bitfinex-derivatives","BNBF0:USTF0",1766735587396,55.98463674,841.77,840.89,0.73714975]
["bitfinex-derivatives","BNBF0:USTF0",1766735587696,55.98463674,841.77,840.9,0.73714975]
["bitfinex-derivatives","BNBF0:USTF0",1766735587901,55.98463674,841.77,840.91,0.73714975]
["bitfinex-derivatives","BNBF0:USTF0",1766735588102,55.98463674,841.77,840.92,0.73714975]
["bitfinex-derivatives","BNBF0:USTF0",1766735588301,55.98463674,841.77,840.93,0.73714975]
["bitfinex-derivatives","BNBF0:USTF0",1766735588500,55.98463674,841.77,840.84,0.89182271]
["bitfinex-derivatives","BNBF0:USTF0",1766735588501,55.98463674,841.77,840.94,0.73714975]
["bitfinex-derivatives","BNBF0:USTF0",1766735588699,55.98463674,841.77,840.95,0.73714975]
["bitfinex-derivatives","BNBF0:USTF0",1766735588898,55.98463674,841.77,840.96,0.73714975]
["bitfinex-derivatives","BNBF0:USTF0",1766735589202,55.98463674,841.77,840.97,0.73714975]
["bitfinex-derivatives","BNBF0:USTF0",1766735589403,55.98463674,841.77,840.98,0.73714975]
["bitfinex-derivatives","BNBF0:USTF0",1766735589603,55.98463674,841.77,840.99,0.73714975]
["bitfinex-derivatives","BNBF0:USTF0",1766735589804,55.98463674,841.77,841.0,0.73714975]
["bitfinex-derivatives","BNBF0:USTF0",1766735590003,1.664,841.85,841.01,0.73714975]
["bitfinex-derivatives","BNBF0:USTF0",1766735590304,1.664,841.85,841.02,0.73714975]
["bitfinex-derivatives","BNBF0:USTF0",1766735590499,1.664,841.85,841.03,0.73714975]
["bitfinex-derivatives","BNBF0:USTF0",1766735590704,1.664,841.85,841.04,0.73714975]
["bitfinex-derivatives","BNBF0:USTF0",1766735590901,1.664,841.85,841.05,0.73714975]
["bitfinex-derivatives","BNBF0:USTF0",1766735591206,54.10430625,841.77,841.06,0.73714975]
["bitfinex-derivatives","BNBF0:USTF0",1766735591400,54.10430625,841.77,841.07,0.73714975]
["bitfinex-derivatives","BNBF0:USTF0",1766735591603,54.10430625,841.77,841.08,0.73714975]
["bitfinex-derivatives","BNBF0:USTF0",1766735591804,54.10430625,841.77,841.09,0.73714975]
["bitfinex-derivatives","BNBF0:USTF0",1766735592005,54.10430625,841.77,840.82,0.89182271]
["bitfinex-derivatives","BNBF0:USTF0",1766735592207,54.10430625,841.77,840.83,0.73654805]
["bitfinex-derivatives","BNBF0:USTF0",1766735592403,54.10430625,841.77,840.84,0.73654805]
["bitfinex-derivatives","BNBF0:USTF0",1766735592608,54.10430625,841.77,840.85,0.73654805]
["bitfinex-derivatives","BNBF0:USTF0",1766735592805,54.10430625,841.77,840.86,0.73654805]
["bitfinex-derivatives","BNBF0:USTF0",1766735593109,54.10430625,841.77,840.87,0.73654805]
["bitfinex-derivatives","BNBF0:USTF0",1766735593309,54.10430625,841.77,840.88,0.73654805]
["bitfinex-derivatives","BNBF0:USTF0",1766735593507,54.10430625,841.77,840.89,0.73654805]
["bitfinex-derivatives","BNBF0:USTF0",1766735593707,54.10430625,841.77,840.9,0.73654805]
["bitfinex-derivatives","BNBF0:USTF0",1766735593908,54.10430625,841.77,840.91,0.73654805]
["bitfinex-derivatives","BNBF0:USTF0",1766735594108,54.10430625,841.77,840.92,0.73654805]
["bitfinex-derivatives","BNBF0:USTF0",1766735594406,0.206773,841.86,840.93,0.73654805]
["bitfinex-derivatives","BNBF0:USTF0",1766735594609,0.206773,841.86,840.94,0.73654805]
["bitfinex-derivatives","BNBF0:USTF0",1766735594809,0.206773,841.86,840.95,0.73654805]
["bitfinex-derivatives","BNBF0:USTF0",1766735595012,0.206773,841.86,840.96,0.73654805]
["bitfinex-derivatives","BNBF0:USTF0",1766735595210,0.206773,841.86,840.97,0.73654805]
["bitfinex-derivatives","BNBF0:USTF0",1766735595510,0.206773,841.86,840.98,0.73654805]
["bitfinex-derivatives","BNBF0:USTF0",1766735595710,0.206773,841.86,840.99,0.73654805]
["bitfinex-derivatives","BNBF0:USTF0",1766735595912,0.206773,841.86,841.0,0.73654805]
["bitfinex-derivatives","BNBF0:USTF0",1766735596108,1.701,841.85,841.01,0.73654805]
["bitfinex-derivatives","BNBF0:USTF0",1766735596311,1.701,841.85,841.02,0.73654805]
["bitfinex-derivatives","BNBF0:USTF0",1766735596508,1.701,841.85,841.03,0.73654805]
["bitfinex-derivatives","BNBF0:USTF0",1766735596808,1.701,841.85,841.04,0.73654805]
["bitfinex-derivatives","BNBF0:USTF0",1766735597012,1.701,841.85,840.77,0.89182271]
["bitfinex-derivatives","BNBF0:USTF0",1766735597312,56.0244378,841.77,840.78,0.73632622]
["bitfinex-derivatives","BNBF0:USTF0",1766735597513,68.9639617,841.77,840.79,0.73632622]
["bitfinex-derivatives","BNBF0:USTF0",1766735597712,68.9639617,841.77,840.8,0.73632622]
["bitfinex-derivatives","BNBF0:USTF0",1766735597913,68.9639617,841.77,840.81,0.73632622]
["bitfinex-derivatives","BNBF0:USTF0",1766735598110,68.9639617,841.77,840.82,0.73632622]
["bitfinex-derivatives","BNBF0:USTF0",1766735598315,68.9639617,841.77,840.83,0.73632622]
["bitfinex-derivatives","BNBF0:USTF0",1766735598510,68.9639617,841.77,840.84,0.73632622]
["bitfinex-derivatives","BNBF0:USTF0",1766735598715,68.9639617,841.77,840.85,0.73632622]
["bitfinex-derivatives","BNBF0:USTF0",1766735599014,68.9639617,841.77,840.86,0.73632622]
["bitfinex-derivatives","BNBF0:USTF0",1766735599315,68.9639617,841.77,840.87,0.73632622]
["bitfinex-derivatives","BNBF0:USTF0",1766735599516,68.9639617,841.77,840.88,0.73632622]
["bitfinex-derivatives","BNBF0:USTF0",1766735599715,68.9639617,841.77,840.89,0.73632622]
["bitfinex-derivatives","BNBF0:USTF0",1766735599916,68.9639617,841.77,840.9,0.73632622]
["bitfinex-derivatives","BNBF0:USTF0",1766735600115,68.9639617,841.77,840.91,0.73632622]
["bitfinex-derivatives","BNBF0:USTF0",1766735600317,12.9395239,841.77,840.92,0.73632622]
["bitfinex-derivatives","BNBF0:USTF0",1766735600518,1.701,841.85,840.93,0.73632622]
["bitfinex-derivatives","BNBF0:USTF0",1766735600715,1.701,841.85,840.94,0.73632622]
["bitfinex-derivatives","BNBF0:USTF0",1766735601018,1.701,841.85,840.95,0.73632622]
["bitfinex-derivatives","BNBF0:USTF0",1766735601215,1.701,841.85,840.68,0.89182271]
["bitfinex-derivatives","BNBF0:USTF0",1766735601417,1.701,841.85,840.69,0.73583978]
["bitfinex-derivatives","BNBF0:USTF0",1766735601617,1.701,841.85,840.7,0.73583978]
["bitfinex-derivatives","BNBF0:USTF0",1766735601817,1.701,841.85,840.71,0.73583978]
["bitfinex-derivatives","BNBF0:USTF0",1766735602022,1.701,841.85,840.72,0.73583978]
["bitfinex-derivatives","BNBF0:USTF0",1766735602322,1.701,841.85,840.73,0.73583978]
["bitfinex-derivatives","BNBF0:USTF0",1766735602524,1.701,841.85,840.74,0.73583978]
["bitfinex-derivatives","BNBF0:USTF0",1766735602721,1.701,841.85,840.75,0.73583978]
["bitfinex-derivatives","BNBF0:USTF0",1766735603022,1.701,841.85,840.76,0.73583978]
["bitfinex-derivatives","BNBF0:USTF0",1766735603219,1.701,841.85,840.77,0.73583978]
["bitfinex-derivatives","BNBF0:USTF0",1766735603426,1.701,841.85,840.78,0.73583978]
["bitfinex-derivatives","BNBF0:USTF0",1766735603624,1.701,841.85,840.79,0.73583978]
["bitfinex-derivatives","BNBF0:USTF0",1766735603821,1.701,841.85,840.8,0.73583978]
["bitfinex-derivatives","BNBF0:USTF0",1766735604122,1.701,841.85,840.81,0.73583978]
["bitfinex-derivatives","BNBF0:USTF0",1766735604323,1.701,841.85,840.82,0.73583978]
["bitfinex-derivatives","BNBF0:USTF0",1766735604521,1.701,841.85,840.83,0.73583978]
["bitfinex-derivatives","BNBF0:USTF0",1766735604725,1.701,841.85,840.84,0.73583978]
["bitfinex-derivatives","BNBF0:USTF0",1766735604928,1.701,841.85,840.85,0.73583978]
["bitfinex-derivatives","BNBF0:USTF0",1766735605126,1.701,841.85,840.69,9.01965621]
["bitfinex-derivatives","BNBF0:USTF0",1766735605127,1.701,841.85,840.86,0.73583978]
["bitfinex-derivatives","BNBF0:USTF0",1766735605422,1.701,841.85,840.87,0.73583978]
["bitfinex-derivatives","BNBF0:USTF0",1766735605722,1.701,841.85,840.69,9.01965621]
["bitfinex-derivatives","BNBF0:USTF0",1766735605723,54.87347706,841.77,840.88,0.73583978]
["bitfinex-derivatives","BNBF0:USTF0",1766735605927,54.87347706,841.77,840.89,0.73583978]
["bitfinex-derivatives","BNBF0:USTF0",1766735606127,54.87347706,841.77,840.9,0.73583978]
["bitfinex-derivatives","BNBF0:USTF0",1766735606327,54.87347706,841.77,840.91,0.73583978]
["bitfinex-derivatives","BNBF0:USTF0",1766735606524,54.87347706,841.77,840.92,0.73583978]
["bitfinex-derivatives","BNBF0:USTF0",1766735606728,54.87347706,841.77,840.93,0.73583978]
["bitfinex-derivatives","BNBF0:USTF0",1766735606928,54.87347706,841.77,840.69,9.01965621]
["bitfinex-derivatives","BNBF0:USTF0",1766735607128,54.87347706,841.77,840.7,0.73434971]
["bitfinex-derivatives","BNBF0:USTF0",1766735607327,54.87347706,841.77,840.71,0.73434971]
["bitfinex-derivatives","BNBF0:USTF0",1766735607527,54.87347706,841.77,840.72,0.73434971]
["bitfinex-derivatives","BNBF0:USTF0",1766735607732,54.87347706,841.77,840.73,0.73434971]
["bitfinex-derivatives","BNBF0:USTF0",1766735607926,54.87347706,841.77,840.74,0.73434971]
["bitfinex-derivatives","BNBF0:USTF0",1766735608227,54.87347706,841.77,840.75,0.73434971]
["bitfinex-derivatives","BNBF0:USTF0",1766735608431,54.87347706,841.77,840.76,0.73434971]
["bitfinex-derivatives","BNBF0:USTF0",1766735608629,54.87347706,841.77,840.77,0.73434971]
["bitfinex-derivatives","BNBF0:USTF0",1766735608828,54.87347706,841.77,840.78,0.73434971]
["bitfinex-derivatives","BNBF0:USTF0",1766735609032,54.87347706,841.77,840.79,0.73434971]
["bitfinex-derivatives","BNBF0:USTF0",1766735609235,54.87347706,841.77,840.8,0.73434971]
["bitfinex-derivatives","BNBF0:USTF0",1766735609431,1.701,841.85,840.81,0.73434971]
["bitfinex-derivatives","BNBF0:USTF0",1766735609634,1.701,841.85,840.82,0.73434971]
["bitfinex-derivatives","BNBF0:USTF0",1766735609834,1.701,841.85,840.83,0.73434971]
["bitfinex-derivatives","BNBF0:USTF0",1766735610032,1.701,841.85,840.84,0.73434971]
["bitfinex-derivatives","BNBF0:USTF0",1766735610330,1.77263338,841.82,840.56,0.89182271]
["bitfinex-derivatives","BNBF0:USTF0",1766735610531,1.77263338,841.82,840.57,0.73429175]
["bitfinex-derivatives","BNBF0:USTF0",1766735610731,1.77263338,841.82,840.58,0.73429175]
["bitfinex-derivatives","BNBF0:USTF0",1766735610929,1.77263338,841.82,840.59,0.73429175]
["bitfinex-derivatives","BNBF0:USTF0",1766735611134,1.77263338,841.82,840.6,0.73429175]
["bitfinex-derivatives","BNBF0:USTF0",1766735611335,1.77263338,841.82,840.61,0.73429175]
["bitfinex-derivatives","BNBF0:USTF0",1766735611533,1.77263338,841.82,840.62,0.73429175]
["bitfinex-derivatives","BNBF0:USTF0",1766735611736,1.77263338,841.82,840.63,0.73429175]
["bitfinex-derivatives","BNBF0:USTF0",1766735611936,1.77263338,841.82,840.56,0.89182271]
["bitfinex-derivatives","BNBF0:USTF0",1766735611937,1.77263338,841.82,840.64,0.73429175]
["bitfinex-derivatives","BNBF0:USTF0",1766735612138,1.77263338,841.83,840.65,0.73429175]
["bitfinex-derivatives","BNBF0:USTF0",1766735612433,1.77263338,841.82,840.66,0.73429175]
["bitfinex-derivatives","BNBF0:USTF0",1766735612633,1.77263338,841.82,840.67,0.73429175]
["bitfinex-derivatives","BNBF0:USTF0",1766735612833,54.97691896,841.77,840.68,0.73429175]
["bitfinex-derivatives","BNBF0:USTF0",1766735613133,54.97691896,841.77,840.69,0.73429175]
["bitfinex-derivatives","BNBF0:USTF0",1766735613134,67.86024771,841.77,840.69,0.73429175]
["bitfinex-derivatives","BNBF0:USTF0",1766735613332,67.86024771,841.77,840.7,0.73429175]
["bitfinex-derivatives","BNBF0:USTF0",1766735613532,67.86024771,841.77,840.71,0.73429175]
["bitfinex-derivatives","BNBF0:USTF0",1766735613736,67.86024771,841.77,840.72,0.73429175]
["bitfinex-derivatives","BNBF0:USTF0",1766735613934,67.86024771,841.77,840.73,0.73429175]
["bitfinex-derivatives","BNBF0:USTF0",1766735614134,67.86024771,841.77,840.74,0.73429175]
["bitfinex-derivatives","BNBF0:USTF0",1766735614335,67.86024771,841.77,840.75,0.73429175]
["bitfinex-derivatives","BNBF0:USTF0",1766735614537,67.86024771,841.77,840.55,0.89182271]
["bitfinex-derivatives","BNBF0:USTF0",1766735614538,67.86024771,841.77,840.76,0.73429175]
["bitfinex-derivatives","BNBF0:USTF0",1766735614735,67.86024771,841.77,840.77,0.73429175]
["bitfinex-derivatives","BNBF0:USTF0",1766735614941,67.86024771,841.77,840.78,0.73429175]
["bitfinex-derivatives","BNBF0:USTF0",1766735615242,67.86024771,841.77,840.79,0.73429175]
["bitfinex-derivatives","BNBF0:USTF0",1766735615439,67.86024771,841.77,840.81,0.89182271]
["bitfinex-derivatives","BNBF0:USTF0",1766735615739,12.88332875,841.77,840.82,0.73429175]
["bitfinex-derivatives","BNBF0:USTF0",1766735615940,12.88332875,841.77,840.83,0.73429175]
["bitfinex-derivatives","BNBF0:USTF0",1766735616141,1.701,841.85,840.84,0.73429175]
["bitfinex-derivatives","BNBF0:USTF0",1766735616341,1.701,841.85,840.85,0.73429175]
["bitfinex-derivatives","BNBF0:USTF0",1766735616637,1.701,841.85,840.86,0.73429175]
["bitfinex-derivatives","BNBF0:USTF0",1766735616838,1.701,841.85,840.87,0.73429175]
["bitfinex-derivatives","BNBF0:USTF0",1766735617037,1.701,841.85,840.88,0.73429175]
["bitfinex-derivatives","BNBF0:USTF0",1766735617242,1.701,841.85,840.89,0.73429175]
["bitfinex-derivatives","BNBF0:USTF0",1766735617442,1.701,841.85,840.9,0.73429175]
["bitfinex-derivatives","BNBF0:USTF0",1766735617742,1.701,841.85,840.91,0.73429175]
["bitfinex-derivatives","BNBF0:USTF0",1766735617943,1.701,841.85,840.92,0.73429175]
["bitfinex-derivatives","BNBF0:USTF0",1766735618141,1.701,841.85,840.93,0.73429175]
["bitfinex-derivatives","BNBF0:USTF0",1766735618339,1.701,841.85,840.94,0.73429175]
["bitfinex-derivatives","BNBF0:USTF0",1766735618542,1.701,841.85,840.95,0.73429175]
["bitfinex-derivatives","BNBF0:USTF0",1766735618742,1.701,841.85,840.96,0.73429175]
["bitfinex-derivatives","BNBF0:USTF0",1766735618943,1.701,841.85,840.97,0.73429175]
["bitfinex-derivatives","BNBF0:USTF0",1766735619244,1.701,841.85,840.98,0.73429175]
["bitfinex-derivatives","BNBF0:USTF0",1766735619438,1.701,841.85,840.99,0.73429175]
["bitfinex-derivatives","BNBF0:USTF0",1766735619739,1.701,841.85,841.0,0.73429175]
["bitfinex-derivatives","BNBF0:USTF0",1766735619938,1.701,841.85,841.01,0.73429175]
["bitfinex-derivatives","BNBF0:USTF0",1766735620138,1.701,841.85,841.02,0.73429175]
["bitfinex-derivatives","BNBF0:USTF0",1766735620343,1.701,841.85,841.03,0.73429175]
["bitfinex-derivatives","BNBF0:USTF0",1766735620543,1.701,841.85,841.04,0.73429175]
["bitfinex-derivatives","BNBF0:USTF0",1766735620743,1.701,841.85,840.77,0.89182271]
["bitfinex-derivatives","BNBF0:USTF0",1766735620943,1.701,841.85,840.78,0.73415108]
["bitfinex-derivatives","BNBF0:USTF0",1766735621144,1.701,841.85,840.79,0.73415108]
["bitfinex-derivatives","BNBF0:USTF0",1766735621341,1.701,841.85,840.8,0.73415108]
["bitfinex-derivatives","BNBF0:USTF0",1766735621541,1.701,841.85,840.81,0.73415108]
["bitfinex-derivatives","BNBF0:USTF0",1766735621745,1.701,841.85,840.82,0.73415108]
["bitfinex-derivatives","BNBF0:USTF0",1766735621941,54.79131473,841.77,840.83,0.73415108]
["bitfinex-derivatives","BNBF0:USTF0",1766735622143,67.86919432,841.77,840.84,0.73415108]
["bitfinex-derivatives","BNBF0:USTF0",1766735622341,67.86919432,841.77,840.81,8.77103336]
["bitfinex-derivatives","BNBF0:USTF0",1766735622342,67.86919432,841.77,840.85,0.73415108]
["bitfinex-derivatives","BNBF0:USTF0",1766735622542,67.86919432,841.77,840.86,0.73415108]
["bitfinex-derivatives","BNBF0:USTF0",1766735622745,67.86919432,841.77,840.87,0.73415108]
["bitfinex-derivatives","BNBF0:USTF0",1766735623040,67.86919432,841.77,840.88,0.73415108]
["bitfinex-derivatives","BNBF0:USTF0",1766735623245,67.86919432,841.77,840.89,0.73415108]
["bitfinex-derivatives","BNBF0:USTF0",1766735623442,67.86919432,841.77,840.9,0.73415108]
["bitfinex-derivatives","BNBF0:USTF0",1766735623644,67.86919432,841.77,840.91,0.73415108]
["bitfinex-derivatives","BNBF0:USTF0",1766735623846,67.86919432,841.77,840.92,0.73415108]
["bitfinex-derivatives","BNBF0:USTF0",1766735624048,67.86919432,841.77,840.93,0.73415108]
["bitfinex-derivatives","BNBF0:USTF0",1766735624246,67.86919432,841.77,840.94,0.73415108]
["bitfinex-derivatives","BNBF0:USTF0",1766735624450,67.86919432,841.77,840.95,0.73415108]
["bitfinex-derivatives","BNBF0:USTF0",1766735624650,67.86919432,841.77,840.96,0.73415108]
["bitfinex-derivatives","BNBF0:USTF0",1766735624848,67.86919432,841.77,840.97,0.73415108]
["bitfinex-derivatives","BNBF0:USTF0",1766735625049,67.86919432,841.77,840.98,0.73415108]
["bitfinex-derivatives","BNBF0:USTF0",1766735625251,67.86919432,841.77,840.99,0.73415108]
["bitfinex-derivatives","BNBF0:USTF0",1766735625449,67.86919432,841.77,841.0,0.73415108]
["bitfinex-derivatives","BNBF0:USTF0",1766735625753,0.206773,841.86,841.01,0.73415108]
["bitfinex-derivatives","BNBF0:USTF0",1766735626049,0.206773,841.86,841.02,0.73415108]
["bitfinex-derivatives","BNBF0:USTF0",1766735626251,0.206773,841.86,841.03,0.73415108]
["bitfinex-derivatives","BNBF0:USTF0",1766735626451,0.206773,841.86,841.04,0.73415108]
["bitfinex-derivatives","BNBF0:USTF0",1766735626653,0.206773,841.86,840.78,0.89182271]
["bitfinex-derivatives","BNBF0:USTF0",1766735626854,0.206773,841.86,840.79,0.73457457]
["bitfinex-derivatives","BNBF0:USTF0",1766735627053,0.206773,841.86,840.8,0.73457457]
["bitfinex-derivatives","BNBF0:USTF0",1766735627253,0.206773,841.86,840.81,0.73457457]
["bitfinex-derivatives","BNBF0:USTF0",1766735627455,1.94,841.85,840.82,0.73457457]
["bitfinex-derivatives","BNBF0:USTF0",1766735627650,1.94,841.85,840.83,0.73457457]
["bitfinex-derivatives","BNBF0:USTF0",1766735627954,1.94,841.85,840.78,0.89182271]
["bitfinex-derivatives","BNBF0:USTF0",1766735627955,1.94,841.85,840.84,0.73457457]
["bitfinex-derivatives","BNBF0:USTF0",1766735628253,1.94,841.85,840.85,0.73457457]
["bitfinex-derivatives","BNBF0:USTF0",1766735628450,1.94,841.85,840.86,0.73457457]
["bitfinex-derivatives","BNBF0:USTF0",1766735628750,1.94,841.85,840.87,0.73457457]
["bitfinex-derivatives","BNBF0:USTF0",1766735628955,1.94,841.85,840.88,0.73457457]
["bitfinex-derivatives","BNBF0:USTF0",1766735629154,1.94,841.85,840.89,0.73457457]
["bitfinex-derivatives","BNBF0:USTF0",1766735629454,1.94,841.85,840.9,0.73457457]
["bitfinex-derivatives","BNBF0:USTF0",1766735629655,1.94,841.85,840.91,0.73457457]
["bitfinex-derivatives","BNBF0:USTF0",1766735629954,1.94,841.85,840.92,0.73457457]
["bitfinex-derivatives","BNBF0:USTF0",1766735630153,1.94,841.85,840.93,0.73457457]
["bitfinex-derivatives","BNBF0:USTF0",1766735630354,1.94,841.85,840.94,0.73457457]
["bitfinex-derivatives","BNBF0:USTF0",1766735630555,1.94,841.85,840.95,0.73457457]
["bitfinex-derivatives","BNBF0:USTF0",1766735630755,1.94,841.85,840.96,0.73457457]
["bitfinex-derivatives","BNBF0:USTF0",1766735630956,1.94,841.85,840.97,0.73457457]
["bitfinex-derivatives","BNBF0:USTF0",1766735631153,1.94,841.85,840.98,0.73457457]
["bitfinex-derivatives","BNBF0:USTF0",1766735631454,1.94,841.85,840.99,0.73457457]
["bitfinex-derivatives","BNBF0:USTF0",1766735631655,1.94,841.85,841.0,0.73457457]
["bitfinex-derivatives","BNBF0:USTF0",1766735631854,1.94,841.85,841.01,0.73457457]
["bitfinex-derivatives","BNBF0:USTF0",1766735632155,1.94,841.85,841.02,0.73457457]
["bitfinex-derivatives","BNBF0:USTF0",1766735632354,55.94697976,841.77,841.03,0.73457457]
["bitfinex-derivatives","BNBF0:USTF0",1766735632554,55.94697976,841.77,841.04,0.73457457]
["bitfinex-derivatives","BNBF0:USTF0",1766735632856,55.94697976,841.77,841.05,0.73457457]
["bitfinex-derivatives","BNBF0:USTF0",1766735633157,55.94697976,841.77,841.06,0.73537077]
["bitfinex-derivatives","BNBF0:USTF0",1766735633360,55.94697976,841.77,840.79,0.89182271]
["bitfinex-derivatives","BNBF0:USTF0",1766735633556,55.94697976,841.77,840.8,0.73537077]
["bitfinex-derivatives","BNBF0:USTF0",1766735633856,55.94697976,841.77,840.81,0.73537077]
["bitfinex-derivatives","BNBF0:USTF0",1766735634057,55.94697976,841.77,840.82,0.73537077]
["bitfinex-derivatives","BNBF0:USTF0",1766735634261,55.94697976,841.77,840.83,0.73537077]
["bitfinex-derivatives","BNBF0:USTF0",1766735634457,55.94697976,841.77,840.84,0.73537077]
["bitfinex-derivatives","BNBF0:USTF0",1766735634657,55.94697976,841.77,840.85,0.73537077]
["bitfinex-derivatives","BNBF0:USTF0",1766735634857,55.94697976,841.77,840.86,0.73537077]
["bitfinex-derivatives","BNBF0:USTF0",1766735635057,55.94697976,841.77,840.87,0.73537077]
["bitfinex-derivatives","BNBF0:USTF0",1766735635260,55.94697976,841.77,840.88,0.73537077]
["bitfinex-derivatives","BNBF0:USTF0",1766735635561,55.94697976,841.77,840.89,0.73537077]
["bitfinex-derivatives","BNBF0:USTF0",1766735635761,1.94,841.85,840.9,0.73537077]
["bitfinex-derivatives","BNBF0:USTF0",1766735635961,1.94,841.85,840.91,0.73537077]
["bitfinex-derivatives","BNBF0:USTF0",1766735636161,1.94,841.85,840.92,0.73537077]
["bitfinex-derivatives","BNBF0:USTF0",1766735636358,1.94,841.85,840.93,0.73537077]
["bitfinex-derivatives","BNBF0:USTF0",1766735636662,1.94,841.85,840.94,0.73537077]
["bitfinex-derivatives","BNBF0:USTF0",1766735636861,1.94,841.85,840.95,0.73537077]
["bitfinex-derivatives","BNBF0:USTF0",1766735637063,1.94,841.85,840.96,0.73537077]
["bitfinex-derivatives","BNBF0:USTF0",1766735637261,1.94,841.85,840.97,0.73537077]
["bitfinex-derivatives","BNBF0:USTF0",1766735637564,1.94,841.85,840.98,0.73537077]
["bitfinex-derivatives","BNBF0:USTF0",1766735637764,1.94,841.85,840.99,0.73537077]
["bitfinex-derivatives","BNBF0:USTF0",1766735637965,1.94,841.85,841.0,0.73537077]
["bitfinex-derivatives","BNBF0:USTF0",1766735638161,1.94,841.85,841.01,0.73537077]
["bitfinex-derivatives","BNBF0:USTF0",1766735638462,1.94,841.85,841.02,0.73537077]
["bitfinex-derivatives","BNBF0:USTF0",1766735638662,1.94,841.85,841.03,0.73537077]
["bitfinex-derivatives","BNBF0:USTF0",1766735638865,1.94,841.85,841.04,0.73537077]
["bitfinex-derivatives","BNBF0:USTF0",1766735639065,1.94,841.85,841.05,0.73537077]
["bitfinex-derivatives","BNBF0:USTF0",1766735639361,1.94,841.85,841.06,0.73537077]
["bitfinex-derivatives","BNBF0:USTF0",1766735639562,1.94,841.85,840.79,0.89182271]
["bitfinex-derivatives","BNBF0:USTF0",1766735639761,1.94,841.85,840.8,0.73537761]
["bitfinex-derivatives","BNBF0:USTF0",1766735639964,1.94,841.85,840.81,0.73537761]
["bitfinex-derivatives","BNBF0:USTF0",1766735640261,1.94,841.85,840.82,0.73537761]
["bitfinex-derivatives","BNBF0:USTF0",1766735640564,1.94,841.85,840.83,0.73537761]
["bitfinex-derivatives","BNBF0:USTF0",1766735640763,1.94,841.85,840.84,0.73537761]
["bitfinex-derivatives","BNBF0:USTF0",1766735641062,1.94,841.85,840.85,0.73537761]
["bitfinex-derivatives","BNBF0:USTF0",1766735641262,1.94,841.85,840.86,0.73537761]
["bitfinex-derivatives","BNBF0:USTF0",1766735641463,1.94,841.85,840.87,0.73537761]
["bitfinex-derivatives","BNBF0:USTF0",1766735641766,1.94,841.85,840.88,0.73537761]
["bitfinex-derivatives","BNBF0:USTF0",1766735641965,1.94,841.85,840.89,0.73537761]
["bitfinex-derivatives","BNBF0:USTF0",1766735642265,1.94,841.85,840.9,0.73537761]
["bitfinex-derivatives","BNBF0:USTF0",1766735642463,1.94,841.85,840.91,0.73537761]
["bitfinex-derivatives","BNBF0:USTF0",1766735642661,1.94,841.85,840.92,0.73537761]
["bitfinex-derivatives","BNBF0:USTF0",1766735642964,1.94,841.85,840.93,0.73537761]
["bitfinex-derivatives","BNBF0:USTF0",1766735643162,1.94,841.85,840.94,0.73537761]
["bitfinex-derivatives","BNBF0:USTF0",1766735643365,1.94,841.85,840.95,0.73537761]
["bitfinex-derivatives","BNBF0:USTF0",1766735643564,1.94,841.85,840.96,0.73537761]
["bitfinex-derivatives","BNBF0:USTF0",1766735643761,1.94,841.85,840.97,0.73537761]
["bitfinex-derivatives","BNBF0:USTF0",1766735643965,1.94,841.85,840.98,0.73537761]
["bitfinex-derivatives","BNBF0:USTF0",1766735644166,1.94,841.85,840.99,0.73537761]
["bitfinex-derivatives","BNBF0:USTF0",1766735644361,1.94,841.85,841.0,0.73537761]
["bitfinex-derivatives","BNBF0:USTF0",1766735644561,1.94,841.85,841.01,0.73537761]
["bitfinex-derivatives","BNBF0:USTF0",1766735644761,1.94,841.85,841.02,0.73537761]
["bitfinex-derivatives","BNBF0:USTF0",1766735644964,1.94,841.85,841.03,0.73537761]
["bitfinex-derivatives","BNBF0:USTF0",1766735645161,54.96121203,841.77,841.04,0.73537761]
["bitfinex-derivatives","BNBF0:USTF0",1766735645360,54.96121203,841.77,841.05,0.73537761]
["bitfinex-derivatives","BNBF0:USTF0",1766735645663,54.96121203,841.77,841.06,0.73537761]
["bitfinex-derivatives","BNBF0:USTF0",1766735645861,54.96121203,841.77,840.79,0.89182271]
["bitfinex-derivatives","BNBF0:USTF0",1766735646064,54.96121203,841.77,840.8,0.73535717]
["bitfinex-derivatives","BNBF0:USTF0",1766735646261,54.96121203,841.77,840.81,0.73535717]
["bitfinex-derivatives","BNBF0:USTF0",1766735646462,54.96121203,841.77,840.82,0.73535717]
["bitfinex-derivatives","BNBF0:USTF0",1766735646661,54.96121203,841.77,840.83,0.73535717]
["bitfinex-derivatives","BNBF0:USTF0",1766735646865,54.96121203,841.77,840.84,0.73535717]
["bitfinex-derivatives","BNBF0:USTF0",1766735647162,54.96121203,841.77,840.85,0.73535717]
["bitfinex-derivatives","BNBF0:USTF0",1766735647361,54.96121203,841.77,840.86,0.73535717]
["bitfinex-derivatives","BNBF0:USTF0",1766735647561,54.96121203,841.77,840.87,0.73535717]
["bitfinex-derivatives","BNBF0:USTF0",1766735647864,54.96121203,841.77,840.88,0.73535717]
["bitfinex-derivatives","BNBF0:USTF0",1766735648062,54.96121203,841.77,840.89,0.73535717]
["bitfinex-derivatives","BNBF0:USTF0",1766735648265,54.96121203,841.77,840.9,0.73535717]
["bitfinex-derivatives","BNBF0:USTF0",1766735648465,54.96121203,841.77,840.91,0.73535717]
["bitfinex-derivatives","BNBF0:USTF0",1766735648663,54.96121203,841.77,840.79,0.89182271]
["bitfinex-derivatives","BNBF0:USTF0",1766735648664,54.96121203,841.77,840.92,0.73535717]
["bitfinex-derivatives","BNBF0:USTF0",1766735648962,54.96121203,841.77,840.93,0.73535717]
["bitfinex-derivatives","BNBF0:USTF0",1766735649265,54.96121203,841.77,840.94,0.73535717]
["bitfinex-derivatives","BNBF0:USTF0",1766735649462,1.94,841.85,840.95,0.73535717]
["bitfinex-derivatives","BNBF0:USTF0",1766735649763,1.94,841.85,840.96,0.73535717]
["bitfinex-derivatives","BNBF0:USTF0",1766735649965,1.94,841.85,840.97,0.73535717]
["bitfinex-derivatives","BNBF0:USTF0",1766735650165,1.94,841.85,840.98,0.73535717]
["bitfinex-derivatives","BNBF0:USTF0",1766735650366,1.94,841.85,840.99,0.73535717]
["bitfinex-derivatives","BNBF0:USTF0",1766735650565,1.94,841.85,841.0,0.73535717]
["bitfinex-derivatives","BNBF0:USTF0",1766735650766,1.94,841.85,841.01,0.73535717]
["bitfinex-derivatives","BNBF0:USTF0",1766735650966,1.94,841.85,841.02,0.73535717]
["bitfinex-derivatives","BNBF0:USTF0",1766735651165,1.94,841.85,841.03,0.73535717]
["bitfinex-derivatives","BNBF0:USTF0",1766735651363,1.94,841.85,841.04,0.73535717]
["bitfinex-derivatives","BNBF0:USTF0",1766735651663,1.94,841.85,841.05,0.73535717]
["bitfinex-derivatives","BNBF0:USTF0",1766735651861,1.94,841.85,841.06,0.73535717]
["bitfinex-derivatives","BNBF0:USTF0",1766735652062,1.94,841.85,840.79,0.89182271]
["bitfinex-derivatives","BNBF0:USTF0",1766735652362,1.94,841.85,840.8,0.73545601]
["bitfinex-derivatives","BNBF0:USTF0",1766735652566,1.94,841.85,840.81,0.73545601]
["bitfinex-derivatives","BNBF0:USTF0",1766735652763,1.94,841.85,840.79,0.89182271]
["bitfinex-derivatives","BNBF0:USTF0",1766735652764,1.94,841.85,840.82,0.73545601]
["bitfinex-derivatives","BNBF0:USTF0",1766735653065,1.94,841.85,840.83,0.73545601]
["bitfinex-derivatives","BNBF0:USTF0",1766735653267,1.94,841.85,840.84,0.73545601]
["bitfinex-derivatives","BNBF0:USTF0",1766735653466,1.94,841.85,840.85,0.73545601]
["bitfinex-derivatives","BNBF0:USTF0",1766735653668,1.94,841.85,840.86,0.73545601]
["bitfinex-derivatives","BNBF0:USTF0",1766735653868,1.94,841.85,840.87,0.73545601]
["bitfinex-derivatives","BNBF0:USTF0",1766735654067,1.94,841.85,840.88,0.73545601]
["bitfinex-derivatives","BNBF0:USTF0",1766735654367,1.94,841.85,840.89,0.73545601]
["bitfinex-derivatives","BNBF0:USTF0",1766735654565,54.8929835,841.77,840.9,0.73545601]
["bitfinex-derivatives","BNBF0:USTF0",1766735654764,67.87696149,841.77,840.91,0.73545601]
["bitfinex-derivatives","BNBF0:USTF0",1766735654966,67.87696149,841.77,840.92,0.73545601]
["bitfinex-derivatives","BNBF0:USTF0",1766735655164,67.87696149,841.77,840.93,0.73545601]
["bitfinex-derivatives","BNBF0:USTF0",1766735655369,67.87696149,841.77,840.94,0.73545601]
["bitfinex-derivatives","BNBF0:USTF0",1766735655570,67.87696149,841.77,840.95,0.73545601]
["bitfinex-derivatives","BNBF0:USTF0",1766735655769,67.87696149,841.77,840.96,0.73545601]
["bitfinex-derivatives","BNBF0:USTF0",1766735656069,67.87696149,841.77,840.97,0.73545601]
["bitfinex-derivatives","BNBF0:USTF0",1766735656268,67.87696149,841.77,840.98,0.73545601]
["bitfinex-derivatives","BNBF0:USTF0",1766735656466,67.87696149,841.77,840.99,0.73545601]
["bitfinex-derivatives","BNBF0:USTF0",1766735656672,67.87696149,841.77,841.0,0.73545601]
["bitfinex-derivatives","BNBF0:USTF0",1766735656972,67.87696149,841.77,841.01,0.73545601]
["bitfinex-derivatives","BNBF0:USTF0",1766735657169,67.87696149,841.77,841.02,0.73545601]
["bitfinex-derivatives","BNBF0:USTF0",1766735657368,67.87696149,841.77,841.03,0.73545601]
["bitfinex-derivatives","BNBF0:USTF0",1766735657568,67.87696149,841.77,841.04,0.73545601]
["bitfinex-derivatives","BNBF0:USTF0",1766735657769,67.87696149,841.77,841.05,0.73545601]
["bitfinex-derivatives","BNBF0:USTF0",1766735658070,1.94,841.85,841.06,0.73545601]
["bitfinex-derivatives","BNBF0:USTF0",1766735658269,1.94,841.85,841.07,0.73545601]
["bitfinex-derivatives","BNBF0:USTF0",1766735658474,1.94,841.85,841.08,0.73545601]
["bitfinex-derivatives","BNBF0:USTF0",1766735658669,1.94,841.85,841.09,0.73545601]
["bitfinex-derivatives","BNBF0:USTF0",1766735658869,1.94,841.85,840.82,0.89182271]
["bitfinex-derivatives","BNBF0:USTF0",1766735659068,1.94,841.85,840.83,0.73610711]
["bitfinex-derivatives","BNBF0:USTF0",1766735659269,1.94,841.85,840.84,1.62792982]
["bitfinex-derivatives","BNBF0:USTF0",1766735659568,1.94,841.85,840.85,0.73610711]
["bitfinex-derivatives","BNBF0:USTF0",1766735659772,1.94,841.85,840.86,0.73610711]
["bitfinex-derivatives","BNBF0:USTF0",1766735659973,1.94,841.85,840.87,0.73610711]
["bitfinex-derivatives","BNBF0:USTF0",1766735660174,1.94,841.85,840.88,0.73610711]
["bitfinex-derivatives","BNBF0:USTF0",1766735660472,1.94,841.85,840.89,0.73610711]
["bitfinex-derivatives","BNBF0:USTF0",1766735660673,1.94,841.85,840.9,0.73610711]
["bitfinex-derivatives","BNBF0:USTF0",1766735660870,1.94,841.85,840.83,0.89182271]
["bitfinex-derivatives","BNBF0:USTF0",1766735660871,1.94,841.85,840.91,0.73610711]
["bitfinex-derivatives","BNBF0:USTF0",1766735661172,1.94,841.85,840.92,0.73610711]
["bitfinex-derivatives","BNBF0:USTF0",1766735661374,1.94,841.85,840.93,0.73610711]
["bitfinex-derivatives","BNBF0:USTF0",1766735661570,1.94,841.85,840.83,0.89182271]
["bitfinex-derivatives","BNBF0:USTF0",1766735661571,1.94,841.85,840.94,0.73610711]
["bitfinex-derivatives","BNBF0:USTF0",1766735661772,1.94,841.85,840.95,0.73610711]
["bitfinex-derivatives","BNBF0:USTF0",1766735661970,1.94,841.85,840.96,0.73610711]
["bitfinex-derivatives","BNBF0:USTF0",1766735662170,1.94,841.85,840.97,0.73610711]
["bitfinex-derivatives","BNBF0:USTF0",1766735662375,1.94,841.85,840.98,0.73610711]
["bitfinex-derivatives","BNBF0:USTF0",1766735662674,1.94,841.85,840.99,0.73610711]
["bitfinex-derivatives","BNBF0:USTF0",1766735662970,1.94,841.85,841.0,0.73610711]
["bitfinex-derivatives","BNBF0:USTF0",1766735663273,1.94,841.85,841.01,0.73610711]
["bitfinex-derivatives","BNBF0:USTF0",1766735663474,1.94,841.85,841.02,0.73610711]
["bitfinex-derivatives","BNBF0:USTF0",1766735663672,1.94,841.85,841.03,0.73610711]
["bitfinex-derivatives","BNBF0:USTF0",1766735663870,1.94,841.85,841.04,0.73610711]
["bitfinex-derivatives","BNBF0:USTF0",1766735664071,1.94,841.85,841.05,0.73610711]
["bitfinex-derivatives","BNBF0:USTF0",1766735664274,1.94,841.85,841.06,0.73610711]
["bitfinex-derivatives","BNBF0:USTF0",1766735664571,1.94,841.85,841.07,0.73610711]
["bitfinex-derivatives","BNBF0:USTF0",1766735664777,1.77263338,841.78,840.76,0.89182271]
["bitfinex-derivatives","BNBF0:USTF0",1766735664974,1.77263338,841.78,840.77,0.73657286]
["bitfinex-derivatives","BNBF0:USTF0",1766735665173,1.94,841.85,840.78,0.73657286]
["bitfinex-derivatives","BNBF0:USTF0",1766735665174,1.77263338,841.8,840.78,0.73657286]
["bitfinex-derivatives","BNBF0:USTF0",1766735665373,1.77263338,841.8,840.79,0.73657286]
["bitfinex-derivatives","BNBF0:USTF0",1766735665576,1.77263338,841.8,840.8,0.73657286]
["bitfinex-derivatives","BNBF0:USTF0",1766735665776,1.77263338,841.8,840.81,0.73657286]
["bitfinex-derivatives","BNBF0:USTF0",1766735665976,54.08755574,841.77,840.82,0.73657286]
["bitfinex-derivatives","BNBF0:USTF0",1766735666276,54.08755574,841.77,840.83,0.73657286]
["bitfinex-derivatives","BNBF0:USTF0",1766735666476,54.08755574,841.77,840.84,0.73657286]
["bitfinex-derivatives","BNBF0:USTF0",1766735666674,54.08755574,841.77,840.85,0.73657286]
["bitfinex-derivatives","BNBF0:USTF0",1766735666875,54.08755574,841.77,840.86,0.73657286]
["bitfinex-derivatives","BNBF0:USTF0",1766735667079,54.08755574,841.77,840.87,0.73657286]
["bitfinex-derivatives","BNBF0:USTF0",1766735667280,54.08755574,841.77,840.88,0.73657286]
["bitfinex-derivatives","BNBF0:USTF0",1766735667474,54.08755574,841.77,840.89,0.73657286]
["bitfinex-derivatives","BNBF0:USTF0",1766735667676,54.08755574,841.77,840.9,0.73657286]
["bitfinex-derivatives","BNBF0:USTF0",1766735667978,54.08755574,841.77,840.91,0.73657286]
["bitfinex-derivatives","BNBF0:USTF0",1766735668172,54.08755574,841.77,840.92,0.73657286]
["bitfinex-derivatives","BNBF0:USTF0",1766735668378,54.08755574,841.77,840.93,0.73657286]
["bitfinex-derivatives","BNBF0:USTF0",1766735668577,54.08755574,841.77,840.94,0.73657286]
["bitfinex-derivatives","BNBF0:USTF0",1766735668776,54.08755574,841.77,840.95,0.73657286]
["bitfinex-derivatives","BNBF0:USTF0",1766735668977,54.08755574,841.77,840.96,0.73657286]
["bitfinex-derivatives","BNBF0:USTF0",1766735669176,54.08755574,841.77,840.73,0.89182271]
["bitfinex-derivatives","BNBF0:USTF0",1766735669177,54.08755574,841.77,840.97,0.73657286]
["bitfinex-derivatives","BNBF0:USTF0",1766735669380,54.08755574,841.77,840.98,0.73657286]
["bitfinex-derivatives","BNBF0:USTF0",1766735669580,1.77263338,841.82,840.99,0.73657286]
["bitfinex-derivatives","BNBF0:USTF0",1766735669783,1.77263338,841.82,840.72,0.89182271]
["bitfinex-derivatives","BNBF0:USTF0",1766735670079,1.77263338,841.82,840.73,0.73585113]
["bitfinex-derivatives","BNBF0:USTF0",1766735670280,1.77263338,841.82,840.74,0.73585113]
["bitfinex-derivatives","BNBF0:USTF0",1766735670478,1.77263338,841.82,840.75,0.73585113]
["bitfinex-derivatives","BNBF0:USTF0",1766735670680,1.77263338,841.82,840.76,0.73585113]
["bitfinex-derivatives","BNBF0:USTF0",1766735670879,1.77263338,841.82,840.77,0.73585113]
["bitfinex-derivatives","BNBF0:USTF0",1766735671084,1.77263338,841.82,840.78,0.73585113]
["bitfinex-derivatives","BNBF0:USTF0",1766735671282,1.77263338,841.83,840.79,0.73585113]
["bitfinex-derivatives","BNBF0:USTF0",1766735671486,1.77263338,841.83,840.8,0.73585113]
["bitfinex-derivatives","BNBF0:USTF0",1766735671689,1.77263338,841.83,840.81,0.73585113]
["bitfinex-derivatives","BNBF0:USTF0",1766735671888,1.77263338,841.83,840.82,0.73585113]
["bitfinex-derivatives","BNBF0:USTF0",1766735672087,1.77263338,841.83,840.83,0.73585113]
["bitfinex-derivatives","BNBF0:USTF0",1766735672388,1.77263338,841.83,840.84,0.73585113]
["bitfinex-derivatives","BNBF0:USTF0",1766735672590,1.77263338,841.83,840.85,0.73585113]
["bitfinex-derivatives","BNBF0:USTF0",1766735672789,1.77263338,841.83,840.86,0.73585113]
["bitfinex-derivatives","BNBF0:USTF0",1766735672986,1.77263338,841.83,840.87,0.73585113]
["bitfinex-derivatives","BNBF0:USTF0",1766735673191,1.77263338,841.83,840.88,0.73585113]
["bitfinex-derivatives","BNBF0:USTF0",1766735673391,1.77263338,841.83,840.89,0.73585113]
["bitfinex-derivatives","BNBF0:USTF0",1766735673687,1.77263338,841.83,840.9,0.73585113]
["bitfinex-derivatives","BNBF0:USTF0",1766735673889,1.77263338,841.83,840.71,0.89182271]
["bitfinex-derivatives","BNBF0:USTF0",1766735673890,1.77263338,841.83,840.91,0.73585113]
["bitfinex-derivatives","BNBF0:USTF0",1766735674088,1.77263338,841.83,840.92,0.73585113]
["bitfinex-derivatives","BNBF0:USTF0",1766735674289,1.77263338,841.83,840.93,0.73585113]
["bitfinex-derivatives","BNBF0:USTF0",1766735674487,1.77263338,841.83,840.94,0.73585113]
["bitfinex-derivatives","BNBF0:USTF0",1766735674688,1.77263338,841.83,840.95,0.73585113]
["bitfinex-derivatives","BNBF0:USTF0",1766735674888,1.77263338,841.83,840.71,0.89182271]
["bitfinex-derivatives","BNBF0:USTF0",1766735674889,1.77263338,841.83,840.96,0.73585113]
["bitfinex-derivatives","BNBF0:USTF0",1766735675089,1.94,841.85,840.97,0.73585113]
["bitfinex-derivatives","BNBF0:USTF0",1766735675292,1.94,841.85,840.45,1.75901322]
["bitfinex-derivatives","BNBF0:USTF0",1766735675293,1.94,841.85,840.98,0.73585113]
["bitfinex-derivatives","BNBF0:USTF0",1766735675494,0.206773,841.86,840.99,0.73585113]
["bitfinex-derivatives","BNBF0:USTF0",1766735675689,0.206773,841.86,841.0,0.73585113]
["bitfinex-derivatives","BNBF0:USTF0",1766735675992,0.206773,841.86,841.01,0.73585113]
["bitfinex-derivatives","BNBF0:USTF0",1766735676289,0.206773,841.86,841.02,0.73585113]
["bitfinex-derivatives","BNBF0:USTF0",1766735676488,0.206773,841.86,840.8,0.89182271]
["bitfinex-derivatives","BNBF0:USTF0",1766735676489,0.206773,841.86,841.03,0.73585113]
["bitfinex-derivatives","BNBF0:USTF0",1766735676693,54.52947757,841.78,841.04,0.73585113]
["bitfinex-derivatives","BNBF0:USTF0",1766735676893,67.62476599,841.78,841.05,0.73585113]
["bitfinex-derivatives","BNBF0:USTF0",1766735677093,67.62476599,841.78,841.06,0.73585113]
["bitfinex-derivatives","BNBF0:USTF0",1766735677394,67.62476599,841.78,841.07,0.73585113]
["bitfinex-derivatives","BNBF0:USTF0",1766735677593,67.62476599,841.78,840.8,0.89182271]
["bitfinex-derivatives","BNBF0:USTF0",1766735677789,67.62476599,841.78,840.81,0.73552521]
["bitfinex-derivatives","BNBF0:USTF0",1766735677993,67.62476599,841.78,840.82,0.73552521]
["bitfinex-derivatives","BNBF0:USTF0",1766735678193,67.62476599,841.78,840.83,0.73552521]
["bitfinex-derivatives","BNBF0:USTF0",1766735678390,67.62476599,841.78,840.84,0.73552521]
["bitfinex-derivatives","BNBF0:USTF0",1766735678587,67.62476599,841.78,840.85,0.73552521]
["bitfinex-derivatives","BNBF0:USTF0",1766735678791,1.887,841.77,840.86,0.73552521]
["bitfinex-derivatives","BNBF0:USTF0",1766735678989,1.887,841.77,840.87,0.73552521]
["bitfinex-derivatives","BNBF0:USTF0",1766735679289,1.887,841.77,840.88,0.73552521]
["bitfinex-derivatives","BNBF0:USTF0",1766735679489,1.887,841.77,840.89,0.73552521]
["bitfinex-derivatives","BNBF0:USTF0",1766735679792,1.887,841.77,840.9,0.73552521]
["bitfinex-derivatives","BNBF0:USTF0",1766735679990,1.887,841.77,840.91,0.73552521]
["bitfinex-derivatives","BNBF0:USTF0",1766735680290,1.887,841.77,840.92,0.73552521]
["bitfinex-derivatives","BNBF0:USTF0",1766735680489,1.887,841.77,840.93,0.73552521]
["bitfinex-derivatives","BNBF0:USTF0",1766735680689,1.887,841.77,840.94,0.73552521]
["bitfinex-derivatives","BNBF0:USTF0",1766735680895,1.887,841.77,840.95,0.73552521]
["bitfinex-derivatives","BNBF0:USTF0",1766735681093,1.887,841.77,840.96,0.73552521]
["bitfinex-derivatives","BNBF0:USTF0",1766735681391,1.887,841.77,840.97,0.73552521]
["bitfinex-derivatives","BNBF0:USTF0",1766735681693,1.887,841.77,840.98,0.73552521]
["bitfinex-derivatives","BNBF0:USTF0",1766735681893,1.887,841.77,840.99,0.73552521]
["bitfinex-derivatives","BNBF0:USTF0",1766735682094,1.887,841.77,841.0,0.73552521]
["bitfinex-derivatives","BNBF0:USTF0",1766735682293,1.887,841.77,841.01,0.73552521]
["bitfinex-derivatives","BNBF0:USTF0",1766735682493,1.887,841.77,841.02,0.73552521]
["bitfinex-derivatives","BNBF0:USTF0",1766735682692,1.887,841.77,841.03,0.73552521]
["bitfinex-derivatives","BNBF0:USTF0",1766735682892,1.887,841.77,841.04,0.73552521]
["bitfinex-derivatives","BNBF0:USTF0",1766735683094,1.887,841.77,841.05,0.73552521]
["bitfinex-derivatives","BNBF0:USTF0",1766735683288,1.887,841.77,841.06,0.73552521]
["bitfinex-derivatives","BNBF0:USTF0",1766735683489,1.887,841.77,841.07,0.73552521]
["bitfinex-derivatives","BNBF0:USTF0",1766735683693,1.887,841.77,841.08,0.73552521]
["bitfinex-derivatives","BNBF0:USTF0",1766735683893,1.887,841.77,841.09,0.73552521]
["bitfinex-derivatives","BNBF0:USTF0",1766735684092,1.887,841.77,841.1,0.73552521]
["bitfinex-derivatives","BNBF0:USTF0",1766735684292,1.887,841.77,841.11,0.73552521]
["bitfinex-derivatives","BNBF0:USTF0",1766735684591,1.887,841.77,841.12,0.73552521]
["bitfinex-derivatives","BNBF0:USTF0",1766735684794,1.887,841.77,841.13,0.73552521]
["bitfinex-derivatives","BNBF0:USTF0",1766735684995,1.887,841.77,841.14,0.73552521]
["bitfinex-derivatives","BNBF0:USTF0",1766735685295,55.34769705,841.75,840.87,0.89182271]
["bitfinex-derivatives","BNBF0:USTF0",1766735685492,55.34769705,841.75,840.88,0.73535351]
["bitfinex-derivatives","BNBF0:USTF0",1766735685692,55.34769705,841.75,840.89,0.73535351]
["bitfinex-derivatives","BNBF0:USTF0",1766735685895,55.34769705,841.75,840.9,0.73535351]
["bitfinex-derivatives","BNBF0:USTF0",1766735686093,55.34769705,841.75,840.87,0.89182271]
["bitfinex-derivatives","BNBF0:USTF0",1766735686094,55.34769705,841.75,840.91,0.73535351]
["bitfinex-derivatives","BNBF0:USTF0",1766735686292,55.34769705,841.75,840.92,0.73535351]
["bitfinex-derivatives","BNBF0:USTF0",1766735686492,55.34769705,841.75,840.93,0.73535351]
["bitfinex-derivatives","BNBF0:USTF0",1766735686692,55.34769705,841.75,840.94,0.73535351]
["bitfinex-derivatives","BNBF0:USTF0",1766735686896,55.34769705,841.75,840.95,0.73535351]
["bitfinex-derivatives","BNBF0:USTF0",1766735687096,55.34769705,841.75,840.96,0.73535351]
["bitfinex-derivatives","BNBF0:USTF0",1766735687397,55.34769705,841.75,840.97,0.73535351]
["bitfinex-derivatives","BNBF0:USTF0",1766735687592,55.34769705,841.75,840.98,0.73535351]
["bitfinex-derivatives","BNBF0:USTF0",1766735687897,55.34769705,841.75,840.99,0.73535351]
["bitfinex-derivatives","BNBF0:USTF0",1766735688196,55.34769705,841.75,841.0,0.73535351]
["bitfinex-derivatives","BNBF0:USTF0",1766735688392,55.34769705,841.75,841.01,0.73535351]
["bitfinex-derivatives","BNBF0:USTF0",1766735688596,55.34769705,841.75,841.02,0.73535351]
["bitfinex-derivatives","BNBF0:USTF0",1766735688793,1.887,841.77,841.03,0.73535351]
["bitfinex-derivatives","BNBF0:USTF0",1766735688996,1.887,841.77,841.04,0.73535351]
["bitfinex-derivatives","BNBF0:USTF0",1766735689194,1.887,841.77,841.05,0.73535351]
["bitfinex-derivatives","BNBF0:USTF0",1766735689398,1.887,841.77,841.06,0.73535351]
["bitfinex-derivatives","BNBF0:USTF0",1766735689694,1.887,841.77,841.07,0.73535351]
["bitfinex-derivatives","BNBF0:USTF0",1766735689894,1.887,841.77,841.08,0.73535351]
["bitfinex-derivatives","BNBF0:USTF0",1766735690098,1.887,841.77,841.09,0.73535351]
["bitfinex-derivatives","BNBF0:USTF0",1766735690295,1.887,841.77,841.1,0.73535351]
["bitfinex-derivatives","BNBF0:USTF0",1766735690595,1.887,841.77,841.11,0.73535351]
["bitfinex-derivatives","BNBF0:USTF0",1766735690794,1.887,841.77,841.12,0.73535351]
["bitfinex-derivatives","BNBF0:USTF0",1766735691098,1.887,841.77,841.13,0.73535351]
["bitfinex-derivatives","BNBF0:USTF0",1766735691296,1.887,841.77,840.86,0.89182271]
["bitfinex-derivatives","BNBF0:USTF0",1766735691495,1.887,841.77,840.87,0.73517086]
["bitfinex-derivatives","BNBF0:USTF0",1766735691792,1.887,841.77,840.88,0.73517086]
["bitfinex-derivatives","BNBF0:USTF0",1766735691992,1.887,841.77,840.89,0.73517086]
["bitfinex-derivatives","BNBF0:USTF0",1766735692196,1.887,841.77,840.9,0.73517086]
["bitfinex-derivatives","BNBF0:USTF0",1766735692398,55.81972236,841.75,840.91,0.73517086]
["bitfinex-derivatives","BNBF0:USTF0",1766735692598,55.81972236,841.75,840.92,0.73517086]
["bitfinex-derivatives","BNBF0:USTF0",1766735692796,55.81972236,841.75,840.93,0.73517086]
["bitfinex-derivatives","BNBF0:USTF0",1766735692998,55.81972236,841.75,840.94,0.73517086]
["bitfinex-derivatives","BNBF0:USTF0",1766735693199,55.81972236,841.75,840.95,0.73517086]
["bitfinex-derivatives","BNBF0:USTF0",1766735693399,55.81972236,841.75,840.86,0.89182271]
["bitfinex-derivatives","BNBF0:USTF0",1766735693400,55.81972236,841.75,840.96,0.73517086]
["bitfinex-derivatives","BNBF0:USTF0",1766735693694,55.81972236,841.75,840.97,0.73517086]
["bitfinex-derivatives","BNBF0:USTF0",1766735693902,55.81972236,841.75,840.98,0.73517086]
["bitfinex-derivatives","BNBF0:USTF0",1766735694101,55.81972236,841.75,840.99,0.73517086]
["bitfinex-derivatives","BNBF0:USTF0",1766735694295,55.81972236,841.75,841.0,0.73517086]
["bitfinex-derivatives","BNBF0:USTF0",1766735694497,55.81972236,841.75,841.01,0.73517086]
["bitfinex-derivatives","BNBF0:USTF0",1766735694696,55.81972236,841.75,841.02,0.73517086]
["bitfinex-derivatives","BNBF0:USTF0",1766735694899,55.81972236,841.75,841.03,0.73517086]
["bitfinex-derivatives","BNBF0:USTF0",1766735695100,55.81972236,841.75,841.04,0.73517086]
["bitfinex-derivatives","BNBF0:USTF0",1766735695397,55.81972236,841.75,841.05,0.73517086]
["bitfinex-derivatives","BNBF0:USTF0",1766735695594,1.887,841.77,841.06,0.73517086]
["bitfinex-derivatives","BNBF0:USTF0",1766735695798,1.887,841.77,841.07,0.73517086]
["bitfinex-derivatives","BNBF0:USTF0",1766735695995,1.887,841.77,840.87,0.89182271]
["bitfinex-derivatives","BNBF0:USTF0",1766735695996,0.206773,841.86,841.08,0.73517086]
["bitfinex-derivatives","BNBF0:USTF0",1766735696297,0.206773,841.86,841.09,0.73517086]
["bitfinex-derivatives","BNBF0:USTF0",1766735696498,0.206773,841.86,841.1,0.73517086]
["bitfinex-derivatives","BNBF0:USTF0",1766735696697,0.206773,841.86,841.11,0.73517086]
["bitfinex-derivatives","BNBF0:USTF0",1766735696998,0.206773,841.86,841.12,0.73517086]
["bitfinex-derivatives","BNBF0:USTF0",1766735697197,0.206773,841.86,841.13,0.73517086]
["bitfinex-derivatives","BNBF0:USTF0",1766735697396,0.206773,841.86,840.87,0.89182271]
["bitfinex-derivatives","BNBF0:USTF0",1766735697595,0.206773,841.86,840.88,0.73369465]
["bitfinex-derivatives","BNBF0:USTF0",1766735697799,0.206773,841.86,840.89,0.73369465]
["bitfinex-derivatives","BNBF0:USTF0",1766735697999,0.206773,841.86,840.9,0.73369465]
["bitfinex-derivatives","BNBF0:USTF0",1766735698197,0.206773,841.86,840.91,0.73369465]
["bitfinex-derivatives","BNBF0:USTF0",1766735698396,1.491,841.85,840.92,0.73369465]
["bitfinex-derivatives","BNBF0:USTF0",1766735698600,1.491,841.85,840.93,0.73369465]
["bitfinex-derivatives","BNBF0:USTF0",1766735698900,1.491,841.85,840.94,0.73369465]
["bitfinex-derivatives","BNBF0:USTF0",1766735699096,1.491,841.85,840.95,0.73369465]
["bitfinex-derivatives","BNBF0:USTF0",1766735699302,1.491,841.85,840.96,0.73369465]
["bitfinex-derivatives","BNBF0:USTF0",1766735699497,55.46960499,841.77,840.97,0.73369465]
["bitfinex-derivatives","BNBF0:USTF0",1766735699696,55.46960499,841.77,840.98,0.73369465]
["bitfinex-derivatives","BNBF0:USTF0",1766735699898,55.46960499,841.77,840.99,0.73369465]
["bitfinex-derivatives","BNBF0:USTF0",1766735700198,55.46960499,841.77,841.0,0.73369465]
["bitfinex-derivatives","BNBF0:USTF0",1766735700397,55.46960499,841.77,841.01,0.73369465]
["bitfinex-derivatives","BNBF0:USTF0",1766735700700,55.46960499,841.77,840.86,0.89182271]
["bitfinex-derivatives","BNBF0:USTF0",1766735700701,55.46960499,841.77,841.02,0.73369465]
["bitfinex-derivatives","BNBF0:USTF0",1766735700898,55.46960499,841.77,841.03,0.73369465]
["bitfinex-derivatives","BNBF0:USTF0",1766735701101,55.46960499,841.77,841.04,0.73369465]
["bitfinex-derivatives","BNBF0:USTF0",1766735701300,55.46960499,841.77,840.74,0.89182271]
["bitfinex-derivatives","BNBF0:USTF0",1766735701497,55.46960499,841.77,840.75,0.73368663]
["bitfinex-derivatives","BNBF0:USTF0",1766735701702,55.46960499,841.77,840.76,0.73368663]
["bitfinex-derivatives","BNBF0:USTF0",1766735701902,55.46960499,841.77,840.77,0.73368663]
["bitfinex-derivatives","BNBF0:USTF0",1766735702101,55.46960499,841.77,840.78,0.73368663]
["bitfinex-derivatives","BNBF0:USTF0",1766735702303,55.46960499,841.77,840.79,0.73368663]
["bitfinex-derivatives","BNBF0:USTF0",1766735702501,55.46960499,841.77,840.8,0.73368663]
["bitfinex-derivatives","BNBF0:USTF0",1766735702705,55.46960499,841.77,840.71,0.89182271]
["bitfinex-derivatives","BNBF0:USTF0",1766735702706,55.46960499,841.77,840.81,0.73368663]
["bitfinex-derivatives","BNBF0:USTF0",1766735702906,55.46960499,841.77,840.82,0.73368663]
["bitfinex-derivatives","BNBF0:USTF0",1766735703102,55.46960499,841.77,840.83,0.73368663]
["bitfinex-derivatives","BNBF0:USTF0",1766735703301,55.46960499,841.77,840.84,0.73368663]
["bitfinex-derivatives","BNBF0:USTF0",1766735703506,55.46960499,841.77,840.85,0.73368663]
["bitfinex-derivatives","BNBF0:USTF0",1766735703706,1.491,841.85,840.86,0.73368663]
["bitfinex-derivatives","BNBF0:USTF0",1766735703907,1.491,841.85,840.87,0.73368663]
["bitfinex-derivatives","BNBF0:USTF0",1766735704107,1.491,841.85,840.88,0.73368663]
["bitfinex-derivatives","BNBF0:USTF0",1766735704301,1.491,841.85,840.89,0.73368663]
["bitfinex-derivatives","BNBF0:USTF0",1766735704503,1.491,841.85,840.9,0.73368663]
["bitfinex-derivatives","BNBF0:USTF0",1766735704703,1.491,841.85,840.91,0.73368663]
["bitfinex-derivatives","BNBF0:USTF0",1766735704906,1.491,841.85,840.92,0.73368663]
["bitfinex-derivatives","BNBF0:USTF0",1766735705106,1.491,841.85,840.93,0.73368663]
["bitfinex-derivatives","BNBF0:USTF0",1766735705410,1.491,841.85,840.94,0.73368663]
["bitfinex-derivatives","BNBF0:USTF0",1766735705609,1.491,841.85,840.95,0.73368663]
["bitfinex-derivatives","BNBF0:USTF0",1766735705905,1.491,841.85,840.96,0.73368663]
["bitfinex-derivatives","BNBF0:USTF0",1766735706109,1.491,841.85,840.97,0.73368663]
["bitfinex-derivatives","BNBF0:USTF0",1766735706308,1.491,841.85,840.98,0.73368663]
["bitfinex-derivatives","BNBF0:USTF0",1766735706516,1.491,841.85,840.71,0.89182271]
["bitfinex-derivatives","BNBF0:USTF0",1766735706816,55.82410528,841.77,840.72,0.73360323]
["bitfinex-derivatives","BNBF0:USTF0",1766735707018,68.6889604,841.77,840.73,0.73360323]
["bitfinex-derivatives","BNBF0:USTF0",1766735707217,68.6889604,841.77,840.74,0.73360323]
["bitfinex-derivatives","BNBF0:USTF0",1766735707417,68.6889604,841.77,840.75,0.73360323]
["bitfinex-derivatives","BNBF0:USTF0",1766735707618,68.6889604,841.77,840.76,0.73360323]
["bitfinex-derivatives","BNBF0:USTF0",1766735707817,68.6889604,841.77,840.77,0.73360323]
["bitfinex-derivatives","BNBF0:USTF0",1766735708118,68.6889604,841.77,840.78,0.73360323]
["bitfinex-derivatives","BNBF0:USTF0",1766735708317,68.6889604,841.77,840.79,0.73360323]
["bitfinex-derivatives","BNBF0:USTF0",1766735708514,68.6889604,841.77,840.8,0.73360323]
["bitfinex-derivatives","BNBF0:USTF0",1766735708713,68.6889604,841.77,840.81,0.73360323]
["bitfinex-derivatives","BNBF0:USTF0",1766735709018,68.6889604,841.77,840.82,0.73360323]
["bitfinex-derivatives","BNBF0:USTF0",1766735709212,68.6889604,841.77,840.83,0.73360323]
["bitfinex-derivatives","BNBF0:USTF0",1766735709417,68.6889604,841.77,840.84,0.73360323]
["bitfinex-derivatives","BNBF0:USTF0",1766735709614,68.6889604,841.77,840.85,0.73360323]
["bitfinex-derivatives","BNBF0:USTF0",1766735709915,68.6889604,841.77,840.86,0.73360323]
["bitfinex-derivatives","BNBF0:USTF0",1766735710113,68.6889604,841.77,840.87,0.73360323]
["bitfinex-derivatives","BNBF0:USTF0",1766735710413,1.491,841.85,840.88,0.73360323]
["bitfinex-derivatives","BNBF0:USTF0",1766735710613,1.491,841.85,840.89,0.73360323]
["bitfinex-derivatives","BNBF0:USTF0",1766735710818,1.491,841.85,840.9,0.73360323]
["bitfinex-derivatives","BNBF0:USTF0",1766735711117,1.491,841.85,840.91,0.73360323]
["bitfinex-derivatives","BNBF0:USTF0",1766735711313,1.491,841.85,840.92,0.73360323]
["bitfinex-derivatives","BNBF0:USTF0",1766735711515,1.491,841.85,840.93,0.73360323]
["bitfinex-derivatives","BNBF0:USTF0",1766735711817,1.491,841.85,840.94,0.73360323]
["bitfinex-derivatives","BNBF0:USTF0",1766735712017,1.491,841.85,840.95,0.73360323]
["bitfinex-derivatives","BNBF0:USTF0",1766735712217,1.491,841.85,840.96,0.73360323]
["bitfinex-derivatives","BNBF0:USTF0",1766735712416,1.491,841.85,840.97,0.73360323]
["bitfinex-derivatives","BNBF0:USTF0",1766735712614,1.491,841.85,840.98,0.73360323]
["bitfinex-derivatives","BNBF0:USTF0",1766735712819,1.491,841.85,840.71,0.89182271]
["bitfinex-derivatives","BNBF0:USTF0",1766735713014,1.491,841.85,840.72,0.73366093]
["bitfinex-derivatives","BNBF0:USTF0",1766735713217,1.491,841.85,840.73,0.73366093]
["bitfinex-derivatives","BNBF0:USTF0",1766735713415,1.491,841.85,840.74,0.73366093]
["bitfinex-derivatives","BNBF0:USTF0",1766735713717,1.491,841.85,840.75,0.73366093]
["bitfinex-derivatives","BNBF0:USTF0",1766735713916,54.95054461,841.77,840.76,0.73366093]
["bitfinex-derivatives","BNBF0:USTF0",1766735714214,54.95054461,841.77,840.77,0.73366093]
["bitfinex-derivatives","BNBF0:USTF0",1766735714418,54.95054461,841.77,840.78,0.73366093]
["bitfinex-derivatives","BNBF0:USTF0",1766735714621,54.95054461,841.77,840.79,0.73366093]
["bitfinex-derivatives","BNBF0:USTF0",1766735714821,54.95054461,841.77,840.8,0.73366093]
["bitfinex-derivatives","BNBF0:USTF0",1766735715021,54.95054461,841.77,840.81,0.73366093]
["bitfinex-derivatives","BNBF0:USTF0",1766735715318,54.95054461,841.77,840.82,0.73366093]
["bitfinex-derivatives","BNBF0:USTF0",1766735715518,54.95054461,841.77,840.83,0.73366093]
["bitfinex-derivatives","BNBF0:USTF0",1766735715717,54.95054461,841.77,840.84,0.73366093]
["bitfinex-derivatives","BNBF0:USTF0",1766735715921,54.95054461,841.77,840.85,0.73366093]
["bitfinex-derivatives","BNBF0:USTF0",1766735716121,54.95054461,841.77,840.86,0.73366093]
["bitfinex-derivatives","BNBF0:USTF0",1766735716323,54.95054461,841.77,840.87,0.73366093]
["bitfinex-derivatives","BNBF0:USTF0",1766735716622,54.95054461,841.77,840.88,0.73366093]
["bitfinex-derivatives","BNBF0:USTF0",1766735716822,54.95054461,841.77,840.89,0.73366093]
["bitfinex-derivatives","BNBF0:USTF0",1766735717023,54.95054461,841.77,840.9,0.73366093]
["bitfinex-derivatives","BNBF0:USTF0",1766735717320,1.491,841.85,840.91,0.73366093]
["bitfinex-derivatives","BNBF0:USTF0",1766735717524,1.491,841.85,840.92,0.73366093]
["bitfinex-derivatives","BNBF0:USTF0",1766735717726,1.491,841.85,840.93,0.73366093]
["bitfinex-derivatives","BNBF0:USTF0",1766735718023,1.491,841.85,840.94,0.73366093]
["bitfinex-derivatives","BNBF0:USTF0",1766735718225,1.491,841.85,840.95,0.73366093]
["bitfinex-derivatives","BNBF0:USTF0",1766735718425,1.491,841.85,840.96,0.73366093]
["bitfinex-derivatives","BNBF0:USTF0",1766735718627,1.491,841.85,840.97,0.73366093]
["bitfinex-derivatives","BNBF0:USTF0",1766735718824,1.491,841.85,840.98,0.73366093]
["bitfinex-derivatives","BNBF0:USTF0",1766735719123,1.491,841.85,840.99,0.73366093]
["bitfinex-derivatives","BNBF0:USTF0",1766735719327,1.491,841.85,841.0,0.73366093]
["bitfinex-derivatives","BNBF0:USTF0",1766735719528,1.491,841.85,840.73,0.89182271]
["bitfinex-derivatives","BNBF0:USTF0",1766735719824,1.491,841.85,840.74,0.73383525]
["bitfinex-derivatives","BNBF0:USTF0",1766735720024,1.491,841.85,840.75,0.73383525]
["bitfinex-derivatives","BNBF0:USTF0",1766735720324,1.491,841.85,840.76,0.73383525]
["bitfinex-derivatives","BNBF0:USTF0",1766735720525,1.491,841.85,840.77,0.73383525]
["bitfinex-derivatives","BNBF0:USTF0",1766735720729,1.491,841.85,840.78,0.73383525]
["bitfinex-derivatives","BNBF0:USTF0",1766735720927,54.47705733,841.77,840.79,0.73383525]
["bitfinex-derivatives","BNBF0:USTF0",1766735721130,67.39350561,841.77,840.8,0.73383525]
["bitfinex-derivatives","BNBF0:USTF0",1766735721329,67.39350561,841.77,840.81,0.73383525]
["bitfinex-derivatives","BNBF0:USTF0",1766735721527,67.39350561,841.77,840.76,8.8781065]
["bitfinex-derivatives","BNBF0:USTF0",1766735721528,67.39350561,841.77,840.82,0.73383525]
["bitfinex-derivatives","BNBF0:USTF0",1766735721730,67.39350561,841.77,840.83,0.73383525]
["bitfinex-derivatives","BNBF0:USTF0",1766735721930,67.39350561,841.77,840.84,0.73383525]
["bitfinex-derivatives","BNBF0:USTF0",1766735722230,67.39350561,841.77,840.85,0.73383525]
["bitfinex-derivatives","BNBF0:USTF0",1766735722430,67.39350561,841.77,840.86,0.73383525]
["bitfinex-derivatives","BNBF0:USTF0",1766735722729,67.39350561,841.77,840.87,0.73383525]
["bitfinex-derivatives","BNBF0:USTF0",1766735722929,67.39350561,841.77,840.88,0.73383525]
["bitfinex-derivatives","BNBF0:USTF0",1766735723127,67.39350561,841.77,840.89,0.73383525]
["bitfinex-derivatives","BNBF0:USTF0",1766735723331,67.39350561,841.77,840.9,0.73383525]
["bitfinex-derivatives","BNBF0:USTF0",1766735723530,67.39350561,841.77,840.91,0.73383525]
["bitfinex-derivatives","BNBF0:USTF0",1766735723830,67.39350561,841.77,840.92,0.73383525]
["bitfinex-derivatives","BNBF0:USTF0",1766735724031,67.39350561,841.77,840.93,0.73383525]
["bitfinex-derivatives","BNBF0:USTF0",1766735724232,1.491,841.85,840.94,0.73383525]
["bitfinex-derivatives","BNBF0:USTF0",1766735724432,1.491,841.85,840.95,0.73383525]
["bitfinex-derivatives","BNBF0:USTF0",1766735724628,1.491,841.85,840.96,0.73383525]
["bitfinex-derivatives","BNBF0:USTF0",1766735724929,1.491,841.85,840.97,0.73383525]
["bitfinex-derivatives","BNBF0:USTF0",1766735725132,1.491,841.85,840.98,0.73383525]
["bitfinex-derivatives","BNBF0:USTF0",1766735725328,1.491,841.85,840.99,0.73383525]
["bitfinex-derivatives","BNBF0:USTF0",1766735725630,0.206773,841.86,841.0,0.73383525]
["bitfinex-derivatives","BNBF0:USTF0",1766735725829,0.206773,841.86,840.73,0.89182271]
["bitfinex-derivatives","BNBF0:USTF0",1766735726030,0.206773,841.86,840.74,0.73442828]
["bitfinex-derivatives","BNBF0:USTF0",1766735726228,0.206773,841.86,840.75,0.73442828]
["bitfinex-derivatives","BNBF0:USTF0",1766735726426,0.206773,841.86,840.76,0.73442828]
["bitfinex-derivatives","BNBF0:USTF0",1766735726629,0.206773,841.86,840.77,0.73442828]
["bitfinex-derivatives","BNBF0:USTF0",1766735726929,0.206773,841.86,840.78,0.73442828]
["bitfinex-derivatives","BNBF0:USTF0",1766735727129,0.206773,841.86,840.79,0.73442828]
["bitfinex-derivatives","BNBF0:USTF0",1766735727433,0.206773,841.86,840.8,0.73442828]
["bitfinex-derivatives","BNBF0:USTF0",1766735727633,0.206773,841.86,840.81,0.73442828]
["bitfinex-derivatives","BNBF0:USTF0",1766735727831,0.206773,841.86,840.82,0.73442828]
["bitfinex-derivatives","BNBF0:USTF0",1766735728029,0.206773,841.86,840.74,0.89182271]
["bitfinex-derivatives","BNBF0:USTF0",1766735728030,0.206773,841.86,840.83,0.73442828]
["bitfinex-derivatives","BNBF0:USTF0",1766735728234,0.206773,841.86,840.84,0.73442828]
["bitfinex-derivatives","BNBF0:USTF0",1766735728432,0.206773,841.86,840.85,0.73442828]
["bitfinex-derivatives","BNBF0:USTF0",1766735728636,1.666,841.85,840.86,0.73442828]
["bitfinex-derivatives","BNBF0:USTF0",1766735728932,1.666,841.85,840.87,0.73442828]
["bitfinex-derivatives","BNBF0:USTF0",1766735729132,1.666,841.85,840.88,0.73442828]
["bitfinex-derivatives","BNBF0:USTF0",1766735729335,1.666,841.85,840.89,0.73442828]
["bitfinex-derivatives","BNBF0:USTF0",1766735729635,1.666,841.85,840.9,0.73442828]
["bitfinex-derivatives","BNBF0:USTF0",1766735729832,1.666,841.85,840.91,0.73442828]
["bitfinex-derivatives","BNBF0:USTF0",1766735730035,1.666,841.85,840.92,0.73442828]
["bitfinex-derivatives","BNBF0:USTF0",1766735730337,1.666,841.85,840.93,0.73442828]
["bitfinex-derivatives","BNBF0:USTF0",1766735730537,1.666,841.85,840.94,0.73442828]
["bitfinex-derivatives","BNBF0:USTF0",1766735730737,55.71848132,841.77,840.95,0.73442828]
["bitfinex-derivatives","BNBF0:USTF0",1766735730937,68.68725842,841.77,840.96,0.73442828]
["bitfinex-derivatives","BNBF0:USTF0",1766735731235,68.68725842,841.77,840.97,0.73442828]
["bitfinex-derivatives","BNBF0:USTF0",1766735731436,68.68725842,841.77,840.98,0.73442828]
["bitfinex-derivatives","BNBF0:USTF0",1766735731636,68.68725842,841.77,840.99,0.73442828]
["bitfinex-derivatives","BNBF0:USTF0",1766735731837,68.68725842,841.77,840.9,0.89182271]
["bitfinex-derivatives","BNBF0:USTF0",1766735731838,68.68725842,841.77,841.0,0.73442828]
["bitfinex-derivatives","BNBF0:USTF0",1766735732037,68.68725842,841.77,841.01,0.73442828]
["bitfinex-derivatives","BNBF0:USTF0",1766735732236,68.68725842,841.77,841.02,0.73442828]
["bitfinex-derivatives","BNBF0:USTF0",1766735732432,68.68725842,841.77,841.03,0.73442828]
["bitfinex-derivatives","BNBF0:USTF0",1766735732740,68.68725842,841.77,841.04,0.73442828]
["bitfinex-derivatives","BNBF0:USTF0",1766735732940,68.68725842,841.77,841.05,0.73442828]
["bitfinex-derivatives","BNBF0:USTF0",1766735733135,0.20680925,841.59,841.06,0.73442828]
["bitfinex-derivatives","BNBF0:USTF0",1766735733334,0.20680925,841.59,841.07,0.73442828]
["bitfinex-derivatives","BNBF0:USTF0",1766735733535,0.20680925,841.59,841.08,0.73442828]
["bitfinex-derivatives","BNBF0:USTF0",1766735733739,0.20680925,841.59,841.09,0.73442828]
["bitfinex-derivatives","BNBF0:USTF0",1766735733941,0.20680925,841.59,841.1,0.73442828]
["bitfinex-derivatives","BNBF0:USTF0",1766735734140,0.20680925,841.59,841.11,0.73442828]
["bitfinex-derivatives","BNBF0:USTF0",1766735734338,0.20680925,841.59,841.12,0.73442828]
["bitfinex-derivatives","BNBF0:USTF0",1766735734537,0.20680925,841.59,841.13,0.73442828]
["bitfinex-derivatives","BNBF0:USTF0",1766735734740,0.20680925,841.59,841.14,0.73442828]
["bitfinex-derivatives","BNBF0:USTF0",1766735735036,0.20680925,841.59,840.87,0.89182271]
["bitfinex-derivatives","BNBF0:USTF0",1766735735239,0.20680925,841.59,840.88,0.73427161]
["bitfinex-derivatives","BNBF0:USTF0",1766735735437,0.20680925,841.59,840.89,0.73427161]
["bitfinex-derivatives","BNBF0:USTF0",1766735735740,0.20680925,841.59,840.9,0.73427161]
["bitfinex-derivatives","BNBF0:USTF0",1766735735936,0.20680925,841.59,840.91,0.73427161]
["bitfinex-derivatives","BNBF0:USTF0",1766735736142,0.20680925,841.59,840.92,0.73427161]
["bitfinex-derivatives","BNBF0:USTF0",1766735736342,0.20680925,841.59,840.93,0.73427161]
["bitfinex-derivatives","BNBF0:USTF0",1766735736640,0.20680925,841.59,840.94,0.73427161]
["bitfinex-derivatives","BNBF0:USTF0",1766735736838,0.20680925,841.59,840.95,0.73427161]
["bitfinex-derivatives","BNBF0:USTF0",1766735737037,0.20680925,841.59,840.96,0.73427161]
["bitfinex-derivatives","BNBF0:USTF0",1766735737339,0.20680925,841.59,840.97,0.73427161]
["bitfinex-derivatives","BNBF0:USTF0",1766735737542,0.20680925,841.59,840.98,0.73427161]
["bitfinex-derivatives","BNBF0:USTF0",1766735737742,0.20680925,841.59,840.99,0.73427161]
["bitfinex-derivatives","BNBF0:USTF0",1766735737944,0.20680925,841.59,841.0,0.73427161]
["bitfinex-derivatives","BNBF0:USTF0",1766735738240,0.20680925,841.59,841.01,0.73427161]
["bitfinex-derivatives","BNBF0:USTF0",1766735738443,0.20680925,841.59,841.02,0.73427161]
["bitfinex-derivatives","BNBF0:USTF0",1766735738640,0.20680925,841.59,841.03,0.73427161]
["bitfinex-derivatives","BNBF0:USTF0",1766735738846,0.20680925,841.59,841.04,0.73427161]
["bitfinex-derivatives","BNBF0:USTF0",1766735739045,0.20680925,841.59,841.05,0.73427161]
["bitfinex-derivatives","BNBF0:USTF0",1766735739243,0.20680925,841.59,841.06,0.73427161]
["bitfinex-derivatives","BNBF0:USTF0",1766735739441,0.20680925,841.59,840.79,0.89182271]
["bitfinex-derivatives","BNBF0:USTF0",1766735739646,0.20680925,841.59,840.8,0.73437987]
["bitfinex-derivatives","BNBF0:USTF0",1766735739847,0.20680925,841.59,840.81,0.73437987]
["bitfinex-derivatives","BNBF0:USTF0",1766735740146,0.20680925,841.59,840.82,0.73437987]
["bitfinex-derivatives","BNBF0:USTF0",1766735740442,0.20680925,841.59,840.79,0.89182271]
["bitfinex-derivatives","BNBF0:USTF0",1766735740443,0.20680925,841.59,840.83,0.73437987]
["bitfinex-derivatives","BNBF0:USTF0",1766735740647,0.20680925,841.59,840.84,9.6887272]
["bitfinex-derivatives","BNBF0:USTF0",1766735740847,0.20680925,841.59,840.85,0.73437987]
["bitfinex-derivatives","BNBF0:USTF0",1766735741047,0.20680925,841.59,840.86,0.73437987]
["bitfinex-derivatives","BNBF0:USTF0",1766735741347,0.20680925,841.59,840.87,0.73437987]
["bitfinex-derivatives","BNBF0:USTF0",1766735741545,0.20680925,841.59,840.88,0.73437987]
["bitfinex-derivatives","BNBF0:USTF0",1766735741744,0.20680925,841.59,840.89,0.73437987]
["bitfinex-derivatives","BNBF0:USTF0",1766735741943,0.20680925,841.59,840.9,0.73437987]
["bitfinex-derivatives","BNBF0:USTF0",1766735742143,0.20680925,841.59,840.91,0.73437987]
["bitfinex-derivatives","BNBF0:USTF0",1766735742447,0.20680925,841.59,840.92,0.73437987]
["bitfinex-derivatives","BNBF0:USTF0",1766735742646,0.20680925,841.59,840.93,0.73437987]
["bitfinex-derivatives","BNBF0:USTF0",1766735742845,0.20680925,841.59,840.94,0.73437987]
["bitfinex-derivatives","BNBF0:USTF0",1766735743048,0.20680925,841.59,840.95,0.73437987]
["bitfinex-derivatives","BNBF0:USTF0",1766735743245,0.20680925,841.59,840.96,0.73437987]
["bitfinex-derivatives","BNBF0:USTF0",1766735743449,0.20680925,841.59,840.97,0.73437987]
["bitfinex-derivatives","BNBF0:USTF0",1766735743748,0.20680925,841.59,840.98,0.73437987]
["bitfinex-derivatives","BNBF0:USTF0",1766735744048,0.20680925,841.59,840.99,0.73437987]
["bitfinex-derivatives","BNBF0:USTF0",1766735744245,0.20680925,841.59,840.8,0.89182271]
["bitfinex-derivatives","BNBF0:USTF0",1766735744246,0.20680925,841.59,841.0,0.73437987]
["bitfinex-derivatives","BNBF0:USTF0",1766735744446,0.20680925,841.59,841.01,0.73437987]
["bitfinex-derivatives","BNBF0:USTF0",1766735744646,0.20680925,841.59,841.02,0.73437987]
["bitfinex-derivatives","BNBF0:USTF0",1766735744845,0.20680925,841.59,841.03,0.73437987]
["bitfinex-derivatives","BNBF0:USTF0",1766735745045,0.20680925,841.59,841.04,0.73437987]
["bitfinex-derivatives","BNBF0:USTF0",1766735745249,0.20680925,841.59,841.05,0.73437987]
["bitfinex-derivatives","BNBF0:USTF0",1766735745549,0.20680925,841.59,841.06,0.73437987]
["bitfinex-derivatives","BNBF0:USTF0",1766735745748,0.20680925,841.59,841.07,0.73437987]
["bitfinex-derivatives","BNBF0:USTF0",1766735745946,0.20680925,841.59,840.8,0.89182271]
["bitfinex-derivatives","BNBF0:USTF0",1766735746145,0.20680925,841.59,840.81,0.73465663]
["bitfinex-derivatives","BNBF0:USTF0",1766735746345,0.20680925,841.59,840.82,0.73465663]
["bitfinex-derivatives","BNBF0:USTF0",1766735746550,0.20680925,841.59,840.83,0.73465663]
["bitfinex-derivatives","BNBF0:USTF0",1766735746750,0.20680925,841.59,840.84,0.73465663]
["bitfinex-derivatives","BNBF0:USTF0",1766735746950,0.20680925,841.59,840.85,0.73465663]
["bitfinex-derivatives","BNBF0:USTF0",1766735747149,0.20680925,841.59,840.86,0.73465663]
["bitfinex-derivatives","BNBF0:USTF0",1766735747349,0.20680925,841.59,840.87,0.73465663]
["bitfinex-derivatives","BNBF0:USTF0",1766735747552,0.20680925,841.59,840.88,0.73465663]
["bitfinex-derivatives","BNBF0:USTF0",1766735747851,0.20680925,841.59,840.89,0.73465663]
["bitfinex-derivatives","BNBF0:USTF0",1766735748049,0.20680925,841.59,840.9,0.73465663]
["bitfinex-derivatives","BNBF0:USTF0",1766735748253,0.20680925,841.59,840.91,0.73465663]
["bitfinex-derivatives","BNBF0:USTF0",1766735748453,0.20680925,841.59,840.92,0.73465663]
["bitfinex-derivatives","BNBF0:USTF0",1766735748753,0.20680925,841.59,840.93,0.73465663]
["bitfinex-derivatives","BNBF0:USTF0",1766735748953,0.20680925,841.59,840.94,0.73465663]
["bitfinex-derivatives","BNBF0:USTF0",1766735749151,0.20680925,841.59,840.95,0.73465663]
["bitfinex-derivatives","BNBF0:USTF0",1766735749447,0.20680925,841.59,840.96,0.73465663]
["bitfinex-derivatives","BNBF0:USTF0",1766735749651,0.20680925,841.59,840.97,0.73465663]
["bitfinex-derivatives","BNBF0:USTF0",1766735749946,0.20680925,841.59,840.98,0.73465663]
["bitfinex-derivatives","BNBF0:USTF0",1766735750151,0.20680925,841.59,840.99,0.73465663]
["bitfinex-derivatives","BNBF0:USTF0",1766735750350,0.20680925,841.59,841.0,0.73465663]
["bitfinex-derivatives","BNBF0:USTF0",1766735750549,0.20680925,841.59,841.01,0.73465663]
["bitfinex-derivatives","BNBF0:USTF0",1766735750753,0.20680925,841.59,841.02,0.73465663]
["bitfinex-derivatives","BNBF0:USTF0",1766735750952,0.20680925,841.59,841.03,0.73465663]
["bitfinex-derivatives","BNBF0:USTF0",1766735751152,0.20680925,841.59,841.04,0.73465663]
["bitfinex-derivatives","BNBF0:USTF0",1766735751356,0.20680925,841.59,841.05,0.73465663]
["bitfinex-derivatives","BNBF0:USTF0",1766735751552,0.20680925,841.59,841.06,0.73465663]
["bitfinex-derivatives","BNBF0:USTF0",1766735751756,0.20680925,841.59,841.07,0.73465663]
["bitfinex-derivatives","BNBF0:USTF0",1766735751957,0.20680925,841.59,840.81,0.89182271]
["bitfinex-derivatives","BNBF0:USTF0",1766735752157,0.20680925,841.59,840.82,0.7347069]
["bitfinex-derivatives","BNBF0:USTF0",1766735752357,0.20680925,841.59,840.83,0.7347069]
["bitfinex-derivatives","BNBF0:USTF0",1766735752653,0.20680925,841.59,840.84,0.7347069]
["bitfinex-derivatives","BNBF0:USTF0",1766735752854,0.20680925,841.59,840.85,0.7347069]
["bitfinex-derivatives","BNBF0:USTF0",1766735753053,0.20680925,841.59,840.86,0.7347069]
["bitfinex-derivatives","BNBF0:USTF0",1766735753357,0.20680925,841.59,840.87,0.7347069]
["bitfinex-derivatives","BNBF0:USTF0",1766735753557,0.20680925,841.59,840.88,0.7347069]
["bitfinex-derivatives","BNBF0:USTF0",1766735753858,0.20680925,841.59,840.89,0.7347069]
["bitfinex-derivatives","BNBF0:USTF0",1766735754054,0.20680925,841.59,840.9,0.7347069]
["bitfinex-derivatives","BNBF0:USTF0",1766735754356,0.20680925,841.59,840.91,0.7347069]
["bitfinex-derivatives","BNBF0:USTF0",1766735754653,0.20680925,841.59,840.92,0.7347069]
["bitfinex-derivatives","BNBF0:USTF0",1766735754859,0.20680925,841.59,840.93,0.7347069]
["bitfinex-derivatives","BNBF0:USTF0",1766735755054,0.20680925,841.59,840.94,0.7347069]
["bitfinex-derivatives","BNBF0:USTF0",1766735755254,0.20680925,841.59,840.95,0.7347069]
["bitfinex-derivatives","BNBF0:USTF0",1766735755557,0.20680925,841.59,840.96,0.7347069]
["bitfinex-derivatives","BNBF0:USTF0",1766735755757,0.20680925,841.59,840.97,0.7347069]
["bitfinex-derivatives","BNBF0:USTF0",1766735755955,0.20680925,841.59,840.98,0.7347069]
["bitfinex-derivatives","BNBF0:USTF0",1766735756157,0.20680925,841.59,840.99,0.7347069]
["bitfinex-derivatives","BNBF0:USTF0",1766735756458,0.20680925,841.59,841.0,0.7347069]
["bitfinex-derivatives","BNBF0:USTF0",1766735756758,0.20680925,841.59,840.78,9.07216681]
["bitfinex-derivatives","BNBF0:USTF0",1766735756955,0.20680925,841.59,840.79,0.73466771]
["bitfinex-derivatives","BNBF0:USTF0",1766735757154,0.20680925,841.59,840.8,0.73466771]
["bitfinex-derivatives","BNBF0:USTF0",1766735757459,0.20680925,841.59,840.81,0.73466771]
["bitfinex-derivatives","BNBF0:USTF0",1766735757658,0.20680925,841.59,840.82,0.73466771]
["bitfinex-derivatives","BNBF0:USTF0",1766735757857,0.20680925,841.59,840.83,0.73466771]
["bitfinex-derivatives","BNBF0:USTF0",1766735758153,0.20680925,841.59,840.84,0.73466771]
["bitfinex-derivatives","BNBF0:USTF0",1766735758353,0.20680925,841.59,840.85,0.73466771]
["bitfinex-derivatives","BNBF0:USTF0",1766735758658,0.20680925,841.59,840.86,0.73466771]
["bitfinex-derivatives","BNBF0:USTF0",1766735758857,0.20680925,841.59,840.87,0.73466771]
["bitfinex-derivatives","BNBF0:USTF0",1766735759054,0.20680925,841.59,840.88,0.73466771]
["bitfinex-derivatives","BNBF0:USTF0",1766735759354,0.20680925,841.59,840.89,0.73466771]
["bitfinex-derivatives","BNBF0:USTF0",1766735759560,0.20680925,841.59,840.9,0.73466771]
["bitfinex-derivatives","BNBF0:USTF0",1766735759756,0.20680925,841.59,840.91,0.73466771]
["bitfinex-derivatives","BNBF0:USTF0",1766735759960,0.20680925,841.59,840.92,0.73466771]
["bitfinex-derivatives","BNBF0:USTF0",1766735760158,0.20680925,841.59,840.93,0.73466771]
["bitfinex-derivatives","BNBF0:USTF0",1766735760358,0.20680925,841.59,840.94,0.73466771]
["bitfinex-derivatives","BNBF0:USTF0",1766735760563,0.20680925,841.59,840.65,0.89182271]
["bitfinex-derivatives","BNBF0:USTF0",1766735760758,0.20680925,841.59,840.66,0.73472637]
["bitfinex-derivatives","BNBF0:USTF0",1766735760963,0.20680925,841.59,840.67,0.73472637]
["bitfinex-derivatives","BNBF0:USTF0",1766735761165,0.20680925,841.59,840.68,0.73472637]
["bitfinex-derivatives","BNBF0:USTF0",1766735761363,0.20680925,841.59,840.69,0.73472637]
["bitfinex-derivatives","BNBF0:USTF0",1766735761565,0.20680925,841.59,840.7,0.73472637]
["bitfinex-derivatives","BNBF0:USTF0",1766735761760,0.20680925,841.59,840.71,0.73472637]
["bitfinex-derivatives","BNBF0:USTF0",1766735761965,0.20680925,841.59,840.72,0.73472637]
["bitfinex-derivatives","BNBF0:USTF0",1766735762262,0.20680925,841.59,840.73,0.73472637]
["bitfinex-derivatives","BNBF0:USTF0",1766735762461,0.20680925,841.59,840.74,0.73472637]
["bitfinex-derivatives","BNBF0:USTF0",1766735762659,55.50920132,841.58,840.75,0.73472637]
["bitfinex-derivatives","BNBF0:USTF0",1766735762864,55.50920132,841.58,840.76,0.73472637]
["bitfinex-derivatives","BNBF0:USTF0",1766735763063,55.50920132,841.58,840.77,0.73472637]
["bitfinex-derivatives","BNBF0:USTF0",1766735763265,55.50920132,841.58,840.78,0.73472637]
["bitfinex-derivatives","BNBF0:USTF0",1766735763465,55.50920132,841.58,840.79,0.73472637]
["bitfinex-derivatives","BNBF0:USTF0",1766735763666,55.50920132,841.58,840.8,0.73472637]
["bitfinex-derivatives","BNBF0:USTF0",1766735763960,55.50920132,841.58,840.81,0.73472637]
["bitfinex-derivatives","BNBF0:USTF0",1766735764161,55.50920132,841.58,840.82,0.73472637]
["bitfinex-derivatives","BNBF0:USTF0",1766735764362,55.50920132,841.58,840.83,0.73472637]
["bitfinex-derivatives","BNBF0:USTF0",1766735764562,55.50920132,841.58,840.64,0.89182271]
["bitfinex-derivatives","BNBF0:USTF0",1766735764563,55.50920132,841.58,840.84,0.73472637]
["bitfinex-derivatives","BNBF0:USTF0",1766735764867,55.50920132,841.58,840.85,0.73472637]
["bitfinex-derivatives","BNBF0:USTF0",1766735765067,55.50920132,841.58,840.68,8.90932711]
["bitfinex-derivatives","BNBF0:USTF0",1766735765068,55.50920132,841.58,840.86,0.73472637]
["bitfinex-derivatives","BNBF0:USTF0",1766735765268,55.50920132,841.58,840.87,0.73472637]
["bitfinex-derivatives","BNBF0:USTF0",1766735765468,55.50920132,841.58,840.88,0.73472637]
["bitfinex-derivatives","BNBF0:USTF0",1766735765668,55.50920132,841.58,840.89,0.73472637]
["bitfinex-derivatives","BNBF0:USTF0",1766735765870,0.20680925,841.59,840.9,0.73472637]
["bitfinex-derivatives","BNBF0:USTF0",1766735766071,0.20680925,841.59,840.68,8.90932711]
["bitfinex-derivatives","BNBF0:USTF0",1766735766265,0.20680925,841.59,840.69,0.7343218]
["bitfinex-derivatives","BNBF0:USTF0",1766735766569,0.20680925,841.59,840.7,0.7343218]
["bitfinex-derivatives","BNBF0:USTF0",1766735766765,0.20680925,841.59,840.71,0.7343218]
["bitfinex-derivatives","BNBF0:USTF0",1766735766964,0.20680925,841.59,840.72,0.7343218]
["bitfinex-derivatives","BNBF0:USTF0",1766735767166,0.20680925,841.59,840.73,0.7343218]
["bitfinex-derivatives","BNBF0:USTF0",1766735767364,0.20680925,841.59,840.74,0.7343218]
["bitfinex-derivatives","BNBF0:USTF0",1766735767568,0.20680925,841.59,840.75,0.7343218]
["bitfinex-derivatives","BNBF0:USTF0",1766735767769,0.20680925,841.59,840.76,0.7343218]
["bitfinex-derivatives","BNBF0:USTF0",1766735767969,0.20680925,841.59,840.77,0.7343218]
["bitfinex-derivatives","BNBF0:USTF0",1766735768166,0.20680925,841.59,840.78,0.7343218]
["bitfinex-derivatives","BNBF0:USTF0",1766735768371,0.20680925,841.59,840.79,0.7343218]
["bitfinex-derivatives","BNBF0:USTF0",1766735768667,0.20680925,841.59,840.8,0.7343218]
["bitfinex-derivatives","BNBF0:USTF0",1766735768867,0.20680925,841.59,840.81,0.7343218]
["bitfinex-derivatives","BNBF0:USTF0",1766735769168,0.20680925,841.59,840.82,0.7343218]
["bitfinex-derivatives","BNBF0:USTF0",1766735769365,0.20680925,841.59,840.83,0.7343218]
["bitfinex-derivatives","BNBF0:USTF0",1766735769567,54.02026943,841.58,840.84,0.7343218]
["bitfinex-derivatives","BNBF0:USTF0",1766735769869,54.02026943,841.58,840.85,0.7343218]
["bitfinex-derivatives","BNBF0:USTF0",1766735770171,54.02026943,841.58,840.86,0.7343218]
["bitfinex-derivatives","BNBF0:USTF0",1766735770371,54.02026943,841.58,840.87,0.7343218]
["bitfinex-derivatives","BNBF0:USTF0",1766735770573,54.02026943,841.58,840.88,0.7343218]
["bitfinex-derivatives","BNBF0:USTF0",1766735770769,54.02026943,841.58,840.89,0.7343218]
["bitfinex-derivatives","BNBF0:USTF0",1766735771072,54.02026943,841.58,840.9,0.7343218]
["bitfinex-derivatives","BNBF0:USTF0",1766735771273,54.02026943,841.58,840.91,0.7343218]
["bitfinex-derivatives","BNBF0:USTF0",1766735771473,54.02026943,841.58,840.92,0.7343218]
["bitfinex-derivatives","BNBF0:USTF0",1766735771673,54.02026943,841.58,840.65,0.89182271]
["bitfinex-derivatives","BNBF0:USTF0",1766735771873,54.02026943,841.58,840.66,0.73398164]
["bitfinex-derivatives","BNBF0:USTF0",1766735772067,54.02026943,841.58,840.67,0.73398164]
["bitfinex-derivatives","BNBF0:USTF0",1766735772269,54.02026943,841.58,840.68,0.73398164]
["bitfinex-derivatives","BNBF0:USTF0",1766735772467,54.02026943,841.58,840.69,0.73398164]
["bitfinex-derivatives","BNBF0:USTF0",1766735772671,54.02026943,841.58,840.7,0.73398164]
["bitfinex-derivatives","BNBF0:USTF0",1766735772870,0.20680925,841.59,840.71,0.73398164]
["bitfinex-derivatives","BNBF0:USTF0",1766735773073,0.20680925,841.59,840.72,0.73398164]
["bitfinex-derivatives","BNBF0:USTF0",1766735773274,0.20680925,841.59,840.73,0.73398164]
["bitfinex-derivatives","BNBF0:USTF0",1766735773473,0.20680925,841.59,840.65,0.89182271]
["bitfinex-derivatives","BNBF0:USTF0",1766735773474,0.20680925,841.59,840.74,0.73398164]
["bitfinex-derivatives","BNBF0:USTF0",1766735773774,0.20680925,841.59,840.75,0.73398164]
["bitfinex-derivatives","BNBF0:USTF0",1766735774071,0.20680925,841.59,840.76,0.73398164]
["bitfinex-derivatives","BNBF0:USTF0",1766735774275,0.20680925,841.59,840.77,0.73398164]
["bitfinex-derivatives","BNBF0:USTF0",1766735774574,0.20680925,841.59,840.78,0.73398164]
["bitfinex-derivatives","BNBF0:USTF0",1766735774774,0.20680925,841.59,840.79,0.73398164]
["bitfinex-derivatives","BNBF0:USTF0",1766735774975,0.20680925,841.59,840.8,0.73398164]
["bitfinex-derivatives","BNBF0:USTF0",1766735775176,0.20680925,841.59,840.81,0.73398164]
["bitfinex-derivatives","BNBF0:USTF0",1766735775374,0.20680925,841.59,840.82,0.73398164]
["bitfinex-derivatives","BNBF0:USTF0",1766735775573,0.20680925,841.59,840.83,0.73398164]
["bitfinex-derivatives","BNBF0:USTF0",1766735775777,0.20680925,841.59,840.84,0.73398164]
["bitfinex-derivatives","BNBF0:USTF0",1766735775976,0.20680925,841.59,840.85,0.73398164]
["bitfinex-derivatives","BNBF0:USTF0",1766735776174,0.20680925,841.59,840.86,0.73398164]
["bitfinex-derivatives","BNBF0:USTF0",1766735776373,0.20680925,841.59,840.87,0.73398164]
["bitfinex-derivatives","BNBF0:USTF0",1766735776572,0.20680925,841.59,840.68,8.84432777]
["bitfinex-derivatives","BNBF0:USTF0",1766735776573,0.20680925,841.59,840.88,0.73398164]
["bitfinex-derivatives","BNBF0:USTF0",1766735776774,0.20680925,841.59,840.68,8.84432777]
["bitfinex-derivatives","BNBF0:USTF0",1766735776775,0.20680925,841.59,840.89,0.73398164]
["bitfinex-derivatives","BNBF0:USTF0",1766735776978,0.20680925,841.59,840.9,0.73398164]
["bitfinex-derivatives","BNBF0:USTF0",1766735777278,0.20680925,841.59,840.91,0.73398164]
["bitfinex-derivatives","BNBF0:USTF0",1766735777479,54.53523364,841.59,840.92,0.73398164]
["bitfinex-derivatives","BNBF0:USTF0",1766735777679,54.53523364,841.59,840.68,8.84432777]
["bitfinex-derivatives","BNBF0:USTF0",1766735777881,54.53523364,841.59,840.69,0.73401358]
["bitfinex-derivatives","BNBF0:USTF0",1766735778075,54.53523364,841.59,840.7,0.73401358]
["bitfinex-derivatives","BNBF0:USTF0",1766735778280,54.53523364,841.59,840.71,0.73401358]
["bitfinex-derivatives","BNBF0:USTF0",1766735778478,54.53523364,841.59,840.72,0.73401358]
["bitfinex-derivatives","BNBF0:USTF0",1766735778780,54.53523364,841.59,840.73,0.73401358]
["bitfinex-derivatives","BNBF0:USTF0",1766735778979,54.53523364,841.59,840.74,0.73401358]
["bitfinex-derivatives","BNBF0:USTF0",1766735779178,54.53523364,841.59,840.75,0.73401358]
["bitfinex-derivatives","BNBF0:USTF0",1766735779377,54.53523364,841.59,840.76,0.73401358]
["bitfinex-derivatives","BNBF0:USTF0",1766735779682,54.53523364,841.59,840.77,0.73401358]
["bitfinex-derivatives","BNBF0:USTF0",1766735779977,54.53523364,841.59,840.78,0.73401358]
["bitfinex-derivatives","BNBF0:USTF0",1766735780175,54.53523364,841.59,840.79,0.73401358]
["bitfinex-derivatives","BNBF0:USTF0",1766735780378,54.53523364,841.59,840.8,0.73401358]
["bitfinex-derivatives","BNBF0:USTF0",1766735780678,54.53523364,841.59,840.81,0.73401358]
["bitfinex-derivatives","BNBF0:USTF0",1766735780876,54.53523364,841.59,840.82,0.73401358]
["bitfinex-derivatives","BNBF0:USTF0",1766735781077,54.53523364,841.59,840.83,0.73401358]
["bitfinex-derivatives","BNBF0:USTF0",1766735781279,54.53523364,841.59,840.84,0.73401358]
["bitfinex-derivatives","BNBF0:USTF0",1766735781478,0.20680925,841.59,840.85,0.73401358]
["bitfinex-derivatives","BNBF0:USTF0",1766735781777,0.20680925,841.59,840.86,0.73401358]
["bitfinex-derivatives","BNBF0:USTF0",1766735781977,0.20680925,841.59,840.87,0.73401358]
["bitfinex-derivatives","BNBF0:USTF0",1766735782177,0.20680925,841.59,840.88,0.73401358]
["bitfinex-derivatives","BNBF0:USTF0",1766735782377,0.20680925,841.59,840.89,0.73401358]
["bitfinex-derivatives","BNBF0:USTF0",1766735782580,0.20680925,841.59,840.9,0.73401358]
["bitfinex-derivatives","BNBF0:USTF0",1766735782778,1.863,841.58,840.91,0.73401358]
["bitfinex-derivatives","BNBF0:USTF0",1766735782979,1.863,841.58,840.92,0.73401358]
["bitfinex-derivatives","BNBF0:USTF0",1766735783176,1.863,841.58,840.93,0.73401358]
["bitfinex-derivatives","BNBF0:USTF0",1766735783377,1.863,841.58,840.94,0.73401358]
["bitfinex-derivatives","BNBF0:USTF0",1766735783682,1.863,841.58,840.95,0.73401358]
["bitfinex-derivatives","BNBF0:USTF0",1766735783980,1.863,841.58,840.96,0.73401358]
["bitfinex-derivatives","BNBF0:USTF0",1766735784181,1.863,841.58,840.69,0.89182271]
["bitfinex-derivatives","BNBF0:USTF0",1766735784481,1.863,841.58,840.7,0.7348805]
["bitfinex-derivatives","BNBF0:USTF0",1766735784681,1.863,841.58,840.71,0.7348805]
["bitfinex-derivatives","BNBF0:USTF0",1766735784878,1.863,841.58,840.72,0.7348805]
["bitfinex-derivatives","BNBF0:USTF0",1766735785077,1.863,841.58,840.73,0.7348805]
["bitfinex-derivatives","BNBF0:USTF0",1766735785280,1.863,841.58,840.74,0.7348805]
["bitfinex-derivatives","BNBF0:USTF0",1766735785580,1.863,841.58,840.69,0.89182271]
["bitfinex-derivatives","BNBF0:USTF0",1766735785581,1.863,841.58,840.75,0.7348805]
["bitfinex-derivatives","BNBF0:USTF0",1766735785779,1.863,841.58,840.76,0.7348805]
["bitfinex-derivatives","BNBF0:USTF0",1766735785985,1.863,841.58,840.77,0.7348805]
["bitfinex-derivatives","BNBF0:USTF0",1766735786178,1.863,841.58,840.78,0.7348805]
["bitfinex-derivatives","BNBF0:USTF0",1766735786383,1.863,841.58,840.79,0.7348805]
["bitfinex-derivatives","BNBF0:USTF0",1766735786579,1.863,841.58,840.8,0.7348805]
["bitfinex-derivatives","BNBF0:USTF0",1766735786783,1.863,841.58,840.81,0.7348805]
["bitfinex-derivatives","BNBF0:USTF0",1766735786982,1.863,841.58,840.82,0.7348805]
["bitfinex-derivatives","BNBF0:USTF0",1766735787182,1.863,841.58,840.83,0.7348805]
["bitfinex-derivatives","BNBF0:USTF0",1766735787385,1.863,841.58,840.84,0.7348805]
["bitfinex-derivatives","BNBF0:USTF0",1766735787585,1.863,841.58,840.85,0.7348805]
["bitfinex-derivatives","BNBF0:USTF0",1766735787785,1.863,841.58,840.86,0.7348805]
["bitfinex-derivatives","BNBF0:USTF0",1766735787987,1.863,841.58,840.87,0.7348805]
["bitfinex-derivatives","BNBF0:USTF0",1766735788285,1.863,841.58,840.88,0.7348805]
["bitfinex-derivatives","BNBF0:USTF0",1766735788486,1.863,841.58,840.89,0.7348805]
["bitfinex-derivatives","BNBF0:USTF0",1766735788686,1.863,841.58,840.9,0.7348805]
["bitfinex-derivatives","BNBF0:USTF0",1766735788987,1.863,841.58,840.91,0.7348805]
["bitfinex-derivatives","BNBF0:USTF0",1766735789188,1.863,841.58,840.68,8.79014101]
["bitfinex-derivatives","BNBF0:USTF0",1766735789189,1.863,841.58,840.92,0.7348805]
["bitfinex-derivatives","BNBF0:USTF0",1766735789382,1.863,841.58,840.93,0.7348805]
["bitfinex-derivatives","BNBF0:USTF0",1766735789583,1.863,841.58,840.94,0.7348805]
["bitfinex-derivatives","BNBF0:USTF0",1766735789783,1.863,841.58,840.95,0.7348805]
["bitfinex-derivatives","BNBF0:USTF0",1766735789983,1.863,841.58,840.96,0.7348805]
["bitfinex-derivatives","BNBF0:USTF0",1766735790182,1.863,841.58,840.69,0.89182271]
["bitfinex-derivatives","BNBF0:USTF0",1766735790385,1.863,841.58,840.7,0.7350912]
["bitfinex-derivatives","BNBF0:USTF0",1766735790584,1.863,841.58,840.71,0.7350912]
["bitfinex-derivatives","BNBF0:USTF0",1766735790789,1.863,841.58,840.72,0.7350912]
["bitfinex-derivatives","BNBF0:USTF0",1766735790990,1.863,841.58,840.69,0.89182271]
["bitfinex-derivatives","BNBF0:USTF0",1766735790991,1.863,841.58,840.73,0.7350912]
["bitfinex-derivatives","BNBF0:USTF0",1766735791188,1.863,841.58,840.74,0.7350912]
["bitfinex-derivatives","BNBF0:USTF0",1766735791388,1.863,841.58,840.75,0.7350912]
["bitfinex-derivatives","BNBF0:USTF0",1766735791587,1.863,841.58,840.76,0.7350912]
["bitfinex-derivatives","BNBF0:USTF0",1766735791786,1.863,841.58,840.77,0.73513538]
["bitfinex-derivatives","BNBF0:USTF0",1766735791985,1.863,841.58,840.78,0.73513538]
["bitfinex-derivatives","BNBF0:USTF0",1766735792286,1.863,841.58,840.79,0.73513538]
["bitfinex-derivatives","BNBF0:USTF0",1766735792486,1.863,841.58,840.8,0.73513538]
["bitfinex-derivatives","BNBF0:USTF0",1766735792686,1.863,841.58,840.81,0.73513538]
["bitfinex-derivatives","BNBF0:USTF0",1766735792885,1.863,841.58,840.82,0.73513538]
["bitfinex-derivatives","BNBF0:USTF0",1766735793188,1.863,841.58,840.83,0.73513538]
["bitfinex-derivatives","BNBF0:USTF0",1766735793386,1.863,841.58,840.84,0.73513538]
["bitfinex-derivatives","BNBF0:USTF0",1766735793685,1.863,841.58,840.85,0.73513538]
["bitfinex-derivatives","BNBF0:USTF0",1766735793888,1.863,841.58,840.86,0.73513538]
["bitfinex-derivatives","BNBF0:USTF0",1766735794090,1.863,841.58,840.87,0.73513538]
["bitfinex-derivatives","BNBF0:USTF0",1766735794289,1.863,841.58,840.88,0.73513538]
["bitfinex-derivatives","BNBF0:USTF0",1766735794487,1.863,841.58,840.89,0.73513538]
["bitfinex-derivatives","BNBF0:USTF0",1766735794690,1.863,841.58,840.9,0.73513538]
["bitfinex-derivatives","BNBF0:USTF0",1766735794890,1.863,841.58,840.68,9.10304116]
["bitfinex-derivatives","BNBF0:USTF0",1766735795091,1.863,841.58,840.69,0.7353186]
["bitfinex-derivatives","BNBF0:USTF0",1766735795287,1.863,841.58,840.7,0.7353186]
["bitfinex-derivatives","BNBF0:USTF0",1766735795490,1.863,841.58,840.71,0.7353186]
["bitfinex-derivatives","BNBF0:USTF0",1766735795689,1.863,841.58,840.72,0.7353186]
["bitfinex-derivatives","BNBF0:USTF0",1766735795887,1.863,841.58,840.73,0.7353186]
["bitfinex-derivatives","BNBF0:USTF0",1766735796090,1.863,841.58,840.74,0.7353186]
["bitfinex-derivatives","BNBF0:USTF0",1766735796285,1.863,841.58,840.75,0.7353186]
["bitfinex-derivatives","BNBF0:USTF0",1766735796590,1.863,841.58,840.76,0.7353186]
["bitfinex-derivatives","BNBF0:USTF0",1766735796790,1.863,841.58,840.77,0.7353186]
["bitfinex-derivatives","BNBF0:USTF0",1766735796989,1.863,841.58,840.78,0.7353186]
["bitfinex-derivatives","BNBF0:USTF0",1766735797187,1.863,841.58,840.79,0.7353186]
["bitfinex-derivatives","BNBF0:USTF0",1766735797387,1.863,841.58,840.8,0.7353186]
["bitfinex-derivatives","BNBF0:USTF0",1766735797685,1.863,841.58,840.81,0.7353186]
["bitfinex-derivatives","BNBF0:USTF0",1766735797891,1.863,841.58,840.82,0.7353186]
["bitfinex-derivatives","BNBF0:USTF0",1766735798090,1.863,841.58,840.83,0.7353186]
["bitfinex-derivatives","BNBF0:USTF0",1766735798389,1.863,841.58,840.84,0.7353186]
["bitfinex-derivatives","BNBF0:USTF0",1766735798589,1.863,841.58,840.85,0.7353186]
["bitfinex-derivatives","BNBF0:USTF0",1766735798786,1.863,841.58,840.86,0.7353186]
["bitfinex-derivatives","BNBF0:USTF0",1766735798990,1.863,841.58,840.87,0.7353186]
["bitfinex-derivatives","BNBF0:USTF0",1766735799189,1.863,841.58,840.88,0.7353186]
["bitfinex-derivatives","BNBF0:USTF0",1766735799492,1.863,841.58,840.89,0.7353186]
["bitfinex-derivatives","BNBF0:USTF0",1766735799693,1.863,841.58,840.9,0.7353186]
["bitfinex-derivatives","BNBF0:USTF0",1766735799993,1.863,841.58,840.63,0.89089126]
["bitfinex-derivatives","BNBF0:USTF0",1766735800188,1.863,841.58,840.64,0.7355579]
["bitfinex-derivatives","BNBF0:USTF0",1766735800492,1.863,841.58,840.65,0.7355579]
["bitfinex-derivatives","BNBF0:USTF0",1766735800688,1.863,841.58,840.66,0.7355579]
["bitfinex-derivatives","BNBF0:USTF0",1766735800891,1.863,841.58,840.67,0.7355579]
["bitfinex-derivatives","BNBF0:USTF0",1766735801089,1.863,841.58,840.68,0.7355579]
["bitfinex-derivatives","BNBF0:USTF0",1766735801293,1.863,841.58,840.69,0.7355579]
["bitfinex-derivatives","BNBF0:USTF0",1766735801489,1.863,841.58,840.7,0.7355579]
["bitfinex-derivatives","BNBF0:USTF0",1766735801693,1.863,841.58,840.71,0.7355579]
["bitfinex-derivatives","BNBF0:USTF0",1766735801893,1.863,841.58,840.72,0.7355579]
["bitfinex-derivatives","BNBF0:USTF0",1766735802193,1.863,841.58,840.73,0.7355579]
["bitfinex-derivatives","BNBF0:USTF0",1766735802390,1.863,841.58,840.74,0.7355579]
["bitfinex-derivatives","BNBF0:USTF0",1766735802589,1.863,841.58,840.75,0.7355579]
["bitfinex-derivatives","BNBF0:USTF0",1766735802789,1.863,841.58,840.76,0.7355579]
["bitfinex-derivatives","BNBF0:USTF0",1766735802989,1.863,841.58,840.77,0.7355579]
["bitfinex-derivatives","BNBF0:USTF0",1766735803289,1.863,841.58,840.78,0.7355579]
["bitfinex-derivatives","BNBF0:USTF0",1766735803492,1.863,841.58,840.79,0.7355579]
["bitfinex-derivatives","BNBF0:USTF0",1766735803693,13.03876289,841.39,840.8,0.7355579]
["bitfinex-derivatives","BNBF0:USTF0",1766735803893,13.03876289,841.39,840.81,0.7355579]
["bitfinex-derivatives","BNBF0:USTF0",1766735804194,13.03876289,841.39,840.82,0.7355579]
["bitfinex-derivatives","BNBF0:USTF0",1766735804394,13.03876289,841.39,840.83,0.7355579]
["bitfinex-derivatives","BNBF0:USTF0",1766735804593,13.03876289,841.39,840.84,0.7355579]
["bitfinex-derivatives","BNBF0:USTF0",1766735804790,13.03876289,841.39,840.85,0.7355579]
["bitfinex-derivatives","BNBF0:USTF0",1766735805093,13.03876289,841.39,840.86,0.7355579]
["bitfinex-derivatives","BNBF0:USTF0",1766735805294,13.03876289,841.39,840.87,0.7355579]
["bitfinex-derivatives","BNBF0:USTF0",1766735805594,13.03876289,841.39,840.88,0.7355579]
["bitfinex-derivatives","BNBF0:USTF0",1766735805894,13.03876289,841.39,840.89,0.7355579]
["bitfinex-derivatives","BNBF0:USTF0",1766735806093,13.03876289,841.39,840.9,0.7355579]
["bitfinex-derivatives","BNBF0:USTF0",1766735806390,13.03876289,841.39,840.91,0.7355579]
["bitfinex-derivatives","BNBF0:USTF0",1766735806589,13.03876289,841.39,840.68,9.06479901]
["bitfinex-derivatives","BNBF0:USTF0",1766735806790,13.03876289,841.39,840.69,0.73577668]
["bitfinex-derivatives","BNBF0:USTF0",1766735806992,13.03876289,841.39,840.7,0.73577668]
["bitfinex-derivatives","BNBF0:USTF0",1766735807191,13.03876289,841.39,840.71,0.73577668]
["bitfinex-derivatives","BNBF0:USTF0",1766735807390,13.03876289,841.39,840.72,0.73577668]
["bitfinex-derivatives","BNBF0:USTF0",1766735807591,0.20686888,841.39,840.73,0.73577668]
["bitfinex-derivatives","BNBF0:USTF0",1766735807791,0.20686888,841.39,840.74,0.73577668]
["bitfinex-derivatives","BNBF0:USTF0",1766735807991,0.20686888,841.39,840.75,0.73577668]
["bitfinex-derivatives","BNBF0:USTF0",1766735808188,0.20686888,841.39,840.76,0.73577668]
["bitfinex-derivatives","BNBF0:USTF0",1766735808393,0.20686888,841.39,840.77,0.73577668]
["bitfinex-derivatives","BNBF0:USTF0",1766735808593,0.20686888,841.39,840.78,0.73577668]
["bitfinex-derivatives","BNBF0:USTF0",1766735808792,0.20686888,841.39,840.79,0.73577668]
["bitfinex-derivatives","BNBF0:USTF0",1766735808992,0.20686888,841.39,840.8,0.73577668]
["bitfinex-derivatives","BNBF0:USTF0",1766735809190,0.20686888,841.39,840.81,0.73577668]
["bitfinex-derivatives","BNBF0:USTF0",1766735809395,1.867,841.38,840.82,0.73577668]
["bitfinex-derivatives","BNBF0:USTF0",1766735809592,1.867,841.38,840.83,0.73577668]
["bitfinex-derivatives","BNBF0:USTF0",1766735809895,1.867,841.38,840.84,0.73577668]
["bitfinex-derivatives","BNBF0:USTF0",1766735810093,1.867,841.38,840.85,0.73577668]
["bitfinex-derivatives","BNBF0:USTF0",1766735810295,1.867,841.38,840.86,0.73577668]
["bitfinex-derivatives","BNBF0:USTF0",1766735810495,1.867,841.38,840.87,0.73577668]
["bitfinex-derivatives","BNBF0:USTF0",1766735810695,1.867,841.38,840.88,0.73577668]
["bitfinex-derivatives","BNBF0:USTF0",1766735810894,1.867,841.38,840.89,0.73577668]
["bitfinex-derivatives","BNBF0:USTF0",1766735811093,1.867,841.38,840.9,0.73577668]
["bitfinex-derivatives","BNBF0:USTF0",1766735811293,1.867,841.38,840.64,0.89089126]
["bitfinex-derivatives","BNBF0:USTF0",1766735811492,1.867,841.38,840.65,0.73569076]
["bitfinex-derivatives","BNBF0:USTF0",1766735811692,1.867,841.38,840.66,0.73569076]
["bitfinex-derivatives","BNBF0:USTF0",1766735811894,1.867,841.38,840.67,0.73569076]
["bitfinex-derivatives","BNBF0:USTF0",1766735812094,1.867,841.38,840.68,0.73569076]
["bitfinex-derivatives","BNBF0:USTF0",1766735812298,1.867,841.38,840.64,0.89089126]
["bitfinex-derivatives","BNBF0:USTF0",1766735812299,1.867,841.38,840.69,0.73569076]
["bitfinex-derivatives","BNBF0:USTF0",1766735812498,1.867,841.38,840.7,0.73569076]
["bitfinex-derivatives","BNBF0:USTF0",1766735812693,1.867,841.38,840.71,0.73569076]
["bitfinex-derivatives","BNBF0:USTF0",1766735812892,1.867,841.38,840.72,0.73569076]
["bitfinex-derivatives","BNBF0:USTF0",1766735813095,1.867,841.38,840.73,0.73569076]
["bitfinex-derivatives","BNBF0:USTF0",1766735813296,1.867,841.38,840.74,0.73569076]
["bitfinex-derivatives","BNBF0:USTF0",1766735813498,1.867,841.38,840.63,0.89089126]
["bitfinex-derivatives","BNBF0:USTF0",1766735816502,1.867,841.38,840.58,0.89089126]
["bitfinex-derivatives","BNBF0:USTF0",1766735816701,1.867,841.38,840.5,0.89089126]
["bitfinex-derivatives","BNBF0:USTF0",1766735817298,1.867,841.38,840.35,1.17750192]
["bitfinex-derivatives","BNBF0:USTF0",1766735817299,1.867,841.38,840.49,0.89089126]
["bitfinex-derivatives","BNBF0:USTF0",1766735817502,1.867,841.38,840.47,0.89089126]
["bitfinex-derivatives","BNBF0:USTF0",1766735819301,1.867,841.38,840.46,0.89089126]
["bitfinex-derivatives","BNBF0:USTF0",1766735819603,1.867,841.38,840.38,0.89089126]
["bitfinex-derivatives","BNBF0:USTF0",1766735819905,1.867,841.38,837.22,11.77978113]
["bitfinex-derivatives","BNBF0:USTF0",1766735819906,1.17922414,841.34,840.32,0.89089126]
["bitfinex-derivatives","BNBF0:USTF0",1766735820106,55.05963108,841.3,840.32,0.89089126]
["bitfinex-derivatives","BNBF0:USTF0",1766735820404,68.18193481,841.3,840.3,0.89089126]
["bitfinex-derivatives","BNBF0:USTF0",1766735820605,1.17922414,841.21,840.19,0.89089126]
["bitfinex-derivatives","BNBF0:USTF0",1766735820907,1.17922414,841.2,840.18,0.89089126]
["bitfinex-derivatives","BNBF0:USTF0",1766735821105,1.17922414,841.23,840.14,0.89089126]
["bitfinex-derivatives","BNBF0:USTF0",1766735821302,1.17922414,841.22,840.13,0.89089126]
["bitfinex-derivatives","BNBF0:USTF0",1766735821505,1.17922414,841.21,840.12,0.89089126]
["bitfinex-derivatives","BNBF0:USTF0",1766735822002,1.17922414,841.19,840.1,0.89089126]
["bitfinex-derivatives","BNBF0:USTF0",1766735822306,1.17922414,841.06,839.9,0.89089126]
["bitfinex-derivatives","BNBF0:USTF0",1766735823107,1.17922414,841.1,839.86,0.89089126]
["bitfinex-derivatives","BNBF0:USTF0",1766735823403,1.17922414,841.1,839.71,1.17750192]
["bitfinex-derivatives","BNBF0:USTF0",1766735823404,1.17922414,841.08,839.83,0.89089126]
["bitfinex-derivatives","BNBF0:USTF0",1766735824318,1.17922414,841.11,839.8,0.89089126]
["bitfinex-derivatives","BNBF0:USTF0",1766735824607,1.17922414,841.09,839.78,0.89089126]
["bitfinex-derivatives","BNBF0:USTF0",1766735825206,1.17922414,841.12,839.75,0.89089126]
["bitfinex-derivatives","BNBF0:USTF0",1766735825409,1.17922414,841.08,839.7,0.89089126]
["bitfinex-derivatives","BNBF0:USTF0",1766735825709,1.867,841.38,839.52,0.89089126]
["bitfinex-derivatives","BNBF0:USTF0",1766735825710,1.17922414,840.9,839.52,0.89089126]
["bitfinex-derivatives","BNBF0:USTF0",1766735826104,1.17922414,840.9,839.43,0.89089126]
["bitfinex-derivatives","BNBF0:USTF0",1766735826309,1.17922414,840.91,839.43,0.89089126]
["bitfinex-derivatives","BNBF0:USTF0",1766735826507,1.17922414,840.91,839.44,0.89089126]
["bitfinex-derivatives","BNBF0:USTF0",1766735826806,1.17922414,840.96,839.48,0.89089126]
["bitfinex-derivatives","BNBF0:USTF0",1766735827009,54.86999849,841.3,839.47,0.89089126]
["bitfinex-derivatives","BNBF0:USTF0",1766735827010,1.17922414,840.95,839.47,0.89089126]
["bitfinex-derivatives","BNBF0:USTF0",1766735827208,1.17922414,840.98,839.44,0.89089126]
["bitfinex-derivatives","BNBF0:USTF0",1766735827412,1.17922414,840.99,839.44,0.89089126]
["bitfinex-derivatives","BNBF0:USTF0",1766735827909,1.17922414,841.05,839.5,0.89089126]
["bitfinex-derivatives","BNBF0:USTF0",1766735828108,1.17922414,841.05,839.5,9.90331649]
["bitfinex-derivatives","BNBF0:USTF0",1766735828411,1.17922414,841.1,839.5,9.90331649]
["bitfinex-derivatives","BNBF0:USTF0",1766735829113,1.17922414,841.13,839.5,9.01242523]
["bitfinex-derivatives","BNBF0:USTF0",1766735829315,1.17922414,841.12,839.5,9.01242523]
["bitfinex-derivatives","BNBF0:USTF0",1766735830112,1.17922414,841.14,839.5,9.01242523]
["bitfinex-derivatives","BNBF0:USTF0",1766735830313,1.17922414,841.16,839.5,9.01242523]
["bitfinex-derivatives","BNBF0:USTF0",1766735830712,1.17922414,841.18,839.5,9.01242523]
["bitfinex-derivatives","BNBF0:USTF0",1766735830917,1.17922414,841.3,839.61,0.89089126]
["bitfinex-derivatives","BNBF0:USTF0",1766735831117,1.17922414,841.31,839.61,0.89089126]
["bitfinex-derivatives","BNBF0:USTF0",1766735832217,1.17922414,841.32,839.61,0.89089126]
["bitfinex-derivatives","BNBF0:USTF0",1766735832417,1.17922414,841.33,839.61,0.89089126]
["bitfinex-derivatives","BNBF0:USTF0",1766735833116,1.17922414,841.34,839.62,0.89089126]
["bitfinex-derivatives","BNBF0:USTF0",1766735833317,1.17922414,841.35,839.62,0.89089126]
["bitfinex-derivatives","BNBF0:USTF0",1766735834117,0.20686888,841.39,839.62,0.89089126]
["bitfinex-derivatives","BNBF0:USTF0",1766735834118,1.17922414,841.36,839.62,0.89089126]
["bitfinex-derivatives","BNBF0:USTF0",1766735834315,0.20686888,841.39,839.7,0.89089126]
["bitfinex-derivatives","BNBF0:USTF0",1766735834715,1.501,841.38,839.7,0.89089126]
["bitfinex-derivatives","BNBF0:USTF0",1766735835514,55.52320122,841.3,839.7,0.89089126]
["bitfinex-derivatives","BNBF0:USTF0",1766735835718,68.725503,841.3,839.7,0.89089126]
["bitfinex-derivatives","BNBF0:USTF0",1766735837820,68.725503,841.3,839.72,0.89089126]
["bitfinex-derivatives","BNBF0:USTF0",1766735839021,1.501,841.38,839.72,0.89089126]
["bitfinex-derivatives","BNBF0:USTF0",1766735841218,1.501,841.38,839.73,0.89089126]
["bitfinex-derivatives","BNBF0:USTF0",1766735841820,1.501,841.38,839.73,9.8820225]
["bitfinex-derivatives","BNBF0:USTF0",1766735845220,54.83860126,841.3,839.74,0.89089126]
["bitfinex-derivatives","BNBF0:USTF0",1766735847121,54.83860126,841.3,839.75,0.89089126]
["bitfinex-derivatives","BNBF0:USTF0",1766735848631,1.501,841.38,839.75,0.89089126]
["bitfinex-derivatives","BNBF0:USTF0",1766735849130,1.501,841.38,839.76,0.89089126]
["bitfinex-derivatives","BNBF0:USTF0",1766735850334,1.501,841.38,839.77,0.89089126]
["bitfinex-derivatives","BNBF0:USTF0",1766735851432,1.501,841.38,839.77,9.80594724]
["bitfinex-derivatives","BNBF0:USTF0",1766735852131,1.501,841.38,839.78,0.89089126]
["bitfinex-derivatives","BNBF0:USTF0",1766735852435,1.501,841.38,839.88,0.89089126]
["bitfinex-derivatives","BNBF0:USTF0",1766735852831,1.501,841.38,839.89,0.89089126]
["bitfinex-derivatives","BNBF0:USTF0",1766735853131,1.501,841.38,839.9,0.89089126]
["bitfinex-derivatives","BNBF0:USTF0",1766735853439,1.501,841.38,839.92,0.89089126]
["bitfinex-derivatives","BNBF0:USTF0",1766735853639,1.501,841.38,839.93,0.89089126]
["bitfinex-derivatives","BNBF0:USTF0",1766735854335,1.501,841.38,839.99,0.89089126]
["bitfinex-derivatives","BNBF0:USTF0",1766735855036,56.55554263,841.38,840.08,0.89089126]
["bitfinex-derivatives","BNBF0:USTF0",1766735855234,56.55554263,841.38,840.09,0.89089126]
["bitfinex-derivatives","BNBF0:USTF0",1766735855433,56.55554263,841.38,840.11,0.89089126]
["bitfinex-derivatives","BNBF0:USTF0",1766735855632,56.55554263,841.38,840.12,0.89089126]
["bitfinex-derivatives","BNBF0:USTF0",1766735856342,56.55554263,841.38,840.13,0.89089126]
["bitfinex-derivatives","BNBF0:USTF0",1766735856837,56.55554263,841.38,840.1,0.89089126]
["bitfinex-derivatives","BNBF0:USTF0",1766735857438,56.55554263,841.38,840.11,0.89089126]
["bitfinex-derivatives","BNBF0:USTF0",1766735858139,56.55554263,841.38,840.13,0.89089126]
["bitfinex-derivatives","BNBF0:USTF0",1766735858437,1.501,841.38,840.15,0.89089126]
["bitfinex-derivatives","BNBF0:USTF0",1766735858635,1.501,841.38,840.17,0.89089126]
["bitfinex-derivatives","BNBF0:USTF0",1766735858835,1.501,841.38,840.18,0.89089126]
["bitfinex-derivatives","BNBF0:USTF0",1766735859437,1.501,841.38,840.28,0.89089126]
["bitfinex-derivatives","BNBF0:USTF0",1766735860238,1.501,841.38,840.27,0.89089126]
["bitfinex-derivatives","BNBF0:USTF0",1766735860441,1.501,841.38,840.29,0.89089126]
["bitfinex-derivatives","BNBF0:USTF0",1766735861143,1.501,841.38,840.28,0.89089126]
["bitfinex-derivatives","BNBF0:USTF0",1766735862143,1.501,841.38,840.27,0.89089126]
["bitfinex-derivatives","BNBF0:USTF0",1766735862442,1.501,841.38,840.28,0.89089126]
["bitfinex-derivatives","BNBF0:USTF0",1766735865240,1.501,841.38,840.27,0.89089126]
["bitfinex-derivatives","BNBF0:USTF0",1766735866244,1.501,841.38,840.26,0.89089126]
["bitfinex-derivatives","BNBF0:USTF0",1766735867143,1.501,841.38,840.25,0.89089126]
["bitfinex-derivatives","BNBF0:USTF0",1766735868347,1.501,841.38,840.24,0.89089126]
["bitfinex-derivatives","BNBF0:USTF0",1766735869245,1.501,841.38,840.23,0.89089126]
["bitfinex-derivatives","BNBF0:USTF0",1766735870043,1.501,841.38,840.23,0.88560624]
["bitfinex-derivatives","BNBF0:USTF0",1766735871349,1.501,841.38,840.25,0.88560624]
["bitfinex-derivatives","BNBF0:USTF0",1766735872846,1.501,841.38,840.27,0.88560624]
["bitfinex-derivatives","BNBF0:USTF0",1766735873047,1.501,841.38,840.29,0.88560624]
["bitfinex-derivatives","BNBF0:USTF0",1766735873447,1.501,841.38,840.3,1.61766282]
["bitfinex-derivatives","BNBF0:USTF0",1766735873654,1.501,841.38,840.31,0.73205658]
["bitfinex-derivatives","BNBF0:USTF0",1766735873851,1.501,841.38,840.32,0.73205658]
["bitfinex-derivatives","BNBF0:USTF0",1766735874052,1.501,841.38,840.33,0.73205658]
["bitfinex-derivatives","BNBF0:USTF0",1766735874253,1.501,841.38,840.42,0.88560624]
["bitfinex-derivatives","BNBF0:USTF0",1766735874451,1.501,841.38,840.43,0.73205658]
["bitfinex-derivatives","BNBF0:USTF0",1766735874649,1.501,841.38,840.44,0.73205658]
["bitfinex-derivatives","BNBF0:USTF0",1766735874852,1.501,841.38,840.45,0.73205658]
["bitfinex-derivatives","BNBF0:USTF0",1766735875148,1.501,841.38,840.46,0.73205658]
["bitfinex-derivatives","BNBF0:USTF0",1766735875452,1.501,841.38,840.47,0.73205658]
["bitfinex-derivatives","BNBF0:USTF0",1766735875650,1.501,841.38,840.48,0.73205658]
["bitfinex-derivatives","BNBF0:USTF0",1766735875852,1.501,841.38,840.49,0.73205658]
["bitfinex-derivatives","BNBF0:USTF0",1766735876050,1.501,841.38,840.5,0.73205658]
["bitfinex-derivatives","BNBF0:USTF0",1766735876252,1.501,841.38,840.53,0.88560624]
["bitfinex-derivatives","BNBF0:USTF0",1766735876449,1.501,841.38,840.54,0.73205658]
["bitfinex-derivatives","BNBF0:USTF0",1766735876649,1.501,841.38,840.55,0.73205658]
["bitfinex-derivatives","BNBF0:USTF0",1766735876849,1.501,841.38,840.56,0.73205658]
["bitfinex-derivatives","BNBF0:USTF0",1766735877047,1.501,841.38,840.57,0.73205658]
["bitfinex-derivatives","BNBF0:USTF0",1766735877252,1.501,841.38,840.58,0.73205658]
["bitfinex-derivatives","BNBF0:USTF0",1766735877454,1.501,841.38,840.66,0.88560624]
["bitfinex-derivatives","BNBF0:USTF0",1766735877659,1.501,841.38,840.67,0.73205658]
["bitfinex-derivatives","BNBF0:USTF0",1766735877850,1.501,841.38,840.68,0.73205658]
["bitfinex-derivatives","BNBF0:USTF0",1766735878163,1.501,841.38,840.69,0.73205658]
["bitfinex-derivatives","BNBF0:USTF0",1766735878455,1.501,841.38,840.7,0.73205658]
["bitfinex-derivatives","BNBF0:USTF0",1766735878663,1.501,841.38,840.71,0.73205658]
["bitfinex-derivatives","BNBF0:USTF0",1766735878954,1.501,841.38,840.72,0.73205658]
["bitfinex-derivatives","BNBF0:USTF0",1766735879151,1.501,841.38,840.73,0.73205658]
["bitfinex-derivatives","BNBF0:USTF0",1766735879456,1.501,841.38,840.74,0.73205658]
["bitfinex-derivatives","BNBF0:USTF0",1766735879656,1.501,841.38,840.75,0.73205658]
["bitfinex-derivatives","BNBF0:USTF0",1766735879856,1.501,841.38,840.76,0.73205658]
["bitfinex-derivatives","BNBF0:USTF0",1766735880162,1.501,841.38,840.77,0.73205658]
["bitfinex-derivatives","BNBF0:USTF0",1766735880357,1.501,841.38,840.78,0.73205658]
["bitfinex-derivatives","BNBF0:USTF0",1766735880659,1.501,841.38,840.79,0.73205658]
["bitfinex-derivatives","BNBF0:USTF0",1766735880855,1.501,841.38,840.8,0.73205658]
["bitfinex-derivatives","BNBF0:USTF0",1766735881058,1.501,841.38,840.81,0.73205658]
["bitfinex-derivatives","BNBF0:USTF0",1766735881359,1.501,841.38,840.82,0.73205658]
["bitfinex-derivatives","BNBF0:USTF0",1766735881555,1.501,841.38,840.83,0.73205658]
["bitfinex-derivatives","BNBF0:USTF0",1766735881754,1.501,841.38,840.84,0.73205658]
["bitfinex-derivatives","BNBF0:USTF0",1766735881953,1.501,841.38,840.53,0.88560624]
["bitfinex-derivatives","BNBF0:USTF0",1766735882154,1.501,841.38,840.54,0.73093863]
["bitfinex-derivatives","BNBF0:USTF0",1766735882357,1.501,841.38,840.55,0.73093863]
["bitfinex-derivatives","BNBF0:USTF0",1766735882558,1.501,841.38,840.56,0.73093863]
["bitfinex-derivatives","BNBF0:USTF0",1766735882854,1.501,841.38,840.57,0.73093863]
["bitfinex-derivatives","BNBF0:USTF0",1766735883157,1.501,841.38,840.58,0.73093863]
["bitfinex-derivatives","BNBF0:USTF0",1766735883355,1.501,841.38,840.59,0.73093863]
["bitfinex-derivatives","BNBF0:USTF0",1766735883554,1.501,841.38,840.6,0.73093863]
["bitfinex-derivatives","BNBF0:USTF0",1766735883755,1.501,841.38,840.61,0.73093863]
["bitfinex-derivatives","BNBF0:USTF0",1766735883954,1.501,841.38,840.62,0.73093863]
["bitfinex-derivatives","BNBF0:USTF0",1766735884159,1.501,841.38,840.63,0.73093863]
["bitfinex-derivatives","BNBF0:USTF0",1766735884359,1.501,841.38,840.64,0.73093863]
["bitfinex-derivatives","BNBF0:USTF0",1766735884558,1.501,841.38,840.65,0.73093863]
["bitfinex-derivatives","BNBF0:USTF0",1766735884756,1.501,841.38,840.66,0.73093863]
["bitfinex-derivatives","BNBF0:USTF0",1766735884957,1.501,841.38,840.67,0.73093863]
["bitfinex-derivatives","BNBF0:USTF0",1766735885157,1.501,841.38,840.68,0.73093863]
["bitfinex-derivatives","BNBF0:USTF0",1766735885358,1.501,841.38,840.69,0.73093863]
["bitfinex-derivatives","BNBF0:USTF0",1766735885558,1.501,841.38,840.49,9.07586971]
["bitfinex-derivatives","BNBF0:USTF0",1766735885559,1.501,841.38,840.7,0.73093863]
["bitfinex-derivatives","BNBF0:USTF0",1766735885758,1.501,841.38,840.5,0.73093863]
["bitfinex-derivatives","BNBF0:USTF0",1766735885958,1.501,841.38,840.51,0.73093863]
["bitfinex-derivatives","BNBF0:USTF0",1766735886558,1.501,841.38,840.49,9.07586971]
["bitfinex-derivatives","BNBF0:USTF0",1766735887163,1.501,841.38,840.5,0.73112223]
["bitfinex-derivatives","BNBF0:USTF0",1766735887462,1.501,841.38,840.51,0.73112223]
["bitfinex-derivatives","BNBF0:USTF0",1766735887657,1.501,841.38,840.52,0.73112223]
["bitfinex-derivatives","BNBF0:USTF0",1766735887862,1.501,841.38,840.53,0.73112223]
["bitfinex-derivatives","BNBF0:USTF0",1766735888057,1.501,841.38,840.54,0.73112223]
["bitfinex-derivatives","BNBF0:USTF0",1766735888363,1.501,841.38,840.55,0.73112223]
["bitfinex-derivatives","BNBF0:USTF0",1766735888660,1.501,841.38,840.56,0.73112223]
["bitfinex-derivatives","BNBF0:USTF0",1766735888862,1.501,841.38,840.57,0.73112223]
["bitfinex-derivatives","BNBF0:USTF0",1766735889063,1.501,841.38,840.58,0.73112223]
["bitfinex-derivatives","BNBF0:USTF0",1766735889268,1.501,841.38,840.59,0.73112223]
["bitfinex-derivatives","BNBF0:USTF0",1766735889464,1.501,841.38,840.6,0.73112223]
["bitfinex-derivatives","BNBF0:USTF0",1766735889760,1.501,841.38,840.61,0.73112223]
["bitfinex-derivatives","BNBF0:USTF0",1766735889959,1.501,841.38,840.62,0.73112223]
["bitfinex-derivatives","BNBF0:USTF0",1766735890164,1.501,841.38,840.63,0.73112223]
["bitfinex-derivatives","BNBF0:USTF0",1766735890361,1.501,841.38,840.64,0.73112223]
["bitfinex-derivatives","BNBF0:USTF0",1766735890664,1.501,841.38,840.65,0.73112223]
["bitfinex-derivatives","BNBF0:USTF0",1766735890863,1.501,841.38,840.66,0.73112223]
["bitfinex-derivatives","BNBF0:USTF0",1766735891060,1.501,841.38,840.67,0.73112223]
["bitfinex-derivatives","BNBF0:USTF0",1766735891364,1.501,841.38,840.68,0.73112223]
["bitfinex-derivatives","BNBF0:USTF0",1766735891565,1.501,841.38,840.69,0.73112223]
["bitfinex-derivatives","BNBF0:USTF0",1766735891765,0.20686396,841.48,840.7,0.73112223]
["bitfinex-derivatives","BNBF0:USTF0",1766735892060,0.20686396,841.48,840.71,0.73112223]
["bitfinex-derivatives","BNBF0:USTF0",1766735892365,0.20686396,841.48,840.72,0.73197431]
["bitfinex-derivatives","BNBF0:USTF0",1766735892565,0.20686396,841.48,840.45,0.88471644]
["bitfinex-derivatives","BNBF0:USTF0",1766735892766,0.20686396,841.48,840.46,0.73197431]
["bitfinex-derivatives","BNBF0:USTF0",1766735892961,0.20686396,841.48,840.47,0.73197431]
["bitfinex-derivatives","BNBF0:USTF0",1766735893165,0.20686396,841.48,840.48,0.73197431]
["bitfinex-derivatives","BNBF0:USTF0",1766735893363,0.20686396,841.48,840.49,0.73197431]
["bitfinex-derivatives","BNBF0:USTF0",1766735893566,0.20686396,841.48,840.5,0.73197431]
["bitfinex-derivatives","BNBF0:USTF0",1766735893762,0.20686396,841.48,840.51,0.73197431]
["bitfinex-derivatives","BNBF0:USTF0",1766735893966,0.20686396,841.48,840.52,0.73197431]
["bitfinex-derivatives","BNBF0:USTF0",1766735894168,0.20686396,841.48,840.53,0.73197431]
["bitfinex-derivatives","BNBF0:USTF0",1766735894369,0.20686396,841.48,840.54,0.73197431]
["bitfinex-derivatives","BNBF0:USTF0",1766735894570,0.20686396,841.48,840.55,0.73197431]
["bitfinex-derivatives","BNBF0:USTF0",1766735894769,0.20686396,841.48,840.56,0.73197431]
["bitfinex-derivatives","BNBF0:USTF0",1766735894968,0.20686396,841.48,840.57,0.73197431]
["bitfinex-derivatives","BNBF0:USTF0",1766735895165,0.20686396,841.48,840.55,8.96283704]
["bitfinex-derivatives","BNBF0:USTF0",1766735895166,1.416,841.47,840.58,0.73197431]
["bitfinex-derivatives","BNBF0:USTF0",1766735895366,1.416,841.47,840.59,0.73197431]
["bitfinex-derivatives","BNBF0:USTF0",1766735895566,1.416,841.47,840.6,0.73197431]
["bitfinex-derivatives","BNBF0:USTF0",1766735895769,1.416,841.47,840.61,0.73197431]
["bitfinex-derivatives","BNBF0:USTF0",1766735896066,1.416,841.47,840.62,0.73197431]
["bitfinex-derivatives","BNBF0:USTF0",1766735896265,1.416,841.47,840.63,0.73197431]
["bitfinex-derivatives","BNBF0:USTF0",1766735896467,1.416,841.47,840.55,8.96283704]
["bitfinex-derivatives","BNBF0:USTF0",1766735896468,1.416,841.47,840.64,0.73197431]
["bitfinex-derivatives","BNBF0:USTF0",1766735896669,1.416,841.47,840.65,0.73197431]
["bitfinex-derivatives","BNBF0:USTF0",1766735896968,1.416,841.47,840.66,0.73197431]
["bitfinex-derivatives","BNBF0:USTF0",1766735897172,1.416,841.47,840.67,0.73197431]
["bitfinex-derivatives","BNBF0:USTF0",1766735897368,1.416,841.47,840.68,0.73197431]
["bitfinex-derivatives","BNBF0:USTF0",1766735897568,1.416,841.47,840.69,0.73197431]
["bitfinex-derivatives","BNBF0:USTF0",1766735897772,1.416,841.47,840.7,0.73197431]
["bitfinex-derivatives","BNBF0:USTF0",1766735897970,1.416,841.47,840.71,0.73197431]
["bitfinex-derivatives","BNBF0:USTF0",1766735898167,1.416,841.47,840.72,0.73197431]
["bitfinex-derivatives","BNBF0:USTF0",1766735898369,1.416,841.47,840.73,0.73197431]
["bitfinex-derivatives","BNBF0:USTF0",1766735898573,1.416,841.47,840.53,0.88471644]
["bitfinex-derivatives","BNBF0:USTF0",1766735898772,1.416,841.47,840.54,0.73394347]
["bitfinex-derivatives","BNBF0:USTF0",1766735898970,1.416,841.47,840.46,0.88471644]
["bitfinex-derivatives","BNBF0:USTF0",1766735898971,1.416,841.47,840.55,0.73394347]
["bitfinex-derivatives","BNBF0:USTF0",1766735899175,1.416,841.47,840.56,0.73394347]
["bitfinex-derivatives","BNBF0:USTF0",1766735899371,1.416,841.47,840.57,0.73394347]
["bitfinex-derivatives","BNBF0:USTF0",1766735899574,1.416,841.47,840.58,0.73394347]
["bitfinex-derivatives","BNBF0:USTF0",1766735899772,1.416,841.47,840.59,0.73394347]
["bitfinex-derivatives","BNBF0:USTF0",1766735899976,1.416,841.47,840.6,0.73394347]
["bitfinex-derivatives","BNBF0:USTF0",1766735900277,1.416,841.47,840.61,0.73394347]
["bitfinex-derivatives","BNBF0:USTF0",1766735900573,1.416,841.47,840.62,0.73394347]
["bitfinex-derivatives","BNBF0:USTF0",1766735900776,1.416,841.47,840.52,8.97275927]
["bitfinex-derivatives","BNBF0:USTF0",1766735900777,1.416,841.47,840.63,0.73394347]
["bitfinex-derivatives","BNBF0:USTF0",1766735900973,1.416,841.47,840.64,0.73394347]
["bitfinex-derivatives","BNBF0:USTF0",1766735901171,1.416,841.47,840.65,0.73394347]
["bitfinex-derivatives","BNBF0:USTF0",1766735901373,1.416,841.47,840.66,0.73394347]
["bitfinex-derivatives","BNBF0:USTF0",1766735901676,1.416,841.47,840.67,0.73394347]
["bitfinex-derivatives","BNBF0:USTF0",1766735901877,1.416,841.47,840.68,0.73394347]
["bitfinex-derivatives","BNBF0:USTF0",1766735902077,1.416,841.47,840.69,0.73394347]
["bitfinex-derivatives","BNBF0:USTF0",1766735902377,1.416,841.47,840.7,0.73394347]
["bitfinex-derivatives","BNBF0:USTF0",1766735902576,1.416,841.47,840.71,0.73394347]
["bitfinex-derivatives","BNBF0:USTF0",1766735902774,1.416,841.47,840.72,0.73394347]
["bitfinex-derivatives","BNBF0:USTF0",1766735902979,1.416,841.47,840.45,0.88471644]
["bitfinex-derivatives","BNBF0:USTF0",1766735903179,1.416,841.47,840.46,0.73468934]
["bitfinex-derivatives","BNBF0:USTF0",1766735903376,1.416,841.47,840.47,0.73468934]
["bitfinex-derivatives","BNBF0:USTF0",1766735903581,1.416,841.47,840.48,0.73468934]
["bitfinex-derivatives","BNBF0:USTF0",1766735903875,1.416,841.47,840.49,0.73468934]
["bitfinex-derivatives","BNBF0:USTF0",1766735904082,1.416,841.47,840.5,0.73468934]
["bitfinex-derivatives","BNBF0:USTF0",1766735904279,1.416,841.47,840.51,0.73468934]
["bitfinex-derivatives","BNBF0:USTF0",1766735904481,1.416,841.47,840.52,0.73468934]
["bitfinex-derivatives","BNBF0:USTF0",1766735904677,1.416,841.47,840.53,0.73468934]
["bitfinex-derivatives","BNBF0:USTF0",1766735904982,1.416,841.47,840.54,0.73468934]
["bitfinex-derivatives","BNBF0:USTF0",1766735905179,1.416,841.47,840.55,0.73468934]
["bitfinex-derivatives","BNBF0:USTF0",1766735905382,1.416,841.47,840.56,0.73468934]
["bitfinex-derivatives","BNBF0:USTF0",1766735905582,1.416,841.47,840.57,0.73468934]
["bitfinex-derivatives","BNBF0:USTF0",1766735905879,1.416,841.47,840.58,0.73468934]
["bitfinex-derivatives","BNBF0:USTF0",1766735906078,1.416,841.47,840.59,0.73468934]
["bitfinex-derivatives","BNBF0:USTF0",1766735906280,1.416,841.47,840.6,0.73468934]
["bitfinex-derivatives","BNBF0:USTF0",1766735906480,1.416,841.47,840.61,0.73468934]
["bitfinex-derivatives","BNBF0:USTF0",1766735906684,1.416,841.47,840.62,0.73468934]
["bitfinex-derivatives","BNBF0:USTF0",1766735906887,1.416,841.47,840.63,0.73468934]
["bitfinex-derivatives","BNBF0:USTF0",1766735907082,1.416,841.47,840.64,0.73468934]
["bitfinex-derivatives","BNBF0:USTF0",1766735907280,1.416,841.47,840.65,0.73468934]
["bitfinex-derivatives","BNBF0:USTF0",1766735907486,1.416,841.47,840.66,0.73468934]
["bitfinex-derivatives","BNBF0:USTF0",1766735907682,1.416,841.47,840.67,0.73468934]
["bitfinex-derivatives","BNBF0:USTF0",1766735907886,1.416,841.47,840.68,0.73468934]
["bitfinex-derivatives","BNBF0:USTF0",1766735908182,1.416,841.47,840.69,0.73468934]
["bitfinex-derivatives","BNBF0:USTF0",1766735908384,1.416,841.47,840.7,0.73468934]
["bitfinex-derivatives","BNBF0:USTF0",1766735908588,1.416,841.47,840.71,0.73468934]
["bitfinex-derivatives","BNBF0:USTF0",1766735908784,1.416,841.47,840.72,0.73468934]
["bitfinex-derivatives","BNBF0:USTF0",1766735908987,1.416,841.47,840.73,0.73468934]
["bitfinex-derivatives","BNBF0:USTF0",1766735909188,1.416,841.47,840.74,0.73596474]
["bitfinex-derivatives","BNBF0:USTF0",1766735909386,1.416,841.47,840.47,0.88471644]
["bitfinex-derivatives","BNBF0:USTF0",1766735909585,1.416,841.47,840.48,0.73596474]
["bitfinex-derivatives","BNBF0:USTF0",1766735909784,1.416,841.47,840.49,0.73596474]
["bitfinex-derivatives","BNBF0:USTF0",1766735910086,1.416,841.47,840.5,0.73596474]
["bitfinex-derivatives","BNBF0:USTF0",1766735910286,1.416,841.47,840.51,0.73596474]
["bitfinex-derivatives","BNBF0:USTF0",1766735910485,1.416,841.47,840.52,0.73596474]
["bitfinex-derivatives","BNBF0:USTF0",1766735910689,1.416,841.47,840.53,0.73596474]
["bitfinex-derivatives","BNBF0:USTF0",1766735910887,1.416,841.47,840.54,0.73596474]
["bitfinex-derivatives","BNBF0:USTF0",1766735911085,1.416,841.47,840.55,0.73596474]
["bitfinex-derivatives","BNBF0:USTF0",1766735911390,1.416,841.47,840.56,0.73596474]
["bitfinex-derivatives","BNBF0:USTF0",1766735911588,1.416,841.47,840.57,0.73596474]
["bitfinex-derivatives","BNBF0:USTF0",1766735911884,1.416,841.47,840.58,0.73596474]
["bitfinex-derivatives","BNBF0:USTF0",1766735912083,1.416,841.47,840.59,0.73596474]
["bitfinex-derivatives","BNBF0:USTF0",1766735912290,1.416,841.47,840.6,0.73596474]
["bitfinex-derivatives","BNBF0:USTF0",1766735912586,1.416,841.47,840.61,0.73596474]
["bitfinex-derivatives","BNBF0:USTF0",1766735912790,1.416,841.47,840.62,0.73596474]
["bitfinex-derivatives","BNBF0:USTF0",1766735912987,1.416,841.47,840.63,0.73596474]
["bitfinex-derivatives","BNBF0:USTF0",1766735913188,1.416,841.47,840.64,0.73596474]
["bitfinex-derivatives","BNBF0:USTF0",1766735913487,1.416,841.47,840.65,0.73596474]
["bitfinex-derivatives","BNBF0:USTF0",1766735913691,1.416,841.47,840.66,0.73596474]
["bitfinex-derivatives","BNBF0:USTF0",1766735913890,1.416,841.47,840.67,0.73596474]
["bitfinex-derivatives","BNBF0:USTF0",1766735914091,1.416,841.47,840.68,0.73596474]
["bitfinex-derivatives","BNBF0:USTF0",1766735914391,1.416,841.47,840.69,0.73596474]
["bitfinex-derivatives","BNBF0:USTF0",1766735914592,1.416,841.47,840.7,0.73596474]
["bitfinex-derivatives","BNBF0:USTF0",1766735914793,1.416,841.47,840.71,0.73596474]
["bitfinex-derivatives","BNBF0:USTF0",1766735915091,1.416,841.47,840.72,0.73596474]
["bitfinex-derivatives","BNBF0:USTF0",1766735915292,1.416,841.47,840.73,0.73596474]
["bitfinex-derivatives","BNBF0:USTF0",1766735915492,1.416,841.47,840.74,0.73596474]
["bitfinex-derivatives","BNBF0:USTF0",1766735915689,1.416,841.47,840.75,0.73596474]
["bitfinex-derivatives","BNBF0:USTF0",1766735915894,1.416,841.47,840.48,0.88471644]
["bitfinex-derivatives","BNBF0:USTF0",1766735916091,1.416,841.47,840.49,0.73632418]
["bitfinex-derivatives","BNBF0:USTF0",1766735916290,1.416,841.47,840.5,0.73632418]
["bitfinex-derivatives","BNBF0:USTF0",1766735916494,1.416,841.47,840.51,0.73632418]
["bitfinex-derivatives","BNBF0:USTF0",1766735916694,1.416,841.47,840.52,0.73632418]
["bitfinex-derivatives","BNBF0:USTF0",1766735916991,1.416,841.47,840.53,0.73632418]
["bitfinex-derivatives","BNBF0:USTF0",1766735917195,1.416,841.47,840.54,0.73632418]
["bitfinex-derivatives","BNBF0:USTF0",1766735917391,1.416,841.47,840.55,0.73632418]
["bitfinex-derivatives","BNBF0:USTF0",1766735917596,1.416,841.47,840.56,0.73632418]
["bitfinex-derivatives","BNBF0:USTF0",1766735917891,1.416,841.47,840.57,0.73632418]
["bitfinex-derivatives","BNBF0:USTF0",1766735918096,1.416,841.47,840.58,0.73632418]
["bitfinex-derivatives","BNBF0:USTF0",1766735918293,1.416,841.47,840.59,0.73632418]
["bitfinex-derivatives","BNBF0:USTF0",1766735918492,1.416,841.47,840.6,0.73632418]
["bitfinex-derivatives","BNBF0:USTF0",1766735918697,1.416,841.47,840.39,8.77818049]
["bitfinex-derivatives","BNBF0:USTF0",1766735918996,1.416,841.47,840.4,0.73640803]
["bitfinex-derivatives","BNBF0:USTF0",1766735919296,1.416,841.47,840.41,0.73640803]
["bitfinex-derivatives","BNBF0:USTF0",1766735919497,1.416,841.47,840.42,0.73640803]
["bitfinex-derivatives","BNBF0:USTF0",1766735919697,1.416,841.47,840.43,0.73640803]
["bitfinex-derivatives","BNBF0:USTF0",1766735919893,1.416,841.47,840.44,0.73640803]
["bitfinex-derivatives","BNBF0:USTF0",1766735920098,1.416,841.47,840.45,0.73640803]
["bitfinex-derivatives","BNBF0:USTF0",1766735920394,1.416,841.47,840.46,0.73640803]
["bitfinex-derivatives","BNBF0:USTF0",1766735920596,1.416,841.47,840.47,0.73640803]
["bitfinex-derivatives","BNBF0:USTF0",1766735920795,1.416,841.47,840.48,0.73640803]
["bitfinex-derivatives","BNBF0:USTF0",1766735921098,56.04855609,841.39,840.49,0.73640803]
["bitfinex-derivatives","BNBF0:USTF0",1766735921299,69.1389573,841.39,840.5,0.73640803]
["bitfinex-derivatives","BNBF0:USTF0",1766735921499,69.1389573,841.39,840.26,0.88471644]
["bitfinex-derivatives","BNBF0:USTF0",1766735921500,69.1389573,841.39,840.51,0.73640803]
["bitfinex-derivatives","BNBF0:USTF0",1766735921699,69.1389573,841.39,840.52,0.73640803]
["bitfinex-derivatives","BNBF0:USTF0",1766735921896,69.1389573,841.39,840.53,0.73640803]
["bitfinex-derivatives","BNBF0:USTF0",1766735922200,69.1389573,841.39,840.26,0.88471644]
["bitfinex-derivatives","BNBF0:USTF0",1766735922397,69.1389573,841.39,840.27,0.73583119]
["bitfinex-derivatives","BNBF0:USTF0",1766735922596,69.1389573,841.39,840.28,0.73583119]
["bitfinex-derivatives","BNBF0:USTF0",1766735922901,69.1389573,841.39,840.29,0.73583119]
["bitfinex-derivatives","BNBF0:USTF0",1766735923197,69.1389573,841.39,840.3,0.73583119]
["bitfinex-derivatives","BNBF0:USTF0",1766735923496,69.1389573,841.39,840.31,0.73583119]
["bitfinex-derivatives","BNBF0:USTF0",1766735923797,69.1389573,841.39,840.32,0.73583119]
["bitfinex-derivatives","BNBF0:USTF0",1766735923996,69.1389573,841.39,840.33,0.73583119]
["bitfinex-derivatives","BNBF0:USTF0",1766735924200,69.1389573,841.39,840.34,0.73583119]
["bitfinex-derivatives","BNBF0:USTF0",1766735924400,69.1389573,841.39,840.35,0.73583119]
["bitfinex-derivatives","BNBF0:USTF0",1766735924701,1.416,841.47,840.36,0.73583119]
["bitfinex-derivatives","BNBF0:USTF0",1766735924898,1.416,841.47,840.37,0.73583119]
["bitfinex-derivatives","BNBF0:USTF0",1766735925098,1.416,841.47,840.38,0.73583119]
["bitfinex-derivatives","BNBF0:USTF0",1766735925300,1.416,841.47,840.28,0.88471644]
["bitfinex-derivatives","BNBF0:USTF0",1766735925301,1.416,841.47,840.39,0.73583119]
["bitfinex-derivatives","BNBF0:USTF0",1766735925497,1.416,841.47,840.4,0.73583119]
["bitfinex-derivatives","BNBF0:USTF0",1766735925697,1.416,841.47,840.41,0.73585949]
["bitfinex-derivatives","BNBF0:USTF0",1766735925901,1.416,841.47,840.42,0.73585949]
["bitfinex-derivatives","BNBF0:USTF0",1766735926102,1.416,841.47,840.43,0.73585949]
["bitfinex-derivatives","BNBF0:USTF0",1766735926299,1.416,841.47,840.44,0.73585949]
["bitfinex-derivatives","BNBF0:USTF0",1766735926501,1.416,841.47,840.45,0.73585949]
["bitfinex-derivatives","BNBF0:USTF0",1766735926801,1.416,841.47,840.46,0.73585949]
["bitfinex-derivatives","BNBF0:USTF0",1766735927001,54.52888958,841.39,840.47,0.73585949]
["bitfinex-derivatives","BNBF0:USTF0",1766735927297,67.46232903,841.39,840.48,0.73585949]
["bitfinex-derivatives","BNBF0:USTF0",1766735927497,67.46232903,841.39,840.49,0.73585949]
["bitfinex-derivatives","BNBF0:USTF0",1766735927701,67.46232903,841.39,840.5,0.73585949]
["bitfinex-derivatives","BNBF0:USTF0",1766735927900,67.46232903,841.39,840.51,0.73585949]
["bitfinex-derivatives","BNBF0:USTF0",1766735928098,67.46232903,841.39,840.52,0.73585949]
["bitfinex-derivatives","BNBF0:USTF0",1766735928297,67.46232903,841.39,840.53,0.73585949]
["bitfinex-derivatives","BNBF0:USTF0",1766735928497,67.46232903,841.39,840.54,0.73585949]
["bitfinex-derivatives","BNBF0:USTF0",1766735928697,67.46232903,841.39,840.55,0.73585949]
["bitfinex-derivatives","BNBF0:USTF0",1766735928998,67.46232903,841.39,840.28,0.88953663]
["bitfinex-derivatives","BNBF0:USTF0",1766735929301,67.46232903,841.39,840.29,0.73592803]
["bitfinex-derivatives","BNBF0:USTF0",1766735929501,67.46232903,841.39,840.3,0.73592803]
["bitfinex-derivatives","BNBF0:USTF0",1766735929699,67.46232903,841.39,840.31,0.73592803]
["bitfinex-derivatives","BNBF0:USTF0",1766735929900,67.46232903,841.39,840.32,0.73592803]
["bitfinex-derivatives","BNBF0:USTF0",1766735930200,67.46232903,841.39,840.33,0.73592803]
["bitfinex-derivatives","BNBF0:USTF0",1766735930397,67.46232903,841.39,840.34,0.73592803]
["bitfinex-derivatives","BNBF0:USTF0",1766735930600,67.46232903,841.39,840.35,0.73592803]
["bitfinex-derivatives","BNBF0:USTF0",1766735930798,67.46232903,841.39,840.36,0.73592803]
["bitfinex-derivatives","BNBF0:USTF0",1766735930996,67.46232903,841.39,840.37,0.73592803]
["bitfinex-derivatives","BNBF0:USTF0",1766735931301,1.416,841.47,840.38,0.73592803]
["bitfinex-derivatives","BNBF0:USTF0",1766735931501,1.416,841.47,840.39,0.73592803]
["bitfinex-derivatives","BNBF0:USTF0",1766735931801,1.416,841.47,840.4,0.73592803]
["bitfinex-derivatives","BNBF0:USTF0",1766735932102,1.416,841.47,840.41,0.73592803]
["bitfinex-derivatives","BNBF0:USTF0",1766735932297,1.416,841.47,840.42,0.73592803]
["bitfinex-derivatives","BNBF0:USTF0",1766735932501,1.416,841.47,840.43,0.73592803]
["bitfinex-derivatives","BNBF0:USTF0",1766735932798,1.416,841.47,840.44,0.73592803]
["bitfinex-derivatives","BNBF0:USTF0",1766735933002,1.416,841.47,840.45,0.73592803]
["bitfinex-derivatives","BNBF0:USTF0",1766735933204,1.416,841.47,840.46,0.73592803]
["bitfinex-derivatives","BNBF0:USTF0",1766735933403,1.416,841.47,840.47,0.73592803]
["bitfinex-derivatives","BNBF0:USTF0",1766735933600,1.416,841.47,840.48,0.73592803]
["bitfinex-derivatives","BNBF0:USTF0",1766735933798,1.416,841.47,840.49,0.73592803]
["bitfinex-derivatives","BNBF0:USTF0",1766735933999,1.416,841.47,840.5,0.73592803]
["bitfinex-derivatives","BNBF0:USTF0",1766735934199,1.416,841.47,840.51,0.73592803]
["bitfinex-derivatives","BNBF0:USTF0",1766735934403,1.416,841.47,840.52,0.73592803]
["bitfinex-derivatives","BNBF0:USTF0",1766735934601,1.416,841.47,840.53,0.73592803]
["bitfinex-derivatives","BNBF0:USTF0",1766735934905,1.416,841.47,840.54,0.73592803]
["bitfinex-derivatives","BNBF0:USTF0",1766735935105,1.416,841.47,840.55,0.73592803]
["bitfinex-derivatives","BNBF0:USTF0",1766735935305,1.416,841.47,840.56,0.73592803]
["bitfinex-derivatives","BNBF0:USTF0",1766735935501,1.416,841.47,840.57,0.73592803]
["bitfinex-derivatives","BNBF0:USTF0",1766735935705,1.416,841.47,840.58,0.73592803]
["bitfinex-derivatives","BNBF0:USTF0",1766735935905,1.416,841.47,840.59,0.73592803]
["bitfinex-derivatives","BNBF0:USTF0",1766735936105,1.416,841.47,840.6,0.73592803]
["bitfinex-derivatives","BNBF0:USTF0",1766735936302,1.416,841.47,840.61,0.73592803]
["bitfinex-derivatives","BNBF0:USTF0",1766735936605,1.416,841.47,840.62,0.73592803]
["bitfinex-derivatives","BNBF0:USTF0",1766735936805,1.416,841.47,840.63,0.73592803]
["bitfinex-derivatives","BNBF0:USTF0",1766735937005,1.416,841.47,840.64,0.73592803]
["bitfinex-derivatives","BNBF0:USTF0",1766735937300,1.416,841.47,840.65,0.73592803]
["bitfinex-derivatives","BNBF0:USTF0",1766735937504,1.416,841.47,840.66,0.73592803]
["bitfinex-derivatives","BNBF0:USTF0",1766735937705,1.416,841.47,840.67,0.73592803]
["bitfinex-derivatives","BNBF0:USTF0",1766735937901,1.416,841.47,840.68,0.73592803]
["bitfinex-derivatives","BNBF0:USTF0",1766735938204,1.416,841.47,840.69,0.73592803]
["bitfinex-derivatives","BNBF0:USTF0",1766735938404,1.416,841.47,840.7,0.73592803]
["bitfinex-derivatives","BNBF0:USTF0",1766735938604,1.416,841.47,840.71,0.73592803]
["bitfinex-derivatives","BNBF0:USTF0",1766735938801,1.416,841.47,840.44,0.88953663]
["bitfinex-derivatives","BNBF0:USTF0",1766735939007,1.416,841.47,840.45,0.73802009]
["bitfinex-derivatives","BNBF0:USTF0",1766735939201,1.416,841.47,840.46,0.73802009]
["bitfinex-derivatives","BNBF0:USTF0",1766735939405,1.416,841.47,840.47,0.73802009]
["bitfinex-derivatives","BNBF0:USTF0",1766735939602,1.416,841.47,840.48,0.73802009]
["bitfinex-derivatives","BNBF0:USTF0",1766735939805,1.416,841.47,840.45,0.88953663]
["bitfinex-derivatives","BNBF0:USTF0",1766735939806,1.416,841.47,840.49,0.73802009]
["bitfinex-derivatives","BNBF0:USTF0",1766735940003,55.08610574,841.44,840.5,0.73802009]
["bitfinex-derivatives","BNBF0:USTF0",1766735940201,55.08610574,841.44,840.51,0.73802009]
["bitfinex-derivatives","BNBF0:USTF0",1766735940502,55.08610574,841.44,840.52,0.73802009]
["bitfinex-derivatives","BNBF0:USTF0",1766735940701,55.08610574,841.44,840.53,0.73802009]
["bitfinex-derivatives","BNBF0:USTF0",1766735940901,55.08610574,841.44,840.54,0.73802009]
["bitfinex-derivatives","BNBF0:USTF0",1766735941102,67.954359,841.44,840.58,0.88953663]
["bitfinex-derivatives","BNBF0:USTF0",1766735941309,67.954359,841.44,840.59,0.73802009]
["bitfinex-derivatives","BNBF0:USTF0",1766735941502,67.954359,841.44,840.6,0.73802009]
["bitfinex-derivatives","BNBF0:USTF0",1766735941705,67.954359,841.44,840.61,0.73802009]
["bitfinex-derivatives","BNBF0:USTF0",1766735942003,67.954359,841.44,840.62,0.73802009]
["bitfinex-derivatives","BNBF0:USTF0",1766735942210,67.954359,841.44,840.63,0.73802009]
["bitfinex-derivatives","BNBF0:USTF0",1766735942512,67.954359,841.44,840.64,0.73802009]
["bitfinex-derivatives","BNBF0:USTF0",1766735942707,67.954359,841.44,840.65,0.73802009]
["bitfinex-derivatives","BNBF0:USTF0",1766735942908,67.954359,841.44,840.66,0.73802009]
["bitfinex-derivatives","BNBF0:USTF0",1766735943107,67.954359,841.44,840.67,0.73802009]
["bitfinex-derivatives","BNBF0:USTF0",1766735943408,67.954359,841.44,840.68,0.73802009]
["bitfinex-derivatives","BNBF0:USTF0",1766735943602,67.954359,841.44,840.69,0.73802009]
["bitfinex-derivatives","BNBF0:USTF0",1766735943803,12.86825326,841.44,840.7,0.73802009]
["bitfinex-derivatives","BNBF0:USTF0",1766735944004,12.86825326,841.44,840.71,0.73802009]
["bitfinex-derivatives","BNBF0:USTF0",1766735944208,12.86825326,841.44,840.72,0.73802009]
["bitfinex-derivatives","BNBF0:USTF0",1766735944404,12.86825326,841.44,840.73,0.73802009]
["bitfinex-derivatives","BNBF0:USTF0",1766735944608,12.86825326,841.44,840.74,0.73802009]
["bitfinex-derivatives","BNBF0:USTF0",1766735944805,1.416,841.47,840.75,0.73802009]
["bitfinex-derivatives","BNBF0:USTF0",1766735945005,1.416,841.47,840.76,0.73802009]
["bitfinex-derivatives","BNBF0:USTF0",1766735945205,1.416,841.47,840.77,0.73802009]
["bitfinex-derivatives","BNBF0:USTF0",1766735945415,1.416,841.47,840.45,0.88953663]
["bitfinex-derivatives","BNBF0:USTF0",1766735945610,1.416,841.47,840.46,0.73821037]
["bitfinex-derivatives","BNBF0:USTF0",1766735945811,1.416,841.47,840.47,0.73821037]
["bitfinex-derivatives","BNBF0:USTF0",1766735946012,1.416,841.47,840.48,0.73821037]
["bitfinex-derivatives","BNBF0:USTF0",1766735946307,1.416,841.47,840.49,0.73821037]
["bitfinex-derivatives","BNBF0:USTF0",1766735946508,1.416,841.47,840.5,0.73821037]
["bitfinex-derivatives","BNBF0:USTF0",1766735946706,1.416,841.47,840.51,0.73821037]
["bitfinex-derivatives","BNBF0:USTF0",1766735946913,1.416,841.47,840.52,0.73821037]
["bitfinex-derivatives","BNBF0:USTF0",1766735947212,1.416,841.47,840.53,0.73821037]
["bitfinex-derivatives","BNBF0:USTF0",1766735947412,1.416,841.47,840.54,0.73821037]
["bitfinex-derivatives","BNBF0:USTF0",1766735947608,1.416,841.47,840.55,0.73821037]
["bitfinex-derivatives","BNBF0:USTF0",1766735947813,1.416,841.47,840.56,0.73823216]
["bitfinex-derivatives","BNBF0:USTF0",1766735948013,1.416,841.47,840.57,0.73823216]
["bitfinex-derivatives","BNBF0:USTF0",1766735948215,1.416,841.47,840.58,0.73823216]
["bitfinex-derivatives","BNBF0:USTF0",1766735948409,1.416,841.47,840.59,0.73823216]
["bitfinex-derivatives","BNBF0:USTF0",1766735948710,1.416,841.47,840.6,0.73823216]
["bitfinex-derivatives","BNBF0:USTF0",1766735948909,1.416,841.47,840.61,0.73823216]
["bitfinex-derivatives","BNBF0:USTF0",1766735949109,1.416,841.47,840.62,0.73823216]
["bitfinex-derivatives","BNBF0:USTF0",1766735949411,1.416,841.47,840.63,0.73823216]
["bitfinex-derivatives","BNBF0:USTF0",1766735949611,1.416,841.47,840.64,0.73823216]
["bitfinex-derivatives","BNBF0:USTF0",1766735949809,1.416,841.47,840.65,0.73823216]
["bitfinex-derivatives","BNBF0:USTF0",1766735950012,1.416,841.47,840.66,0.73823216]
["bitfinex-derivatives","BNBF0:USTF0",1766735950309,1.416,841.47,840.67,0.73823216]
["bitfinex-derivatives","BNBF0:USTF0",1766735950609,1.416,841.47,840.68,0.73823216]
["bitfinex-derivatives","BNBF0:USTF0",1766735950814,1.416,841.47,840.69,0.73823216]
["bitfinex-derivatives","BNBF0:USTF0",1766735951013,1.416,841.47,840.7,0.73823216]
["bitfinex-derivatives","BNBF0:USTF0",1766735951213,1.416,841.47,840.71,0.73823216]
["bitfinex-derivatives","BNBF0:USTF0",1766735951414,1.416,841.47,840.72,0.73823216]
["bitfinex-derivatives","BNBF0:USTF0",1766735951616,1.416,841.47,840.46,0.89006321]
["bitfinex-derivatives","BNBF0:USTF0",1766735951813,1.416,841.47,840.47,0.73827964]
["bitfinex-derivatives","BNBF0:USTF0",1766735952115,1.416,841.47,840.46,0.89006321]
["bitfinex-derivatives","BNBF0:USTF0",1766735952116,1.416,841.47,840.48,0.73827964]
["bitfinex-derivatives","BNBF0:USTF0",1766735952314,1.416,841.47,840.49,0.73827964]
["bitfinex-derivatives","BNBF0:USTF0",1766735952512,1.416,841.47,840.5,0.73827964]
["bitfinex-derivatives","BNBF0:USTF0",1766735952714,1.416,841.47,840.51,0.73827964]
["bitfinex-derivatives","BNBF0:USTF0",1766735953016,1.416,841.47,840.52,0.73827964]
["bitfinex-derivatives","BNBF0:USTF0",1766735953215,1.416,841.47,840.53,0.73827964]
["bitfinex-derivatives","BNBF0:USTF0",1766735953413,1.416,841.47,840.54,0.73827964]
["bitfinex-derivatives","BNBF0:USTF0",1766735953611,1.416,841.47,840.55,0.73827964]
["bitfinex-derivatives","BNBF0:USTF0",1766735953815,1.416,841.47,840.56,0.73827964]
["bitfinex-derivatives","BNBF0:USTF0",1766735954012,1.416,841.47,840.57,0.73827964]
["bitfinex-derivatives","BNBF0:USTF0",1766735954211,1.77263338,841.71,840.58,0.73827964]
["bitfinex-derivatives","BNBF0:USTF0",1766735954511,1.77263338,841.71,840.59,0.73827964]
["bitfinex-derivatives","BNBF0:USTF0",1766735954812,1.77263338,841.71,840.6,0.73827964]
["bitfinex-derivatives","BNBF0:USTF0",1766735955016,1.77263338,841.71,840.61,0.73827964]
["bitfinex-derivatives","BNBF0:USTF0",1766735955316,1.77263338,841.71,840.62,0.73827964]
["bitfinex-derivatives","BNBF0:USTF0",1766735955516,55.09984378,841.63,840.63,0.73827964]
["bitfinex-derivatives","BNBF0:USTF0",1766735955710,55.09984378,841.63,840.64,0.73827964]
["bitfinex-derivatives","BNBF0:USTF0",1766735955913,55.09984378,841.63,840.65,0.73827964]
["bitfinex-derivatives","BNBF0:USTF0",1766735956117,55.09984378,841.63,840.66,0.73827964]
["bitfinex-derivatives","BNBF0:USTF0",1766735956412,55.09984378,841.63,840.67,0.73827964]
["bitfinex-derivatives","BNBF0:USTF0",1766735956612,55.09984378,841.63,840.68,0.73827964]
["bitfinex-derivatives","BNBF0:USTF0",1766735956817,55.09984378,841.63,840.69,0.73827964]
["bitfinex-derivatives","BNBF0:USTF0",1766735957015,55.09984378,841.63,840.7,0.73827964]
["bitfinex-derivatives","BNBF0:USTF0",1766735957213,55.09984378,841.63,840.71,0.73827964]
["bitfinex-derivatives","BNBF0:USTF0",1766735957417,55.09984378,841.63,840.72,0.73827964]
["bitfinex-derivatives","BNBF0:USTF0",1766735957713,55.09984378,841.63,840.73,0.73827964]
["bitfinex-derivatives","BNBF0:USTF0",1766735957914,55.09984378,841.63,840.74,0.73827964]
["bitfinex-derivatives","BNBF0:USTF0",1766735958114,1.992,841.62,840.75,0.73827964]
["bitfinex-derivatives","BNBF0:USTF0",1766735958317,1.992,841.62,840.48,0.89006321]
["bitfinex-derivatives","BNBF0:USTF0",1766735958517,1.992,841.62,840.49,0.73835004]
["bitfinex-derivatives","BNBF0:USTF0",1766735958716,1.992,841.62,840.5,0.73835004]
["bitfinex-derivatives","BNBF0:USTF0",1766735958919,1.992,841.62,840.51,0.73835004]
["bitfinex-derivatives","BNBF0:USTF0",1766735959215,1.992,841.62,840.52,0.73835004]
["bitfinex-derivatives","BNBF0:USTF0",1766735959519,1.992,841.62,840.53,0.73835004]
["bitfinex-derivatives","BNBF0:USTF0",1766735959719,1.992,841.62,840.54,0.73835004]
["bitfinex-derivatives","BNBF0:USTF0",1766735960015,1.992,841.62,840.55,0.73835004]
["bitfinex-derivatives","BNBF0:USTF0",1766735960224,1.992,841.62,840.56,0.73835004]
["bitfinex-derivatives","BNBF0:USTF0",1766735960418,1.992,841.62,840.57,0.73835004]
["bitfinex-derivatives","BNBF0:USTF0",1766735960616,1.992,841.62,840.58,0.73835004]
["bitfinex-derivatives","BNBF0:USTF0",1766735960820,1.992,841.62,840.59,0.73835004]
["bitfinex-derivatives","BNBF0:USTF0",1766735961017,1.992,841.62,840.6,0.73835004]
["bitfinex-derivatives","BNBF0:USTF0",1766735961316,1.992,841.62,840.61,0.73835004]
["bitfinex-derivatives","BNBF0:USTF0",1766735961520,1.992,841.62,840.62,0.73835004]
["bitfinex-derivatives","BNBF0:USTF0",1766735961720,54.8438276,841.59,840.63,0.73835004]
["bitfinex-derivatives","BNBF0:USTF0",1766735961917,54.8438276,841.59,840.64,0.73835004]
["bitfinex-derivatives","BNBF0:USTF0",1766735962116,54.8438276,841.59,840.65,0.73835004]
["bitfinex-derivatives","BNBF0:USTF0",1766735962317,54.8438276,841.59,840.66,0.73835004]
["bitfinex-derivatives","BNBF0:USTF0",1766735962520,54.8438276,841.59,840.67,0.73835004]
["bitfinex-derivatives","BNBF0:USTF0",1766735962717,54.8438276,841.59,840.68,0.73835004]
["bitfinex-derivatives","BNBF0:USTF0",1766735963018,54.8438276,841.59,840.69,0.73835004]
["bitfinex-derivatives","BNBF0:USTF0",1766735963222,54.8438276,841.59,840.7,0.73835004]
["bitfinex-derivatives","BNBF0:USTF0",1766735963521,54.8438276,841.59,840.71,0.73835004]
["bitfinex-derivatives","BNBF0:USTF0",1766735963718,54.8438276,841.59,840.72,0.73835004]
["bitfinex-derivatives","BNBF0:USTF0",1766735964021,54.8438276,841.59,840.73,0.73835004]
["bitfinex-derivatives","BNBF0:USTF0",1766735964222,54.8438276,841.59,840.74,0.73832457]
["bitfinex-derivatives","BNBF0:USTF0",1766735964523,54.8438276,841.59,840.75,0.73832457]
["bitfinex-derivatives","BNBF0:USTF0",1766735964822,54.8438276,841.59,840.76,0.73832457]
["bitfinex-derivatives","BNBF0:USTF0",1766735965022,54.8438276,841.59,840.77,0.73832457]
["bitfinex-derivatives","BNBF0:USTF0",1766735965322,1.992,841.62,840.78,0.73832457]
["bitfinex-derivatives","BNBF0:USTF0",1766735965525,1.992,841.62,840.79,0.73832457]
["bitfinex-derivatives","BNBF0:USTF0",1766735965818,1.992,841.62,840.8,0.73832457]
["bitfinex-derivatives","BNBF0:USTF0",1766735966017,1.992,841.62,840.81,0.73832457]
["bitfinex-derivatives","BNBF0:USTF0",1766735966217,1.992,841.62,840.82,0.73832457]
["bitfinex-derivatives","BNBF0:USTF0",1766735966418,1.992,841.62,840.83,0.73832457]
["bitfinex-derivatives","BNBF0:USTF0",1766735966617,1.992,841.62,840.84,0.73832457]
["bitfinex-derivatives","BNBF0:USTF0",1766735966922,1.992,841.62,840.85,0.73832457]
["bitfinex-derivatives","BNBF0:USTF0",1766735967221,1.992,841.62,840.86,0.73832457]
["bitfinex-derivatives","BNBF0:USTF0",1766735967416,1.992,841.62,840.87,0.73832457]
["bitfinex-derivatives","BNBF0:USTF0",1766735967617,1.992,841.62,840.88,0.73832457]
["bitfinex-derivatives","BNBF0:USTF0",1766735967818,1.992,841.62,840.89,0.73832457]
["bitfinex-derivatives","BNBF0:USTF0",1766735968116,1.992,841.62,840.9,0.73832457]
["bitfinex-derivatives","BNBF0:USTF0",1766735968321,1.992,841.62,840.91,0.73832457]
["bitfinex-derivatives","BNBF0:USTF0",1766735968617,1.992,841.62,840.92,0.73832457]
["bitfinex-derivatives","BNBF0:USTF0",1766735968818,1.992,841.62,840.93,0.73832457]
["bitfinex-derivatives","BNBF0:USTF0",1766735969021,1.992,841.62,840.71,8.97469863]
["bitfinex-derivatives","BNBF0:USTF0",1766735969217,1.992,841.62,840.72,0.73785474]
["bitfinex-derivatives","BNBF0:USTF0",1766735969522,1.992,841.62,840.73,0.73785474]
["bitfinex-derivatives","BNBF0:USTF0",1766735969716,1.992,841.62,840.74,0.73785474]
["bitfinex-derivatives","BNBF0:USTF0",1766735969921,1.992,841.62,840.75,0.73785474]
["bitfinex-derivatives","BNBF0:USTF0",1766735970217,1.992,841.62,840.76,0.73785474]
["bitfinex-derivatives","BNBF0:USTF0",1766735970421,1.992,841.62,840.77,0.73785474]
["bitfinex-derivatives","BNBF0:USTF0",1766735970618,1.992,841.62,840.71,8.97469863]
["bitfinex-derivatives","BNBF0:USTF0",1766735970619,1.992,841.62,840.78,0.73785474]
["bitfinex-derivatives","BNBF0:USTF0",1766735970821,1.992,841.62,840.79,0.73785474]
["bitfinex-derivatives","BNBF0:USTF0",1766735971020,1.992,841.62,840.8,0.73785474]
["bitfinex-derivatives","BNBF0:USTF0",1766735971323,1.992,841.62,840.81,0.73785474]
["bitfinex-derivatives","BNBF0:USTF0",1766735971524,1.992,841.62,840.82,0.73785474]
["bitfinex-derivatives","BNBF0:USTF0",1766735971720,1.992,841.62,840.83,0.73785474]
["bitfinex-derivatives","BNBF0:USTF0",1766735971927,1.992,841.62,840.71,8.97469863]
["bitfinex-derivatives","BNBF0:USTF0",1766735972126,1.992,841.62,840.72,0.73801395]
["bitfinex-derivatives","BNBF0:USTF0",1766735972422,1.992,841.62,840.73,0.73801395]
["bitfinex-derivatives","BNBF0:USTF0",1766735972626,1.992,841.62,840.74,0.73801395]
["bitfinex-derivatives","BNBF0:USTF0",1766735972826,1.992,841.62,840.75,0.73801395]
["bitfinex-derivatives","BNBF0:USTF0",1766735973028,1.992,841.62,840.76,0.73801395]
["bitfinex-derivatives","BNBF0:USTF0",1766735973222,1.992,841.62,840.77,0.73801395]
["bitfinex-derivatives","BNBF0:USTF0",1766735973421,1.992,841.62,840.78,0.73801395]
["bitfinex-derivatives","BNBF0:USTF0",1766735973620,1.992,841.62,840.79,0.73801395]
["bitfinex-derivatives","BNBF0:USTF0",1766735973825,1.992,841.62,840.8,0.73801395]
["bitfinex-derivatives","BNBF0:USTF0",1766735974023,1.992,841.62,840.81,0.73801395]
["bitfinex-derivatives","BNBF0:USTF0",1766735974227,1.992,841.62,840.82,0.73801395]
["bitfinex-derivatives","BNBF0:USTF0",1766735974427,1.992,841.62,840.83,0.73801395]
["bitfinex-derivatives","BNBF0:USTF0",1766735974625,1.992,841.62,840.84,0.73801395]
["bitfinex-derivatives","BNBF0:USTF0",1766735974924,1.992,841.62,840.57,0.88971991]
["bitfinex-derivatives","BNBF0:USTF0",1766735975229,1.992,841.62,840.58,0.73825942]
["bitfinex-derivatives","BNBF0:USTF0",1766735975524,1.992,841.62,840.59,0.73825942]
["bitfinex-derivatives","BNBF0:USTF0",1766735975728,1.992,841.62,840.6,0.73825942]
["bitfinex-derivatives","BNBF0:USTF0",1766735976028,1.992,841.62,840.61,0.73825942]
["bitfinex-derivatives","BNBF0:USTF0",1766735976324,1.992,841.62,840.62,0.73825942]
["bitfinex-derivatives","BNBF0:USTF0",1766735976526,1.992,841.62,840.63,0.73825942]
["bitfinex-derivatives","BNBF0:USTF0",1766735976726,1.992,841.62,840.64,0.73825942]
["bitfinex-derivatives","BNBF0:USTF0",1766735976925,1.992,841.62,840.65,0.73825942]
["bitfinex-derivatives","BNBF0:USTF0",1766735977122,54.58587678,841.56,840.66,0.73825942]
["bitfinex-derivatives","BNBF0:USTF0",1766735977328,54.58587678,841.56,840.67,0.73825942]
["bitfinex-derivatives","BNBF0:USTF0",1766735977628,67.69545381,841.56,840.68,0.73825942]
["bitfinex-derivatives","BNBF0:USTF0",1766735977824,67.69545381,841.56,840.69,0.73825942]
["bitfinex-derivatives","BNBF0:USTF0",1766735978028,67.69545381,841.56,840.7,0.73825942]
["bitfinex-derivatives","BNBF0:USTF0",1766735978229,67.69545381,841.56,840.71,0.73825942]
["bitfinex-derivatives","BNBF0:USTF0",1766735978424,67.69545381,841.56,840.72,0.73825942]
["bitfinex-derivatives","BNBF0:USTF0",1766735978624,67.69545381,841.56,840.73,0.73825942]
["bitfinex-derivatives","BNBF0:USTF0",1766735978828,67.69545381,841.56,840.74,0.73825942]
["bitfinex-derivatives","BNBF0:USTF0",1766735979028,67.69545381,841.56,840.75,0.73825942]
["bitfinex-derivatives","BNBF0:USTF0",1766735979329,67.69545381,841.56,840.76,0.73825942]
["bitfinex-derivatives","BNBF0:USTF0",1766735979525,67.69545381,841.56,840.77,0.73825942]
["bitfinex-derivatives","BNBF0:USTF0",1766735979729,67.69545381,841.56,840.78,0.73825942]
["bitfinex-derivatives","BNBF0:USTF0",1766735979926,67.69545381,841.56,840.79,0.73825942]
["bitfinex-derivatives","BNBF0:USTF0",1766735980126,67.69545381,841.56,840.8,0.73825942]
["bitfinex-derivatives","BNBF0:USTF0",1766735980328,67.69545381,841.56,840.81,0.73825942]
["bitfinex-derivatives","BNBF0:USTF0",1766735980533,67.69545381,841.56,840.54,0.88971991]
["bitfinex-derivatives","BNBF0:USTF0",1766735980733,1.992,841.62,840.55,1.62853744]
["bitfinex-derivatives","BNBF0:USTF0",1766735980934,1.992,841.62,840.56,0.73881753]
["bitfinex-derivatives","BNBF0:USTF0",1766735981229,1.992,841.62,840.57,0.73881753]
["bitfinex-derivatives","BNBF0:USTF0",1766735981433,1.992,841.62,840.58,0.73881753]
["bitfinex-derivatives","BNBF0:USTF0",1766735981629,1.992,841.62,840.59,0.73881753]
["bitfinex-derivatives","BNBF0:USTF0",1766735981834,1.992,841.62,840.6,0.73881753]
["bitfinex-derivatives","BNBF0:USTF0",1766735982129,1.992,841.62,840.61,0.73881753]
["bitfinex-derivatives","BNBF0:USTF0",1766735982333,1.992,841.62,840.62,0.73881753]
["bitfinex-derivatives","BNBF0:USTF0",1766735982533,1.992,841.62,840.63,0.73881753]
["bitfinex-derivatives","BNBF0:USTF0",1766735982832,1.992,841.62,840.64,0.73881753]
["bitfinex-derivatives","BNBF0:USTF0",1766735983033,1.992,841.62,840.65,0.73881753]
["bitfinex-derivatives","BNBF0:USTF0",1766735983230,1.992,841.62,840.66,0.73881753]
["bitfinex-derivatives","BNBF0:USTF0",1766735983429,1.992,841.62,840.67,0.73881753]
["bitfinex-derivatives","BNBF0:USTF0",1766735983734,1.992,841.62,840.68,0.73881753]
["bitfinex-derivatives","BNBF0:USTF0",1766735984030,1.992,841.62,840.69,0.73881753]
["bitfinex-derivatives","BNBF0:USTF0",1766735984234,1.992,841.62,840.7,0.73881753]
["bitfinex-derivatives","BNBF0:USTF0",1766735984430,1.992,841.62,840.71,0.73881753]
["bitfinex-derivatives","BNBF0:USTF0",1766735984633,1.992,841.62,840.72,0.73881753]
["bitfinex-derivatives","BNBF0:USTF0",1766735984835,1.992,841.62,840.73,0.73881753]
["bitfinex-derivatives","BNBF0:USTF0",1766735985032,1.992,841.62,840.74,0.73881753]
["bitfinex-derivatives","BNBF0:USTF0",1766735985234,1.77263338,841.8,840.75,0.73881753]
["bitfinex-derivatives","BNBF0:USTF0",1766735985536,1.77263338,841.8,840.76,0.73881753]
["bitfinex-derivatives","BNBF0:USTF0",1766735985736,1.77263338,841.8,840.77,0.73881753]
["bitfinex-derivatives","BNBF0:USTF0",1766735985933,1.77263338,841.8,840.78,0.73881753]
["bitfinex-derivatives","BNBF0:USTF0",1766735986132,1.77263338,841.8,840.79,0.73881753]
["bitfinex-derivatives","BNBF0:USTF0",1766735986335,1.77263338,841.8,840.8,0.73881753]
["bitfinex-derivatives","BNBF0:USTF0",1766735986536,54.08654119,841.72,840.81,0.73881753]
["bitfinex-derivatives","BNBF0:USTF0",1766735986832,54.08654119,841.72,840.82,0.73881753]
["bitfinex-derivatives","BNBF0:USTF0",1766735987032,54.08654119,841.72,840.83,0.73881753]
["bitfinex-derivatives","BNBF0:USTF0",1766735987336,54.08654119,841.72,840.84,0.73881753]
["bitfinex-derivatives","BNBF0:USTF0",1766735987637,54.08654119,841.72,840.85,0.73881753]
["bitfinex-derivatives","BNBF0:USTF0",1766735987937,54.08654119,841.72,840.58,0.88971991]
["bitfinex-derivatives","BNBF0:USTF0",1766735988134,54.08654119,841.72,840.59,0.73895718]
["bitfinex-derivatives","BNBF0:USTF0",1766735988340,54.08654119,841.72,840.6,0.73895718]
["bitfinex-derivatives","BNBF0:USTF0",1766735988638,1.555,841.71,840.61,0.73895718]
["bitfinex-derivatives","BNBF0:USTF0",1766735988935,1.555,841.71,840.62,0.73895718]
["bitfinex-derivatives","BNBF0:USTF0",1766735989133,1.555,841.71,840.63,0.73895718]
["bitfinex-derivatives","BNBF0:USTF0",1766735989332,1.555,841.71,840.64,0.73895718]
["bitfinex-derivatives","BNBF0:USTF0",1766735989536,1.555,841.71,840.65,0.73895718]
["bitfinex-derivatives","BNBF0:USTF0",1766735989734,1.555,841.71,840.66,0.73895718]
["bitfinex-derivatives","BNBF0:USTF0",1766735989935,1.555,841.71,840.67,0.73895718]
["bitfinex-derivatives","BNBF0:USTF0",1766735990136,1.555,841.71,840.68,0.73895718]
["bitfinex-derivatives","BNBF0:USTF0",1766735990335,1.555,841.71,840.69,0.73895718]
["bitfinex-derivatives","BNBF0:USTF0",1766735990535,1.555,841.71,840.7,0.73895718]
["bitfinex-derivatives","BNBF0:USTF0",1766735990733,1.555,841.71,840.71,0.73895718]
["bitfinex-derivatives","BNBF0:USTF0",1766735990931,1.555,841.71,840.72,0.73895718]
["bitfinex-derivatives","BNBF0:USTF0",1766735991136,1.555,841.71,840.73,0.73895718]
["bitfinex-derivatives","BNBF0:USTF0",1766735991338,1.555,841.71,840.74,0.73895718]
["bitfinex-derivatives","BNBF0:USTF0",1766735991534,1.555,841.71,840.75,0.73895718]
["bitfinex-derivatives","BNBF0:USTF0",1766735991739,1.555,841.71,840.76,0.73895718]
["bitfinex-derivatives","BNBF0:USTF0",1766735992037,1.555,841.71,840.7,0.88971991]
["bitfinex-derivatives","BNBF0:USTF0",1766735992038,1.555,841.71,840.77,0.73895718]
["bitfinex-derivatives","BNBF0:USTF0",1766735992238,1.555,841.71,840.78,0.73895718]
["bitfinex-derivatives","BNBF0:USTF0",1766735992439,1.555,841.71,840.79,0.73895718]
["bitfinex-derivatives","BNBF0:USTF0",1766735992640,1.555,841.71,840.8,0.73895718]
["bitfinex-derivatives","BNBF0:USTF0",1766735992841,1.555,841.71,840.81,0.73895718]
["bitfinex-derivatives","BNBF0:USTF0",1766735993137,1.555,841.71,840.82,0.73895718]
["bitfinex-derivatives","BNBF0:USTF0",1766735993338,1.555,841.71,840.83,0.73895718]
["bitfinex-derivatives","BNBF0:USTF0",1766735993538,1.555,841.71,840.84,0.73895718]
["bitfinex-derivatives","BNBF0:USTF0",1766735993737,1.555,841.71,840.85,0.73895718]
["bitfinex-derivatives","BNBF0:USTF0",1766735993941,1.555,841.71,840.86,0.73895718]
["bitfinex-derivatives","BNBF0:USTF0",1766735994238,1.555,841.71,840.7,0.88971991]
["bitfinex-derivatives","BNBF0:USTF0",1766735994239,1.555,841.71,840.87,0.73895718]
["bitfinex-derivatives","BNBF0:USTF0",1766735994438,1.555,841.71,840.88,0.73895718]
["bitfinex-derivatives","BNBF0:USTF0",1766735994637,1.555,841.71,840.89,0.73895718]
["bitfinex-derivatives","BNBF0:USTF0",1766735994837,1.555,841.71,840.9,0.73895718]
["bitfinex-derivatives","BNBF0:USTF0",1766735995037,1.555,841.71,840.7,0.88971991]
["bitfinex-derivatives","BNBF0:USTF0",1766735995341,1.555,841.71,839.9,0.01293495]
["bitfinex-derivatives","BNBF0:USTF0",1766735995539,1.555,841.71,839.06,0.01486093]
["bitfinex-derivatives","BNBF0:USTF0",1766735996342,1.555,841.71,838.22,0.01501333]
["bitfinex-derivatives","BNBF0:USTF0",1766735996945,1.555,841.71,837.55,11.77978113]
["bitfinex-derivatives","BNBF0:USTF0",1766735998045,1.555,841.71,838.22,9.4200154]
["bitfinex-derivatives","BNBF0:USTF0",1766736000247,1.555,841.71,837.38,0.00864784]
["bitfinex-derivatives","BNBF0:USTF0",1766736000545,1.555,841.71,838.22,9.49352595]
["bitfinex-derivatives","BNBF0:USTF0",1766736003655,0.01116414,842.55,838.22,9.49352595]
["bitfinex-derivatives","BNBF0:USTF0",1766736003951,0.01382938,843.39,838.22,9.49352595]
["bitfinex-derivatives","BNBF0:USTF0",1766736004247,0.01067381,844.23,838.22,9.49352595]
["bitfinex-derivatives","BNBF0:USTF0",1766736004452,9.37766692,844.26,838.22,9.49352595]
["bitfinex-derivatives","BNBF0:USTF0",1766736005548,9.37766692,844.2,838.14,9.49352595]
["bitfinex-derivatives","BNBF0:USTF0",1766736006549,1.991,844.19,838.14,9.49352595]
["bitfinex-derivatives","BNBF0:USTF0",1766736010754,9.37766692,844.16,838.11,9.49352595]
["bitfinex-derivatives","BNBF0:USTF0",1766736015956,9.37766692,844.12,838.07,9.49352595]
["bitfinex-derivatives","BNBF0:USTF0",1766736021161,9.37766692,844.37,838.27,9.49352595]
["bitfinex-derivatives","BNBF0:USTF0",1766736021656,2.326,844.36,838.27,9.49352595]
["bitfinex-derivatives","BNBF0:USTF0",1766736026261,2.326,844.36,838.38,9.49352595]
["bitfinex-derivatives","BNBF0:USTF0",1766736026460,55.50908851,844.28,838.46,54.30573009]
["bitfinex-derivatives","BNBF0:USTF0",1766736030668,2.326,844.36,838.38,9.49352595]
["bitfinex-derivatives","BNBF0:USTF0",1766736031466,2.326,844.36,838.42,9.49352595]
["bitfinex-derivatives","BNBF0:USTF0",1766736036669,2.326,844.36,838.4,9.49352595]
["bitfinex-derivatives","BNBF0:USTF0",1766736041870,2.326,844.36,838.41,9.49352595]
["bitfinex-derivatives","BNBF0:USTF0",1766736042070,54.04067161,844.28,838.48,54.4614896]
["bitfinex-derivatives","BNBF0:USTF0",1766736042373,63.03636374,844.28,838.48,67.14611352]
["bitfinex-derivatives","BNBF0:USTF0",1766736045472,2.326,844.36,838.41,9.49352595]
["bitfinex-derivatives","BNBF0:USTF0",1766736047075,2.326,844.36,837.57,0.00907059]
["bitfinex-derivatives","BNBF0:USTF0",1766736047076,2.326,844.36,838.58,9.49352595]
["bitfinex-derivatives","BNBF0:USTF0",1766736047276,55.30787619,844.28,838.58,22.57656628]
["bitfinex-derivatives","BNBF0:USTF0",1766736051581,2.326,844.36,838.58,9.49352595]
["bitfinex-derivatives","BNBF0:USTF0",1766736052282,2.326,844.36,838.57,9.49352595]
["bitfinex-derivatives","BNBF0:USTF0",1766736057480,2.326,844.36,838.52,9.49352595]
["bitfinex-derivatives","BNBF0:USTF0",1766736057678,55.00458048,844.28,838.6,54.37885477]
["bitfinex-derivatives","BNBF0:USTF0",1766736062383,2.326,844.36,838.52,9.49352595]
["bitfinex-derivatives","BNBF0:USTF0",1766736062683,2.326,844.36,838.72,9.49352595]
["bitfinex-derivatives","BNBF0:USTF0",1766736062881,2.326,844.36,838.72,22.32661284]
["bitfinex-derivatives","BNBF0:USTF0",1766736067087,2.326,844.36,838.72,9.49352595]
["bitfinex-derivatives","BNBF0:USTF0",1766736067890,2.326,844.36,838.71,9.49352595]
["bitfinex-derivatives","BNBF0:USTF0",1766736068393,0.206738,842.95,839.46,0.206738]
["bitfinex-derivatives","BNBF0:USTF0",1766736086105,3.795,842.94,839.46,0.206738]
["bitfinex-derivatives","BNBF0:USTF0",1766736108422,0.206738,842.95,839.46,0.206738]
["bitfinex-derivatives","BNBF0:USTF0",1766736111926,2.905,842.94,839.46,0.206738]
["bitfinex-derivatives","BNBF0:USTF0",1766736142945,0.206738,842.95,839.46,0.206738]
["bitfinex-derivatives","BNBF0:USTF0",1766736146951,3.785,842.94,839.46,0.206738]
["bitfinex-derivatives","BNBF0:USTF0",1766736147149,12.7896962,842.94,839.46,0.206738]
["bitfinex-derivatives","BNBF0:USTF0",1766736151152,3.785,842.94,839.46,0.206738]
["bitfinex-derivatives","BNBF0:USTF0",1766736166668,54.70619927,842.92,839.46,0.206738]
["bitfinex-derivatives","BNBF0:USTF0",1766736169271,63.68321322,842.92,839.46,0.206738]
["bitfinex-derivatives","BNBF0:USTF0",1766736171869,8.97701395,842.92,839.46,0.206738]
["bitfinex-derivatives","BNBF0:USTF0",1766736177073,3.785,842.94,839.46,0.206738]
["bitfinex-derivatives","BNBF0:USTF0",1766736184975,0.206738,842.95,839.46,0.206738]
["bitfinex-derivatives","BNBF0:USTF0",1766736189078,3.731,842.94,839.46,0.206738]
["bitfinex-derivatives","BNBF0:USTF0",1766736189378,55.61402942,842.91,839.46,0.206738]
["bitfinex-derivatives","BNBF0:USTF0",1766736192782,3.731,842.94,839.46,0.206738]
["bitfinex-derivatives","BNBF0:USTF0",1766736206091,0.206738,842.95,839.46,0.206738]
["bitfinex-derivatives","BNBF0:USTF0",1766736208892,2.72,842.94,839.46,0.206738]
["bitfinex-derivatives","BNBF0:USTF0",1766736217704,2.72,842.94,839.48,55.47950456]
["bitfinex-derivatives","BNBF0:USTF0",1766736218003,2.72,842.94,839.48,68.37982553]
["bitfinex-derivatives","BNBF0:USTF0",1766736220809,2.72,842.94,839.46,0.206738]
["bitfinex-derivatives","BNBF0:USTF0",1766736234020,2.72,842.94,839.48,9.49352595]
["bitfinex-derivatives","BNBF0:USTF0",1766736235720,2.72,842.94,839.52,54.21142874]
["bitfinex-derivatives","BNBF0:USTF0",1766736238816,2.72,842.94,839.48,9.49352595]
["bitfinex-derivatives","BNBF0:USTF0",1766736239218,2.72,842.94,839.49,9.49352595]
["bitfinex-derivatives","BNBF0:USTF0",1766736244419,2.72,842.94,839.48,9.49352595]
["bitfinex-derivatives","BNBF0:USTF0",1766736247223,2.72,842.94,839.56,55.87166932]
["bitfinex-derivatives","BNBF0:USTF0",1766736247426,2.72,842.94,839.56,68.91119564]
["bitfinex-derivatives","BNBF0:USTF0",1766736249724,2.72,842.94,840.0,9.49352595]
["bitfinex-derivatives","BNBF0:USTF0",1766736254830,2.72,842.94,839.99,9.49352595]
["bitfinex-derivatives","BNBF0:USTF0",1766736255029,2.72,842.94,840.07,53.87700951]
["bitfinex-derivatives","BNBF0:USTF0",1766736259233,2.72,842.94,839.99,9.49352595]
["bitfinex-derivatives","BNBF0:USTF0",1766736260037,2.72,842.94,839.46,0.206738]
["bitfinex-derivatives","BNBF0:USTF0",1766736260038,2.72,842.94,839.79,9.49352595]
["bitfinex-derivatives","BNBF0:USTF0",1766736260635,2.72,842.94,839.87,55.68061508]
["bitfinex-derivatives","BNBF0:USTF0",1766736260840,2.72,842.94,839.87,68.67235777]
["bitfinex-derivatives","BNBF0:USTF0",1766736261939,0.20657294,843.27,839.87,68.67235777]
["bitfinex-derivatives","BNBF0:USTF0",1766736264241,0.20657294,843.27,839.79,9.49352595]
["bitfinex-derivatives","BNBF0:USTF0",1766736265248,4.169,843.26,839.83,9.49352595]
["bitfinex-derivatives","BNBF0:USTF0",1766736268645,4.169,843.26,839.94,0.206576]
["bitfinex-derivatives","BNBF0:USTF0",1766736270652,4.169,843.26,839.97,54.66838867]
["bitfinex-derivatives","BNBF0:USTF0",1766736270850,4.169,843.26,839.97,67.52149172]
["bitfinex-derivatives","BNBF0:USTF0",1766736274650,4.169,843.26,839.94,0.206576]
["bitfinex-derivatives","BNBF0:USTF0",1766736292265,0.20657294,843.27,839.94,0.206576]
["bitfinex-derivatives","BNBF0:USTF0",1766736294861,4.313,843.26,839.94,0.206576]
["bitfinex-derivatives","BNBF0:USTF0",1766736295066,13.29400242,843.26,839.94,0.206576]
["bitfinex-derivatives","BNBF0:USTF0",1766736297666,55.53484795,843.18,839.94,0.206576]
["bitfinex-derivatives","BNBF0:USTF0",1766736300067,1.74449031,843.02,841.26,0.88266869]
["bitfinex-derivatives","BNBF0:USTF0",1766736300272,1.74449031,843.02,841.27,0.73863059]
["bitfinex-derivatives","BNBF0:USTF0",1766736300470,1.74449031,843.02,841.28,0.73863059]
["bitfinex-derivatives","BNBF0:USTF0",1766736300766,1.74449031,843.02,841.29,0.73863059]
["bitfinex-derivatives","BNBF0:USTF0",1766736300971,1.74449031,843.02,841.3,0.73863059]
["bitfinex-derivatives","BNBF0:USTF0",1766736301167,1.74449031,843.06,841.31,0.73863059]
["bitfinex-derivatives","BNBF0:USTF0",1766736301366,1.74449031,843.14,841.33,0.88266869]
["bitfinex-derivatives","BNBF0:USTF0",1766736301571,1.74449031,843.14,841.34,0.73863059]
["bitfinex-derivatives","BNBF0:USTF0",1766736301765,1.74449031,843.14,841.35,0.73863059]
["bitfinex-derivatives","BNBF0:USTF0",1766736302069,1.74449031,843.14,841.36,0.73863059]
["bitfinex-derivatives","BNBF0:USTF0",1766736302367,1.74449031,843.18,841.37,0.73863059]
["bitfinex-derivatives","BNBF0:USTF0",1766736302567,1.74449031,843.18,841.38,0.73863059]
["bitfinex-derivatives","BNBF0:USTF0",1766736302871,1.74449031,843.18,841.39,0.73863059]
["bitfinex-derivatives","BNBF0:USTF0",1766736303067,1.74449031,843.18,841.4,0.73863059]
["bitfinex-derivatives","BNBF0:USTF0",1766736303271,1.74449031,843.18,841.41,0.73863059]
["bitfinex-derivatives","BNBF0:USTF0",1766736303472,1.74449031,843.22,841.42,0.73863059]
["bitfinex-derivatives","BNBF0:USTF0",1766736303671,1.74449031,843.22,841.43,0.73863059]
["bitfinex-derivatives","BNBF0:USTF0",1766736303870,1.74449031,843.22,841.44,0.73863059]
["bitfinex-derivatives","BNBF0:USTF0",1766736304069,1.74449031,843.22,841.45,0.73863059]
["bitfinex-derivatives","BNBF0:USTF0",1766736304267,1.74449031,843.24,841.46,0.73863059]
["bitfinex-derivatives","BNBF0:USTF0",1766736304567,1.74449031,843.04,841.09,0.88266869]
["bitfinex-derivatives","BNBF0:USTF0",1766736304767,1.74449031,843.04,841.1,0.73674563]
["bitfinex-derivatives","BNBF0:USTF0",1766736305067,1.74449031,843.04,841.11,0.73674563]
["bitfinex-derivatives","BNBF0:USTF0",1766736305267,1.74449031,843.09,841.12,0.73674563]
["bitfinex-derivatives","BNBF0:USTF0",1766736305566,1.74449031,843.09,841.13,0.73674563]
["bitfinex-derivatives","BNBF0:USTF0",1766736305767,1.74449031,843.09,841.14,0.73674563]
["bitfinex-derivatives","BNBF0:USTF0",1766736305972,1.74449031,843.08,841.15,0.73674563]
["bitfinex-derivatives","BNBF0:USTF0",1766736306167,1.74449031,843.08,841.16,0.73674563]
["bitfinex-derivatives","BNBF0:USTF0",1766736306369,1.74449031,843.13,841.17,0.73674563]
["bitfinex-derivatives","BNBF0:USTF0",1766736306574,1.74449031,843.13,841.18,0.73674563]
["bitfinex-derivatives","BNBF0:USTF0",1766736306767,1.74449031,843.13,841.19,0.73674563]
["bitfinex-derivatives","BNBF0:USTF0",1766736306972,1.74449031,843.13,841.2,0.73674563]
["bitfinex-derivatives","BNBF0:USTF0",1766736307172,1.74449031,843.13,841.21,0.73674563]
["bitfinex-derivatives","BNBF0:USTF0",1766736307373,55.64843109,843.16,841.22,0.73674563]
["bitfinex-derivatives","BNBF0:USTF0",1766736307573,1.74449031,843.14,841.23,0.73674563]
["bitfinex-derivatives","BNBF0:USTF0",1766736307774,1.74449031,843.14,841.24,0.73674563]
["bitfinex-derivatives","BNBF0:USTF0",1766736307974,1.74449031,843.14,841.25,0.73674563]
["bitfinex-derivatives","BNBF0:USTF0",1766736308274,1.74449031,843.14,841.26,0.73674563]
["bitfinex-derivatives","BNBF0:USTF0",1766736308473,1.74449031,843.14,840.73,1.76533739]
["bitfinex-derivatives","BNBF0:USTF0",1766736308474,1.74449031,843.17,841.27,0.73674563]
["bitfinex-derivatives","BNBF0:USTF0",1766736308669,1.74449031,843.17,841.28,0.73674563]
["bitfinex-derivatives","BNBF0:USTF0",1766736308872,1.74449031,843.12,840.98,0.88266869]
["bitfinex-derivatives","BNBF0:USTF0",1766736309070,10.53449323,843.1,840.99,0.73467477]
["bitfinex-derivatives","BNBF0:USTF0",1766736309272,10.53449323,843.1,840.96,0.88266869]
["bitfinex-derivatives","BNBF0:USTF0",1766736309273,8.79000292,843.1,841.0,0.73467477]
["bitfinex-derivatives","BNBF0:USTF0",1766736309474,8.79000292,843.1,841.01,0.73467477]
["bitfinex-derivatives","BNBF0:USTF0",1766736309674,8.79000292,843.1,841.02,0.73467477]
["bitfinex-derivatives","BNBF0:USTF0",1766736309875,8.79000292,843.1,841.03,0.73467477]
["bitfinex-derivatives","BNBF0:USTF0",1766736310076,8.79000292,843.1,841.04,0.73467477]
["bitfinex-derivatives","BNBF0:USTF0",1766736310370,8.79000292,843.1,841.05,0.73467477]
["bitfinex-derivatives","BNBF0:USTF0",1766736310575,8.79000292,843.1,841.06,0.73467477]
["bitfinex-derivatives","BNBF0:USTF0",1766736310773,1.74449031,843.02,841.07,0.73467477]
["bitfinex-derivatives","BNBF0:USTF0",1766736311077,1.74449031,843.02,840.8,0.88266869]
["bitfinex-derivatives","BNBF0:USTF0",1766736311276,1.74449031,843.02,840.81,0.73391475]
["bitfinex-derivatives","BNBF0:USTF0",1766736311478,1.74449031,843.06,840.82,0.73391475]
["bitfinex-derivatives","BNBF0:USTF0",1766736311777,1.74449031,843.04,840.83,0.73391475]
["bitfinex-derivatives","BNBF0:USTF0",1766736312076,1.74449031,843.06,840.84,0.73391475]
["bitfinex-derivatives","BNBF0:USTF0",1766736312273,1.74449031,843.18,840.88,0.88266869]
["bitfinex-derivatives","BNBF0:USTF0",1766736312478,1.74449031,843.18,840.89,0.73391475]
["bitfinex-derivatives","BNBF0:USTF0",1766736312678,1.74449031,843.18,840.9,0.73391475]
["bitfinex-derivatives","BNBF0:USTF0",1766736312875,1.74449031,843.18,840.91,0.73391475]
["bitfinex-derivatives","BNBF0:USTF0",1766736313177,1.74449031,843.18,840.92,0.73391475]
["bitfinex-derivatives","BNBF0:USTF0",1766736313376,1.74449031,843.22,840.93,0.73391475]
["bitfinex-derivatives","BNBF0:USTF0",1766736313579,1.74449031,843.22,840.94,0.73391475]
["bitfinex-derivatives","BNBF0:USTF0",1766736313777,1.74449031,843.22,840.95,0.73391475]
["bitfinex-derivatives","BNBF0:USTF0",1766736314078,55.83945134,843.14,840.96,0.73391475]
["bitfinex-derivatives","BNBF0:USTF0",1766736314278,55.83945134,843.14,840.97,0.73391475]
["bitfinex-derivatives","BNBF0:USTF0",1766736314478,55.83945134,843.14,840.98,0.73391475]
["bitfinex-derivatives","BNBF0:USTF0",1766736314774,55.83945134,843.14,840.99,0.73391475]
["bitfinex-derivatives","BNBF0:USTF0",1766736314979,55.83945134,843.14,841.0,0.73391475]
["bitfinex-derivatives","BNBF0:USTF0",1766736315176,55.83945134,843.14,841.01,0.73391475]
["bitfinex-derivatives","BNBF0:USTF0",1766736315381,55.83945134,843.14,841.05,0.88266869]
["bitfinex-derivatives","BNBF0:USTF0",1766736315574,55.83945134,843.14,841.06,0.73391475]
["bitfinex-derivatives","BNBF0:USTF0",1766736315775,55.83945134,843.14,841.08,0.88266869]
["bitfinex-derivatives","BNBF0:USTF0",1766736315975,55.83945134,843.14,841.09,0.73391475]
["bitfinex-derivatives","BNBF0:USTF0",1766736316179,55.83945134,843.14,841.08,0.88266869]
["bitfinex-derivatives","BNBF0:USTF0",1766736316180,55.83945134,843.14,841.1,0.73391475]
["bitfinex-derivatives","BNBF0:USTF0",1766736316375,55.83945134,843.14,841.08,0.88266869]
["bitfinex-derivatives","BNBF0:USTF0",1766736316376,55.83945134,843.14,841.11,0.73391475]
["bitfinex-derivatives","BNBF0:USTF0",1766736316580,55.83945134,843.14,841.12,0.73391475]
["bitfinex-derivatives","BNBF0:USTF0",1766736316781,55.83945134,843.14,841.14,0.88266869]
["bitfinex-derivatives","BNBF0:USTF0",1766736316982,55.83945134,843.14,841.15,0.73391475]
["bitfinex-derivatives","BNBF0:USTF0",1766736317178,55.83945134,843.14,841.16,0.73391475]
["bitfinex-derivatives","BNBF0:USTF0",1766736317382,55.83945134,843.14,841.17,0.73391475]
["bitfinex-derivatives","BNBF0:USTF0",1766736317578,4.313,843.26,841.18,0.73391475]
["bitfinex-derivatives","BNBF0:USTF0",1766736317882,4.313,843.26,841.19,0.73391475]
["bitfinex-derivatives","BNBF0:USTF0",1766736318082,4.313,843.26,841.2,0.73391475]
["bitfinex-derivatives","BNBF0:USTF0",1766736318281,4.313,843.26,841.21,0.73391475]
["bitfinex-derivatives","BNBF0:USTF0",1766736318478,4.313,843.26,841.22,0.73391475]
["bitfinex-derivatives","BNBF0:USTF0",1766736318779,4.313,843.26,841.23,0.73391475]
["bitfinex-derivatives","BNBF0:USTF0",1766736318980,4.313,843.26,841.24,0.73391475]
["bitfinex-derivatives","BNBF0:USTF0",1766736319177,4.313,843.26,841.25,0.73391475]
["bitfinex-derivatives","BNBF0:USTF0",1766736319376,4.313,843.26,841.26,0.73391475]
["bitfinex-derivatives","BNBF0:USTF0",1766736319581,4.313,843.26,841.27,0.73391475]
["bitfinex-derivatives","BNBF0:USTF0",1766736319776,4.313,843.26,841.28,0.73391475]
["bitfinex-derivatives","BNBF0:USTF0",1766736319981,4.313,843.26,841.29,0.73391475]
["bitfinex-derivatives","BNBF0:USTF0",1766736320179,4.313,843.26,841.3,0.73391475]
["bitfinex-derivatives","BNBF0:USTF0",1766736320379,4.313,843.26,841.31,0.73391475]
["bitfinex-derivatives","BNBF0:USTF0",1766736320578,4.313,843.26,841.32,0.73391475]
["bitfinex-derivatives","BNBF0:USTF0",1766736320782,4.313,843.26,841.33,0.73391475]
["bitfinex-derivatives","BNBF0:USTF0",1766736320981,0.20657294,843.27,841.34,0.73391475]
["bitfinex-derivatives","BNBF0:USTF0",1766736321182,0.20657294,843.27,841.26,0.88266869]
["bitfinex-derivatives","BNBF0:USTF0",1766736321183,0.20657294,843.27,841.35,0.73391475]
["bitfinex-derivatives","BNBF0:USTF0",1766736321382,0.20657294,843.27,841.36,0.73391475]
["bitfinex-derivatives","BNBF0:USTF0",1766736321684,0.20657294,843.27,841.37,0.73391475]
["bitfinex-derivatives","BNBF0:USTF0",1766736321885,0.20657294,843.27,841.38,0.73391475]
["bitfinex-derivatives","BNBF0:USTF0",1766736322186,0.20657294,843.27,841.39,0.73391475]
["bitfinex-derivatives","BNBF0:USTF0",1766736322385,0.20657294,843.27,841.4,0.73391475]
["bitfinex-derivatives","BNBF0:USTF0",1766736322589,0.20657294,843.27,841.41,0.73391475]
["bitfinex-derivatives","BNBF0:USTF0",1766736322785,0.20657294,843.27,841.42,0.73391475]
["bitfinex-derivatives","BNBF0:USTF0",1766736323095,0.20657294,843.27,841.43,0.73391475]
["bitfinex-derivatives","BNBF0:USTF0",1766736323286,0.20657294,843.27,841.44,0.73391475]
["bitfinex-derivatives","BNBF0:USTF0",1766736323484,0.20657294,843.27,841.45,0.73391475]
["bitfinex-derivatives","BNBF0:USTF0",1766736323687,0.20657294,843.27,841.46,0.73391475]
["bitfinex-derivatives","BNBF0:USTF0",1766736323886,0.20657294,843.27,841.47,0.73391475]
["bitfinex-derivatives","BNBF0:USTF0",1766736324088,0.20657294,843.27,841.48,0.73391475]
["bitfinex-derivatives","BNBF0:USTF0",1766736324286,0.20657294,843.27,841.49,0.73391475]
["bitfinex-derivatives","BNBF0:USTF0",1766736324486,0.20657294,843.27,841.5,0.73391475]
["bitfinex-derivatives","BNBF0:USTF0",1766736324689,0.20657294,843.27,841.51,0.73391475]
["bitfinex-derivatives","BNBF0:USTF0",1766736324890,3.619,843.26,841.52,0.73391475]
["bitfinex-derivatives","BNBF0:USTF0",1766736325089,3.619,843.26,841.53,0.73391475]
["bitfinex-derivatives","BNBF0:USTF0",1766736325290,3.619,843.26,841.54,0.73391475]
["bitfinex-derivatives","BNBF0:USTF0",1766736325490,3.619,843.26,841.55,0.73391475]
["bitfinex-derivatives","BNBF0:USTF0",1766736325690,3.619,843.26,841.56,0.73391475]
["bitfinex-derivatives","BNBF0:USTF0",1766736325986,55.05150525,843.18,841.57,0.73391475]
["bitfinex-derivatives","BNBF0:USTF0",1766736326291,55.05150525,843.18,841.58,0.73391475]
["bitfinex-derivatives","BNBF0:USTF0",1766736326492,55.05150525,843.18,841.59,0.73391475]
["bitfinex-derivatives","BNBF0:USTF0",1766736326692,55.05150525,843.18,841.6,0.73391475]
["bitfinex-derivatives","BNBF0:USTF0",1766736326888,55.05150525,843.18,841.61,0.73391475]
["bitfinex-derivatives","BNBF0:USTF0",1766736327090,55.05150525,843.18,841.62,0.73391475]
["bitfinex-derivatives","BNBF0:USTF0",1766736327389,55.05150525,843.18,841.28,1.75703344]
["bitfinex-derivatives","BNBF0:USTF0",1766736327390,55.05150525,843.18,841.63,1.61241521]
["bitfinex-derivatives","BNBF0:USTF0",1766736327692,55.05150525,843.18,841.65,0.87850046]
["bitfinex-derivatives","BNBF0:USTF0",1766736327889,55.05150525,843.18,841.66,1.61241521]
["bitfinex-derivatives","BNBF0:USTF0",1766736328192,55.05150525,843.18,841.67,1.61241521]
["bitfinex-derivatives","BNBF0:USTF0",1766736328393,55.05150525,843.18,841.68,1.61241521]
["bitfinex-derivatives","BNBF0:USTF0",1766736328590,55.05150525,843.18,841.69,0.73391475]
["bitfinex-derivatives","BNBF0:USTF0",1766736328889,55.05150525,843.18,841.7,0.73391475]
["bitfinex-derivatives","BNBF0:USTF0",1766736329090,55.05150525,843.18,841.71,0.73391475]
["bitfinex-derivatives","BNBF0:USTF0",1766736329294,3.619,843.26,841.72,0.73391475]
["bitfinex-derivatives","BNBF0:USTF0",1766736329493,3.619,843.26,841.73,0.73391475]
["bitfinex-derivatives","BNBF0:USTF0",1766736329691,3.619,843.26,841.74,0.73391475]
["bitfinex-derivatives","BNBF0:USTF0",1766736329992,3.619,843.26,841.75,0.73391475]
["bitfinex-derivatives","BNBF0:USTF0",1766736330196,3.619,843.26,841.76,0.73391475]
["bitfinex-derivatives","BNBF0:USTF0",1766736330394,3.619,843.26,841.77,0.73391475]
["bitfinex-derivatives","BNBF0:USTF0",1766736330597,3.619,843.26,841.78,0.73391475]
["bitfinex-derivatives","BNBF0:USTF0",1766736330896,3.619,843.26,841.79,0.73391475]
["bitfinex-derivatives","BNBF0:USTF0",1766736331097,3.619,843.26,841.8,0.73391475]
["bitfinex-derivatives","BNBF0:USTF0",1766736331293,3.619,843.26,841.81,0.73391475]
["bitfinex-derivatives","BNBF0:USTF0",1766736331496,3.619,843.26,841.82,0.73391475]
["bitfinex-derivatives","BNBF0:USTF0",1766736331700,3.619,843.26,841.83,0.73391475]
["bitfinex-derivatives","BNBF0:USTF0",1766736331901,3.619,843.26,841.84,0.73391475]
["bitfinex-derivatives","BNBF0:USTF0",1766736332201,3.619,843.26,841.85,0.73391475]
["bitfinex-derivatives","BNBF0:USTF0",1766736332497,3.619,843.26,841.86,0.73391475]
["bitfinex-derivatives","BNBF0:USTF0",1766736332701,3.619,843.26,841.87,0.73391475]
["bitfinex-derivatives","BNBF0:USTF0",1766736332900,3.619,843.26,841.88,0.73391475]
["bitfinex-derivatives","BNBF0:USTF0",1766736333200,3.619,843.26,841.89,0.73391475]
["bitfinex-derivatives","BNBF0:USTF0",1766736333400,3.619,843.26,841.53,1.17689159]
["bitfinex-derivatives","BNBF0:USTF0",1766736333401,3.619,843.26,841.52,0.87850046]
["bitfinex-derivatives","BNBF0:USTF0",1766736333603,5.36349031,843.26,841.53,0.7378619]
["bitfinex-derivatives","BNBF0:USTF0",1766736333898,5.36349031,843.26,841.48,0.87850046]
["bitfinex-derivatives","BNBF0:USTF0",1766736333899,5.36349031,843.26,841.54,0.7378619]
["bitfinex-derivatives","BNBF0:USTF0",1766736334098,5.36349031,843.26,841.55,0.7378619]
["bitfinex-derivatives","BNBF0:USTF0",1766736334300,1.74449031,843.25,841.56,0.7378619]
["bitfinex-derivatives","BNBF0:USTF0",1766736334497,1.74449031,843.23,841.57,0.7378619]
["bitfinex-derivatives","BNBF0:USTF0",1766736334797,1.74449031,843.23,841.49,0.87850046]
["bitfinex-derivatives","BNBF0:USTF0",1766736334798,1.74449031,843.23,841.58,0.7378619]
["bitfinex-derivatives","BNBF0:USTF0",1766736335000,1.74449031,843.23,841.59,0.7378619]
["bitfinex-derivatives","BNBF0:USTF0",1766736335300,1.74449031,843.22,841.6,0.7378619]
["bitfinex-derivatives","BNBF0:USTF0",1766736335499,1.74449031,843.2,841.61,0.7378619]
["bitfinex-derivatives","BNBF0:USTF0",1766736335803,1.74449031,843.2,841.62,0.7378619]
["bitfinex-derivatives","BNBF0:USTF0",1766736335997,1.74449031,843.2,841.63,0.7378619]
["bitfinex-derivatives","BNBF0:USTF0",1766736336199,1.74449031,843.2,841.64,0.7378619]
["bitfinex-derivatives","BNBF0:USTF0",1766736336401,1.74449031,843.17,841.65,0.7378619]
["bitfinex-derivatives","BNBF0:USTF0",1766736336601,1.74449031,843.17,841.66,0.7378619]
["bitfinex-derivatives","BNBF0:USTF0",1766736336802,1.74449031,843.17,841.51,0.87850046]
["bitfinex-derivatives","BNBF0:USTF0",1766736336803,1.74449031,843.17,841.67,0.7378619]
["bitfinex-derivatives","BNBF0:USTF0",1766736337002,1.74449031,843.17,841.68,0.7378619]
["bitfinex-derivatives","BNBF0:USTF0",1766736337304,1.74449031,843.17,841.69,0.7378619]
["bitfinex-derivatives","BNBF0:USTF0",1766736337502,1.74449031,843.12,841.7,0.7378619]
["bitfinex-derivatives","BNBF0:USTF0",1766736337706,1.74449031,843.1,841.71,0.7378619]
["bitfinex-derivatives","BNBF0:USTF0",1766736337903,1.74449031,843.1,841.72,0.7378619]
["bitfinex-derivatives","BNBF0:USTF0",1766736338104,1.74449031,843.1,841.73,0.7378619]
["bitfinex-derivatives","BNBF0:USTF0",1766736338306,1.74449031,843.09,841.74,0.7378619]
["bitfinex-derivatives","BNBF0:USTF0",1766736338507,1.74449031,843.07,841.75,0.7378619]
["bitfinex-derivatives","BNBF0:USTF0",1766736338707,1.74449031,843.07,841.48,0.87850046]
["bitfinex-derivatives","BNBF0:USTF0",1766736338908,1.74449031,843.07,841.49,0.73993978]
["bitfinex-derivatives","BNBF0:USTF0",1766736339110,1.74449031,843.07,841.5,0.73993978]
["bitfinex-derivatives","BNBF0:USTF0",1766736339307,1.74449031,843.07,841.51,0.73993978]
["bitfinex-derivatives","BNBF0:USTF0",1766736339607,1.74449031,843.04,841.52,0.73993978]
["bitfinex-derivatives","BNBF0:USTF0",1766736339807,1.74449031,843.04,841.53,0.73993978]
["bitfinex-derivatives","BNBF0:USTF0",1766736340008,1.74449031,843.04,841.54,0.73993978]
["bitfinex-derivatives","BNBF0:USTF0",1766736340307,1.74449031,843.01,841.55,0.73993978]
["bitfinex-derivatives","BNBF0:USTF0",1766736340508,1.74449031,843.03,841.56,0.73993978]
["bitfinex-derivatives","BNBF0:USTF0",1766736340704,1.74449031,843.03,841.57,0.73993978]
["bitfinex-derivatives","BNBF0:USTF0",1766736341004,1.74449031,843.03,841.58,0.73993978]
["bitfinex-derivatives","BNBF0:USTF0",1766736341207,1.74449031,843.03,841.59,0.73993978]
["bitfinex-derivatives","BNBF0:USTF0",1766736341408,1.74449031,843.03,841.6,0.73993978]
["bitfinex-derivatives","BNBF0:USTF0",1766736341608,1.74449031,843.03,841.61,0.73993978]
["bitfinex-derivatives","BNBF0:USTF0",1766736341808,1.74449031,843.03,841.62,1.61844024]
["bitfinex-derivatives","BNBF0:USTF0",1766736342009,1.74449031,843.11,841.63,0.73993978]
["bitfinex-derivatives","BNBF0:USTF0",1766736342303,1.74449031,843.11,841.64,0.73993978]
["bitfinex-derivatives","BNBF0:USTF0",1766736342506,1.74449031,843.11,841.65,0.73993978]
["bitfinex-derivatives","BNBF0:USTF0",1766736342705,1.74449031,843.11,841.62,0.87850046]
["bitfinex-derivatives","BNBF0:USTF0",1766736342706,1.74449031,843.11,841.66,0.73993978]
["bitfinex-derivatives","BNBF0:USTF0",1766736342905,55.10159429,843.18,841.04,12.7650455]
["bitfinex-derivatives","BNBF0:USTF0",1766736342906,1.74449031,843.12,841.67,0.73993978]
["bitfinex-derivatives","BNBF0:USTF0",1766736343107,1.74449031,843.12,841.68,0.73993978]
["bitfinex-derivatives","BNBF0:USTF0",1766736343309,1.74449031,843.12,841.69,0.73993978]
["bitfinex-derivatives","BNBF0:USTF0",1766736343505,1.74449031,843.11,841.7,0.73993978]
["bitfinex-derivatives","BNBF0:USTF0",1766736343809,1.74449031,843.11,841.71,0.73993978]
["bitfinex-derivatives","BNBF0:USTF0",1766736344105,1.74449031,843.11,841.72,0.73993978]
["bitfinex-derivatives","BNBF0:USTF0",1766736344305,1.74449031,843.11,841.73,0.73993978]
["bitfinex-derivatives","BNBF0:USTF0",1766736344505,1.74449031,843.11,841.74,0.73993978]
["bitfinex-derivatives","BNBF0:USTF0",1766736344709,1.74449031,843.11,841.75,0.73993978]
["bitfinex-derivatives","BNBF0:USTF0",1766736344906,1.74449031,843.11,841.76,0.73993978]
["bitfinex-derivatives","BNBF0:USTF0",1766736345106,1.74449031,843.11,841.77,0.73993978]
["bitfinex-derivatives","BNBF0:USTF0",1766736345309,1.74449031,843.09,841.78,0.73993978]
["bitfinex-derivatives","BNBF0:USTF0",1766736345507,1.74449031,843.09,841.79,0.73993978]
["bitfinex-derivatives","BNBF0:USTF0",1766736345711,1.74449031,843.09,841.8,0.73993978]
["bitfinex-derivatives","BNBF0:USTF0",1766736345908,1.74449031,843.15,841.81,0.73993978]
["bitfinex-derivatives","BNBF0:USTF0",1766736346112,1.74449031,843.15,841.82,0.73993978]
["bitfinex-derivatives","BNBF0:USTF0",1766736346408,3.619,843.26,841.83,0.73993978]
["bitfinex-derivatives","BNBF0:USTF0",1766736346409,1.74449031,843.14,841.83,0.73993978]
["bitfinex-derivatives","BNBF0:USTF0",1766736346613,1.74449031,843.16,841.84,0.73993978]
["bitfinex-derivatives","BNBF0:USTF0",1766736346807,1.74449031,843.16,841.85,0.73993978]
["bitfinex-derivatives","BNBF0:USTF0",1766736347013,1.74449031,843.16,841.86,0.73993978]
["bitfinex-derivatives","BNBF0:USTF0",1766736347210,1.74449031,843.16,841.87,0.73993978]
["bitfinex-derivatives","BNBF0:USTF0",1766736347409,1.74449031,843.15,841.88,0.73993978]
["bitfinex-derivatives","BNBF0:USTF0",1766736347608,1.74449031,843.15,841.89,0.73993978]
["bitfinex-derivatives","BNBF0:USTF0",1766736347813,1.74449031,843.15,841.9,0.73993978]
["bitfinex-derivatives","BNBF0:USTF0",1766736348110,1.74449031,843.15,841.91,0.73993978]
["bitfinex-derivatives","BNBF0:USTF0",1766736348313,1.74449031,843.14,841.63,0.87850046]
["bitfinex-derivatives","BNBF0:USTF0",1766736348513,1.74449031,843.14,841.64,0.74054522]
["bitfinex-derivatives","BNBF0:USTF0",1766736348710,1.74449031,843.14,841.65,0.74054522]
["bitfinex-derivatives","BNBF0:USTF0",1766736348914,1.74449031,843.14,841.66,0.74054522]
["bitfinex-derivatives","BNBF0:USTF0",1766736349115,1.74449031,843.14,841.67,0.74054522]
["bitfinex-derivatives","BNBF0:USTF0",1766736349311,1.74449031,843.13,841.68,0.74054522]
["bitfinex-derivatives","BNBF0:USTF0",1766736349512,1.74449031,843.13,841.69,0.74054522]
["bitfinex-derivatives","BNBF0:USTF0",1766736349712,1.74449031,843.13,841.7,0.74054522]
["bitfinex-derivatives","BNBF0:USTF0",1766736349915,1.74449031,843.13,841.61,0.87850046]
["bitfinex-derivatives","BNBF0:USTF0",1766736349916,1.74449031,843.13,841.71,0.74054522]
["bitfinex-derivatives","BNBF0:USTF0",1766736350118,10.53434051,843.13,841.72,0.74054522]
["bitfinex-derivatives","BNBF0:USTF0",1766736350413,1.74449031,843.12,841.73,0.74054522]
["bitfinex-derivatives","BNBF0:USTF0",1766736350619,1.74449031,843.12,841.74,0.74054522]
["bitfinex-derivatives","BNBF0:USTF0",1766736350819,1.74449031,843.12,841.75,0.74054522]
["bitfinex-derivatives","BNBF0:USTF0",1766736351119,1.74449031,843.12,841.76,0.74054522]
["bitfinex-derivatives","BNBF0:USTF0",1766736351319,1.74449031,843.12,841.6,0.87850046]
["bitfinex-derivatives","BNBF0:USTF0",1766736351320,1.74449031,843.12,841.77,0.74054522]
["bitfinex-derivatives","BNBF0:USTF0",1766736351515,1.74449031,843.12,841.78,0.74054522]
["bitfinex-derivatives","BNBF0:USTF0",1766736351719,1.74449031,843.12,841.79,0.74054522]
["bitfinex-derivatives","BNBF0:USTF0",1766736352015,1.74449031,843.12,841.8,0.74054522]
["bitfinex-derivatives","BNBF0:USTF0",1766736352223,1.74449031,843.12,841.81,0.74054522]
["bitfinex-derivatives","BNBF0:USTF0",1766736352417,1.74449031,843.12,841.82,0.74054522]
["bitfinex-derivatives","BNBF0:USTF0",1766736352617,1.74449031,843.12,841.83,0.74054522]
["bitfinex-derivatives","BNBF0:USTF0",1766736352819,4.163,843.11,841.84,0.74054522]
["bitfinex-derivatives","BNBF0:USTF0",1766736353017,4.163,843.11,841.85,0.74054522]
["bitfinex-derivatives","BNBF0:USTF0",1766736353223,4.163,843.11,841.86,0.74054522]
["bitfinex-derivatives","BNBF0:USTF0",1766736353426,5.90749031,843.11,841.87,0.74054522]
["bitfinex-derivatives","BNBF0:USTF0",1766736353622,5.90749031,843.11,841.6,0.87850046]
["bitfinex-derivatives","BNBF0:USTF0",1766736353923,1.74449031,843.09,841.61,0.74053195]
["bitfinex-derivatives","BNBF0:USTF0",1766736354121,1.74449031,843.09,841.62,0.74053195]
["bitfinex-derivatives","BNBF0:USTF0",1766736354421,1.74449031,843.09,841.63,0.74053195]
["bitfinex-derivatives","BNBF0:USTF0",1766736354620,1.74449031,843.09,841.64,0.74053195]
["bitfinex-derivatives","BNBF0:USTF0",1766736354826,1.74449031,843.09,841.65,0.74053195]
["bitfinex-derivatives","BNBF0:USTF0",1766736355024,1.74449031,843.09,841.66,0.74053195]
["bitfinex-derivatives","BNBF0:USTF0",1766736355222,4.163,843.11,841.67,0.74053195]
["bitfinex-derivatives","BNBF0:USTF0",1766736355422,4.163,843.11,841.68,0.74053195]
["bitfinex-derivatives","BNBF0:USTF0",1766736355624,4.163,843.11,841.69,0.74053195]
["bitfinex-derivatives","BNBF0:USTF0",1766736355823,4.163,843.11,841.7,0.74053195]
["bitfinex-derivatives","BNBF0:USTF0",1766736356120,4.163,843.11,841.71,0.74053195]
["bitfinex-derivatives","BNBF0:USTF0",1766736356325,5.90749031,843.11,841.72,0.74053195]
["bitfinex-derivatives","BNBF0:USTF0",1766736356525,5.90749031,843.11,841.73,0.74053195]
["bitfinex-derivatives","BNBF0:USTF0",1766736356723,5.90749031,843.11,841.74,0.74053195]
["bitfinex-derivatives","BNBF0:USTF0",1766736357022,5.90749031,843.11,841.75,0.74053195]
["bitfinex-derivatives","BNBF0:USTF0",1766736357226,1.74449031,843.1,841.76,0.74053195]
["bitfinex-derivatives","BNBF0:USTF0",1766736357425,1.74449031,843.1,841.77,0.74053195]
["bitfinex-derivatives","BNBF0:USTF0",1766736357627,1.74449031,843.1,841.78,0.74053195]
["bitfinex-derivatives","BNBF0:USTF0",1766736357827,1.74449031,843.1,841.79,0.74053195]
["bitfinex-derivatives","BNBF0:USTF0",1766736358025,1.74449031,843.1,841.8,0.74053195]
["bitfinex-derivatives","BNBF0:USTF0",1766736358227,1.74449031,843.1,841.81,0.74053195]
["bitfinex-derivatives","BNBF0:USTF0",1766736358428,1.74449031,843.08,841.82,0.74053195]
["bitfinex-derivatives","BNBF0:USTF0",1766736358628,1.74449031,843.08,841.83,0.74053195]
["bitfinex-derivatives","BNBF0:USTF0",1766736358827,1.74449031,843.08,841.84,0.74053195]
["bitfinex-derivatives","BNBF0:USTF0",1766736359027,1.74449031,843.08,841.85,0.74053195]
["bitfinex-derivatives","BNBF0:USTF0",1766736359229,1.74449031,843.08,841.86,0.74053195]
["bitfinex-derivatives","BNBF0:USTF0",1766736359430,1.74449031,843.07,841.87,0.74053195]
["bitfinex-derivatives","BNBF0:USTF0",1766736359631,5.90749031,843.11,841.88,0.74053195]
["bitfinex-derivatives","BNBF0:USTF0",1766736359926,5.90749031,843.11,841.89,0.74053195]
["bitfinex-derivatives","BNBF0:USTF0",1766736360131,5.90749031,843.11,841.9,0.74053195]
["bitfinex-derivatives","BNBF0:USTF0",1766736360328,5.90749031,843.11,841.91,0.74053195]
["bitfinex-derivatives","BNBF0:USTF0",1766736360529,1.74449031,843.1,841.92,0.74053195]
["bitfinex-derivatives","BNBF0:USTF0",1766736360829,1.74449031,843.1,841.93,0.74053195]
["bitfinex-derivatives","BNBF0:USTF0",1766736361027,1.74449031,843.1,841.94,0.74053195]
["bitfinex-derivatives","BNBF0:USTF0",1766736361233,5.90749031,843.11,841.95,0.74053195]
["bitfinex-derivatives","BNBF0:USTF0",1766736361430,1.74449031,843.1,841.96,0.74053195]
["bitfinex-derivatives","BNBF0:USTF0",1766736361632,1.74449031,843.1,841.97,0.74053195]
["bitfinex-derivatives","BNBF0:USTF0",1766736361828,1.74449031,843.1,841.98,0.74053195]
["bitfinex-derivatives","BNBF0:USTF0",1766736362032,1.74449031,843.1,841.99,0.74053195]
["bitfinex-derivatives","BNBF0:USTF0",1766736362230,1.74449031,843.1,842.0,0.74053195]
["bitfinex-derivatives","BNBF0:USTF0",1766736362431,1.74449031,843.1,841.76,0.87850046]
["bitfinex-derivatives","BNBF0:USTF0",1766736362432,1.74449031,843.1,842.01,0.74053195]
["bitfinex-derivatives","BNBF0:USTF0",1766736362633,5.90749031,843.11,842.02,0.74053195]
["bitfinex-derivatives","BNBF0:USTF0",1766736362833,5.90749031,843.11,842.03,0.74053195]
["bitfinex-derivatives","BNBF0:USTF0",1766736363031,5.90749031,843.11,842.04,0.74053195]
["bitfinex-derivatives","BNBF0:USTF0",1766736363230,5.90749031,843.11,842.05,0.74053195]
["bitfinex-derivatives","BNBF0:USTF0",1766736363432,5.90749031,843.11,841.78,0.87850046]
["bitfinex-derivatives","BNBF0:USTF0",1766736363633,5.90749031,843.11,841.79,0.73352325]
["bitfinex-derivatives","BNBF0:USTF0",1766736363834,5.90749031,843.11,841.8,0.73352325]
["bitfinex-derivatives","BNBF0:USTF0",1766736364031,1.74449031,843.1,841.81,0.73352325]
["bitfinex-derivatives","BNBF0:USTF0",1766736364236,1.74449031,843.1,841.82,0.73352325]
["bitfinex-derivatives","BNBF0:USTF0",1766736364532,1.74449031,843.08,841.83,0.73352325]
["bitfinex-derivatives","BNBF0:USTF0",1766736364735,1.74449031,842.96,841.84,0.73352325]
["bitfinex-derivatives","BNBF0:USTF0",1766736364933,1.74449031,842.94,841.85,0.73352325]
["bitfinex-derivatives","BNBF0:USTF0",1766736365132,1.74449031,842.94,841.86,0.73352325]
["bitfinex-derivatives","BNBF0:USTF0",1766736365335,1.74449031,842.94,841.87,0.73352325]
["bitfinex-derivatives","BNBF0:USTF0",1766736365533,1.74449031,842.94,841.88,0.73352325]
["bitfinex-derivatives","BNBF0:USTF0",1766736365736,1.74449031,842.94,841.89,0.73352325]
["bitfinex-derivatives","BNBF0:USTF0",1766736365935,1.74449031,842.94,841.9,0.73352325]
["bitfinex-derivatives","BNBF0:USTF0",1766736366136,1.74449031,842.94,841.63,0.87850046]
["bitfinex-derivatives","BNBF0:USTF0",1766736366337,1.74449031,842.93,841.64,1.61239402]
["bitfinex-derivatives","BNBF0:USTF0",1766736366537,1.74449031,842.93,841.65,0.73389356]
["bitfinex-derivatives","BNBF0:USTF0",1766736366738,1.74449031,842.92,841.66,0.73389356]
["bitfinex-derivatives","BNBF0:USTF0",1766736366934,1.74449031,842.92,841.67,0.73389356]
["bitfinex-derivatives","BNBF0:USTF0",1766736367137,1.74449031,842.92,841.62,0.87850046]
["bitfinex-derivatives","BNBF0:USTF0",1766736367138,1.74449031,842.92,841.68,0.73389356]
["bitfinex-derivatives","BNBF0:USTF0",1766736367338,1.74449031,842.92,841.69,0.73389356]
["bitfinex-derivatives","BNBF0:USTF0",1766736367536,1.74449031,842.92,841.7,0.73389356]
["bitfinex-derivatives","BNBF0:USTF0",1766736367738,1.74449031,842.92,841.71,0.73389356]
["bitfinex-derivatives","BNBF0:USTF0",1766736368034,1.74449031,842.9,841.72,0.73389356]
["bitfinex-derivatives","BNBF0:USTF0",1766736368238,1.74449031,842.88,841.73,0.73389356]
["bitfinex-derivatives","BNBF0:USTF0",1766736368434,1.74449031,842.88,841.74,0.73389356]
["bitfinex-derivatives","BNBF0:USTF0",1766736368640,1.74449031,842.88,841.75,0.73389356]
["bitfinex-derivatives","BNBF0:USTF0",1766736368939,1.74449031,842.88,841.76,0.73389356]
["bitfinex-derivatives","BNBF0:USTF0",1766736369134,1.74449031,842.86,841.77,0.73389356]
["bitfinex-derivatives","BNBF0:USTF0",1766736369338,1.74449031,842.86,841.78,0.73389356]
["bitfinex-derivatives","BNBF0:USTF0",1766736369537,1.74449031,842.86,841.79,0.73389356]
["bitfinex-derivatives","BNBF0:USTF0",1766736369734,1.74449031,842.86,841.8,0.73389356]
["bitfinex-derivatives","BNBF0:USTF0",1766736370038,1.74449031,842.86,841.81,0.73389356]
["bitfinex-derivatives","BNBF0:USTF0",1766736370236,1.74449031,842.86,841.82,0.73389356]
["bitfinex-derivatives","BNBF0:USTF0",1766736370440,1.74449031,842.86,841.83,0.73389356]
["bitfinex-derivatives","BNBF0:USTF0",1766736370640,1.74449031,842.86,841.84,0.73389356]
["bitfinex-derivatives","BNBF0:USTF0",1766736370941,1.74449031,842.86,841.85,0.73389356]
["bitfinex-derivatives","BNBF0:USTF0",1766736371142,1.74449031,842.86,841.86,0.73389356]
["bitfinex-derivatives","BNBF0:USTF0",1766736371343,1.74449031,842.86,841.59,0.87850046]
["bitfinex-derivatives","BNBF0:USTF0",1766736371644,1.74449031,842.86,841.6,0.73428537]
["bitfinex-derivatives","BNBF0:USTF0",1766736371843,1.74449031,842.86,841.61,0.73428537]
["bitfinex-derivatives","BNBF0:USTF0",1766736372044,1.74449031,842.86,841.62,0.73428537]
["bitfinex-derivatives","BNBF0:USTF0",1766736372244,1.74449031,842.86,841.63,0.73428537]
["bitfinex-derivatives","BNBF0:USTF0",1766736372544,1.74449031,842.86,841.64,0.73428537]
["bitfinex-derivatives","BNBF0:USTF0",1766736372738,1.74449031,842.87,841.65,0.73428537]
["bitfinex-derivatives","BNBF0:USTF0",1766736372939,1.74449031,842.87,841.66,0.73428537]
["bitfinex-derivatives","BNBF0:USTF0",1766736373143,1.74449031,842.87,841.67,0.73428537]
["bitfinex-derivatives","BNBF0:USTF0",1766736373342,1.74449031,842.87,841.68,0.73428537]
["bitfinex-derivatives","BNBF0:USTF0",1766736373643,1.74449031,842.87,841.69,0.73428537]
["bitfinex-derivatives","BNBF0:USTF0",1766736373840,1.74449031,842.87,841.7,0.73428537]
["bitfinex-derivatives","BNBF0:USTF0",1766736374045,1.74449031,842.87,841.71,0.73428537]
["bitfinex-derivatives","BNBF0:USTF0",1766736374245,1.74449031,842.87,841.72,0.73428537]
["bitfinex-derivatives","BNBF0:USTF0",1766736374443,1.74449031,842.87,841.73,0.73428537]
["bitfinex-derivatives","BNBF0:USTF0",1766736374647,1.74449031,842.87,841.74,0.73428537]
["bitfinex-derivatives","BNBF0:USTF0",1766736374847,1.74449031,842.87,841.75,0.73428537]
["bitfinex-derivatives","BNBF0:USTF0",1766736375148,1.74449031,842.87,841.76,0.73428537]
["bitfinex-derivatives","BNBF0:USTF0",1766736375343,1.74449031,842.79,841.77,0.73428537]
["bitfinex-derivatives","BNBF0:USTF0",1766736375544,1.74449031,842.79,841.78,0.73428537]
["bitfinex-derivatives","BNBF0:USTF0",1766736375747,1.74449031,842.79,841.79,0.73428537]
["bitfinex-derivatives","BNBF0:USTF0",1766736375947,1.74449031,842.79,841.8,0.73428537]
["bitfinex-derivatives","BNBF0:USTF0",1766736376245,1.74449031,842.79,841.53,0.87850046]
["bitfinex-derivatives","BNBF0:USTF0",1766736376447,1.74449031,842.79,841.54,0.73439295]
["bitfinex-derivatives","BNBF0:USTF0",1766736376644,1.74449031,842.79,841.55,0.73439295]
["bitfinex-derivatives","BNBF0:USTF0",1766736376847,1.74449031,842.79,841.56,0.73439295]
["bitfinex-derivatives","BNBF0:USTF0",1766736377046,1.74449031,842.81,841.57,0.73439295]
["bitfinex-derivatives","BNBF0:USTF0",1766736377248,1.74449031,842.81,841.58,0.73439295]
["bitfinex-derivatives","BNBF0:USTF0",1766736377448,1.74449031,842.81,841.59,0.73439295]
["bitfinex-derivatives","BNBF0:USTF0",1766736377745,1.74449031,842.81,841.6,0.73439295]
["bitfinex-derivatives","BNBF0:USTF0",1766736378045,1.74449031,842.81,841.61,0.73439295]
["bitfinex-derivatives","BNBF0:USTF0",1766736378244,1.74449031,842.81,841.62,0.73439295]
["bitfinex-derivatives","BNBF0:USTF0",1766736378448,1.74449031,842.79,841.63,0.73439295]
["bitfinex-derivatives","BNBF0:USTF0",1766736378648,1.74449031,842.79,841.64,0.73439295]
["bitfinex-derivatives","BNBF0:USTF0",1766736378844,1.74449031,842.79,841.65,0.73439295]
["bitfinex-derivatives","BNBF0:USTF0",1766736379049,1.74449031,842.79,841.66,0.73439295]
["bitfinex-derivatives","BNBF0:USTF0",1766736379246,1.74449031,842.79,841.67,0.73439295]
["bitfinex-derivatives","BNBF0:USTF0",1766736379447,1.74449031,842.79,841.68,0.73439295]
["bitfinex-derivatives","BNBF0:USTF0",1766736379645,1.74449031,842.79,841.69,0.73439295]
["bitfinex-derivatives","BNBF0:USTF0",1766736379946,1.74449031,842.79,841.7,0.73439295]
["bitfinex-derivatives","BNBF0:USTF0",1766736380146,1.74449031,842.79,841.71,0.73439295]
["bitfinex-derivatives","BNBF0:USTF0",1766736380449,1.74449031,842.79,841.72,0.73439295]
["bitfinex-derivatives","BNBF0:USTF0",1766736380649,1.74449031,842.79,841.73,0.73439295]
["bitfinex-derivatives","BNBF0:USTF0",1766736380846,1.74449031,842.79,841.74,0.73439295]
["bitfinex-derivatives","BNBF0:USTF0",1766736381149,1.74449031,842.79,841.75,0.73439295]
["bitfinex-derivatives","BNBF0:USTF0",1766736381348,1.74449031,842.8,841.76,0.73439295]
["bitfinex-derivatives","BNBF0:USTF0",1766736381546,1.74449031,842.8,841.77,0.73439295]
["bitfinex-derivatives","BNBF0:USTF0",1766736381845,1.74449031,842.78,841.5,0.87850046]
["bitfinex-derivatives","BNBF0:USTF0",1766736382150,1.74449031,842.78,841.51,0.73434564]
["bitfinex-derivatives","BNBF0:USTF0",1766736382449,1.74449031,842.78,841.52,0.73434564]
["bitfinex-derivatives","BNBF0:USTF0",1766736382649,1.74449031,842.78,841.53,0.73434564]
["bitfinex-derivatives","BNBF0:USTF0",1766736382951,1.74449031,842.78,841.54,0.73434564]
["bitfinex-derivatives","BNBF0:USTF0",1766736383146,1.74449031,842.78,841.55,0.73434564]
["bitfinex-derivatives","BNBF0:USTF0",1766736383445,1.74449031,842.78,841.56,0.73434564]
["bitfinex-derivatives","BNBF0:USTF0",1766736383649,1.74449031,842.78,841.57,0.73434564]
["bitfinex-derivatives","BNBF0:USTF0",1766736383850,1.74449031,842.76,841.58,0.73434564]
["bitfinex-derivatives","BNBF0:USTF0",1766736384051,1.74449031,842.76,841.59,0.73434564]
["bitfinex-derivatives","BNBF0:USTF0",1766736384250,1.74449031,842.77,841.6,0.73434564]
["bitfinex-derivatives","BNBF0:USTF0",1766736384451,1.74449031,842.76,841.61,0.73434564]
["bitfinex-derivatives","BNBF0:USTF0",1766736384652,1.74449031,842.76,841.62,0.73434564]
["bitfinex-derivatives","BNBF0:USTF0",1766736384852,1.74449031,842.76,841.63,0.73434564]
["bitfinex-derivatives","BNBF0:USTF0",1766736385153,1.74449031,842.76,841.64,0.73434564]
["bitfinex-derivatives","BNBF0:USTF0",1766736385353,1.74449031,842.76,841.65,0.73434564]
["bitfinex-derivatives","BNBF0:USTF0",1766736385552,1.74449031,842.76,841.66,0.73434564]
["bitfinex-derivatives","BNBF0:USTF0",1766736385853,1.74449031,842.76,841.67,0.73434564]
["bitfinex-derivatives","BNBF0:USTF0",1766736386054,1.74449031,842.76,841.68,0.73434564]
["bitfinex-derivatives","BNBF0:USTF0",1766736386255,1.74449031,842.77,841.69,0.73434564]
["bitfinex-derivatives","BNBF0:USTF0",1766736386554,1.74449031,842.77,841.7,0.73434564]
["bitfinex-derivatives","BNBF0:USTF0",1766736386753,1.74449031,842.77,841.71,0.73434564]
["bitfinex-derivatives","BNBF0:USTF0",1766736386955,1.74449031,842.77,841.72,0.73434564]
["bitfinex-derivatives","BNBF0:USTF0",1766736387153,1.74449031,842.77,841.73,0.73434564]
["bitfinex-derivatives","BNBF0:USTF0",1766736387353,1.74449031,842.77,841.18,1.75703344]
["bitfinex-derivatives","BNBF0:USTF0",1766736387354,1.74449031,842.77,841.74,0.73434564]
["bitfinex-derivatives","BNBF0:USTF0",1766736387650,1.74449031,842.77,841.75,0.73434564]
["bitfinex-derivatives","BNBF0:USTF0",1766736387854,1.74449031,842.77,841.48,0.87850046]
["bitfinex-derivatives","BNBF0:USTF0",1766736388054,1.74449031,842.77,841.49,0.73438932]
["bitfinex-derivatives","BNBF0:USTF0",1766736388252,1.74449031,842.77,841.5,0.73438932]
["bitfinex-derivatives","BNBF0:USTF0",1766736388457,1.74449031,842.77,841.51,0.73438932]
["bitfinex-derivatives","BNBF0:USTF0",1766736388657,1.74449031,842.77,841.52,0.73438932]
["bitfinex-derivatives","BNBF0:USTF0",1766736388953,1.74449031,842.77,841.53,0.73438932]
["bitfinex-derivatives","BNBF0:USTF0",1766736389157,1.74449031,842.77,841.54,0.73438932]
["bitfinex-derivatives","BNBF0:USTF0",1766736389354,1.74449031,842.78,841.55,0.73438932]
["bitfinex-derivatives","BNBF0:USTF0",1766736389558,1.74449031,842.78,841.56,0.73438932]
["bitfinex-derivatives","BNBF0:USTF0",1766736389759,1.74449031,842.78,841.57,0.73438932]
["bitfinex-derivatives","BNBF0:USTF0",1766736389956,1.74449031,842.78,841.58,0.73438932]
["bitfinex-derivatives","BNBF0:USTF0",1766736390260,1.74449031,842.78,841.59,0.73438932]
["bitfinex-derivatives","BNBF0:USTF0",1766736390459,1.74449031,842.78,841.6,0.73438932]
["bitfinex-derivatives","BNBF0:USTF0",1766736390659,1.74449031,842.78,841.61,0.73438932]
["bitfinex-derivatives","BNBF0:USTF0",1766736390860,1.74449031,842.78,841.62,0.73438932]
["bitfinex-derivatives","BNBF0:USTF0",1766736391060,1.74449031,842.78,841.63,0.73438932]
["bitfinex-derivatives","BNBF0:USTF0",1766736391257,1.74449031,842.78,841.64,0.73438932]
["bitfinex-derivatives","BNBF0:USTF0",1766736391558,1.74449031,842.78,841.65,0.73438932]
["bitfinex-derivatives","BNBF0:USTF0",1766736391762,1.74449031,842.78,841.66,0.73438932]
["bitfinex-derivatives","BNBF0:USTF0",1766736391957,1.74449031,842.78,841.67,0.73438932]
["bitfinex-derivatives","BNBF0:USTF0",1766736392159,1.74449031,842.78,841.68,0.73438932]
["bitfinex-derivatives","BNBF0:USTF0",1766736392357,1.74449031,842.78,841.69,0.73438932]
["bitfinex-derivatives","BNBF0:USTF0",1766736392558,1.74449031,842.78,841.7,0.73438932]
["bitfinex-derivatives","BNBF0:USTF0",1766736392762,1.74449031,842.78,841.71,0.73438932]
["bitfinex-derivatives","BNBF0:USTF0",1766736392962,1.74449031,842.78,841.72,0.73438932]
["bitfinex-derivatives","BNBF0:USTF0",1766736393159,1.74449031,842.78,841.73,0.73438932]
["bitfinex-derivatives","BNBF0:USTF0",1766736393458,1.74449031,842.78,841.74,0.73438932]
["bitfinex-derivatives","BNBF0:USTF0",1766736393658,1.74449031,842.78,841.47,0.87850046]
["bitfinex-derivatives","BNBF0:USTF0",1766736393958,1.74449031,842.78,841.48,0.73411717]
["bitfinex-derivatives","BNBF0:USTF0",1766736394162,1.74449031,842.78,841.49,0.73411717]
["bitfinex-derivatives","BNBF0:USTF0",1766736394363,1.74449031,842.78,841.5,0.73411717]
["bitfinex-derivatives","BNBF0:USTF0",1766736394659,1.74449031,842.78,841.51,0.73411717]
["bitfinex-derivatives","BNBF0:USTF0",1766736394864,1.74449031,842.78,841.52,0.73411717]
["bitfinex-derivatives","BNBF0:USTF0",1766736395164,1.74449031,842.78,841.53,0.73411717]
["bitfinex-derivatives","BNBF0:USTF0",1766736395361,1.74449031,842.78,841.54,0.73411717]
["bitfinex-derivatives","BNBF0:USTF0",1766736395561,1.74449031,842.78,841.55,0.73411717]
["bitfinex-derivatives","BNBF0:USTF0",1766736395861,1.74449031,842.78,841.56,0.73411717]
["bitfinex-derivatives","BNBF0:USTF0",1766736396065,1.74449031,842.78,841.57,0.73411717]
["bitfinex-derivatives","BNBF0:USTF0",1766736396261,1.74449031,842.78,841.58,0.73411717]
["bitfinex-derivatives","BNBF0:USTF0",1766736396462,1.74449031,842.78,841.59,0.73411717]
["bitfinex-derivatives","BNBF0:USTF0",1766736396765,1.74449031,842.78,841.6,0.73411717]
["bitfinex-derivatives","BNBF0:USTF0",1766736396962,1.74449031,842.78,841.61,0.73411717]
["bitfinex-derivatives","BNBF0:USTF0",1766736397161,1.74449031,842.78,841.62,0.73411717]
["bitfinex-derivatives","BNBF0:USTF0",1766736397464,1.74449031,842.78,841.63,0.73411717]
["bitfinex-derivatives","BNBF0:USTF0",1766736397663,1.74449031,842.77,841.64,0.73411717]
["bitfinex-derivatives","BNBF0:USTF0",1766736397863,1.74449031,842.75,841.65,0.73411717]
["bitfinex-derivatives","BNBF0:USTF0",1766736398066,1.74449031,842.75,841.66,0.73411717]
["bitfinex-derivatives","BNBF0:USTF0",1766736398367,1.74449031,842.7,841.39,0.87850046]
["bitfinex-derivatives","BNBF0:USTF0",1766736398570,1.74449031,842.68,841.4,0.7341416]
["bitfinex-derivatives","BNBF0:USTF0",1766736398768,1.74449031,842.67,841.41,0.7341416]
["bitfinex-derivatives","BNBF0:USTF0",1766736398968,1.74449031,842.67,841.42,0.7341416]
["bitfinex-derivatives","BNBF0:USTF0",1766736399169,1.74449031,842.67,841.43,0.7341416]
["bitfinex-derivatives","BNBF0:USTF0",1766736399370,1.74449031,842.55,841.44,0.7341416]
["bitfinex-derivatives","BNBF0:USTF0",1766736399571,1.74449031,842.55,841.45,0.7341416]
["bitfinex-derivatives","BNBF0:USTF0",1766736399867,1.74449031,842.55,840.92,1.75703344]
["bitfinex-derivatives","BNBF0:USTF0",1766736399868,1.74449031,842.48,841.16,0.87850046]
["bitfinex-derivatives","BNBF0:USTF0",1766736400068,1.74449031,842.48,841.17,0.73422515]
["bitfinex-derivatives","BNBF0:USTF0",1766736400276,1.74449031,842.5,841.18,0.73422515]
["bitfinex-derivatives","BNBF0:USTF0",1766736400571,1.74449031,842.5,840.32,0.01285953]
["bitfinex-derivatives","BNBF0:USTF0",1766736400572,1.74449031,842.51,841.19,0.73422515]
["bitfinex-derivatives","BNBF0:USTF0",1766736400771,1.74449031,842.51,841.2,0.73422515]
["bitfinex-derivatives","BNBF0:USTF0",1766736401067,1.74449031,842.51,841.21,0.73422515]
["bitfinex-derivatives","BNBF0:USTF0",1766736401270,1.74449031,842.52,841.22,0.73422515]
["bitfinex-derivatives","BNBF0:USTF0",1766736401467,1.74449031,842.52,841.23,0.73422515]
["bitfinex-derivatives","BNBF0:USTF0",1766736401666,1.74449031,842.52,841.24,0.73422515]
["bitfinex-derivatives","BNBF0:USTF0",1766736401866,1.74449031,842.52,841.25,0.73422515]
["bitfinex-derivatives","BNBF0:USTF0",1766736402069,1.74449031,842.52,841.26,0.73422515]
["bitfinex-derivatives","BNBF0:USTF0",1766736402269,1.74449031,842.52,841.27,0.73422515]
["bitfinex-derivatives","BNBF0:USTF0",1766736402470,1.74449031,842.52,841.28,0.73422515]
["bitfinex-derivatives","BNBF0:USTF0",1766736402666,1.74449031,842.52,841.29,0.73422515]
["bitfinex-derivatives","BNBF0:USTF0",1766736402869,1.74449031,842.52,841.3,0.73422515]
["bitfinex-derivatives","BNBF0:USTF0",1766736403065,1.74449031,842.52,841.31,0.73422515]
["bitfinex-derivatives","BNBF0:USTF0",1766736403268,1.74449031,842.52,841.32,0.73422515]
["bitfinex-derivatives","BNBF0:USTF0",1766736403570,1.74449031,842.52,841.33,0.73422515]
["bitfinex-derivatives","BNBF0:USTF0",1766736403770,1.74449031,842.52,841.34,0.73422515]
["bitfinex-derivatives","BNBF0:USTF0",1766736403969,1.74449031,842.52,841.35,0.73422515]
["bitfinex-derivatives","BNBF0:USTF0",1766736404168,1.74449031,842.53,841.36,0.73422515]
["bitfinex-derivatives","BNBF0:USTF0",1766736404372,1.74449031,842.53,841.37,0.73422515]
["bitfinex-derivatives","BNBF0:USTF0",1766736404568,1.74449031,842.53,841.38,0.73422515]
["bitfinex-derivatives","BNBF0:USTF0",1766736404766,1.74449031,842.53,841.11,0.87850046]
["bitfinex-derivatives","BNBF0:USTF0",1766736405068,1.74449031,842.53,841.12,0.73326218]
["bitfinex-derivatives","BNBF0:USTF0",1766736405266,1.74449031,842.54,841.13,0.73326218]
["bitfinex-derivatives","BNBF0:USTF0",1766736405468,1.74449031,842.54,841.14,0.73326218]
["bitfinex-derivatives","BNBF0:USTF0",1766736405668,1.74449031,842.54,841.15,0.73326218]
["bitfinex-derivatives","BNBF0:USTF0",1766736405870,1.74449031,842.54,841.16,0.73326218]
["bitfinex-derivatives","BNBF0:USTF0",1766736406068,1.74449031,842.54,841.17,0.73326218]
["bitfinex-derivatives","BNBF0:USTF0",1766736406268,1.74449031,842.54,841.18,0.73326218]
["bitfinex-derivatives","BNBF0:USTF0",1766736406468,1.74449031,842.54,841.19,0.73326218]
["bitfinex-derivatives","BNBF0:USTF0",1766736406664,1.74449031,842.54,841.2,0.73326218]
["bitfinex-derivatives","BNBF0:USTF0",1766736406872,1.74449031,842.54,841.21,0.73326218]
["bitfinex-derivatives","BNBF0:USTF0",1766736407173,10.54367699,842.54,841.22,0.73326218]
["bitfinex-derivatives","BNBF0:USTF0",1766736407472,10.54367699,842.54,841.23,0.73326218]
["bitfinex-derivatives","BNBF0:USTF0",1766736407672,10.54367699,842.54,841.24,0.73326218]
["bitfinex-derivatives","BNBF0:USTF0",1766736407867,10.54367699,842.54,841.25,0.73326218]
["bitfinex-derivatives","BNBF0:USTF0",1766736408171,10.54367699,842.54,841.26,0.73326218]
["bitfinex-derivatives","BNBF0:USTF0",1766736408468,1.74449031,842.53,841.27,0.73326218]
["bitfinex-derivatives","BNBF0:USTF0",1766736408669,1.74449031,842.53,841.28,0.73326218]
["bitfinex-derivatives","BNBF0:USTF0",1766736408865,1.74449031,842.53,841.29,0.73326218]
["bitfinex-derivatives","BNBF0:USTF0",1766736409069,1.74449031,842.53,841.3,0.73326218]
["bitfinex-derivatives","BNBF0:USTF0",1766736409269,1.74449031,842.53,841.31,0.73326218]
["bitfinex-derivatives","BNBF0:USTF0",1766736409468,1.74449031,842.53,841.32,0.73326218]
["bitfinex-derivatives","BNBF0:USTF0",1766736409670,1.74449031,842.53,841.33,0.73326218]
["bitfinex-derivatives","BNBF0:USTF0",1766736409869,3.829,842.52,841.34,0.73326218]
["bitfinex-derivatives","BNBF0:USTF0",1766736410073,3.829,842.52,841.35,0.73326218]
["bitfinex-derivatives","BNBF0:USTF0",1766736410369,3.829,842.52,841.36,0.73326218]
["bitfinex-derivatives","BNBF0:USTF0",1766736410571,3.829,842.52,841.37,0.73326218]
["bitfinex-derivatives","BNBF0:USTF0",1766736410771,3.829,842.52,841.11,0.87850046]
["bitfinex-derivatives","BNBF0:USTF0",1766736410772,3.829,842.52,841.38,0.73326218]
["bitfinex-derivatives","BNBF0:USTF0",1766736410974,3.829,842.52,841.11,0.87850046]
["bitfinex-derivatives","BNBF0:USTF0",1766736411176,3.829,842.52,841.12,0.73317414]
["bitfinex-derivatives","BNBF0:USTF0",1766736411368,3.829,842.52,841.13,0.73317414]
["bitfinex-derivatives","BNBF0:USTF0",1766736411574,3.829,842.52,841.14,0.73317414]
["bitfinex-derivatives","BNBF0:USTF0",1766736411871,3.829,842.52,841.15,0.73317414]
["bitfinex-derivatives","BNBF0:USTF0",1766736412075,3.829,842.52,841.16,0.73317414]
["bitfinex-derivatives","BNBF0:USTF0",1766736412275,3.829,842.52,841.17,0.73317414]
["bitfinex-derivatives","BNBF0:USTF0",1766736412475,3.829,842.52,841.18,0.73317414]
["bitfinex-derivatives","BNBF0:USTF0",1766736412672,3.829,842.52,841.19,0.73317414]
["bitfinex-derivatives","BNBF0:USTF0",1766736412976,3.829,842.52,841.2,0.73317414]
["bitfinex-derivatives","BNBF0:USTF0",1766736413178,54.65575432,842.48,841.21,0.73317414]
["bitfinex-derivatives","BNBF0:USTF0",1766736413377,54.65575432,842.48,841.22,0.73317414]
["bitfinex-derivatives","BNBF0:USTF0",1766736413575,54.65575432,842.48,841.23,0.73317414]
["bitfinex-derivatives","BNBF0:USTF0",1766736413777,54.65575432,842.48,841.24,0.73317414]
["bitfinex-derivatives","BNBF0:USTF0",1766736413978,54.65575432,842.48,841.25,0.73317414]
["bitfinex-derivatives","BNBF0:USTF0",1766736414180,54.65575432,842.48,841.26,0.73317414]
["bitfinex-derivatives","BNBF0:USTF0",1766736414479,54.65575432,842.48,841.27,0.73317414]
["bitfinex-derivatives","BNBF0:USTF0",1766736414775,54.65575432,842.48,841.28,0.73317414]
["bitfinex-derivatives","BNBF0:USTF0",1766736414975,54.65575432,842.48,841.29,0.73317414]
["bitfinex-derivatives","BNBF0:USTF0",1766736415182,54.65575432,842.48,841.3,0.73317414]
["bitfinex-derivatives","BNBF0:USTF0",1766736415379,54.65575432,842.48,841.31,0.73317414]
["bitfinex-derivatives","BNBF0:USTF0",1766736415579,54.65575432,842.48,841.32,0.73317414]
["bitfinex-derivatives","BNBF0:USTF0",1766736415782,54.65575432,842.48,841.33,0.73317414]
["bitfinex-derivatives","BNBF0:USTF0",1766736415982,54.65575432,842.48,841.34,0.73317414]
["bitfinex-derivatives","BNBF0:USTF0",1766736416184,3.829,842.52,841.35,0.73317414]
["bitfinex-derivatives","BNBF0:USTF0",1766736416383,3.829,842.52,841.36,0.73317414]
["bitfinex-derivatives","BNBF0:USTF0",1766736416579,3.829,842.52,841.37,0.73317414]
["bitfinex-derivatives","BNBF0:USTF0",1766736416784,3.829,842.52,841.38,0.73317414]
["bitfinex-derivatives","BNBF0:USTF0",1766736416984,3.829,842.52,841.11,0.87850046]
["bitfinex-derivatives","BNBF0:USTF0",1766736417183,3.829,842.52,841.12,0.73048114]
["bitfinex-derivatives","BNBF0:USTF0",1766736417381,3.829,842.52,841.13,0.73048114]
["bitfinex-derivatives","BNBF0:USTF0",1766736417584,3.829,842.52,841.14,0.73048114]
["bitfinex-derivatives","BNBF0:USTF0",1766736417785,3.829,842.52,841.15,0.73048114]
["bitfinex-derivatives","BNBF0:USTF0",1766736418080,3.829,842.52,841.16,0.73048114]
["bitfinex-derivatives","BNBF0:USTF0",1766736418385,3.829,842.52,841.17,0.73048114]
["bitfinex-derivatives","BNBF0:USTF0",1766736418584,3.829,842.52,841.11,0.87850046]
["bitfinex-derivatives","BNBF0:USTF0",1766736418585,3.829,842.52,841.18,0.73048114]
["bitfinex-derivatives","BNBF0:USTF0",1766736418784,3.829,842.52,841.19,0.73048114]
["bitfinex-derivatives","BNBF0:USTF0",1766736418981,3.829,842.52,841.2,0.73048114]
["bitfinex-derivatives","BNBF0:USTF0",1766736419182,3.829,842.52,841.21,0.73048114]
["bitfinex-derivatives","BNBF0:USTF0",1766736419383,3.829,842.52,841.22,0.73048114]
["bitfinex-derivatives","BNBF0:USTF0",1766736419687,3.829,842.52,841.23,0.73048114]
["bitfinex-derivatives","BNBF0:USTF0",1766736419983,3.829,842.52,841.24,0.73048114]
["bitfinex-derivatives","BNBF0:USTF0",1766736420186,3.829,842.52,841.25,0.73048114]
["bitfinex-derivatives","BNBF0:USTF0",1766736420387,55.75166222,842.47,841.26,0.73048114]
["bitfinex-derivatives","BNBF0:USTF0",1766736420583,55.75166222,842.47,841.27,0.73048114]
["bitfinex-derivatives","BNBF0:USTF0",1766736420884,55.75166222,842.47,841.28,0.73048114]
["bitfinex-derivatives","BNBF0:USTF0",1766736421089,55.75166222,842.47,841.29,0.73048114]
["bitfinex-derivatives","BNBF0:USTF0",1766736421288,55.75166222,842.47,841.3,0.73048114]
["bitfinex-derivatives","BNBF0:USTF0",1766736421487,55.75166222,842.47,841.31,0.73048114]
["bitfinex-derivatives","BNBF0:USTF0",1766736421688,55.75166222,842.47,841.32,0.73048114]
["bitfinex-derivatives","BNBF0:USTF0",1766736421985,55.75166222,842.47,841.33,0.73048114]
["bitfinex-derivatives","BNBF0:USTF0",1766736422189,55.75166222,842.47,841.34,0.73048114]
["bitfinex-derivatives","BNBF0:USTF0",1766736422388,55.75166222,842.47,841.12,0.87850046]
["bitfinex-derivatives","BNBF0:USTF0",1766736422389,55.75166222,842.47,841.35,0.73048114]
["bitfinex-derivatives","BNBF0:USTF0",1766736422588,55.75166222,842.47,841.36,0.73048114]
["bitfinex-derivatives","BNBF0:USTF0",1766736422888,55.75166222,842.47,841.37,0.73048114]
["bitfinex-derivatives","BNBF0:USTF0",1766736423089,55.75166222,842.47,841.38,0.73048114]
["bitfinex-derivatives","BNBF0:USTF0",1766736423385,55.75166222,842.47,841.39,0.73048114]
["bitfinex-derivatives","BNBF0:USTF0",1766736423591,55.75166222,842.47,841.4,0.73048114]
["bitfinex-derivatives","BNBF0:USTF0",1766736423890,3.829,842.52,841.41,0.73048114]
["bitfinex-derivatives","BNBF0:USTF0",1766736424084,3.829,842.52,841.42,0.73048114]
["bitfinex-derivatives","BNBF0:USTF0",1766736424288,3.829,842.52,841.43,0.73048114]
["bitfinex-derivatives","BNBF0:USTF0",1766736424590,3.829,842.52,841.44,0.73048114]
["bitfinex-derivatives","BNBF0:USTF0",1766736424789,3.829,842.52,841.45,0.73048114]
["bitfinex-derivatives","BNBF0:USTF0",1766736424985,3.829,842.52,841.46,0.73048114]
["bitfinex-derivatives","BNBF0:USTF0",1766736425190,3.829,842.52,841.47,0.73048114]
["bitfinex-derivatives","BNBF0:USTF0",1766736425386,3.829,842.52,841.48,0.73048114]
["bitfinex-derivatives","BNBF0:USTF0",1766736425689,3.829,842.52,841.3,0.87850046]
["bitfinex-derivatives","BNBF0:USTF0",1766736425690,3.829,842.52,841.49,0.73048114]
["bitfinex-derivatives","BNBF0:USTF0",1766736425989,3.829,842.52,841.5,0.73048114]
["bitfinex-derivatives","BNBF0:USTF0",1766736426292,3.829,842.52,841.51,0.73048114]
["bitfinex-derivatives","BNBF0:USTF0",1766736426485,3.829,842.52,841.52,0.73048114]
["bitfinex-derivatives","BNBF0:USTF0",1766736426689,3.829,842.52,841.53,0.73048114]
["bitfinex-derivatives","BNBF0:USTF0",1766736426983,3.829,842.52,841.54,0.73048114]
["bitfinex-derivatives","BNBF0:USTF0",1766736427185,3.829,842.52,841.55,0.73048114]
["bitfinex-derivatives","BNBF0:USTF0",1766736427490,3.829,842.52,841.56,0.73048114]
["bitfinex-derivatives","BNBF0:USTF0",1766736427692,3.829,842.52,841.57,0.73048114]
["bitfinex-derivatives","BNBF0:USTF0",1766736427886,3.829,842.52,841.58,0.73048114]
["bitfinex-derivatives","BNBF0:USTF0",1766736428187,3.829,842.52,841.59,0.73048114]
["bitfinex-derivatives","BNBF0:USTF0",1766736428487,3.829,842.52,841.6,0.73048114]
["bitfinex-derivatives","BNBF0:USTF0",1766736428704,3.829,842.52,841.61,0.73048114]
["bitfinex-derivatives","BNBF0:USTF0",1766736428891,3.829,842.52,841.62,0.73048114]
["bitfinex-derivatives","BNBF0:USTF0",1766736429192,3.829,842.52,841.63,0.73048114]
["bitfinex-derivatives","BNBF0:USTF0",1766736429386,3.829,842.52,841.64,0.73048114]
["bitfinex-derivatives","BNBF0:USTF0",1766736429591,3.829,842.52,841.65,0.73048114]
["bitfinex-derivatives","BNBF0:USTF0",1766736429790,3.829,842.52,841.66,0.73048114]
["bitfinex-derivatives","BNBF0:USTF0",1766736430086,3.829,842.52,841.67,0.73048114]
["bitfinex-derivatives","BNBF0:USTF0",1766736430291,3.829,842.52,841.68,0.73048114]
["bitfinex-derivatives","BNBF0:USTF0",1766736430492,3.829,842.52,841.69,0.73048114]
["bitfinex-derivatives","BNBF0:USTF0",1766736430693,3.829,842.52,841.7,0.73048114]
["bitfinex-derivatives","BNBF0:USTF0",1766736430987,3.829,842.52,841.71,0.73048114]
["bitfinex-derivatives","BNBF0:USTF0",1766736431191,3.829,842.52,841.72,0.73048114]
["bitfinex-derivatives","BNBF0:USTF0",1766736431393,3.829,842.52,841.73,0.73048114]
["bitfinex-derivatives","BNBF0:USTF0",1766736431689,3.829,842.52,841.46,0.87850046]
["bitfinex-derivatives","BNBF0:USTF0",1766736431887,1.74449031,842.85,841.47,0.73072702]
["bitfinex-derivatives","BNBF0:USTF0",1766736432090,1.74449031,842.85,841.48,0.73072702]
["bitfinex-derivatives","BNBF0:USTF0",1766736432290,1.74449031,842.85,841.49,0.73072702]
["bitfinex-derivatives","BNBF0:USTF0",1766736432488,1.74449031,842.85,841.5,0.73072702]
["bitfinex-derivatives","BNBF0:USTF0",1766736432794,1.74449031,842.85,841.51,0.73072702]
["bitfinex-derivatives","BNBF0:USTF0",1766736432991,1.74449031,842.85,841.52,0.73072702]
["bitfinex-derivatives","BNBF0:USTF0",1766736433189,1.74449031,842.85,841.53,0.73072702]
["bitfinex-derivatives","BNBF0:USTF0",1766736433393,1.74449031,842.85,841.54,0.73072702]
["bitfinex-derivatives","BNBF0:USTF0",1766736433692,1.74449031,842.85,841.55,0.73072702]
["bitfinex-derivatives","BNBF0:USTF0",1766736433889,1.74449031,842.85,841.31,1.17689159]
["bitfinex-derivatives","BNBF0:USTF0",1766736433890,1.74449031,842.84,841.56,0.73072702]
["bitfinex-derivatives","BNBF0:USTF0",1766736434091,1.74449031,842.84,841.57,0.73072702]
["bitfinex-derivatives","BNBF0:USTF0",1766736434294,1.74449031,842.85,841.58,0.73072702]
["bitfinex-derivatives","BNBF0:USTF0",1766736434491,1.74449031,842.85,841.59,0.73072702]
["bitfinex-derivatives","BNBF0:USTF0",1766736434690,1.74449031,842.85,841.6,0.73072702]
["bitfinex-derivatives","BNBF0:USTF0",1766736434894,4.496,842.84,841.61,0.73072702]
["bitfinex-derivatives","BNBF0:USTF0",1766736435095,4.496,842.84,841.62,0.73072702]
["bitfinex-derivatives","BNBF0:USTF0",1766736435294,54.88249697,842.76,841.63,0.73072702]
["bitfinex-derivatives","BNBF0:USTF0",1766736435494,63.93963078,842.76,841.64,0.73072702]
["bitfinex-derivatives","BNBF0:USTF0",1766736435795,63.93963078,842.76,841.65,0.73072702]
["bitfinex-derivatives","BNBF0:USTF0",1766736435991,63.93963078,842.76,841.66,0.73072702]
["bitfinex-derivatives","BNBF0:USTF0",1766736436191,63.93963078,842.76,841.67,0.73072702]
["bitfinex-derivatives","BNBF0:USTF0",1766736436392,63.93963078,842.76,841.68,0.73072702]
["bitfinex-derivatives","BNBF0:USTF0",1766736436690,63.93963078,842.76,841.69,0.73072702]
["bitfinex-derivatives","BNBF0:USTF0",1766736436890,63.93963078,842.76,841.7,0.73072702]
["bitfinex-derivatives","BNBF0:USTF0",1766736437095,63.93963078,842.76,841.71,0.73072702]
["bitfinex-derivatives","BNBF0:USTF0",1766736437293,63.93963078,842.76,841.72,0.73072702]
["bitfinex-derivatives","BNBF0:USTF0",1766736437495,63.93963078,842.76,841.45,0.87850046]
["bitfinex-derivatives","BNBF0:USTF0",1766736437693,63.93963078,842.76,841.46,0.73058686]
["bitfinex-derivatives","BNBF0:USTF0",1766736437995,63.93963078,842.76,841.47,0.73058686]
["bitfinex-derivatives","BNBF0:USTF0",1766736438193,63.93963078,842.76,841.48,0.73058686]
["bitfinex-derivatives","BNBF0:USTF0",1766736438397,63.93963078,842.76,841.49,0.73058686]
["bitfinex-derivatives","BNBF0:USTF0",1766736438597,63.93963078,842.76,841.45,0.87850046]
["bitfinex-derivatives","BNBF0:USTF0",1766736438598,4.496,842.84,841.5,0.73058686]
["bitfinex-derivatives","BNBF0:USTF0",1766736438798,4.496,842.84,841.45,0.87850046]
["bitfinex-derivatives","BNBF0:USTF0",1766736438799,4.496,842.84,841.51,0.73058686]
["bitfinex-derivatives","BNBF0:USTF0",1766736439095,4.496,842.84,841.52,0.73058686]
["bitfinex-derivatives","BNBF0:USTF0",1766736439293,4.496,842.84,841.53,0.73058686]
["bitfinex-derivatives","BNBF0:USTF0",1766736439600,4.496,842.84,841.54,0.73058686]
["bitfinex-derivatives","BNBF0:USTF0",1766736439794,4.496,842.84,841.55,0.73058686]
["bitfinex-derivatives","BNBF0:USTF0",1766736439998,4.496,842.84,841.56,0.73058686]
["bitfinex-derivatives","BNBF0:USTF0",1766736440198,4.496,842.84,841.57,0.73058686]
["bitfinex-derivatives","BNBF0:USTF0",1766736440401,4.496,842.84,841.58,0.73058686]
["bitfinex-derivatives","BNBF0:USTF0",1766736440698,4.496,842.84,841.59,0.73058686]
["bitfinex-derivatives","BNBF0:USTF0",1766736440901,4.496,842.84,841.6,0.73058686]
["bitfinex-derivatives","BNBF0:USTF0",1766736441102,4.496,842.84,841.61,0.73058686]
["bitfinex-derivatives","BNBF0:USTF0",1766736441397,4.496,842.84,841.62,0.73050247]
["bitfinex-derivatives","BNBF0:USTF0",1766736441701,55.54612555,842.76,841.63,0.73050247]
["bitfinex-derivatives","BNBF0:USTF0",1766736441901,55.54612555,842.76,841.64,0.73050247]
["bitfinex-derivatives","BNBF0:USTF0",1766736442096,55.54612555,842.76,841.65,0.73050247]
["bitfinex-derivatives","BNBF0:USTF0",1766736442296,55.54612555,842.76,841.66,0.73050247]
["bitfinex-derivatives","BNBF0:USTF0",1766736442498,55.54612555,842.76,841.67,0.73050247]
["bitfinex-derivatives","BNBF0:USTF0",1766736442697,55.54612555,842.76,841.68,0.73050247]
["bitfinex-derivatives","BNBF0:USTF0",1766736443000,55.54612555,842.76,841.69,0.73050247]
["bitfinex-derivatives","BNBF0:USTF0",1766736443199,55.54612555,842.76,841.7,0.73050247]
["bitfinex-derivatives","BNBF0:USTF0",1766736443502,55.54612555,842.76,841.71,0.73050247]
["bitfinex-derivatives","BNBF0:USTF0",1766736443702,55.54612555,842.76,841.44,0.88690355]
["bitfinex-derivatives","BNBF0:USTF0",1766736443899,55.54612555,842.76,841.45,0.73044144]
["bitfinex-derivatives","BNBF0:USTF0",1766736444100,55.54612555,842.76,841.46,0.73044144]
["bitfinex-derivatives","BNBF0:USTF0",1766736444307,55.54612555,842.76,841.47,0.73044144]
["bitfinex-derivatives","BNBF0:USTF0",1766736444600,55.54612555,842.76,841.48,0.73044144]
["bitfinex-derivatives","BNBF0:USTF0",1766736444804,55.54612555,842.76,841.49,0.73044144]
["bitfinex-derivatives","BNBF0:USTF0",1766736445004,4.496,842.84,841.5,0.73044144]
["bitfinex-derivatives","BNBF0:USTF0",1766736445204,4.496,842.84,841.51,0.73044144]
["bitfinex-derivatives","BNBF0:USTF0",1766736445400,4.496,842.84,841.52,0.73044144]
["bitfinex-derivatives","BNBF0:USTF0",1766736445704,4.496,842.84,841.44,0.88690355]
["bitfinex-derivatives","BNBF0:USTF0",1766736445705,4.496,842.84,841.53,0.73044144]
["bitfinex-derivatives","BNBF0:USTF0",1766736446001,4.496,842.84,841.54,0.73044144]
["bitfinex-derivatives","BNBF0:USTF0",1766736446204,4.496,842.84,841.55,0.73044144]
["bitfinex-derivatives","BNBF0:USTF0",1766736446401,4.496,842.84,841.56,0.73044144]
["bitfinex-derivatives","BNBF0:USTF0",1766736446601,4.496,842.84,841.57,0.73044144]
["bitfinex-derivatives","BNBF0:USTF0",1766736446803,4.496,842.84,841.58,0.73044144]
["bitfinex-derivatives","BNBF0:USTF0",1766736447001,4.496,842.84,841.59,0.73044144]
["bitfinex-derivatives","BNBF0:USTF0",1766736447307,4.496,842.84,841.6,0.73044144]
["bitfinex-derivatives","BNBF0:USTF0",1766736447606,4.496,842.84,841.61,0.73044144]
["bitfinex-derivatives","BNBF0:USTF0",1766736447804,4.496,842.84,841.62,0.73044144]
["bitfinex-derivatives","BNBF0:USTF0",1766736448103,4.496,842.84,841.63,0.73044144]
["bitfinex-derivatives","BNBF0:USTF0",1766736448403,4.496,842.84,841.64,0.73044144]
["bitfinex-derivatives","BNBF0:USTF0",1766736448607,4.496,842.84,841.65,0.73044144]
["bitfinex-derivatives","BNBF0:USTF0",1766736448808,4.496,842.84,841.66,0.73044144]
["bitfinex-derivatives","BNBF0:USTF0",1766736449008,4.496,842.84,841.67,0.73044144]
["bitfinex-derivatives","BNBF0:USTF0",1766736449208,4.496,842.84,841.68,0.73044144]
["bitfinex-derivatives","BNBF0:USTF0",1766736449409,4.496,842.84,841.69,0.73044144]
["bitfinex-derivatives","BNBF0:USTF0",1766736449609,4.496,842.84,841.7,0.73044144]
["bitfinex-derivatives","BNBF0:USTF0",1766736449806,4.496,842.84,841.71,0.73044144]
["bitfinex-derivatives","BNBF0:USTF0",1766736450010,4.496,842.84,841.72,0.73044144]
["bitfinex-derivatives","BNBF0:USTF0",1766736450210,4.496,842.84,841.73,0.73044144]
["bitfinex-derivatives","BNBF0:USTF0",1766736450506,4.496,842.84,841.74,0.73044144]
["bitfinex-derivatives","BNBF0:USTF0",1766736450711,4.496,842.84,841.75,0.73044144]
["bitfinex-derivatives","BNBF0:USTF0",1766736450911,4.496,842.84,841.76,0.73044144]
["bitfinex-derivatives","BNBF0:USTF0",1766736451109,4.496,842.84,841.77,0.73044144]
["bitfinex-derivatives","BNBF0:USTF0",1766736451307,0.20661648,842.57,841.78,0.73044144]
["bitfinex-derivatives","BNBF0:USTF0",1766736451509,0.20661648,842.57,841.79,0.73044144]
["bitfinex-derivatives","BNBF0:USTF0",1766736451707,0.20661648,842.57,841.8,0.7303245]
["bitfinex-derivatives","BNBF0:USTF0",1766736451912,0.20661648,842.57,841.81,0.7303157]
["bitfinex-derivatives","BNBF0:USTF0",1766736452111,0.20661648,842.57,841.82,0.7303157]
["bitfinex-derivatives","BNBF0:USTF0",1766736452313,0.20661648,842.57,841.83,0.7303157]
["bitfinex-derivatives","BNBF0:USTF0",1766736452513,0.20661648,842.57,841.84,0.7303157]
["bitfinex-derivatives","BNBF0:USTF0",1766736452814,0.20661648,842.57,841.85,0.7303157]
["bitfinex-derivatives","BNBF0:USTF0",1766736453008,0.20661648,842.57,841.86,0.7303157]
["bitfinex-derivatives","BNBF0:USTF0",1766736453213,0.20661648,842.57,841.87,0.7303157]
["bitfinex-derivatives","BNBF0:USTF0",1766736453413,0.20661648,842.57,841.88,0.7303157]
["bitfinex-derivatives","BNBF0:USTF0",1766736453615,0.20661648,842.57,841.89,0.7303157]
["bitfinex-derivatives","BNBF0:USTF0",1766736453814,0.20661648,842.57,841.62,0.88690355]
["bitfinex-derivatives","BNBF0:USTF0",1766736454010,0.20661648,842.57,841.63,1.61707926]
["bitfinex-derivatives","BNBF0:USTF0",1766736454213,0.20661648,842.57,841.64,0.73017571]
["bitfinex-derivatives","BNBF0:USTF0",1766736454416,0.20661648,842.57,841.65,0.73017571]
["bitfinex-derivatives","BNBF0:USTF0",1766736454616,0.20661648,842.57,841.66,0.73017571]
["bitfinex-derivatives","BNBF0:USTF0",1766736454912,0.20661648,842.57,841.67,0.73017571]
["bitfinex-derivatives","BNBF0:USTF0",1766736455112,0.20661648,842.57,841.68,0.73017571]
["bitfinex-derivatives","BNBF0:USTF0",1766736455412,0.20661648,842.57,841.69,0.73017571]
["bitfinex-derivatives","BNBF0:USTF0",1766736455611,0.20661648,842.57,841.7,0.73017571]
["bitfinex-derivatives","BNBF0:USTF0",1766736455813,0.20661648,842.57,841.71,0.73017571]
["bitfinex-derivatives","BNBF0:USTF0",1766736456015,0.20661648,842.57,841.72,0.73017571]
["bitfinex-derivatives","BNBF0:USTF0",1766736456217,0.20661648,842.57,841.73,0.73017571]
["bitfinex-derivatives","BNBF0:USTF0",1766736456515,0.20661648,842.57,841.74,0.73017571]
["bitfinex-derivatives","BNBF0:USTF0",1766736456712,0.20661648,842.57,841.75,0.73017571]
["bitfinex-derivatives","BNBF0:USTF0",1766736456916,0.20661648,842.57,841.76,0.73017571]
["bitfinex-derivatives","BNBF0:USTF0",1766736457116,0.20661648,842.57,841.77,0.73017571]
["bitfinex-derivatives","BNBF0:USTF0",1766736457317,0.20661648,842.57,841.78,0.73017571]
["bitfinex-derivatives","BNBF0:USTF0",1766736457517,0.20661648,842.57,841.79,0.73017571]
["bitfinex-derivatives","BNBF0:USTF0",1766736457718,0.20661648,842.57,841.8,0.73017571]
["bitfinex-derivatives","BNBF0:USTF0",1766736457918,0.20661648,842.57,841.81,0.73017571]
["bitfinex-derivatives","BNBF0:USTF0",1766736458118,0.20661648,842.57,841.82,0.73017571]
["bitfinex-derivatives","BNBF0:USTF0",1766736458319,0.20661648,842.57,841.83,0.73017571]
["bitfinex-derivatives","BNBF0:USTF0",1766736458515,0.20661648,842.57,841.84,0.73017571]
["bitfinex-derivatives","BNBF0:USTF0",1766736458720,0.20661648,842.57,841.85,0.73017571]
["bitfinex-derivatives","BNBF0:USTF0",1766736458923,0.20661648,842.57,841.86,0.73017571]
["bitfinex-derivatives","BNBF0:USTF0",1766736459121,0.20661648,842.57,841.87,0.73017571]
["bitfinex-derivatives","BNBF0:USTF0",1766736459419,0.20661648,842.57,841.88,0.73017571]
["bitfinex-derivatives","BNBF0:USTF0",1766736459620,0.20661648,842.57,841.89,0.73017571]
["bitfinex-derivatives","BNBF0:USTF0",1766736459916,0.20661648,842.57,841.9,0.73017571]
["bitfinex-derivatives","BNBF0:USTF0",1766736460221,0.20661648,842.57,841.63,0.88690355]
["bitfinex-derivatives","BNBF0:USTF0",1766736460517,0.20661648,842.57,841.64,0.73019735]
["bitfinex-derivatives","BNBF0:USTF0",1766736460717,0.20661648,842.57,841.65,0.73019735]
["bitfinex-derivatives","BNBF0:USTF0",1766736460920,0.20661648,842.57,841.66,0.73019735]
["bitfinex-derivatives","BNBF0:USTF0",1766736461116,0.20661648,842.57,841.67,0.73019735]
["bitfinex-derivatives","BNBF0:USTF0",1766736461421,0.20661648,842.57,841.68,0.73019735]
["bitfinex-derivatives","BNBF0:USTF0",1766736461722,0.20661648,842.57,841.69,0.73019735]
["bitfinex-derivatives","BNBF0:USTF0",1766736461918,0.20661648,842.57,841.7,0.73019735]
["bitfinex-derivatives","BNBF0:USTF0",1766736462120,0.20661648,842.57,841.71,0.73019735]
["bitfinex-derivatives","BNBF0:USTF0",1766736462320,0.20661648,842.57,841.72,0.73019735]
["bitfinex-derivatives","BNBF0:USTF0",1766736462517,0.20661648,842.57,841.73,0.73019735]
["bitfinex-derivatives","BNBF0:USTF0",1766736462720,0.20661648,842.57,841.74,0.73019735]
["bitfinex-derivatives","BNBF0:USTF0",1766736462917,0.20661648,842.57,841.64,0.88690355]
["bitfinex-derivatives","BNBF0:USTF0",1766736462918,0.20661648,842.57,841.75,0.73019735]
["bitfinex-derivatives","BNBF0:USTF0",1766736463121,0.20661648,842.57,841.76,0.73019735]
["bitfinex-derivatives","BNBF0:USTF0",1766736463323,0.20661648,842.57,841.77,0.73019735]
["bitfinex-derivatives","BNBF0:USTF0",1766736463520,0.20661648,842.57,841.78,0.73019735]
["bitfinex-derivatives","BNBF0:USTF0",1766736463819,0.20661648,842.57,841.79,0.73019735]
["bitfinex-derivatives","BNBF0:USTF0",1766736464020,0.20661648,842.57,841.8,0.73019735]
["bitfinex-derivatives","BNBF0:USTF0",1766736464225,0.20661648,842.57,841.81,0.73019735]
["bitfinex-derivatives","BNBF0:USTF0",1766736464526,0.20661648,842.57,841.82,0.73019735]
["bitfinex-derivatives","BNBF0:USTF0",1766736464719,0.20661648,842.57,841.83,0.73019735]
["bitfinex-derivatives","BNBF0:USTF0",1766736464927,0.20661648,842.57,841.84,0.73019735]
["bitfinex-derivatives","BNBF0:USTF0",1766736465120,0.20661648,842.57,841.85,0.73019735]
["bitfinex-derivatives","BNBF0:USTF0",1766736465325,0.20661648,842.57,841.86,0.73019735]
["bitfinex-derivatives","BNBF0:USTF0",1766736465525,0.20661648,842.57,841.87,0.73019735]
["bitfinex-derivatives","BNBF0:USTF0",1766736465821,0.20661648,842.57,841.88,0.73019735]
["bitfinex-derivatives","BNBF0:USTF0",1766736466126,0.20661648,842.57,841.89,0.73019735]
["bitfinex-derivatives","BNBF0:USTF0",1766736466326,0.20661648,842.57,841.9,0.73019735]
["bitfinex-derivatives","BNBF0:USTF0",1766736466522,0.20661648,842.57,841.91,0.73019735]
["bitfinex-derivatives","BNBF0:USTF0",1766736466727,0.20661648,842.57,841.92,0.73019735]
["bitfinex-derivatives","BNBF0:USTF0",1766736467027,0.20661648,842.57,841.93,0.73019735]
["bitfinex-derivatives","BNBF0:USTF0",1766736467223,0.20661648,842.57,841.94,0.73019735]
["bitfinex-derivatives","BNBF0:USTF0",1766736467526,0.20661648,842.57,841.95,0.73019735]
["bitfinex-derivatives","BNBF0:USTF0",1766736467722,0.20661648,842.57,841.68,0.88690355]
["bitfinex-derivatives","BNBF0:USTF0",1766736467923,0.20661648,842.57,841.69,0.73120426]
["bitfinex-derivatives","BNBF0:USTF0",1766736468127,0.20661648,842.57,841.7,0.73120426]
["bitfinex-derivatives","BNBF0:USTF0",1766736468328,0.20661648,842.57,841.71,0.73120426]
["bitfinex-derivatives","BNBF0:USTF0",1766736468527,0.20661648,842.57,841.72,0.73120426]
["bitfinex-derivatives","BNBF0:USTF0",1766736468728,0.20661648,842.57,841.73,0.73120426]
["bitfinex-derivatives","BNBF0:USTF0",1766736469035,0.20661648,842.57,841.74,0.73120426]
["bitfinex-derivatives","BNBF0:USTF0",1766736469228,0.20661648,842.57,841.75,0.73120426]
["bitfinex-derivatives","BNBF0:USTF0",1766736469427,0.20661648,842.57,841.76,0.73120426]
["bitfinex-derivatives","BNBF0:USTF0",1766736469624,0.20661648,842.57,841.77,0.73120426]
["bitfinex-derivatives","BNBF0:USTF0",1766736469824,0.20661648,842.57,841.78,0.73120426]
["bitfinex-derivatives","BNBF0:USTF0",1766736470023,0.20661648,842.57,841.79,0.73120426]
["bitfinex-derivatives","BNBF0:USTF0",1766736470228,0.20661648,842.57,841.8,0.73120426]
["bitfinex-derivatives","BNBF0:USTF0",1766736470425,0.20661648,842.57,841.81,0.73120426]
["bitfinex-derivatives","BNBF0:USTF0",1766736470625,0.20661648,842.57,841.82,0.73120426]
["bitfinex-derivatives","BNBF0:USTF0",1766736470927,0.20661648,842.57,841.83,0.73120426]
["bitfinex-derivatives","BNBF0:USTF0",1766736471131,4.778,842.56,841.84,0.73120426]
["bitfinex-derivatives","BNBF0:USTF0",1766736471330,4.778,842.56,841.4,1.75703344]
["bitfinex-derivatives","BNBF0:USTF0",1766736471331,4.778,842.56,841.85,0.73120426]
["bitfinex-derivatives","BNBF0:USTF0",1766736471532,4.778,842.56,841.86,0.73120426]
["bitfinex-derivatives","BNBF0:USTF0",1766736471826,4.778,842.56,841.87,0.73120426]
["bitfinex-derivatives","BNBF0:USTF0",1766736472026,4.778,842.56,841.88,0.73120426]
["bitfinex-derivatives","BNBF0:USTF0",1766736472230,13.61874197,842.56,841.89,0.73120426]
["bitfinex-derivatives","BNBF0:USTF0",1766736472429,13.61874197,842.56,841.9,0.73120426]
["bitfinex-derivatives","BNBF0:USTF0",1766736472626,13.61874197,842.56,841.91,0.73120426]
["bitfinex-derivatives","BNBF0:USTF0",1766736472929,13.61874197,842.56,841.92,0.73120426]
["bitfinex-derivatives","BNBF0:USTF0",1766736473129,13.61874197,842.56,841.93,0.73120426]
["bitfinex-derivatives","BNBF0:USTF0",1766736473330,13.61874197,842.56,841.94,0.73120426]
["bitfinex-derivatives","BNBF0:USTF0",1766736473530,13.61874197,842.56,841.95,0.73120426]
["bitfinex-derivatives","BNBF0:USTF0",1766736473729,13.61874197,842.56,841.96,0.73120426]
["bitfinex-derivatives","BNBF0:USTF0",1766736473928,13.61874197,842.56,841.97,0.73120426]
["bitfinex-derivatives","BNBF0:USTF0",1766736474225,13.61874197,842.56,841.98,0.73120426]
["bitfinex-derivatives","BNBF0:USTF0",1766736474428,13.61874197,842.56,841.99,0.73120426]
["bitfinex-derivatives","BNBF0:USTF0",1766736474627,13.61874197,842.56,841.72,0.88690355]
["bitfinex-derivatives","BNBF0:USTF0",1766736474826,13.61874197,842.56,841.73,0.73275894]
["bitfinex-derivatives","BNBF0:USTF0",1766736475029,13.61874197,842.56,841.74,0.73275894]
["bitfinex-derivatives","BNBF0:USTF0",1766736475226,13.61874197,842.56,841.75,0.73275894]
["bitfinex-derivatives","BNBF0:USTF0",1766736475531,13.61874197,842.56,841.76,0.73275894]
["bitfinex-derivatives","BNBF0:USTF0",1766736475731,4.778,842.56,841.77,0.73275894]
["bitfinex-derivatives","BNBF0:USTF0",1766736476032,4.778,842.56,841.78,0.73275894]
["bitfinex-derivatives","BNBF0:USTF0",1766736476228,4.778,842.56,841.7,0.88690355]
["bitfinex-derivatives","BNBF0:USTF0",1766736476229,4.778,842.56,841.79,0.73275894]
["bitfinex-derivatives","BNBF0:USTF0",1766736476537,4.778,842.56,841.8,0.73275894]
["bitfinex-derivatives","BNBF0:USTF0",1766736476729,4.778,842.56,841.81,0.73275894]
["bitfinex-derivatives","BNBF0:USTF0",1766736476928,4.778,842.56,841.82,0.73275894]
["bitfinex-derivatives","BNBF0:USTF0",1766736477133,4.778,842.56,841.83,0.73275894]
["bitfinex-derivatives","BNBF0:USTF0",1766736477430,4.778,842.56,841.84,0.73275894]
["bitfinex-derivatives","BNBF0:USTF0",1766736477631,4.778,842.56,841.85,0.73275894]
["bitfinex-derivatives","BNBF0:USTF0",1766736477832,4.778,842.56,841.86,0.73275894]
["bitfinex-derivatives","BNBF0:USTF0",1766736478030,4.778,842.56,841.87,0.73275894]
["bitfinex-derivatives","BNBF0:USTF0",1766736478331,4.778,842.56,841.88,0.73275894]
["bitfinex-derivatives","BNBF0:USTF0",1766736478530,4.778,842.56,841.89,0.73275894]
["bitfinex-derivatives","BNBF0:USTF0",1766736478732,4.778,842.56,841.9,0.73275894]
["bitfinex-derivatives","BNBF0:USTF0",1766736478928,4.778,842.56,841.63,0.88690355]
["bitfinex-derivatives","BNBF0:USTF0",1766736479134,4.778,842.56,841.64,0.73291625]
["bitfinex-derivatives","BNBF0:USTF0",1766736479329,4.778,842.56,841.65,0.73291625]
["bitfinex-derivatives","BNBF0:USTF0",1766736479530,4.778,842.56,841.66,0.73291625]
["bitfinex-derivatives","BNBF0:USTF0",1766736479830,4.778,842.56,841.67,0.73291625]
["bitfinex-derivatives","BNBF0:USTF0",1766736480133,4.778,842.56,841.68,0.73291625]
["bitfinex-derivatives","BNBF0:USTF0",1766736480334,4.778,842.56,841.69,0.73291625]
["bitfinex-derivatives","BNBF0:USTF0",1766736480534,4.778,842.56,841.7,0.73291625]
["bitfinex-derivatives","BNBF0:USTF0",1766736480733,4.778,842.56,841.71,0.73291625]
["bitfinex-derivatives","BNBF0:USTF0",1766736481034,4.778,842.56,841.72,0.73291625]
["bitfinex-derivatives","BNBF0:USTF0",1766736481334,4.778,842.56,841.73,0.73291625]
["bitfinex-derivatives","BNBF0:USTF0",1766736481535,4.778,842.56,841.74,0.73291625]
["bitfinex-derivatives","BNBF0:USTF0",1766736481734,4.778,842.56,841.75,0.73291625]
["bitfinex-derivatives","BNBF0:USTF0",1766736481932,4.778,842.56,841.76,0.73291625]
["bitfinex-derivatives","BNBF0:USTF0",1766736482137,4.778,842.56,841.77,0.73291625]
["bitfinex-derivatives","BNBF0:USTF0",1766736482336,4.778,842.56,841.78,0.73291625]
["bitfinex-derivatives","BNBF0:USTF0",1766736482637,4.778,842.56,841.79,0.73291625]
["bitfinex-derivatives","BNBF0:USTF0",1766736482837,4.778,842.56,841.8,0.73291625]
["bitfinex-derivatives","BNBF0:USTF0",1766736483035,4.778,842.56,841.81,0.73291625]
["bitfinex-derivatives","BNBF0:USTF0",1766736483239,4.778,842.56,841.82,0.73291625]
["bitfinex-derivatives","BNBF0:USTF0",1766736483534,4.778,842.56,841.83,0.73291625]
["bitfinex-derivatives","BNBF0:USTF0",1766736483737,4.778,842.56,841.84,0.73291625]
["bitfinex-derivatives","BNBF0:USTF0",1766736483935,4.778,842.56,841.85,0.73291625]
["bitfinex-derivatives","BNBF0:USTF0",1766736484135,4.778,842.56,841.86,0.73291625]
["bitfinex-derivatives","BNBF0:USTF0",1766736484335,4.778,842.56,841.87,0.73291625]
["bitfinex-derivatives","BNBF0:USTF0",1766736484537,4.778,842.56,841.88,0.73291625]
["bitfinex-derivatives","BNBF0:USTF0",1766736484735,4.778,842.56,841.61,0.88690355]
["bitfinex-derivatives","BNBF0:USTF0",1766736484935,4.778,842.56,841.62,0.7332316]
["bitfinex-derivatives","BNBF0:USTF0",1766736485239,4.778,842.56,841.63,0.7332316]
["bitfinex-derivatives","BNBF0:USTF0",1766736485438,4.778,842.56,841.64,0.7332316]
["bitfinex-derivatives","BNBF0:USTF0",1766736485637,4.778,842.56,841.65,0.7332316]
["bitfinex-derivatives","BNBF0:USTF0",1766736485839,4.778,842.56,841.66,0.7332316]
["bitfinex-derivatives","BNBF0:USTF0",1766736486035,4.778,842.56,841.67,0.7332316]
["bitfinex-derivatives","BNBF0:USTF0",1766736486235,4.778,842.56,841.68,0.7332316]
["bitfinex-derivatives","BNBF0:USTF0",1766736486437,4.778,842.56,841.69,0.7332316]
["bitfinex-derivatives","BNBF0:USTF0",1766736486635,4.778,842.56,841.7,0.7332316]
["bitfinex-derivatives","BNBF0:USTF0",1766736486839,4.778,842.56,841.71,0.7332316]
["bitfinex-derivatives","BNBF0:USTF0",1766736487039,4.778,842.56,841.72,0.7332316]
["bitfinex-derivatives","BNBF0:USTF0",1766736487237,4.778,842.56,841.73,0.7332316]
["bitfinex-derivatives","BNBF0:USTF0",1766736487440,4.778,842.56,841.74,0.7332316]
["bitfinex-derivatives","BNBF0:USTF0",1766736487637,4.778,842.56,841.75,0.7332316]
["bitfinex-derivatives","BNBF0:USTF0",1766736487839,4.778,842.56,841.62,0.88690355]
["bitfinex-derivatives","BNBF0:USTF0",1766736487840,4.778,842.56,841.76,0.7332316]
["bitfinex-derivatives","BNBF0:USTF0",1766736488138,4.778,842.56,841.77,0.7332316]
["bitfinex-derivatives","BNBF0:USTF0",1766736488336,4.778,842.56,841.78,0.7332316]
["bitfinex-derivatives","BNBF0:USTF0",1766736488542,4.778,842.56,841.79,0.7332316]
["bitfinex-derivatives","BNBF0:USTF0",1766736488740,4.778,842.56,841.8,0.7332316]
["bitfinex-derivatives","BNBF0:USTF0",1766736488943,4.778,842.56,841.81,0.7332316]
["bitfinex-derivatives","BNBF0:USTF0",1766736489240,4.778,842.56,841.82,0.7332316]
["bitfinex-derivatives","BNBF0:USTF0",1766736489443,4.778,842.56,841.83,0.7332316]
["bitfinex-derivatives","BNBF0:USTF0",1766736489638,4.778,842.56,841.84,0.7332316]
["bitfinex-derivatives","BNBF0:USTF0",1766736489844,4.778,842.56,841.85,0.7332316]
["bitfinex-derivatives","BNBF0:USTF0",1766736490045,4.778,842.56,841.86,0.7332316]
["bitfinex-derivatives","BNBF0:USTF0",1766736490244,0.20661648,842.57,841.87,0.7332316]
["bitfinex-derivatives","BNBF0:USTF0",1766736490444,0.20661648,842.57,841.66,0.88690355]
["bitfinex-derivatives","BNBF0:USTF0",1766736490445,0.20661648,842.57,841.88,0.7332316]
["bitfinex-derivatives","BNBF0:USTF0",1766736490644,0.20661648,842.57,841.89,0.7332316]
["bitfinex-derivatives","BNBF0:USTF0",1766736490842,0.20661648,842.57,841.9,0.7332316]
["bitfinex-derivatives","BNBF0:USTF0",1766736491141,0.20661648,842.57,841.91,0.7332316]
["bitfinex-derivatives","BNBF0:USTF0",1766736491341,0.20661648,842.57,841.66,0.88690355]
["bitfinex-derivatives","BNBF0:USTF0",1766736491342,0.20661648,842.57,841.92,0.7332316]
["bitfinex-derivatives","BNBF0:USTF0",1766736491545,0.20661648,842.57,841.93,0.7332316]
["bitfinex-derivatives","BNBF0:USTF0",1766736491744,0.20661648,842.57,841.66,0.88690355]
["bitfinex-derivatives","BNBF0:USTF0",1766736491947,0.20661648,842.57,841.68,0.88690355]
["bitfinex-derivatives","BNBF0:USTF0",1766736492144,0.20661648,842.57,841.7,0.88690355]
["bitfinex-derivatives","BNBF0:USTF0",1766736492443,0.20661648,842.57,841.71,0.73369314]
["bitfinex-derivatives","BNBF0:USTF0",1766736492649,0.20661648,842.57,841.72,0.73369314]
["bitfinex-derivatives","BNBF0:USTF0",1766736492848,0.20661648,842.57,841.73,0.73369314]
["bitfinex-derivatives","BNBF0:USTF0",1766736493049,0.20661648,842.57,841.74,0.73369314]
["bitfinex-derivatives","BNBF0:USTF0",1766736493249,0.20661648,842.57,841.55,1.17689159]
["bitfinex-derivatives","BNBF0:USTF0",1766736493250,0.20661648,842.57,841.75,0.73369314]
["bitfinex-derivatives","BNBF0:USTF0",1766736493450,0.20661648,842.57,841.76,0.73369314]
["bitfinex-derivatives","BNBF0:USTF0",1766736493751,0.20661648,842.57,841.77,0.73369314]
["bitfinex-derivatives","BNBF0:USTF0",1766736493949,4.464,842.56,841.78,0.73369314]
["bitfinex-derivatives","BNBF0:USTF0",1766736494144,4.464,842.56,841.79,0.73369314]
["bitfinex-derivatives","BNBF0:USTF0",1766736494446,4.464,842.56,841.8,0.73369314]
["bitfinex-derivatives","BNBF0:USTF0",1766736494647,4.464,842.56,841.81,0.73369314]
["bitfinex-derivatives","BNBF0:USTF0",1766736494847,4.464,842.56,841.82,0.73369314]
["bitfinex-derivatives","BNBF0:USTF0",1766736495049,4.464,842.56,841.83,0.73369314]
["bitfinex-derivatives","BNBF0:USTF0",1766736495248,4.464,842.56,841.84,0.73369314]
["bitfinex-derivatives","BNBF0:USTF0",1766736495445,4.464,842.56,841.85,0.73369314]
["bitfinex-derivatives","BNBF0:USTF0",1766736495648,4.464,842.56,841.86,0.73369314]
["bitfinex-derivatives","BNBF0:USTF0",1766736495845,4.464,842.56,841.87,0.73369314]
["bitfinex-derivatives","BNBF0:USTF0",1766736496045,4.464,842.56,841.88,0.73369314]
["bitfinex-derivatives","BNBF0:USTF0",1766736496248,4.464,842.56,841.89,0.73369314]
["bitfinex-derivatives","BNBF0:USTF0",1766736496450,4.464,842.56,841.9,0.73369314]
["bitfinex-derivatives","BNBF0:USTF0",1766736496646,4.464,842.56,841.91,0.73369314]
["bitfinex-derivatives","BNBF0:USTF0",1766736496851,4.464,842.56,841.92,0.73369314]
["bitfinex-derivatives","BNBF0:USTF0",1766736497052,4.464,842.56,841.93,0.73369314]
["bitfinex-derivatives","BNBF0:USTF0",1766736497252,4.464,842.56,841.94,0.73369314]
["bitfinex-derivatives","BNBF0:USTF0",1766736497452,4.464,842.56,841.95,0.73369314]
["bitfinex-derivatives","BNBF0:USTF0",1766736497652,4.464,842.56,841.96,0.73369314]
["bitfinex-derivatives","BNBF0:USTF0",1766736497853,4.464,842.56,841.97,0.73369314]
["bitfinex-derivatives","BNBF0:USTF0",1766736498053,4.464,842.56,841.98,0.73369314]
["bitfinex-derivatives","BNBF0:USTF0",1766736498249,4.464,842.56,841.99,0.73369314]
["bitfinex-derivatives","BNBF0:USTF0",1766736498453,4.464,842.56,841.72,0.88690355]
["bitfinex-derivatives","BNBF0:USTF0",1766736498750,4.464,842.56,841.73,0.73404772]
["bitfinex-derivatives","BNBF0:USTF0",1766736499054,4.464,842.56,841.74,0.73404772]
["bitfinex-derivatives","BNBF0:USTF0",1766736499254,4.464,842.56,841.75,0.73404772]
["bitfinex-derivatives","BNBF0:USTF0",1766736499451,4.464,842.56,841.72,0.88690355]
["bitfinex-derivatives","BNBF0:USTF0",1766736499452,4.464,842.56,841.76,0.73404772]
["bitfinex-derivatives","BNBF0:USTF0",1766736499651,4.464,842.56,841.77,0.73404772]
["bitfinex-derivatives","BNBF0:USTF0",1766736499949,4.464,842.56,841.78,0.73404772]
["bitfinex-derivatives","BNBF0:USTF0",1766736500154,4.464,842.56,841.79,0.73404772]
["bitfinex-derivatives","BNBF0:USTF0",1766736500354,4.464,842.56,841.8,0.73404772]
["bitfinex-derivatives","BNBF0:USTF0",1766736500651,4.464,842.56,841.81,0.73404772]
["bitfinex-derivatives","BNBF0:USTF0",1766736500855,4.464,842.56,841.82,0.73404772]
["bitfinex-derivatives","BNBF0:USTF0",1766736501055,4.464,842.56,841.83,0.73404772]
["bitfinex-derivatives","BNBF0:USTF0",1766736501257,4.464,842.56,841.84,0.73404772]
["bitfinex-derivatives","BNBF0:USTF0",1766736501453,4.464,842.56,841.85,0.73404772]
["bitfinex-derivatives","BNBF0:USTF0",1766736501657,4.464,842.56,841.86,0.73404772]
["bitfinex-derivatives","BNBF0:USTF0",1766736501956,4.464,842.56,841.87,0.73404772]
["bitfinex-derivatives","BNBF0:USTF0",1766736502154,4.464,842.56,841.88,0.73404772]
["bitfinex-derivatives","BNBF0:USTF0",1766736502357,4.464,842.56,841.89,0.73404772]
["bitfinex-derivatives","BNBF0:USTF0",1766736502557,4.464,842.56,841.9,0.73404772]
["bitfinex-derivatives","BNBF0:USTF0",1766736502852,4.464,842.56,841.91,0.73404772]
["bitfinex-derivatives","BNBF0:USTF0",1766736503056,4.464,842.56,841.92,0.73404772]
["bitfinex-derivatives","BNBF0:USTF0",1766736503352,4.464,842.56,841.93,0.73404772]
["bitfinex-derivatives","BNBF0:USTF0",1766736503556,4.464,842.56,841.94,0.73404772]
["bitfinex-derivatives","BNBF0:USTF0",1766736503755,4.464,842.56,841.95,0.73404772]
["bitfinex-derivatives","BNBF0:USTF0",1766736503954,4.464,842.56,841.96,0.73404772]
["bitfinex-derivatives","BNBF0:USTF0",1766736504153,4.464,842.56,841.97,0.73404772]
["bitfinex-derivatives","BNBF0:USTF0",1766736504359,4.464,842.56,841.98,0.73404772]
["bitfinex-derivatives","BNBF0:USTF0",1766736504656,4.464,842.56,841.99,0.73404772]
["bitfinex-derivatives","BNBF0:USTF0",1766736504857,4.464,842.56,841.7,0.88690355]
["bitfinex-derivatives","BNBF0:USTF0",1766736505055,4.464,842.56,841.71,0.734144]
["bitfinex-derivatives","BNBF0:USTF0",1766736505257,4.464,842.56,841.72,0.734144]
["bitfinex-derivatives","BNBF0:USTF0",1766736505457,4.464,842.56,841.73,0.734144]
["bitfinex-derivatives","BNBF0:USTF0",1766736505657,4.464,842.56,841.74,0.734144]
["bitfinex-derivatives","BNBF0:USTF0",1766736505854,4.464,842.56,841.75,0.734144]
["bitfinex-derivatives","BNBF0:USTF0",1766736506054,4.464,842.56,841.76,0.734144]
["bitfinex-derivatives","BNBF0:USTF0",1766736506356,4.464,842.56,841.77,0.734144]
["bitfinex-derivatives","BNBF0:USTF0",1766736506660,4.464,842.56,841.78,0.734144]
["bitfinex-derivatives","BNBF0:USTF0",1766736506860,4.464,842.56,841.79,0.734144]
["bitfinex-derivatives","BNBF0:USTF0",1766736507060,4.464,842.56,841.8,0.734144]
["bitfinex-derivatives","BNBF0:USTF0",1766736507260,4.464,842.56,841.81,0.734144]
["bitfinex-derivatives","BNBF0:USTF0",1766736507460,4.464,842.56,841.82,0.734144]
["bitfinex-derivatives","BNBF0:USTF0",1766736507661,4.464,842.56,841.83,0.734144]
["bitfinex-derivatives","BNBF0:USTF0",1766736507961,4.464,842.56,841.84,0.734144]
["bitfinex-derivatives","BNBF0:USTF0",1766736508160,4.464,842.56,841.85,0.734144]
["bitfinex-derivatives","BNBF0:USTF0",1766736508358,4.464,842.56,841.86,0.734144]
["bitfinex-derivatives","BNBF0:USTF0",1766736508562,4.464,842.56,841.87,0.734144]
["bitfinex-derivatives","BNBF0:USTF0",1766736508759,4.464,842.56,841.88,0.734144]
["bitfinex-derivatives","BNBF0:USTF0",1766736508963,4.464,842.56,841.89,0.734144]
["bitfinex-derivatives","BNBF0:USTF0",1766736509160,4.464,842.56,841.9,0.734144]
["bitfinex-derivatives","BNBF0:USTF0",1766736509364,4.464,842.56,841.91,0.734144]
["bitfinex-derivatives","BNBF0:USTF0",1766736509663,4.464,842.56,841.92,0.734144]
["bitfinex-derivatives","BNBF0:USTF0",1766736509963,4.464,842.56,841.67,0.88690355]
["bitfinex-derivatives","BNBF0:USTF0",1766736509964,4.464,842.56,841.93,0.734144]
["bitfinex-derivatives","BNBF0:USTF0",1766736510163,4.464,842.56,841.94,0.734144]
["bitfinex-derivatives","BNBF0:USTF0",1766736510359,4.464,842.56,841.67,0.88690355]
["bitfinex-derivatives","BNBF0:USTF0",1766736510560,4.464,842.56,841.68,0.73424833]
["bitfinex-derivatives","BNBF0:USTF0",1766736510758,4.464,842.56,841.69,0.73424833]
["bitfinex-derivatives","BNBF0:USTF0",1766736511060,4.464,842.56,841.7,0.73424833]
["bitfinex-derivatives","BNBF0:USTF0",1766736511261,4.464,842.56,841.71,0.73424833]
["bitfinex-derivatives","BNBF0:USTF0",1766736511458,4.464,842.56,841.72,0.73424833]
["bitfinex-derivatives","BNBF0:USTF0",1766736511659,4.464,842.56,841.73,0.73424833]
["bitfinex-derivatives","BNBF0:USTF0",1766736511862,4.464,842.56,841.74,0.73424833]
["bitfinex-derivatives","BNBF0:USTF0",1766736512062,4.464,842.56,841.75,0.73424833]
["bitfinex-derivatives","BNBF0:USTF0",1766736512262,4.464,842.56,841.76,0.73424833]
["bitfinex-derivatives","BNBF0:USTF0",1766736512461,4.464,842.56,841.77,0.73424833]
["bitfinex-derivatives","BNBF0:USTF0",1766736512663,4.464,842.56,841.78,0.73424833]
["bitfinex-derivatives","BNBF0:USTF0",1766736512861,4.464,842.56,841.79,0.73424833]
["bitfinex-derivatives","BNBF0:USTF0",1766736513062,4.464,842.56,841.8,0.73424833]
["bitfinex-derivatives","BNBF0:USTF0",1766736513264,4.464,842.56,841.81,0.73424833]
["bitfinex-derivatives","BNBF0:USTF0",1766736513467,4.464,842.56,841.82,0.73424833]
["bitfinex-derivatives","BNBF0:USTF0",1766736513666,4.464,842.56,841.83,0.73424833]
["bitfinex-derivatives","BNBF0:USTF0",1766736513866,4.464,842.56,841.84,0.73424833]
["bitfinex-derivatives","BNBF0:USTF0",1766736514067,4.464,842.56,841.85,0.73424833]
["bitfinex-derivatives","BNBF0:USTF0",1766736514364,4.464,842.56,841.86,0.73424833]
["bitfinex-derivatives","BNBF0:USTF0",1766736514666,4.464,842.56,841.87,0.73424833]
["bitfinex-derivatives","BNBF0:USTF0",1766736514866,4.464,842.56,841.88,0.73424833]
["bitfinex-derivatives","BNBF0:USTF0",1766736515066,4.464,842.56,841.89,0.73424833]
["bitfinex-derivatives","BNBF0:USTF0",1766736515264,4.464,842.56,841.9,0.73424833]
["bitfinex-derivatives","BNBF0:USTF0",1766736515562,4.464,842.56,841.91,0.73424833]
["bitfinex-derivatives","BNBF0:USTF0",1766736515862,4.464,842.56,841.92,0.73424833]
["bitfinex-derivatives","BNBF0:USTF0",1766736516067,4.464,842.56,841.93,0.73424833]
["bitfinex-derivatives","BNBF0:USTF0",1766736516267,4.464,842.56,841.94,0.73424833]
["bitfinex-derivatives","BNBF0:USTF0",1766736516567,4.464,842.56,841.95,0.73424833]
["bitfinex-derivatives","BNBF0:USTF0",1766736516768,4.464,842.56,841.68,0.88690355]
["bitfinex-derivatives","BNBF0:USTF0",1766736516970,4.464,842.56,841.69,0.73441562]
["bitfinex-derivatives","BNBF0:USTF0",1766736517170,4.464,842.56,841.7,0.73441562]
["bitfinex-derivatives","BNBF0:USTF0",1766736517468,4.464,842.56,841.71,0.73441562]
["bitfinex-derivatives","BNBF0:USTF0",1766736517668,4.464,842.56,841.72,0.73441562]
["bitfinex-derivatives","BNBF0:USTF0",1766736517866,4.464,842.56,841.73,0.73441562]
["bitfinex-derivatives","BNBF0:USTF0",1766736518166,4.464,842.56,841.74,0.73441562]
["bitfinex-derivatives","BNBF0:USTF0",1766736518469,4.464,842.56,841.69,0.88690355]
["bitfinex-derivatives","BNBF0:USTF0",1766736518470,4.464,842.56,841.75,0.73441562]
["bitfinex-derivatives","BNBF0:USTF0",1766736518670,4.464,842.56,841.76,0.73441562]
["bitfinex-derivatives","BNBF0:USTF0",1766736518969,4.464,842.56,841.77,0.73441562]
["bitfinex-derivatives","BNBF0:USTF0",1766736519168,4.464,842.56,841.78,0.73441562]
["bitfinex-derivatives","BNBF0:USTF0",1766736519369,4.464,842.56,841.79,0.73441562]
["bitfinex-derivatives","BNBF0:USTF0",1766736519666,4.464,842.56,841.8,0.73441562]
["bitfinex-derivatives","BNBF0:USTF0",1766736519872,4.464,842.56,841.81,0.73441562]
["bitfinex-derivatives","BNBF0:USTF0",1766736520065,4.464,842.56,841.82,0.73441562]
["bitfinex-derivatives","BNBF0:USTF0",1766736520266,4.464,842.56,841.83,0.73441562]
["bitfinex-derivatives","BNBF0:USTF0",1766736520465,4.464,842.56,841.84,0.73441562]
["bitfinex-derivatives","BNBF0:USTF0",1766736520669,4.464,842.56,841.85,0.73441562]
["bitfinex-derivatives","BNBF0:USTF0",1766736520866,4.464,842.56,841.86,0.73441562]
["bitfinex-derivatives","BNBF0:USTF0",1766736521169,4.464,842.56,841.87,0.73441562]
["bitfinex-derivatives","BNBF0:USTF0",1766736521363,4.464,842.56,841.88,0.73441562]
["bitfinex-derivatives","BNBF0:USTF0",1766736521567,4.464,842.56,841.89,0.73441562]
["bitfinex-derivatives","BNBF0:USTF0",1766736521769,4.464,842.56,841.9,0.73441562]
["bitfinex-derivatives","BNBF0:USTF0",1766736521966,4.464,842.56,841.91,0.73441562]
["bitfinex-derivatives","BNBF0:USTF0",1766736522169,4.464,842.56,841.92,0.73441562]
["bitfinex-derivatives","BNBF0:USTF0",1766736522368,4.464,842.56,841.65,0.88690355]
["bitfinex-derivatives","BNBF0:USTF0",1766736522569,4.464,842.56,841.66,0.73465712]
["bitfinex-derivatives","BNBF0:USTF0",1766736522766,4.464,842.56,841.67,0.73465712]
["bitfinex-derivatives","BNBF0:USTF0",1766736522968,4.464,842.56,841.68,0.73465712]
["bitfinex-derivatives","BNBF0:USTF0",1766736523171,4.464,842.56,841.69,0.73465712]
["bitfinex-derivatives","BNBF0:USTF0",1766736523368,4.464,842.56,841.7,0.73465712]
["bitfinex-derivatives","BNBF0:USTF0",1766736523667,4.464,842.56,841.71,0.73465712]
["bitfinex-derivatives","BNBF0:USTF0",1766736523871,4.464,842.56,841.72,0.73465712]
["bitfinex-derivatives","BNBF0:USTF0",1766736524069,4.464,842.56,841.73,0.73465712]
["bitfinex-derivatives","BNBF0:USTF0",1766736524272,4.464,842.56,841.74,0.73465712]
["bitfinex-derivatives","BNBF0:USTF0",1766736524472,4.464,842.56,841.56,12.79158893]
["bitfinex-derivatives","BNBF0:USTF0",1766736524669,4.464,842.56,841.57,0.73429256]
["bitfinex-derivatives","BNBF0:USTF0",1766736524869,4.464,842.56,841.58,0.73429256]
["bitfinex-derivatives","BNBF0:USTF0",1766736525067,4.464,842.56,841.59,0.73429256]
["bitfinex-derivatives","BNBF0:USTF0",1766736525269,4.464,842.56,841.6,0.73429256]
["bitfinex-derivatives","BNBF0:USTF0",1766736525468,4.464,842.56,841.61,0.73429256]
["bitfinex-derivatives","BNBF0:USTF0",1766736525673,4.464,842.56,841.62,0.73429256]
["bitfinex-derivatives","BNBF0:USTF0",1766736525873,4.464,842.56,841.63,0.73429256]
["bitfinex-derivatives","BNBF0:USTF0",1766736526074,4.464,842.56,841.64,0.73429256]
["bitfinex-derivatives","BNBF0:USTF0",1766736526275,4.464,842.56,841.65,0.73429256]
["bitfinex-derivatives","BNBF0:USTF0",1766736526474,4.464,842.56,841.66,0.73429256]
["bitfinex-derivatives","BNBF0:USTF0",1766736526670,4.464,842.56,841.67,0.73429256]
["bitfinex-derivatives","BNBF0:USTF0",1766736526868,4.464,842.56,841.68,0.73429256]
["bitfinex-derivatives","BNBF0:USTF0",1766736527071,4.464,842.56,841.41,0.88690355]
["bitfinex-derivatives","BNBF0:USTF0",1766736527375,4.464,842.56,841.42,0.73374495]
["bitfinex-derivatives","BNBF0:USTF0",1766736527575,4.464,842.56,841.39,0.88690355]
["bitfinex-derivatives","BNBF0:USTF0",1766736527576,4.464,842.56,841.43,0.73374495]
["bitfinex-derivatives","BNBF0:USTF0",1766736527771,4.464,842.56,841.44,0.73374495]
["bitfinex-derivatives","BNBF0:USTF0",1766736527975,4.464,842.56,841.45,0.73374495]
["bitfinex-derivatives","BNBF0:USTF0",1766736528173,4.464,842.56,841.46,0.73374495]
["bitfinex-derivatives","BNBF0:USTF0",1766736528372,4.464,842.56,841.47,0.73374495]
["bitfinex-derivatives","BNBF0:USTF0",1766736528573,4.464,842.56,841.48,0.73374495]
["bitfinex-derivatives","BNBF0:USTF0",1766736528877,4.464,842.56,841.49,0.73374495]
["bitfinex-derivatives","BNBF0:USTF0",1766736529078,4.464,842.56,841.5,0.73374495]
["bitfinex-derivatives","BNBF0:USTF0",1766736529273,4.464,842.56,841.51,0.73374495]
["bitfinex-derivatives","BNBF0:USTF0",1766736529577,4.464,842.56,841.52,0.73374495]
["bitfinex-derivatives","BNBF0:USTF0",1766736529874,54.28940951,842.55,841.53,0.73374495]
["bitfinex-derivatives","BNBF0:USTF0",1766736530173,54.28940951,842.55,841.54,0.73374495]
["bitfinex-derivatives","BNBF0:USTF0",1766736530473,54.28940951,842.55,841.55,0.73374495]
["bitfinex-derivatives","BNBF0:USTF0",1766736530674,54.28940951,842.55,841.56,0.73374495]
["bitfinex-derivatives","BNBF0:USTF0",1766736530978,54.28940951,842.55,841.57,0.73374495]
["bitfinex-derivatives","BNBF0:USTF0",1766736531272,54.28940951,842.55,841.58,0.73374495]
["bitfinex-derivatives","BNBF0:USTF0",1766736531478,54.28940951,842.55,841.59,0.73374495]
["bitfinex-derivatives","BNBF0:USTF0",1766736531776,54.28940951,842.55,841.6,0.73374495]
["bitfinex-derivatives","BNBF0:USTF0",1766736531977,54.28940951,842.55,841.61,0.73374495]
["bitfinex-derivatives","BNBF0:USTF0",1766736532172,54.28940951,842.55,841.42,13.0629883]
["bitfinex-derivatives","BNBF0:USTF0",1766736532377,54.28940951,842.55,841.43,0.73282311]
["bitfinex-derivatives","BNBF0:USTF0",1766736532576,54.28940951,842.55,841.44,0.73282311]
["bitfinex-derivatives","BNBF0:USTF0",1766736532774,54.28940951,842.55,841.45,0.73282311]
["bitfinex-derivatives","BNBF0:USTF0",1766736532973,54.28940951,842.55,841.46,0.73282311]
["bitfinex-derivatives","BNBF0:USTF0",1766736533274,4.464,842.56,841.47,0.73282311]
["bitfinex-derivatives","BNBF0:USTF0",1766736533474,4.464,842.56,841.48,0.73282311]
["bitfinex-derivatives","BNBF0:USTF0",1766736533674,4.464,842.56,841.49,0.73282311]
["bitfinex-derivatives","BNBF0:USTF0",1766736533874,0.20661648,842.57,841.5,0.73282311]
["bitfinex-derivatives","BNBF0:USTF0",1766736534076,0.20661648,842.57,841.51,0.73282311]
["bitfinex-derivatives","BNBF0:USTF0",1766736534280,0.20661648,842.57,841.52,0.73282311]
["bitfinex-derivatives","BNBF0:USTF0",1766736534479,0.20661648,842.57,841.53,0.73282311]
["bitfinex-derivatives","BNBF0:USTF0",1766736534776,0.20661648,842.57,841.54,0.73282311]
["bitfinex-derivatives","BNBF0:USTF0",1766736534975,0.20661648,842.57,841.55,0.73282311]
["bitfinex-derivatives","BNBF0:USTF0",1766736535178,0.20661648,842.57,841.56,0.73282311]
["bitfinex-derivatives","BNBF0:USTF0",1766736535380,0.20661648,842.57,841.57,0.73282311]
["bitfinex-derivatives","BNBF0:USTF0",1766736535578,0.20661648,842.57,841.58,0.73282311]
["bitfinex-derivatives","BNBF0:USTF0",1766736535878,0.20661648,842.57,841.59,0.73282311]
["bitfinex-derivatives","BNBF0:USTF0",1766736536083,0.20661648,842.57,841.32,0.88690355]
["bitfinex-derivatives","BNBF0:USTF0",1766736536282,0.20661648,842.57,841.33,0.73167603]
["bitfinex-derivatives","BNBF0:USTF0",1766736536480,0.20661648,842.57,841.34,0.73167603]
["bitfinex-derivatives","BNBF0:USTF0",1766736536681,0.20661648,842.57,841.35,0.73167603]
["bitfinex-derivatives","BNBF0:USTF0",1766736536881,0.20661648,842.57,841.36,0.73167603]
["bitfinex-derivatives","BNBF0:USTF0",1766736537078,54.43555021,842.56,841.37,0.73167603]
["bitfinex-derivatives","BNBF0:USTF0",1766736537275,54.43555021,842.56,841.38,0.73167603]
["bitfinex-derivatives","BNBF0:USTF0",1766736537478,54.43555021,842.56,841.39,0.73167603]
["bitfinex-derivatives","BNBF0:USTF0",1766736537680,4.209,842.55,841.4,0.73167603]
["bitfinex-derivatives","BNBF0:USTF0",1766736537881,4.209,842.55,841.41,0.73167603]
["bitfinex-derivatives","BNBF0:USTF0",1766736538081,4.209,842.55,841.42,0.73167603]
["bitfinex-derivatives","BNBF0:USTF0",1766736538278,4.209,842.55,841.43,0.73167603]
["bitfinex-derivatives","BNBF0:USTF0",1766736538479,4.209,842.55,841.44,0.73167603]
["bitfinex-derivatives","BNBF0:USTF0",1766736538685,4.209,842.55,841.45,0.73167603]
["bitfinex-derivatives","BNBF0:USTF0",1766736538982,4.209,842.55,841.46,0.73167603]
["bitfinex-derivatives","BNBF0:USTF0",1766736539177,4.209,842.55,841.47,0.73167603]
["bitfinex-derivatives","BNBF0:USTF0",1766736539377,4.209,842.55,841.48,0.73167603]
["bitfinex-derivatives","BNBF0:USTF0",1766736539579,4.209,842.55,841.49,0.73167603]
["bitfinex-derivatives","BNBF0:USTF0",1766736539879,4.209,842.55,841.5,0.73167603]
["bitfinex-derivatives","BNBF0:USTF0",1766736540077,4.209,842.55,841.51,0.73167603]
["bitfinex-derivatives","BNBF0:USTF0",1766736540280,4.209,842.55,841.52,0.73167603]
["bitfinex-derivatives","BNBF0:USTF0",1766736540481,4.209,842.55,841.53,0.73167603]
["bitfinex-derivatives","BNBF0:USTF0",1766736540682,4.209,842.55,841.54,0.73167603]
["bitfinex-derivatives","BNBF0:USTF0",1766736540881,4.209,842.55,841.55,0.73167603]
["bitfinex-derivatives","BNBF0:USTF0",1766736541080,4.209,842.55,841.56,0.73167603]
["bitfinex-derivatives","BNBF0:USTF0",1766736541283,4.209,842.55,841.3,0.88690355]
["bitfinex-derivatives","BNBF0:USTF0",1766736541484,4.209,842.55,841.31,0.73145969]
["bitfinex-derivatives","BNBF0:USTF0",1766736541685,4.209,842.55,841.32,0.73145969]
["bitfinex-derivatives","BNBF0:USTF0",1766736541883,4.209,842.55,841.33,0.73145969]
["bitfinex-derivatives","BNBF0:USTF0",1766736542084,4.209,842.55,841.34,0.73145969]
["bitfinex-derivatives","BNBF0:USTF0",1766736542286,4.209,842.55,841.35,0.73145969]
["bitfinex-derivatives","BNBF0:USTF0",1766736542486,4.209,842.55,841.36,0.73145969]
["bitfinex-derivatives","BNBF0:USTF0",1766736542789,4.209,842.55,841.37,0.73145969]
["bitfinex-derivatives","BNBF0:USTF0",1766736542982,4.209,842.55,841.38,0.73145969]
["bitfinex-derivatives","BNBF0:USTF0",1766736543282,4.209,842.55,841.39,0.73145969]
["bitfinex-derivatives","BNBF0:USTF0",1766736543486,4.209,842.55,841.4,0.73145969]
["bitfinex-derivatives","BNBF0:USTF0",1766736543781,4.209,842.55,841.41,0.73145969]
["bitfinex-derivatives","BNBF0:USTF0",1766736543983,4.209,842.55,840.99,1.75703344]
["bitfinex-derivatives","BNBF0:USTF0",1766736543984,4.209,842.55,841.42,0.73145969]
["bitfinex-derivatives","BNBF0:USTF0",1766736544187,4.209,842.55,841.43,0.73145969]
["bitfinex-derivatives","BNBF0:USTF0",1766736544384,4.209,842.55,841.44,0.73145969]
["bitfinex-derivatives","BNBF0:USTF0",1766736544584,4.209,842.55,841.45,0.73145969]
["bitfinex-derivatives","BNBF0:USTF0",1766736544790,4.209,842.55,841.46,0.73145969]
["bitfinex-derivatives","BNBF0:USTF0",1766736544986,4.209,842.55,841.47,0.73145969]
["bitfinex-derivatives","BNBF0:USTF0",1766736545190,4.209,842.55,841.48,0.73145969]
["bitfinex-derivatives","BNBF0:USTF0",1766736545387,4.209,842.55,841.49,0.73145969]
["bitfinex-derivatives","BNBF0:USTF0",1766736545586,4.209,842.55,841.5,0.73145969]
["bitfinex-derivatives","BNBF0:USTF0",1766736545787,4.209,842.55,841.22,0.88690355]
["bitfinex-derivatives","BNBF0:USTF0",1766736545987,4.209,842.55,841.25,0.88690355]
["bitfinex-derivatives","BNBF0:USTF0",1766736546187,4.209,842.55,841.26,0.73141354]
["bitfinex-derivatives","BNBF0:USTF0",1766736546488,4.209,842.55,841.27,0.73141354]
["bitfinex-derivatives","BNBF0:USTF0",1766736546687,4.209,842.55,841.28,0.73141354]
["bitfinex-derivatives","BNBF0:USTF0",1766736546990,4.209,842.55,841.29,0.73141354]
["bitfinex-derivatives","BNBF0:USTF0",1766736547187,4.209,842.55,841.3,0.73141354]
["bitfinex-derivatives","BNBF0:USTF0",1766736547392,4.209,842.55,841.31,0.73141354]
["bitfinex-derivatives","BNBF0:USTF0",1766736547588,4.209,842.55,841.32,0.73141354]
["bitfinex-derivatives","BNBF0:USTF0",1766736547792,4.209,842.55,841.33,0.73141354]
["bitfinex-derivatives","BNBF0:USTF0",1766736547993,4.209,842.55,841.34,0.73141354]
["bitfinex-derivatives","BNBF0:USTF0",1766736548291,62.88696595,842.47,841.35,0.73141354]
["bitfinex-derivatives","BNBF0:USTF0",1766736548592,62.88696595,842.47,841.36,0.73141354]
["bitfinex-derivatives","BNBF0:USTF0",1766736548789,62.88696595,842.47,841.37,0.73141354]
["bitfinex-derivatives","BNBF0:USTF0",1766736548989,62.88696595,842.47,841.38,0.73141354]
["bitfinex-derivatives","BNBF0:USTF0",1766736549194,62.88696595,842.47,841.39,0.73141354]
["bitfinex-derivatives","BNBF0:USTF0",1766736549388,62.88696595,842.47,841.17,0.88690355]
["bitfinex-derivatives","BNBF0:USTF0",1766736549389,62.88696595,842.47,841.4,0.73141354]
["bitfinex-derivatives","BNBF0:USTF0",1766736549590,62.88696595,842.47,841.41,0.73141354]
["bitfinex-derivatives","BNBF0:USTF0",1766736549793,62.88696595,842.47,841.42,0.73141354]
["bitfinex-derivatives","BNBF0:USTF0",1766736549993,62.88696595,842.47,841.43,0.73141354]
["bitfinex-derivatives","BNBF0:USTF0",1766736550193,62.88696595,842.47,841.16,0.88690355]
["bitfinex-derivatives","BNBF0:USTF0",1766736550398,62.88696595,842.47,841.17,0.73141151]
["bitfinex-derivatives","BNBF0:USTF0",1766736550596,62.88696595,842.47,841.18,0.73141151]
["bitfinex-derivatives","BNBF0:USTF0",1766736550799,62.88696595,842.47,841.19,0.73141151]
["bitfinex-derivatives","BNBF0:USTF0",1766736550995,62.88696595,842.47,841.13,0.88690355]
["bitfinex-derivatives","BNBF0:USTF0",1766736550996,62.88696595,842.47,841.2,0.73141151]
["bitfinex-derivatives","BNBF0:USTF0",1766736551298,1.74449031,842.5,841.21,0.73141151]
["bitfinex-derivatives","BNBF0:USTF0",1766736551497,1.74449031,842.5,841.22,0.73141151]
["bitfinex-derivatives","BNBF0:USTF0",1766736551695,1.74449031,842.44,841.23,0.73141151]
["bitfinex-derivatives","BNBF0:USTF0",1766736551899,1.74449031,842.4,841.24,0.73141151]
["bitfinex-derivatives","BNBF0:USTF0",1766736552095,1.74449031,842.4,841.25,0.73141151]
["bitfinex-derivatives","BNBF0:USTF0",1766736552293,1.74449031,842.37,840.95,0.88690355]
["bitfinex-derivatives","BNBF0:USTF0",1766736552495,1.74449031,842.37,840.96,0.73115394]
["bitfinex-derivatives","BNBF0:USTF0",1766736552799,1.74449031,842.37,840.97,0.73115394]
["bitfinex-derivatives","BNBF0:USTF0",1766736552993,1.74449031,842.37,840.98,0.73115394]
["bitfinex-derivatives","BNBF0:USTF0",1766736553198,1.74449031,842.37,840.99,0.73115394]
["bitfinex-derivatives","BNBF0:USTF0",1766736553399,1.74449031,842.38,841.0,0.73115394]
["bitfinex-derivatives","BNBF0:USTF0",1766736553594,1.74449031,842.31,841.01,0.73115394]
["bitfinex-derivatives","BNBF0:USTF0",1766736553799,1.74449031,842.31,841.02,0.73115394]
["bitfinex-derivatives","BNBF0:USTF0",1766736553997,1.74449031,842.31,841.03,0.73115394]
["bitfinex-derivatives","BNBF0:USTF0",1766736554294,1.74449031,842.31,841.04,0.73115394]
["bitfinex-derivatives","BNBF0:USTF0",1766736554496,4.209,842.55,841.05,0.73115394]
["bitfinex-derivatives","BNBF0:USTF0",1766736554497,1.74449031,842.33,841.05,0.73115394]
["bitfinex-derivatives","BNBF0:USTF0",1766736554697,1.74449031,842.33,841.06,0.73115394]
["bitfinex-derivatives","BNBF0:USTF0",1766736554901,1.74449031,842.33,841.07,0.73115394]
["bitfinex-derivatives","BNBF0:USTF0",1766736555099,1.74449031,842.33,841.08,0.73115394]
["bitfinex-derivatives","BNBF0:USTF0",1766736555298,1.74449031,842.34,841.09,0.73115394]
["bitfinex-derivatives","BNBF0:USTF0",1766736555502,1.74449031,842.34,841.1,0.73115394]
["bitfinex-derivatives","BNBF0:USTF0",1766736555704,1.74449031,842.34,841.11,0.73115394]
["bitfinex-derivatives","BNBF0:USTF0",1766736555901,1.74449031,842.34,841.12,0.73115394]
["bitfinex-derivatives","BNBF0:USTF0",1766736556100,1.74449031,842.34,840.93,13.16156835]
["bitfinex-derivatives","BNBF0:USTF0",1766736556400,1.74449031,842.35,840.94,0.73047028]
["bitfinex-derivatives","BNBF0:USTF0",1766736556604,1.74449031,842.35,840.95,0.73047028]
["bitfinex-derivatives","BNBF0:USTF0",1766736556898,1.74449031,842.35,840.96,0.73047028]
["bitfinex-derivatives","BNBF0:USTF0",1766736557202,1.74449031,842.35,840.97,0.73047028]
["bitfinex-derivatives","BNBF0:USTF0",1766736557503,1.74449031,842.35,840.98,0.73047028]
["bitfinex-derivatives","BNBF0:USTF0",1766736557802,1.74449031,842.35,840.99,0.73047028]
["bitfinex-derivatives","BNBF0:USTF0",1766736558003,1.74449031,842.35,841.0,0.73047028]
["bitfinex-derivatives","BNBF0:USTF0",1766736558203,1.74449031,842.35,841.01,0.73047028]
["bitfinex-derivatives","BNBF0:USTF0",1766736558403,1.74449031,842.36,841.02,0.73047028]
["bitfinex-derivatives","BNBF0:USTF0",1766736558703,1.74449031,842.36,841.03,0.73047028]
["bitfinex-derivatives","BNBF0:USTF0",1766736558902,1.74449031,842.36,841.04,0.73047028]
["bitfinex-derivatives","BNBF0:USTF0",1766736559103,1.74449031,842.36,841.05,0.73047028]
["bitfinex-derivatives","BNBF0:USTF0",1766736559303,1.74449031,842.36,841.06,0.73047028]
["bitfinex-derivatives","BNBF0:USTF0",1766736559599,1.74449031,842.36,841.07,0.73047028]
["bitfinex-derivatives","BNBF0:USTF0",1766736559802,1.74449031,842.36,841.08,0.73047028]
["bitfinex-derivatives","BNBF0:USTF0",1766736560002,1.74449031,842.36,841.09,0.73047028]
["bitfinex-derivatives","BNBF0:USTF0",1766736560303,1.74449031,842.36,841.1,0.72999256]
["bitfinex-derivatives","BNBF0:USTF0",1766736560503,1.74449031,842.36,840.82,0.88690355]
["bitfinex-derivatives","BNBF0:USTF0",1766736560703,1.74449031,842.36,840.83,0.72986224]
["bitfinex-derivatives","BNBF0:USTF0",1766736560901,1.74449031,842.36,840.84,0.72986224]
["bitfinex-derivatives","BNBF0:USTF0",1766736561099,1.74449031,842.36,840.85,0.72986224]
["bitfinex-derivatives","BNBF0:USTF0",1766736561304,1.74449031,842.35,840.86,0.72986224]
["bitfinex-derivatives","BNBF0:USTF0",1766736561505,1.74449031,842.35,840.87,0.72986224]
["bitfinex-derivatives","BNBF0:USTF0",1766736561806,1.74449031,842.35,840.88,0.72986224]
["bitfinex-derivatives","BNBF0:USTF0",1766736562001,1.74449031,842.35,840.89,0.72986224]
["bitfinex-derivatives","BNBF0:USTF0",1766736562200,1.74449031,842.35,840.9,0.72986224]
["bitfinex-derivatives","BNBF0:USTF0",1766736562400,1.74449031,842.36,840.91,13.88670545]
["bitfinex-derivatives","BNBF0:USTF0",1766736562602,1.74449031,842.36,840.92,0.72986224]
["bitfinex-derivatives","BNBF0:USTF0",1766736562803,1.74449031,842.36,840.93,0.72986224]
["bitfinex-derivatives","BNBF0:USTF0",1766736563005,1.74449031,842.36,840.94,0.72986224]
["bitfinex-derivatives","BNBF0:USTF0",1766736563202,1.74449031,842.31,840.95,0.72986224]
["bitfinex-derivatives","BNBF0:USTF0",1766736563408,1.74449031,842.32,840.96,0.72986224]
["bitfinex-derivatives","BNBF0:USTF0",1766736563607,1.74449031,842.32,840.97,0.72986224]
["bitfinex-derivatives","BNBF0:USTF0",1766736563807,1.74449031,842.3,840.98,0.72986224]
["bitfinex-derivatives","BNBF0:USTF0",1766736564008,1.74449031,842.29,840.99,0.72986224]
["bitfinex-derivatives","BNBF0:USTF0",1766736564207,1.16621185,842.14,840.91,13.15684321]
["bitfinex-derivatives","BNBF0:USTF0",1766736564902,1.16621185,842.16,840.91,13.15684321]
["bitfinex-derivatives","BNBF0:USTF0",1766736565608,1.16621185,842.16,840.77,0.88690355]
["bitfinex-derivatives","BNBF0:USTF0",1766736566309,1.16621185,842.17,840.76,0.88690355]
["bitfinex-derivatives","BNBF0:USTF0",1766736566507,1.16621185,842.16,840.77,0.88690355]
["bitfinex-derivatives","BNBF0:USTF0",1766736568012,1.16621185,842.2,840.81,0.88690355]
["bitfinex-derivatives","BNBF0:USTF0",1766736568607,1.16621185,842.21,840.83,0.88690355]
["bitfinex-derivatives","BNBF0:USTF0",1766736568807,54.98049636,842.27,841.05,0.88690355]
["bitfinex-derivatives","BNBF0:USTF0",1766736569107,54.98049636,842.27,841.04,0.88690355]
["bitfinex-derivatives","BNBF0:USTF0",1766736569308,54.98049636,842.27,841.05,0.88690355]
["bitfinex-derivatives","BNBF0:USTF0",1766736569512,54.98049636,842.27,841.03,0.88690355]
["bitfinex-derivatives","BNBF0:USTF0",1766736570812,54.98049636,842.27,841.05,0.88690355]
["bitfinex-derivatives","BNBF0:USTF0",1766736572415,1.16621185,842.4,841.05,0.88690355]
["bitfinex-derivatives","BNBF0:USTF0",1766736572810,3.926,842.39,841.05,0.88690355]
["bitfinex-derivatives","BNBF0:USTF0",1766736574310,5.09221185,842.39,841.05,0.88690355]
["bitfinex-derivatives","BNBF0:USTF0",1766736575716,3.926,842.39,841.06,0.88690355]
["bitfinex-derivatives","BNBF0:USTF0",1766736575916,3.926,842.39,841.07,0.88690355]
["bitfinex-derivatives","BNBF0:USTF0",1766736576116,3.926,842.39,841.19,0.88690355]
["bitfinex-derivatives","BNBF0:USTF0",1766736578413,3.926,842.39,841.2,0.88690355]
["bitfinex-derivatives","BNBF0:USTF0",1766736578618,54.59975737,842.34,841.2,0.88690355]
["bitfinex-derivatives","BNBF0:USTF0",1766736581814,54.59975737,842.34,841.19,0.88690355]
["bitfinex-derivatives","BNBF0:USTF0",1766736582113,3.926,842.39,841.19,0.88690355]
["bitfinex-derivatives","BNBF0:USTF0",1766736585917,3.926,842.39,841.18,0.88690355]
["bitfinex-derivatives","BNBF0:USTF0",1766736586220,3.926,842.39,841.17,0.88690355]
["bitfinex-derivatives","BNBF0:USTF0",1766736586523,55.47533981,842.34,841.13,0.88690355]
["bitfinex-derivatives","BNBF0:USTF0",1766736588517,55.47533981,842.34,841.14,0.88690355]
["bitfinex-derivatives","BNBF0:USTF0",1766736590524,1.16621185,842.41,841.14,0.88690355]
["bitfinex-derivatives","BNBF0:USTF0",1766736591321,4.291,842.4,841.14,0.88690355]
["bitfinex-derivatives","BNBF0:USTF0",1766736592325,4.291,842.4,841.15,0.88690355]
["bitfinex-derivatives","BNBF0:USTF0",1766736594325,55.2926969,842.34,841.16,0.73147978]
["bitfinex-derivatives","BNBF0:USTF0",1766736594523,55.2926969,842.34,841.17,0.73147978]
["bitfinex-derivatives","BNBF0:USTF0",1766736594827,55.2926969,842.34,841.18,0.73147978]
["bitfinex-derivatives","BNBF0:USTF0",1766736595026,55.2926969,842.34,841.19,0.73147978]
["bitfinex-derivatives","BNBF0:USTF0",1766736595229,55.2926969,842.34,841.2,0.73147978]
["bitfinex-derivatives","BNBF0:USTF0",1766736595424,55.2926969,842.34,841.21,0.73147978]
["bitfinex-derivatives","BNBF0:USTF0",1766736595623,55.2926969,842.34,841.22,0.73147978]
["bitfinex-derivatives","BNBF0:USTF0",1766736595828,55.2926969,842.34,841.23,0.73147978]
["bitfinex-derivatives","BNBF0:USTF0",1766736596124,55.2926969,842.34,841.24,0.73147978]
["bitfinex-derivatives","BNBF0:USTF0",1766736596428,55.2926969,842.34,841.25,0.73147978]
["bitfinex-derivatives","BNBF0:USTF0",1766736596724,55.2926969,842.34,841.26,0.73147978]
["bitfinex-derivatives","BNBF0:USTF0",1766736596928,55.2926969,842.34,841.27,0.73147978]
["bitfinex-derivatives","BNBF0:USTF0",1766736597128,55.2926969,842.34,841.28,0.73147978]
["bitfinex-derivatives","BNBF0:USTF0",1766736597424,55.2926969,842.34,841.29,0.73147978]
["bitfinex-derivatives","BNBF0:USTF0",1766736597628,55.2926969,842.34,841.3,0.73147978]
["bitfinex-derivatives","BNBF0:USTF0",1766736597924,4.291,842.4,841.31,0.73147978]
["bitfinex-derivatives","BNBF0:USTF0",1766736598125,4.291,842.4,841.32,0.73147978]
["bitfinex-derivatives","BNBF0:USTF0",1766736598328,4.291,842.4,841.33,0.73147978]
["bitfinex-derivatives","BNBF0:USTF0",1766736598529,4.291,842.4,841.34,0.73147978]
["bitfinex-derivatives","BNBF0:USTF0",1766736598823,4.291,842.4,841.35,0.73147978]
["bitfinex-derivatives","BNBF0:USTF0",1766736599029,4.291,842.4,841.36,0.73147978]
["bitfinex-derivatives","BNBF0:USTF0",1766736599225,4.291,842.4,841.37,0.73147978]
["bitfinex-derivatives","BNBF0:USTF0",1766736599425,4.291,842.4,841.38,0.73147978]
["bitfinex-derivatives","BNBF0:USTF0",1766736599630,4.291,842.4,841.39,0.73147978]
["bitfinex-derivatives","BNBF0:USTF0",1766736599832,4.291,842.4,841.4,0.73147978]
["bitfinex-derivatives","BNBF0:USTF0",1766736600029,4.291,842.4,841.41,0.73147978]
["bitfinex-derivatives","BNBF0:USTF0",1766736600232,4.291,842.4,841.42,0.73147978]
["bitfinex-derivatives","BNBF0:USTF0",1766736600532,4.291,842.4,841.15,0.88690355]
["bitfinex-derivatives","BNBF0:USTF0",1766736600732,4.291,842.4,841.16,0.73156282]
["bitfinex-derivatives","BNBF0:USTF0",1766736600932,4.291,842.4,841.17,0.73156282]
["bitfinex-derivatives","BNBF0:USTF0",1766736601133,55.22061443,842.39,841.18,0.73156282]
["bitfinex-derivatives","BNBF0:USTF0",1766736601327,55.22061443,842.39,841.19,0.73156282]
["bitfinex-derivatives","BNBF0:USTF0",1766736601627,55.22061443,842.39,841.2,0.73156282]
["bitfinex-derivatives","BNBF0:USTF0",1766736601930,55.22061443,842.39,841.21,0.73156282]
["bitfinex-derivatives","BNBF0:USTF0",1766736602232,55.22061443,842.39,841.22,0.73156282]
["bitfinex-derivatives","BNBF0:USTF0",1766736602429,55.22061443,842.39,841.23,0.73156282]
["bitfinex-derivatives","BNBF0:USTF0",1766736602627,55.22061443,842.39,841.24,0.73156282]
["bitfinex-derivatives","BNBF0:USTF0",1766736602832,55.22061443,842.39,841.25,0.73156282]
["bitfinex-derivatives","BNBF0:USTF0",1766736603034,55.22061443,842.39,841.26,0.73156282]
["bitfinex-derivatives","BNBF0:USTF0",1766736603234,55.22061443,842.39,841.27,0.73156282]
["bitfinex-derivatives","BNBF0:USTF0",1766736603534,55.22061443,842.39,841.28,0.73156282]
["bitfinex-derivatives","BNBF0:USTF0",1766736603732,55.22061443,842.39,841.29,0.73156282]
["bitfinex-derivatives","BNBF0:USTF0",1766736604034,55.22061443,842.39,841.3,0.73156282]
["bitfinex-derivatives","BNBF0:USTF0",1766736604230,4.291,842.4,841.31,0.73156282]
["bitfinex-derivatives","BNBF0:USTF0",1766736604535,4.291,842.4,841.32,0.73156282]
["bitfinex-derivatives","BNBF0:USTF0",1766736604733,4.291,842.4,841.33,0.73156282]
["bitfinex-derivatives","BNBF0:USTF0",1766736604935,4.291,842.4,841.34,0.73156282]
["bitfinex-derivatives","BNBF0:USTF0",1766736605137,4.291,842.4,841.35,0.73156282]
["bitfinex-derivatives","BNBF0:USTF0",1766736605337,4.291,842.4,841.36,0.73156282]
["bitfinex-derivatives","BNBF0:USTF0",1766736605537,4.291,842.4,841.37,0.73156282]
["bitfinex-derivatives","BNBF0:USTF0",1766736605737,4.291,842.4,841.38,0.73156282]
["bitfinex-derivatives","BNBF0:USTF0",1766736606037,4.291,842.4,841.39,0.73156282]
["bitfinex-derivatives","BNBF0:USTF0",1766736606237,4.291,842.4,841.4,0.73156282]
["bitfinex-derivatives","BNBF0:USTF0",1766736606543,4.291,842.4,841.41,0.73156282]
["bitfinex-derivatives","BNBF0:USTF0",1766736606741,4.291,842.4,841.42,0.73156282]
["bitfinex-derivatives","BNBF0:USTF0",1766736607038,4.291,842.4,841.15,0.88690355]
["bitfinex-derivatives","BNBF0:USTF0",1766736607332,4.291,842.4,841.16,1.61902001]
["bitfinex-derivatives","BNBF0:USTF0",1766736607537,1.74449031,842.5,841.17,0.73211646]
["bitfinex-derivatives","BNBF0:USTF0",1766736607734,1.74449031,842.5,841.18,0.73211646]
["bitfinex-derivatives","BNBF0:USTF0",1766736608036,1.74449031,842.5,841.19,0.73211646]
["bitfinex-derivatives","BNBF0:USTF0",1766736608238,1.74449031,842.5,841.2,0.73211646]
["bitfinex-derivatives","BNBF0:USTF0",1766736608438,1.74449031,842.49,841.21,0.73211646]
["bitfinex-derivatives","BNBF0:USTF0",1766736608639,1.74449031,842.49,841.22,0.73211646]
["bitfinex-derivatives","BNBF0:USTF0",1766736608834,1.74449031,842.49,841.23,0.73211646]
["bitfinex-derivatives","BNBF0:USTF0",1766736609037,1.74449031,842.49,841.24,0.73211646]
["bitfinex-derivatives","BNBF0:USTF0",1766736609239,1.74449031,842.49,841.25,0.73211646]
["bitfinex-derivatives","BNBF0:USTF0",1766736609439,1.74449031,842.48,841.26,0.73211646]
["bitfinex-derivatives","BNBF0:USTF0",1766736609735,1.74449031,842.48,841.27,0.73211646]
["bitfinex-derivatives","BNBF0:USTF0",1766736609939,1.74449031,842.48,841.28,0.73211646]
["bitfinex-derivatives","BNBF0:USTF0",1766736610238,1.74449031,842.48,841.29,0.73211646]
["bitfinex-derivatives","BNBF0:USTF0",1766736610538,54.63193264,842.39,841.3,0.73211646]
["bitfinex-derivatives","BNBF0:USTF0",1766736610736,63.41349555,842.39,841.31,0.73211646]
["bitfinex-derivatives","BNBF0:USTF0",1766736610938,63.41349555,842.39,841.32,0.73211646]
["bitfinex-derivatives","BNBF0:USTF0",1766736611139,63.41349555,842.39,841.33,0.73211646]
["bitfinex-derivatives","BNBF0:USTF0",1766736611336,63.41349555,842.39,841.34,0.73211646]
["bitfinex-derivatives","BNBF0:USTF0",1766736611541,63.41349555,842.39,841.35,0.73211646]
["bitfinex-derivatives","BNBF0:USTF0",1766736611836,63.41349555,842.39,841.36,0.73211646]
["bitfinex-derivatives","BNBF0:USTF0",1766736612036,63.41349555,842.39,841.37,0.73211646]
["bitfinex-derivatives","BNBF0:USTF0",1766736612234,63.41349555,842.39,841.38,0.73211646]
["bitfinex-derivatives","BNBF0:USTF0",1766736612437,63.41349555,842.39,841.39,0.73211646]
["bitfinex-derivatives","BNBF0:USTF0",1766736612641,63.41349555,842.39,841.4,0.73211646]
["bitfinex-derivatives","BNBF0:USTF0",1766736612940,63.41349555,842.39,841.41,0.73211646]
["bitfinex-derivatives","BNBF0:USTF0",1766736613141,63.41349555,842.39,841.42,0.73211646]
["bitfinex-derivatives","BNBF0:USTF0",1766736613441,63.41349555,842.39,841.43,0.73211646]
["bitfinex-derivatives","BNBF0:USTF0",1766736613738,63.41349555,842.39,841.44,0.73211646]
["bitfinex-derivatives","BNBF0:USTF0",1766736613941,1.74449031,842.34,841.45,0.73211646]
["bitfinex-derivatives","BNBF0:USTF0",1766736614138,1.74449031,842.34,841.18,0.88690355]
["bitfinex-derivatives","BNBF0:USTF0",1766736614344,1.74449031,842.34,841.19,0.7342213]
["bitfinex-derivatives","BNBF0:USTF0",1766736614543,1.74449031,842.34,841.2,0.7342213]
["bitfinex-derivatives","BNBF0:USTF0",1766736614743,1.74449031,842.34,841.21,0.7342213]
["bitfinex-derivatives","BNBF0:USTF0",1766736614940,1.74449031,842.34,841.22,0.7342213]
["bitfinex-derivatives","BNBF0:USTF0",1766736615240,1.74449031,842.34,841.23,0.7342213]
["bitfinex-derivatives","BNBF0:USTF0",1766736615440,1.74449031,842.34,841.24,0.7342213]
["bitfinex-derivatives","BNBF0:USTF0",1766736615644,1.74449031,842.34,841.25,0.7342213]
["bitfinex-derivatives","BNBF0:USTF0",1766736615844,1.74449031,842.34,841.26,0.7342213]
["bitfinex-derivatives","BNBF0:USTF0",1766736616044,1.74449031,842.34,841.27,0.7342213]
["bitfinex-derivatives","BNBF0:USTF0",1766736616245,1.74449031,842.34,841.28,0.7342213]
["bitfinex-derivatives","BNBF0:USTF0",1766736616547,1.74449031,842.34,841.29,0.7342213]
["bitfinex-derivatives","BNBF0:USTF0",1766736616843,1.74449031,842.34,841.3,0.7342213]
["bitfinex-derivatives","BNBF0:USTF0",1766736617041,1.74449031,842.34,841.31,0.7342213]
["bitfinex-derivatives","BNBF0:USTF0",1766736617249,1.74449031,842.34,841.32,0.7342213]
["bitfinex-derivatives","BNBF0:USTF0",1766736617447,1.74449031,842.34,841.33,0.7342213]
["bitfinex-derivatives","BNBF0:USTF0",1766736617644,1.74449031,842.34,841.34,0.7342213]
["bitfinex-derivatives","BNBF0:USTF0",1766736617843,1.74449031,842.34,841.35,0.7342213]
["bitfinex-derivatives","BNBF0:USTF0",1766736618042,1.74449031,842.34,841.36,0.7342213]
["bitfinex-derivatives","BNBF0:USTF0",1766736618242,1.74449031,842.34,841.37,0.7342213]
["bitfinex-derivatives","BNBF0:USTF0",1766736618447,1.74449031,842.34,841.38,0.7342213]
["bitfinex-derivatives","BNBF0:USTF0",1766736618645,1.74449031,842.34,841.39,0.7342213]
["bitfinex-derivatives","BNBF0:USTF0",1766736618849,1.74449031,842.34,841.4,0.7342213]
["bitfinex-derivatives","BNBF0:USTF0",1766736619048,1.74449031,842.34,841.18,0.88690355]
["bitfinex-derivatives","BNBF0:USTF0",1766736619049,1.74449031,842.34,841.41,0.7342213]
["bitfinex-derivatives","BNBF0:USTF0",1766736619248,1.74449031,842.34,841.42,0.7342213]
["bitfinex-derivatives","BNBF0:USTF0",1766736619545,1.74449031,842.34,841.43,0.7342213]
["bitfinex-derivatives","BNBF0:USTF0",1766736619844,1.74449031,842.36,841.44,0.7342213]
["bitfinex-derivatives","BNBF0:USTF0",1766736620145,1.74449031,842.36,840.89,1.75703344]
["bitfinex-derivatives","BNBF0:USTF0",1766736620146,1.74449031,842.36,841.45,0.7342213]
["bitfinex-derivatives","BNBF0:USTF0",1766736620348,1.74449031,842.36,841.46,0.7342213]
["bitfinex-derivatives","BNBF0:USTF0",1766736620544,1.74449031,842.36,841.2,0.88690355]
["bitfinex-derivatives","BNBF0:USTF0",1766736620745,1.74449031,842.36,841.21,0.73416778]
["bitfinex-derivatives","BNBF0:USTF0",1766736621047,1.74449031,842.36,841.22,0.73416778]
["bitfinex-derivatives","BNBF0:USTF0",1766736621245,1.74449031,842.36,841.23,0.73416778]
["bitfinex-derivatives","BNBF0:USTF0",1766736621449,1.74449031,842.36,841.24,0.73416778]
["bitfinex-derivatives","BNBF0:USTF0",1766736621645,1.74449031,842.36,841.25,0.73416778]
["bitfinex-derivatives","BNBF0:USTF0",1766736621848,1.74449031,842.36,841.26,0.73416778]
["bitfinex-derivatives","BNBF0:USTF0",1766736622045,1.74449031,842.36,841.27,0.73416778]
["bitfinex-derivatives","BNBF0:USTF0",1766736622244,1.74449031,842.36,841.28,0.73416778]
["bitfinex-derivatives","BNBF0:USTF0",1766736622443,1.74449031,842.36,841.29,0.73416778]
["bitfinex-derivatives","BNBF0:USTF0",1766736622644,1.74449031,842.36,841.3,0.73416778]
["bitfinex-derivatives","BNBF0:USTF0",1766736622848,1.74449031,842.36,841.31,0.73416778]
["bitfinex-derivatives","BNBF0:USTF0",1766736623050,1.74449031,842.36,841.32,0.73416778]
["bitfinex-derivatives","BNBF0:USTF0",1766736623252,1.74449031,842.36,841.33,0.73416778]
["bitfinex-derivatives","BNBF0:USTF0",1766736623450,1.74449031,842.36,841.34,0.73416778]
["bitfinex-derivatives","BNBF0:USTF0",1766736623647,64.91967256,842.39,841.35,0.73416778]
["bitfinex-derivatives","BNBF0:USTF0",1766736623648,1.74449031,842.34,841.35,0.73416778]
["bitfinex-derivatives","BNBF0:USTF0",1766736623846,1.74449031,842.34,841.36,0.73416778]
["bitfinex-derivatives","BNBF0:USTF0",1766736624050,1.74449031,842.34,841.37,0.73416778]
["bitfinex-derivatives","BNBF0:USTF0",1766736624344,1.74449031,842.34,841.38,0.73416778]
["bitfinex-derivatives","BNBF0:USTF0",1766736624550,1.74449031,842.34,841.39,0.73416778]
["bitfinex-derivatives","BNBF0:USTF0",1766736624750,1.74449031,842.34,841.4,0.73416778]
["bitfinex-derivatives","BNBF0:USTF0",1766736624949,1.74449031,842.34,841.41,0.73416778]
["bitfinex-derivatives","BNBF0:USTF0",1766736625148,1.74449031,842.34,841.42,0.73416778]
["bitfinex-derivatives","BNBF0:USTF0",1766736625347,1.74449031,842.34,841.43,0.73416778]
["bitfinex-derivatives","BNBF0:USTF0",1766736625654,1.74449031,842.34,841.44,0.73416778]
["bitfinex-derivatives","BNBF0:USTF0",1766736625852,1.74449031,842.34,841.45,0.73416778]
["bitfinex-derivatives","BNBF0:USTF0",1766736626053,1.74449031,842.34,841.18,0.88690355]
["bitfinex-derivatives","BNBF0:USTF0",1766736626248,1.74449031,842.34,841.19,0.73315716]
["bitfinex-derivatives","BNBF0:USTF0",1766736626453,1.74449031,842.34,841.2,0.73315716]
["bitfinex-derivatives","BNBF0:USTF0",1766736626753,1.74449031,842.34,841.21,0.73315716]
["bitfinex-derivatives","BNBF0:USTF0",1766736626951,1.74449031,842.34,841.22,0.73315716]
["bitfinex-derivatives","BNBF0:USTF0",1766736627149,1.74449031,842.34,841.23,0.73315716]
["bitfinex-derivatives","BNBF0:USTF0",1766736627349,1.74449031,842.34,841.24,0.73315716]
["bitfinex-derivatives","BNBF0:USTF0",1766736627553,1.74449031,842.34,841.25,0.73315716]
["bitfinex-derivatives","BNBF0:USTF0",1766736627853,1.74449031,842.34,841.26,0.73315716]
["bitfinex-derivatives","BNBF0:USTF0",1766736628051,1.74449031,842.34,841.27,0.73315716]
["bitfinex-derivatives","BNBF0:USTF0",1766736628248,1.74449031,842.34,841.28,0.73315716]
["bitfinex-derivatives","BNBF0:USTF0",1766736628451,1.74449031,842.34,841.18,0.88690355]
["bitfinex-derivatives","BNBF0:USTF0",1766736628452,1.74449031,842.33,841.29,0.73315716]
["bitfinex-derivatives","BNBF0:USTF0",1766736628653,1.74449031,842.33,841.3,0.73315716]
["bitfinex-derivatives","BNBF0:USTF0",1766736628853,1.74449031,842.33,841.18,0.88690355]
["bitfinex-derivatives","BNBF0:USTF0",1766736628854,1.74449031,842.33,841.31,0.73315716]
["bitfinex-derivatives","BNBF0:USTF0",1766736629053,1.74449031,842.33,841.32,0.73315716]
["bitfinex-derivatives","BNBF0:USTF0",1766736629252,1.74449031,842.34,841.33,0.73315716]
["bitfinex-derivatives","BNBF0:USTF0",1766736629455,1.74449031,842.33,841.34,0.73315716]
["bitfinex-derivatives","BNBF0:USTF0",1766736629754,1.74449031,842.33,841.35,0.73315716]
["bitfinex-derivatives","BNBF0:USTF0",1766736629954,1.74449031,842.33,841.36,0.73315716]
["bitfinex-derivatives","BNBF0:USTF0",1766736630154,1.74449031,842.33,841.37,0.73315716]
["bitfinex-derivatives","BNBF0:USTF0",1766736630451,1.74449031,842.33,841.38,0.73315716]
["bitfinex-derivatives","BNBF0:USTF0",1766736630651,1.74449031,842.33,841.39,0.73315716]
["bitfinex-derivatives","BNBF0:USTF0",1766736630955,1.74449031,842.33,841.4,0.73315716]
["bitfinex-derivatives","BNBF0:USTF0",1766736631156,1.74449031,842.33,841.41,0.73315716]
["bitfinex-derivatives","BNBF0:USTF0",1766736631356,1.74449031,842.33,841.42,0.73315716]
["bitfinex-derivatives","BNBF0:USTF0",1766736631557,1.74449031,842.33,841.43,0.73315716]
["bitfinex-derivatives","BNBF0:USTF0",1766736631753,1.74449031,842.33,841.44,0.73315716]
["bitfinex-derivatives","BNBF0:USTF0",1766736631958,1.74449031,842.33,841.45,0.73315716]
["bitfinex-derivatives","BNBF0:USTF0",1766736632157,1.74449031,842.33,841.46,0.73315716]
["bitfinex-derivatives","BNBF0:USTF0",1766736632359,1.74449031,842.33,841.19,0.88690355]
["bitfinex-derivatives","BNBF0:USTF0",1766736632657,1.74449031,842.33,841.2,0.73338815]
["bitfinex-derivatives","BNBF0:USTF0",1766736632855,1.74449031,842.31,841.21,0.73338815]
["bitfinex-derivatives","BNBF0:USTF0",1766736633061,1.74449031,842.31,841.22,0.73338815]
["bitfinex-derivatives","BNBF0:USTF0",1766736633259,1.74449031,842.31,841.23,0.73338815]
["bitfinex-derivatives","BNBF0:USTF0",1766736633459,1.74449031,842.31,841.24,0.73338815]
["bitfinex-derivatives","BNBF0:USTF0",1766736633656,1.74449031,842.31,841.25,0.73338815]
["bitfinex-derivatives","BNBF0:USTF0",1766736633858,1.74449031,842.31,841.26,0.73338815]
["bitfinex-derivatives","BNBF0:USTF0",1766736634162,1.74449031,842.31,841.27,0.73338815]
["bitfinex-derivatives","BNBF0:USTF0",1766736634358,1.74449031,842.31,841.28,0.73338815]
["bitfinex-derivatives","BNBF0:USTF0",1766736634563,1.74449031,842.31,841.29,0.73338815]
["bitfinex-derivatives","BNBF0:USTF0",1766736634763,1.74449031,842.31,841.3,0.73338815]
["bitfinex-derivatives","BNBF0:USTF0",1766736635063,1.74449031,842.31,841.31,0.73338815]
["bitfinex-derivatives","BNBF0:USTF0",1766736635261,1.74449031,842.31,841.32,0.73338815]
["bitfinex-derivatives","BNBF0:USTF0",1766736635560,1.74449031,842.31,841.33,0.73338815]
["bitfinex-derivatives","BNBF0:USTF0",1766736635758,1.74449031,842.31,841.34,0.73338815]
["bitfinex-derivatives","BNBF0:USTF0",1766736635963,1.74449031,842.31,841.35,0.73338815]
["bitfinex-derivatives","BNBF0:USTF0",1766736636163,1.74449031,842.31,841.36,0.73338815]
["bitfinex-derivatives","BNBF0:USTF0",1766736636359,1.74449031,842.31,841.37,0.73338815]
["bitfinex-derivatives","BNBF0:USTF0",1766736636564,1.74449031,842.31,841.38,0.73338815]
["bitfinex-derivatives","BNBF0:USTF0",1766736636759,1.74449031,842.31,841.39,0.73338815]
["bitfinex-derivatives","BNBF0:USTF0",1766736637063,1.74449031,842.31,841.4,0.73338815]
["bitfinex-derivatives","BNBF0:USTF0",1766736637260,1.74449031,842.31,841.41,0.73338815]
["bitfinex-derivatives","BNBF0:USTF0",1766736637460,1.74449031,842.31,841.42,0.73338815]
["bitfinex-derivatives","BNBF0:USTF0",1766736637664,1.74449031,842.31,841.43,0.73338815]
["bitfinex-derivatives","BNBF0:USTF0",1766736637864,1.74449031,842.31,841.44,0.73338815]
["bitfinex-derivatives","BNBF0:USTF0",1766736638163,1.74449031,842.31,841.17,0.88690355]
["bitfinex-derivatives","BNBF0:USTF0",1766736638363,2.957,842.3,841.18,0.73335328]
["bitfinex-derivatives","BNBF0:USTF0",1766736638561,2.957,842.3,841.19,0.73335328]
["bitfinex-derivatives","BNBF0:USTF0",1766736638760,2.957,842.3,841.2,0.73335328]
["bitfinex-derivatives","BNBF0:USTF0",1766736639065,2.957,842.3,841.21,0.73335328]
["bitfinex-derivatives","BNBF0:USTF0",1766736639266,1.74449031,842.29,841.22,0.73335328]
["bitfinex-derivatives","BNBF0:USTF0",1766736639467,1.74449031,842.29,841.23,0.73335328]
["bitfinex-derivatives","BNBF0:USTF0",1766736639661,1.74449031,842.25,841.24,0.73335328]
["bitfinex-derivatives","BNBF0:USTF0",1766736639962,1.74449031,842.25,841.25,0.73335328]
["bitfinex-derivatives","BNBF0:USTF0",1766736640171,1.74449031,842.25,841.26,0.73335328]
["bitfinex-derivatives","BNBF0:USTF0",1766736640367,1.74449031,842.25,841.27,0.73335328]
["bitfinex-derivatives","BNBF0:USTF0",1766736640662,1.74449031,842.25,841.28,0.73335328]
["bitfinex-derivatives","BNBF0:USTF0",1766736640868,1.74449031,842.23,841.29,0.73335328]
["bitfinex-derivatives","BNBF0:USTF0",1766736641164,1.74449031,842.23,841.3,0.73335328]
["bitfinex-derivatives","BNBF0:USTF0",1766736641364,1.74449031,842.23,841.31,0.73335328]
["bitfinex-derivatives","BNBF0:USTF0",1766736641564,1.74449031,842.23,841.32,0.73335328]
["bitfinex-derivatives","BNBF0:USTF0",1766736641768,1.74449031,842.23,841.33,0.73335328]
["bitfinex-derivatives","BNBF0:USTF0",1766736641965,55.24183395,842.22,841.34,0.73335328]
["bitfinex-derivatives","BNBF0:USTF0",1766736642269,55.24183395,842.22,841.07,0.88690355]
["bitfinex-derivatives","BNBF0:USTF0",1766736642468,55.24183395,842.22,841.08,0.73318402]
["bitfinex-derivatives","BNBF0:USTF0",1766736642768,55.24183395,842.22,841.09,0.73318402]
["bitfinex-derivatives","BNBF0:USTF0",1766736642968,55.24183395,842.22,840.89,12.75037016]
["bitfinex-derivatives","BNBF0:USTF0",1766736642969,1.74449031,842.21,841.1,0.73318402]
["bitfinex-derivatives","BNBF0:USTF0",1766736643169,56.98632426,842.22,841.11,0.73318402]
["bitfinex-derivatives","BNBF0:USTF0",1766736643369,56.98632426,842.22,841.12,0.73318402]
["bitfinex-derivatives","BNBF0:USTF0",1766736643570,56.98632426,842.22,841.13,0.73318402]
["bitfinex-derivatives","BNBF0:USTF0",1766736643769,56.98632426,842.22,841.14,0.73318402]
["bitfinex-derivatives","BNBF0:USTF0",1766736643968,56.98632426,842.22,841.15,0.73318402]
["bitfinex-derivatives","BNBF0:USTF0",1766736644169,56.98632426,842.22,841.16,0.73318402]
["bitfinex-derivatives","BNBF0:USTF0",1766736644371,56.98632426,842.22,841.17,0.73318402]
["bitfinex-derivatives","BNBF0:USTF0",1766736644667,56.98632426,842.22,841.18,0.73318402]
["bitfinex-derivatives","BNBF0:USTF0",1766736644872,56.98632426,842.22,841.19,0.73318402]
["bitfinex-derivatives","BNBF0:USTF0",1766736645066,55.24183395,842.22,841.2,0.73318402]
["bitfinex-derivatives","BNBF0:USTF0",1766736645372,55.24183395,842.22,841.21,0.73318402]
["bitfinex-derivatives","BNBF0:USTF0",1766736645572,1.74449031,842.23,841.22,0.73318402]
["bitfinex-derivatives","BNBF0:USTF0",1766736645771,1.74449031,842.23,841.23,0.73318402]
["bitfinex-derivatives","BNBF0:USTF0",1766736645976,1.74449031,842.23,841.24,0.73318402]
["bitfinex-derivatives","BNBF0:USTF0",1766736646172,1.74449031,842.23,841.25,0.73318402]
["bitfinex-derivatives","BNBF0:USTF0",1766736646469,1.74449031,842.23,841.26,0.73318402]
["bitfinex-derivatives","BNBF0:USTF0",1766736646672,1.74449031,842.23,841.27,0.73318402]
["bitfinex-derivatives","BNBF0:USTF0",1766736646877,1.74449031,842.23,841.28,0.73318402]
["bitfinex-derivatives","BNBF0:USTF0",1766736647176,1.74449031,842.23,841.29,0.73318402]
["bitfinex-derivatives","BNBF0:USTF0",1766736647373,1.74449031,842.23,841.3,0.73318402]
["bitfinex-derivatives","BNBF0:USTF0",1766736647568,1.74449031,842.23,841.03,0.88690355]
["bitfinex-derivatives","BNBF0:USTF0",1766736647773,1.74449031,842.23,841.04,0.73286473]
["bitfinex-derivatives","BNBF0:USTF0",1766736647976,1.74449031,842.23,841.05,0.73286473]
["bitfinex-derivatives","BNBF0:USTF0",1766736648170,1.74449031,842.23,841.06,0.73286473]
["bitfinex-derivatives","BNBF0:USTF0",1766736648371,1.74449031,842.23,841.07,0.73286473]
["bitfinex-derivatives","BNBF0:USTF0",1766736648671,55.41070862,842.22,841.08,0.73286473]
["bitfinex-derivatives","BNBF0:USTF0",1766736648976,64.42864765,842.22,841.09,0.73283467]
["bitfinex-derivatives","BNBF0:USTF0",1766736649275,64.42864765,842.22,841.1,0.73283467]
["bitfinex-derivatives","BNBF0:USTF0",1766736649469,64.42864765,842.22,841.11,0.73283467]
["bitfinex-derivatives","BNBF0:USTF0",1766736649470,1.74449031,842.2,841.11,0.73283467]
["bitfinex-derivatives","BNBF0:USTF0",1766736649670,1.74449031,842.15,841.12,0.73283467]
["bitfinex-derivatives","BNBF0:USTF0",1766736649874,1.74449031,842.15,841.13,0.73283467]
["bitfinex-derivatives","BNBF0:USTF0",1766736650075,1.74449031,842.16,841.14,0.73283467]
["bitfinex-derivatives","BNBF0:USTF0",1766736650271,1.74449031,842.16,841.15,0.73283467]
["bitfinex-derivatives","BNBF0:USTF0",1766736650575,1.74449031,842.16,841.16,0.73283467]
["bitfinex-derivatives","BNBF0:USTF0",1766736650872,1.74449031,842.16,841.17,0.73283467]
["bitfinex-derivatives","BNBF0:USTF0",1766736651074,1.74449031,842.16,841.18,0.73283467]
["bitfinex-derivatives","BNBF0:USTF0",1766736651273,1.74449031,842.16,841.19,0.73283467]
["bitfinex-derivatives","BNBF0:USTF0",1766736651472,0.20677423,841.92,841.2,0.73283467]
["bitfinex-derivatives","BNBF0:USTF0",1766736651673,0.20677423,841.92,841.21,0.73283467]
["bitfinex-derivatives","BNBF0:USTF0",1766736651874,0.20677423,841.92,840.97,13.1005363]
["bitfinex-derivatives","BNBF0:USTF0",1766736652076,0.20677423,841.92,840.98,0.73265628]
["bitfinex-derivatives","BNBF0:USTF0",1766736652276,0.20677423,841.92,840.99,0.73265628]
["bitfinex-derivatives","BNBF0:USTF0",1766736652477,0.20677423,841.92,841.0,0.73265628]
["bitfinex-derivatives","BNBF0:USTF0",1766736652676,0.20677423,841.92,841.01,0.73265628]
["bitfinex-derivatives","BNBF0:USTF0",1766736652876,0.20677423,841.92,841.02,0.73265628]
["bitfinex-derivatives","BNBF0:USTF0",1766736653079,0.20677423,841.92,841.03,0.73265628]
["bitfinex-derivatives","BNBF0:USTF0",1766736653277,0.20677423,841.92,839.25,5.88445796]
["bitfinex-derivatives","BNBF0:USTF0",1766736653278,0.20677423,841.92,841.04,0.73265628]
["bitfinex-derivatives","BNBF0:USTF0",1766736653475,0.20677423,841.92,841.05,0.73265628]
["bitfinex-derivatives","BNBF0:USTF0",1766736653679,0.20677423,841.92,841.06,0.73265628]
["bitfinex-derivatives","BNBF0:USTF0",1766736653975,0.20677423,841.92,841.07,0.73265628]
["bitfinex-derivatives","BNBF0:USTF0",1766736654178,0.20677423,841.92,840.92,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736654179,0.20677423,841.92,841.08,0.73265628]
["bitfinex-derivatives","BNBF0:USTF0",1766736654475,0.20677423,841.92,840.91,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736654679,55.13495378,841.92,840.91,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736655182,55.13495378,841.92,840.9,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736657577,0.20677423,841.92,840.9,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736657782,0.20677423,841.92,840.91,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736658682,0.20677423,841.92,840.91,13.67377413]
["bitfinex-derivatives","BNBF0:USTF0",1766736659381,0.20677423,841.92,840.91,12.78351189]
["bitfinex-derivatives","BNBF0:USTF0",1766736660380,0.20677423,841.92,840.93,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736661681,0.20677423,841.92,840.94,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736665287,0.20677423,841.92,840.95,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736666090,0.20677423,841.92,840.96,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736667090,0.20677423,841.92,840.95,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736670390,0.20677423,841.92,840.97,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736670688,0.20677423,841.92,840.98,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736670987,0.20677423,841.92,840.99,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736671887,0.20677423,841.92,841.01,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736672089,0.20677423,841.92,841.04,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736672288,0.20677423,841.92,841.01,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736674292,0.20677423,841.92,841.02,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736677296,0.20677423,841.92,841.03,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736677492,0.20677423,841.92,841.05,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736678295,0.20677423,841.92,841.06,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736681201,0.20677423,841.92,841.07,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736681993,0.20677423,841.92,841.05,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736682294,0.20677423,841.92,841.06,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736683394,0.20677423,841.92,841.06,13.71913811]
["bitfinex-derivatives","BNBF0:USTF0",1766736686897,0.20677423,841.92,841.06,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736688200,2.293,841.91,841.06,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736696110,2.293,841.91,841.07,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736701215,2.293,841.91,841.08,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736703810,2.293,841.91,841.11,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736704013,2.293,841.91,841.15,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736709316,2.293,841.91,841.14,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736710218,2.293,841.91,841.15,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736710416,2.293,841.91,841.14,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736713215,2.293,841.91,841.15,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736714922,2.293,841.91,841.16,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736715117,2.293,841.91,841.03,12.7616379]
["bitfinex-derivatives","BNBF0:USTF0",1766736715118,2.293,841.91,841.23,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736716224,2.293,841.91,841.22,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736717226,2.293,841.91,841.21,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736721028,2.293,841.91,841.29,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736721229,2.293,841.91,841.28,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736722226,2.293,841.91,841.27,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736723131,2.293,841.91,841.26,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736725331,2.293,841.91,841.25,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736726037,2.293,841.91,841.22,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736726233,2.293,841.91,841.2,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736726434,2.293,841.91,841.14,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736726933,2.293,841.91,841.1,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736729336,2.293,841.91,841.11,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736729643,2.293,841.91,841.13,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736729840,2.293,841.91,841.16,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736730040,2.293,841.91,841.17,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736730237,2.293,841.91,841.19,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736730435,2.293,841.91,841.25,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736731136,2.293,841.91,841.24,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736736139,2.293,841.91,841.23,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736736337,2.293,841.91,841.24,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736737236,2.293,841.91,841.25,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736737735,2.293,841.91,841.25,13.76595295]
["bitfinex-derivatives","BNBF0:USTF0",1766736738640,2.293,841.91,841.26,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736739140,2.293,841.91,841.25,13.76595295]
["bitfinex-derivatives","BNBF0:USTF0",1766736739640,2.293,841.91,841.28,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736739837,2.293,841.91,841.25,12.87569071]
["bitfinex-derivatives","BNBF0:USTF0",1766736739838,2.293,841.91,841.31,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736742143,2.293,841.91,841.3,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736742342,2.293,841.91,841.31,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736743142,2.293,841.91,841.3,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736743441,0.20677423,841.92,841.3,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736744742,0.20677423,841.92,841.31,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736745142,0.20677423,841.92,841.3,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736745342,0.20677423,841.92,841.31,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736746137,0.20677423,841.92,841.3,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736746339,0.20677423,841.92,841.31,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736746640,0.20677423,841.92,841.37,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736747040,0.20677423,841.92,841.36,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736753045,0.20677423,841.92,841.35,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736753345,0.20677423,841.92,841.3,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736756143,0.20677423,841.92,841.31,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736756747,0.20677423,841.92,841.31,13.9937464]
["bitfinex-derivatives","BNBF0:USTF0",1766736758248,0.20677423,841.92,841.32,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736761148,0.20677423,841.92,841.33,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736762053,0.20677423,841.92,841.37,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736765054,0.20677423,841.92,841.39,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736771364,0.20677423,841.92,841.42,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736771666,0.20677423,841.92,841.44,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736771864,0.20677423,841.92,841.45,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736772262,0.20677423,841.92,841.47,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736772466,2.92,842.0,841.47,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736774065,2.92,842.0,841.48,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736777875,0.20669563,842.02,841.48,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736779679,0.20669563,842.02,841.59,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736781082,0.20669563,842.02,841.6,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736781278,0.20669563,842.02,841.59,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736781684,0.20669563,842.02,841.61,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736782083,2.942,842.03,841.62,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736782280,2.942,842.03,841.63,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736782483,2.942,842.03,841.62,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736783481,2.942,842.03,841.61,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736785280,2.942,842.03,841.6,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736785784,2.942,842.03,841.57,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736786284,2.942,842.03,841.58,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736787886,2.942,842.03,841.57,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736788088,2.942,842.03,841.56,13.57508956]
["bitfinex-derivatives","BNBF0:USTF0",1766736791088,2.942,842.03,841.56,12.68482732]
["bitfinex-derivatives","BNBF0:USTF0",1766736791286,2.942,842.03,841.54,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736794186,2.942,842.03,841.55,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736795286,2.942,842.03,841.56,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736801293,2.942,842.03,841.55,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736804090,2.942,842.03,841.56,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736804291,2.942,842.03,841.56,13.81885539]
["bitfinex-derivatives","BNBF0:USTF0",1766736805289,2.942,842.03,841.58,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736807190,2.942,842.03,841.59,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736810095,2.942,842.03,841.6,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736812198,2.942,842.03,841.56,13.16184062]
["bitfinex-derivatives","BNBF0:USTF0",1766736812199,2.942,842.03,841.61,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736814202,2.942,842.03,841.62,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736816103,2.942,842.03,841.63,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736818102,2.942,842.03,841.64,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736819399,0.20666494,842.18,841.64,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736820404,0.20666494,842.18,841.7,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736820599,1.17057376,842.71,841.74,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736820803,2.90748386,843.47,841.58,13.90882479]
["bitfinex-derivatives","BNBF0:USTF0",1766736820804,0.20660973,842.28,841.76,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736821203,54.48781977,842.65,841.78,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736821402,0.20660298,842.28,841.77,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736821601,54.48781977,842.65,841.83,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736822102,8.88047779,842.24,841.83,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736822405,8.88047779,842.24,841.82,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736823101,8.88047779,842.24,841.83,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736823302,8.88047779,842.24,841.82,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736825310,8.88047779,842.24,841.81,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736825506,0.20660605,842.45,841.81,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736826409,0.20660605,842.45,841.8,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736828305,0.20660605,842.45,841.78,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736829305,0.20660605,842.45,841.7,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736831909,0.20660605,842.45,841.69,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736832213,0.20660605,842.45,841.68,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736832614,0.20660605,842.45,841.67,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736835016,0.20660605,842.45,841.52,1.17689159]
["bitfinex-derivatives","BNBF0:USTF0",1766736835017,0.20660605,842.45,841.64,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736835217,0.20660605,842.45,841.62,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736836717,0.20660605,842.45,841.53,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736841218,0.20660605,842.45,841.52,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736844118,0.20660605,842.45,841.51,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736850323,0.20660605,842.45,841.5,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736857332,0.20660605,842.45,841.49,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736866542,2.528,842.44,841.49,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736867343,11.40574762,842.44,841.49,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736868137,11.40574762,842.44,841.5,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736869338,11.40574762,842.44,841.35,1.17689159]
["bitfinex-derivatives","BNBF0:USTF0",1766736869339,11.40574762,842.44,841.51,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736870441,2.528,842.44,841.51,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736871140,2.528,842.44,841.52,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736872347,2.528,842.44,841.53,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736873348,2.528,842.44,841.54,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736873849,2.528,842.44,841.55,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736875449,2.528,842.44,841.56,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736876444,2.528,842.44,841.57,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736877051,2.528,842.44,841.57,14.05211993]
["bitfinex-derivatives","BNBF0:USTF0",1766736878251,2.528,842.44,841.58,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736878554,0.20660605,842.45,841.58,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736879053,55.90587517,842.43,841.58,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736879547,55.90587517,842.43,841.59,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736880349,55.90587517,842.43,841.6,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736881347,55.90587517,842.43,841.63,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736881970,55.90587517,842.43,841.89,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736882154,55.90587517,842.43,841.86,12.92989011]
["bitfinex-derivatives","BNBF0:USTF0",1766736882354,2.066,842.42,841.86,12.92989011]
["bitfinex-derivatives","BNBF0:USTF0",1766736885456,2.066,842.42,841.79,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736886256,2.066,842.42,841.78,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736887256,2.066,842.42,841.77,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736888156,2.066,842.42,841.76,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736890154,2.066,842.42,841.75,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736892159,2.066,842.42,841.74,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736894159,2.066,842.42,841.73,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736898162,2.066,842.42,841.72,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736899061,2.066,842.42,841.74,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736899359,2.066,842.42,841.73,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736899663,2.066,842.42,841.73,13.83552713]
["bitfinex-derivatives","BNBF0:USTF0",1766736901459,2.066,842.42,841.78,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736901763,2.066,842.42,841.79,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736902259,2.066,842.42,841.81,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736904171,2.066,842.42,841.8,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736906971,2.066,842.42,841.83,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736907575,2.066,842.42,841.83,13.80140196]
["bitfinex-derivatives","BNBF0:USTF0",1766736908176,2.066,842.42,841.85,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736908369,2.066,842.42,841.86,0.72966541]
["bitfinex-derivatives","BNBF0:USTF0",1766736908573,2.066,842.42,841.88,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736908774,2.066,842.42,841.87,0.72966541]
["bitfinex-derivatives","BNBF0:USTF0",1766736908775,2.066,842.42,841.89,0.72966541]
["bitfinex-derivatives","BNBF0:USTF0",1766736909078,2.066,842.42,841.9,0.72966541]
["bitfinex-derivatives","BNBF0:USTF0",1766736909277,0.20660605,842.45,841.91,0.72966541]
["bitfinex-derivatives","BNBF0:USTF0",1766736909477,0.20660605,842.45,841.92,0.72966541]
["bitfinex-derivatives","BNBF0:USTF0",1766736909677,0.20660605,842.45,841.93,0.72966541]
["bitfinex-derivatives","BNBF0:USTF0",1766736909973,0.20660605,842.45,841.94,0.72966541]
["bitfinex-derivatives","BNBF0:USTF0",1766736910272,0.20660605,842.45,841.95,0.72966541]
["bitfinex-derivatives","BNBF0:USTF0",1766736910572,0.20660605,842.45,841.96,0.72966541]
["bitfinex-derivatives","BNBF0:USTF0",1766736910773,0.20660605,842.45,841.97,0.72966541]
["bitfinex-derivatives","BNBF0:USTF0",1766736910971,0.20660605,842.45,841.98,0.72966541]
["bitfinex-derivatives","BNBF0:USTF0",1766736911175,0.20660605,842.45,841.99,0.72966541]
["bitfinex-derivatives","BNBF0:USTF0",1766736911377,0.20660605,842.45,842.0,0.72966541]
["bitfinex-derivatives","BNBF0:USTF0",1766736911576,0.20660605,842.45,842.01,0.72966541]
["bitfinex-derivatives","BNBF0:USTF0",1766736911775,0.20660605,842.45,841.92,13.80699459]
["bitfinex-derivatives","BNBF0:USTF0",1766736911776,0.20660605,842.45,842.02,0.72966541]
["bitfinex-derivatives","BNBF0:USTF0",1766736911980,1.74449031,843.37,842.03,0.72966541]
["bitfinex-derivatives","BNBF0:USTF0",1766736912178,0.20649878,842.67,842.04,0.72966541]
["bitfinex-derivatives","BNBF0:USTF0",1766736912478,55.47472477,843.27,842.05,0.72966541]
["bitfinex-derivatives","BNBF0:USTF0",1766736912678,0.20649755,842.71,842.06,0.72966541]
["bitfinex-derivatives","BNBF0:USTF0",1766736912884,0.20649755,842.71,842.07,0.72966541]
["bitfinex-derivatives","BNBF0:USTF0",1766736913084,55.47472477,843.27,842.08,0.72966541]
["bitfinex-derivatives","BNBF0:USTF0",1766736913383,1.387,842.7,842.1,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736913580,1.387,842.7,842.11,0.72966541]
["bitfinex-derivatives","BNBF0:USTF0",1766736913784,1.387,842.7,842.12,0.72966541]
["bitfinex-derivatives","BNBF0:USTF0",1766736913983,1.387,842.7,842.13,0.72966541]
["bitfinex-derivatives","BNBF0:USTF0",1766736914184,1.387,842.7,842.14,0.72966541]
["bitfinex-derivatives","BNBF0:USTF0",1766736914484,1.387,842.7,842.15,0.72966541]
["bitfinex-derivatives","BNBF0:USTF0",1766736914686,1.387,842.7,842.16,0.72966541]
["bitfinex-derivatives","BNBF0:USTF0",1766736914884,1.387,842.7,842.17,0.72966541]
["bitfinex-derivatives","BNBF0:USTF0",1766736915183,1.387,842.7,842.18,0.72966541]
["bitfinex-derivatives","BNBF0:USTF0",1766736915388,1.387,842.7,842.19,0.72966541]
["bitfinex-derivatives","BNBF0:USTF0",1766736915587,1.387,842.7,842.07,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736915588,1.387,842.7,842.2,0.72966541]
["bitfinex-derivatives","BNBF0:USTF0",1766736915787,1.387,842.7,842.21,0.72966541]
["bitfinex-derivatives","BNBF0:USTF0",1766736915984,1.387,842.7,842.22,0.72966541]
["bitfinex-derivatives","BNBF0:USTF0",1766736916189,1.387,842.7,842.23,0.72966541]
["bitfinex-derivatives","BNBF0:USTF0",1766736916386,1.387,842.7,842.24,0.72966541]
["bitfinex-derivatives","BNBF0:USTF0",1766736916686,1.387,842.7,842.25,0.72966541]
["bitfinex-derivatives","BNBF0:USTF0",1766736916886,1.387,842.7,842.26,0.72966541]
["bitfinex-derivatives","BNBF0:USTF0",1766736917086,1.387,842.7,842.27,0.72966541]
["bitfinex-derivatives","BNBF0:USTF0",1766736917286,1.387,842.7,842.28,0.72966541]
["bitfinex-derivatives","BNBF0:USTF0",1766736917487,1.387,842.7,842.29,0.72966541]
["bitfinex-derivatives","BNBF0:USTF0",1766736917691,1.387,842.7,842.3,0.72966541]
["bitfinex-derivatives","BNBF0:USTF0",1766736917890,1.387,842.7,842.31,0.72966541]
["bitfinex-derivatives","BNBF0:USTF0",1766736918088,1.387,842.7,842.32,0.72966541]
["bitfinex-derivatives","BNBF0:USTF0",1766736918288,1.387,842.7,842.05,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736918493,1.387,842.7,842.06,0.72807737]
["bitfinex-derivatives","BNBF0:USTF0",1766736918789,1.387,842.7,842.07,0.72807737]
["bitfinex-derivatives","BNBF0:USTF0",1766736918992,1.387,842.7,842.08,0.72807737]
["bitfinex-derivatives","BNBF0:USTF0",1766736919193,1.387,842.7,842.09,0.72807737]
["bitfinex-derivatives","BNBF0:USTF0",1766736919493,1.387,842.7,842.1,0.72807737]
["bitfinex-derivatives","BNBF0:USTF0",1766736919693,1.387,842.7,842.11,0.72807737]
["bitfinex-derivatives","BNBF0:USTF0",1766736919888,1.387,842.7,842.12,0.72807737]
["bitfinex-derivatives","BNBF0:USTF0",1766736920089,1.387,842.7,842.13,0.72807737]
["bitfinex-derivatives","BNBF0:USTF0",1766736920293,1.387,842.7,842.14,0.72807737]
["bitfinex-derivatives","BNBF0:USTF0",1766736920590,1.387,842.7,842.15,0.72807737]
["bitfinex-derivatives","BNBF0:USTF0",1766736920788,1.387,842.7,842.16,0.72807737]
["bitfinex-derivatives","BNBF0:USTF0",1766736920992,1.387,842.7,842.17,0.72807737]
["bitfinex-derivatives","BNBF0:USTF0",1766736921189,1.387,842.7,842.18,0.72807737]
["bitfinex-derivatives","BNBF0:USTF0",1766736921393,1.387,842.7,842.19,0.72807737]
["bitfinex-derivatives","BNBF0:USTF0",1766736921592,1.387,842.7,842.2,0.72807737]
["bitfinex-derivatives","BNBF0:USTF0",1766736921794,1.387,842.7,842.21,0.72807737]
["bitfinex-derivatives","BNBF0:USTF0",1766736921996,1.387,842.7,842.22,0.72807737]
["bitfinex-derivatives","BNBF0:USTF0",1766736922193,1.387,842.7,842.23,0.72807737]
["bitfinex-derivatives","BNBF0:USTF0",1766736922392,1.387,842.7,842.24,0.72807737]
["bitfinex-derivatives","BNBF0:USTF0",1766736922591,1.387,842.7,842.25,0.72807737]
["bitfinex-derivatives","BNBF0:USTF0",1766736922792,1.387,842.7,842.26,0.72807737]
["bitfinex-derivatives","BNBF0:USTF0",1766736922991,1.387,842.7,842.27,0.72807737]
["bitfinex-derivatives","BNBF0:USTF0",1766736923191,1.387,842.7,842.28,0.72807737]
["bitfinex-derivatives","BNBF0:USTF0",1766736923392,1.387,842.7,842.29,0.72807737]
["bitfinex-derivatives","BNBF0:USTF0",1766736923593,1.387,842.7,842.08,13.15921071]
["bitfinex-derivatives","BNBF0:USTF0",1766736923797,1.387,842.7,842.09,0.72817665]
["bitfinex-derivatives","BNBF0:USTF0",1766736924092,1.387,842.7,842.1,0.72817665]
["bitfinex-derivatives","BNBF0:USTF0",1766736924299,1.387,842.7,842.11,0.72817665]
["bitfinex-derivatives","BNBF0:USTF0",1766736924493,1.387,842.7,842.12,0.72817665]
["bitfinex-derivatives","BNBF0:USTF0",1766736924798,1.387,842.7,842.08,13.15921071]
["bitfinex-derivatives","BNBF0:USTF0",1766736926198,1.387,842.7,842.0,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736926693,1.387,842.7,841.99,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736927394,1.387,842.7,841.98,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736930104,1.387,842.7,841.97,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736930297,1.387,842.7,841.98,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736931101,1.387,842.7,841.97,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736931401,1.387,842.7,841.98,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736935217,1.387,842.7,841.99,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736936707,1.387,842.7,841.99,13.76117339]
["bitfinex-derivatives","BNBF0:USTF0",1766736937713,1.387,842.7,842.0,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736939310,1.387,842.7,842.01,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736942118,1.387,842.7,842.02,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736943120,1.387,842.7,842.03,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736943824,1.387,842.7,842.02,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736944223,1.387,842.7,842.03,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736945127,1.387,842.7,842.02,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736945427,1.387,842.7,842.0,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736945924,1.387,842.7,841.92,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736946224,1.387,842.7,841.93,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736947229,1.387,842.7,841.94,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736950331,1.387,842.7,841.95,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736950531,1.387,842.7,841.95,13.68084853]
["bitfinex-derivatives","BNBF0:USTF0",1766736951325,0.20652145,842.77,841.95,13.68084853]
["bitfinex-derivatives","BNBF0:USTF0",1766736954436,0.20652145,842.77,841.95,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736954635,1.675,842.76,841.95,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736954935,1.675,842.76,841.96,1.62211562]
["bitfinex-derivatives","BNBF0:USTF0",1766736955133,1.675,842.76,841.97,0.73185338]
["bitfinex-derivatives","BNBF0:USTF0",1766736955331,1.675,842.76,841.98,0.73185338]
["bitfinex-derivatives","BNBF0:USTF0",1766736955630,1.675,842.76,841.99,0.73185338]
["bitfinex-derivatives","BNBF0:USTF0",1766736955931,1.675,842.76,842.0,0.73185338]
["bitfinex-derivatives","BNBF0:USTF0",1766736956232,1.675,842.76,842.01,0.73185338]
["bitfinex-derivatives","BNBF0:USTF0",1766736956430,1.675,842.76,842.02,0.73185338]
["bitfinex-derivatives","BNBF0:USTF0",1766736956635,1.675,842.76,842.03,0.73185338]
["bitfinex-derivatives","BNBF0:USTF0",1766736956930,1.675,842.76,842.04,0.73185338]
["bitfinex-derivatives","BNBF0:USTF0",1766736957130,1.675,842.76,842.05,0.73185338]
["bitfinex-derivatives","BNBF0:USTF0",1766736957431,1.675,842.76,842.06,0.73185338]
["bitfinex-derivatives","BNBF0:USTF0",1766736957633,1.675,842.76,842.07,0.73185338]
["bitfinex-derivatives","BNBF0:USTF0",1766736957834,1.675,842.76,842.08,0.73185338]
["bitfinex-derivatives","BNBF0:USTF0",1766736958033,1.675,842.76,842.09,0.73185338]
["bitfinex-derivatives","BNBF0:USTF0",1766736958233,1.675,842.76,842.1,0.73185338]
["bitfinex-derivatives","BNBF0:USTF0",1766736958432,1.675,842.76,842.11,0.73185338]
["bitfinex-derivatives","BNBF0:USTF0",1766736958632,1.675,842.76,842.12,0.73185338]
["bitfinex-derivatives","BNBF0:USTF0",1766736958832,1.675,842.76,842.13,0.73185338]
["bitfinex-derivatives","BNBF0:USTF0",1766736959135,1.675,842.76,842.14,0.73185338]
["bitfinex-derivatives","BNBF0:USTF0",1766736959435,1.675,842.76,842.15,0.73185338]
["bitfinex-derivatives","BNBF0:USTF0",1766736959635,1.675,842.76,842.16,0.73185338]
["bitfinex-derivatives","BNBF0:USTF0",1766736959932,1.675,842.76,842.17,0.73185338]
["bitfinex-derivatives","BNBF0:USTF0",1766736960137,1.675,842.76,842.18,0.73185338]
["bitfinex-derivatives","BNBF0:USTF0",1766736960333,1.675,842.76,842.19,0.73185338]
["bitfinex-derivatives","BNBF0:USTF0",1766736960531,1.675,842.76,842.2,0.73185338]
["bitfinex-derivatives","BNBF0:USTF0",1766736960735,1.675,842.76,842.21,0.73185338]
["bitfinex-derivatives","BNBF0:USTF0",1766736960935,1.675,842.76,842.22,0.73185338]
["bitfinex-derivatives","BNBF0:USTF0",1766736961134,1.675,842.76,842.23,0.73185338]
["bitfinex-derivatives","BNBF0:USTF0",1766736961333,1.675,842.76,841.96,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736961538,1.675,842.76,841.97,0.7319086]
["bitfinex-derivatives","BNBF0:USTF0",1766736961738,1.675,842.76,841.98,0.7319086]
["bitfinex-derivatives","BNBF0:USTF0",1766736961937,1.675,842.76,841.99,0.7319086]
["bitfinex-derivatives","BNBF0:USTF0",1766736962233,1.675,842.76,842.0,0.7319086]
["bitfinex-derivatives","BNBF0:USTF0",1766736962433,1.675,842.76,842.01,0.7319086]
["bitfinex-derivatives","BNBF0:USTF0",1766736962638,1.675,842.76,842.02,0.7319086]
["bitfinex-derivatives","BNBF0:USTF0",1766736962838,1.675,842.76,842.03,0.7319086]
["bitfinex-derivatives","BNBF0:USTF0",1766736963138,1.675,842.76,842.04,0.7319086]
["bitfinex-derivatives","BNBF0:USTF0",1766736963435,1.675,842.76,842.05,0.7319086]
["bitfinex-derivatives","BNBF0:USTF0",1766736963634,1.675,842.76,842.06,0.7319086]
["bitfinex-derivatives","BNBF0:USTF0",1766736963839,1.675,842.76,842.07,0.7319086]
["bitfinex-derivatives","BNBF0:USTF0",1766736964136,1.675,842.76,842.08,0.7319086]
["bitfinex-derivatives","BNBF0:USTF0",1766736964340,1.675,842.76,842.09,0.7319086]
["bitfinex-derivatives","BNBF0:USTF0",1766736964540,1.675,842.76,842.1,0.7319086]
["bitfinex-derivatives","BNBF0:USTF0",1766736964740,1.675,842.76,841.97,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736964741,1.675,842.76,842.11,0.7319086]
["bitfinex-derivatives","BNBF0:USTF0",1766736964941,1.675,842.76,842.12,0.7319086]
["bitfinex-derivatives","BNBF0:USTF0",1766736965245,1.675,842.76,842.13,0.7319086]
["bitfinex-derivatives","BNBF0:USTF0",1766736965439,1.675,842.76,842.14,0.7319086]
["bitfinex-derivatives","BNBF0:USTF0",1766736965635,1.675,842.76,842.15,0.7319086]
["bitfinex-derivatives","BNBF0:USTF0",1766736965840,1.675,842.76,842.16,0.7319086]
["bitfinex-derivatives","BNBF0:USTF0",1766736966139,1.675,842.76,842.17,0.7319086]
["bitfinex-derivatives","BNBF0:USTF0",1766736966336,1.675,842.76,842.18,0.7319086]
["bitfinex-derivatives","BNBF0:USTF0",1766736966541,1.675,842.76,842.19,0.7319086]
["bitfinex-derivatives","BNBF0:USTF0",1766736966737,1.675,842.76,842.2,0.7319086]
["bitfinex-derivatives","BNBF0:USTF0",1766736966941,1.675,842.76,842.21,0.7319086]
["bitfinex-derivatives","BNBF0:USTF0",1766736967140,1.675,842.76,842.22,0.7319086]
["bitfinex-derivatives","BNBF0:USTF0",1766736967341,1.675,842.76,842.23,0.7319086]
["bitfinex-derivatives","BNBF0:USTF0",1766736967538,1.675,842.76,842.24,0.7319086]
["bitfinex-derivatives","BNBF0:USTF0",1766736967742,1.675,842.76,842.25,0.7319086]
["bitfinex-derivatives","BNBF0:USTF0",1766736967942,1.675,842.76,842.05,13.08722168]
["bitfinex-derivatives","BNBF0:USTF0",1766736968144,1.675,842.76,842.06,0.73236973]
["bitfinex-derivatives","BNBF0:USTF0",1766736968344,1.675,842.76,842.07,0.73236973]
["bitfinex-derivatives","BNBF0:USTF0",1766736968545,1.675,842.76,842.08,0.73236973]
["bitfinex-derivatives","BNBF0:USTF0",1766736968739,1.675,842.76,842.09,0.73236973]
["bitfinex-derivatives","BNBF0:USTF0",1766736968942,1.675,842.76,842.1,0.73236973]
["bitfinex-derivatives","BNBF0:USTF0",1766736969142,1.675,842.76,842.11,0.73236973]
["bitfinex-derivatives","BNBF0:USTF0",1766736969343,1.675,842.76,842.12,0.73236973]
["bitfinex-derivatives","BNBF0:USTF0",1766736969543,1.675,842.76,842.13,0.73236973]
["bitfinex-derivatives","BNBF0:USTF0",1766736969841,1.675,842.76,842.14,0.73236973]
["bitfinex-derivatives","BNBF0:USTF0",1766736970045,1.675,842.76,842.15,0.73236973]
["bitfinex-derivatives","BNBF0:USTF0",1766736970340,1.675,842.76,842.16,0.73236973]
["bitfinex-derivatives","BNBF0:USTF0",1766736970544,1.675,842.76,842.17,0.73236973]
["bitfinex-derivatives","BNBF0:USTF0",1766736970744,1.675,842.76,842.18,0.73236973]
["bitfinex-derivatives","BNBF0:USTF0",1766736970944,1.675,842.76,842.19,0.73236973]
["bitfinex-derivatives","BNBF0:USTF0",1766736971249,1.675,842.76,842.2,0.73236973]
["bitfinex-derivatives","BNBF0:USTF0",1766736971442,1.675,842.76,842.21,0.73236973]
["bitfinex-derivatives","BNBF0:USTF0",1766736971639,1.675,842.76,842.22,0.73236973]
["bitfinex-derivatives","BNBF0:USTF0",1766736971840,1.675,842.76,842.23,0.73236973]
["bitfinex-derivatives","BNBF0:USTF0",1766736972044,1.675,842.76,842.24,0.73236973]
["bitfinex-derivatives","BNBF0:USTF0",1766736972345,1.675,842.76,842.25,0.73236973]
["bitfinex-derivatives","BNBF0:USTF0",1766736972557,1.675,842.76,841.98,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736972740,1.675,842.76,841.99,0.73260067]
["bitfinex-derivatives","BNBF0:USTF0",1766736972941,1.675,842.76,842.0,0.73260067]
["bitfinex-derivatives","BNBF0:USTF0",1766736973141,1.675,842.76,842.01,0.73260067]
["bitfinex-derivatives","BNBF0:USTF0",1766736973340,1.675,842.76,842.02,0.73260067]
["bitfinex-derivatives","BNBF0:USTF0",1766736973541,1.675,842.76,842.03,0.73260067]
["bitfinex-derivatives","BNBF0:USTF0",1766736973840,1.675,842.76,841.93,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736973841,1.675,842.76,842.04,0.73260067]
["bitfinex-derivatives","BNBF0:USTF0",1766736974044,1.675,842.76,842.05,0.73260067]
["bitfinex-derivatives","BNBF0:USTF0",1766736974244,1.675,842.76,842.06,0.73260067]
["bitfinex-derivatives","BNBF0:USTF0",1766736974444,1.675,842.76,842.07,0.73260067]
["bitfinex-derivatives","BNBF0:USTF0",1766736974644,1.675,842.76,842.08,0.73260067]
["bitfinex-derivatives","BNBF0:USTF0",1766736974845,1.675,842.76,842.09,0.73260067]
["bitfinex-derivatives","BNBF0:USTF0",1766736975045,1.675,842.76,842.1,0.73260067]
["bitfinex-derivatives","BNBF0:USTF0",1766736975246,1.675,842.76,842.11,0.73260067]
["bitfinex-derivatives","BNBF0:USTF0",1766736975447,1.675,842.76,842.12,0.73260067]
["bitfinex-derivatives","BNBF0:USTF0",1766736975646,1.675,842.76,842.13,0.73260067]
["bitfinex-derivatives","BNBF0:USTF0",1766736975846,1.675,842.76,842.14,0.73260067]
["bitfinex-derivatives","BNBF0:USTF0",1766736976143,1.675,842.76,842.15,0.73260067]
["bitfinex-derivatives","BNBF0:USTF0",1766736976345,1.675,842.76,842.16,0.73260067]
["bitfinex-derivatives","BNBF0:USTF0",1766736976545,1.675,842.76,842.17,0.73260067]
["bitfinex-derivatives","BNBF0:USTF0",1766736976746,1.675,842.76,842.18,0.73260067]
["bitfinex-derivatives","BNBF0:USTF0",1766736976946,1.675,842.76,842.19,0.73260067]
["bitfinex-derivatives","BNBF0:USTF0",1766736977143,1.675,842.76,842.2,0.73260067]
["bitfinex-derivatives","BNBF0:USTF0",1766736977348,1.675,842.76,841.93,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736977646,1.675,842.76,841.94,0.73261285]
["bitfinex-derivatives","BNBF0:USTF0",1766736977844,1.675,842.76,841.95,0.73261285]
["bitfinex-derivatives","BNBF0:USTF0",1766736978047,1.675,842.76,841.96,0.73261285]
["bitfinex-derivatives","BNBF0:USTF0",1766736978247,1.675,842.76,841.97,0.73261285]
["bitfinex-derivatives","BNBF0:USTF0",1766736978443,1.675,842.76,841.98,0.73261285]
["bitfinex-derivatives","BNBF0:USTF0",1766736978647,1.675,842.76,841.99,0.73261285]
["bitfinex-derivatives","BNBF0:USTF0",1766736978844,1.675,842.76,842.0,0.73261285]
["bitfinex-derivatives","BNBF0:USTF0",1766736979043,1.675,842.76,842.01,0.73261285]
["bitfinex-derivatives","BNBF0:USTF0",1766736979242,1.675,842.76,842.02,0.73261285]
["bitfinex-derivatives","BNBF0:USTF0",1766736979445,1.675,842.76,842.03,0.73261285]
["bitfinex-derivatives","BNBF0:USTF0",1766736979646,1.675,842.76,842.04,0.73261285]
["bitfinex-derivatives","BNBF0:USTF0",1766736979849,1.675,842.76,842.05,0.73261285]
["bitfinex-derivatives","BNBF0:USTF0",1766736980049,1.675,842.76,842.06,0.73261285]
["bitfinex-derivatives","BNBF0:USTF0",1766736980249,1.675,842.76,842.07,0.73261285]
["bitfinex-derivatives","BNBF0:USTF0",1766736980449,1.675,842.76,842.08,0.73261285]
["bitfinex-derivatives","BNBF0:USTF0",1766736980650,1.675,842.76,842.09,0.73261285]
["bitfinex-derivatives","BNBF0:USTF0",1766736980845,1.675,842.76,842.1,0.73261285]
["bitfinex-derivatives","BNBF0:USTF0",1766736981149,1.675,842.76,842.11,0.73261285]
["bitfinex-derivatives","BNBF0:USTF0",1766736981449,1.675,842.76,842.12,0.73261285]
["bitfinex-derivatives","BNBF0:USTF0",1766736981745,1.675,842.76,842.13,0.73261285]
["bitfinex-derivatives","BNBF0:USTF0",1766736981949,1.675,842.76,842.14,0.73261285]
["bitfinex-derivatives","BNBF0:USTF0",1766736982144,1.675,842.76,842.15,0.73261285]
["bitfinex-derivatives","BNBF0:USTF0",1766736982349,1.675,842.76,842.16,0.73261285]
["bitfinex-derivatives","BNBF0:USTF0",1766736982548,1.675,842.76,842.17,0.73261285]
["bitfinex-derivatives","BNBF0:USTF0",1766736982746,1.675,842.76,842.18,0.73261285]
["bitfinex-derivatives","BNBF0:USTF0",1766736982950,1.675,842.76,842.19,0.73261285]
["bitfinex-derivatives","BNBF0:USTF0",1766736983252,1.675,842.76,842.2,0.73261285]
["bitfinex-derivatives","BNBF0:USTF0",1766736983450,1.675,842.76,841.93,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736983749,1.675,842.76,841.94,0.73277745]
["bitfinex-derivatives","BNBF0:USTF0",1766736983949,1.675,842.76,841.95,0.73277745]
["bitfinex-derivatives","BNBF0:USTF0",1766736984146,1.675,842.76,841.96,0.73277745]
["bitfinex-derivatives","BNBF0:USTF0",1766736984345,1.675,842.76,841.97,0.73277745]
["bitfinex-derivatives","BNBF0:USTF0",1766736984547,1.675,842.76,841.98,0.73277745]
["bitfinex-derivatives","BNBF0:USTF0",1766736984748,1.675,842.76,841.93,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736986048,1.675,842.76,841.88,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736986254,1.675,842.76,841.89,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736986449,1.675,842.76,841.73,1.17689159]
["bitfinex-derivatives","BNBF0:USTF0",1766736986450,1.675,842.76,841.88,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736986752,1.675,842.76,841.87,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736987249,1.675,842.76,841.72,1.17689159]
["bitfinex-derivatives","BNBF0:USTF0",1766736987250,1.675,842.76,841.88,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736987448,1.675,842.76,841.87,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736989154,1.675,842.76,841.88,0.89026224]
["bitfinex-derivatives","BNBF0:USTF0",1766736990350,1.675,842.76,841.73,1.17689159]
["bitfinex-derivatives","BNBF0:USTF0",1766736990552,1.675,842.76,841.88,0.89005014]
["bitfinex-derivatives","BNBF0:USTF0",1766736990750,1.675,842.76,841.88,13.93534759]
["bitfinex-derivatives","BNBF0:USTF0",1766736991350,1.675,842.76,841.88,13.04529745]
["bitfinex-derivatives","BNBF0:USTF0",1766736993855,1.675,842.76,841.8,0.89005014]
["bitfinex-derivatives","BNBF0:USTF0",1766736994259,1.675,842.76,841.79,0.89005014]
["bitfinex-derivatives","BNBF0:USTF0",1766736996357,1.675,842.76,841.78,0.89005014]
["bitfinex-derivatives","BNBF0:USTF0",1766736998656,1.675,842.76,841.62,1.17689159]
["bitfinex-derivatives","BNBF0:USTF0",1766736998956,1.675,842.76,841.78,0.8893509]
["bitfinex-derivatives","BNBF0:USTF0",1766736999255,1.675,842.76,841.77,0.8893509]
["bitfinex-derivatives","BNBF0:USTF0",1766737004665,1.675,842.76,841.74,0.8893509]
["bitfinex-derivatives","BNBF0:USTF0",1766737007265,0.20659256,842.51,841.74,0.8893509]
["bitfinex-derivatives","BNBF0:USTF0",1766737007468,9.0082245,842.51,841.74,0.8893509]
["bitfinex-derivatives","BNBF0:USTF0",1766737010569,0.20659256,842.51,841.74,0.8893509]
["bitfinex-derivatives","BNBF0:USTF0",1766737018373,0.20659256,842.51,841.75,0.8893509]
["bitfinex-derivatives","BNBF0:USTF0",1766737023273,0.20659256,842.51,841.76,0.8893509]
["bitfinex-derivatives","BNBF0:USTF0",1766737023670,0.20659256,842.51,841.76,13.72924915]
["bitfinex-derivatives","BNBF0:USTF0",1766737026271,0.20659256,842.51,841.77,0.8893509]
["bitfinex-derivatives","BNBF0:USTF0",1766737027176,0.20659256,842.51,841.61,0.8893509]
["bitfinex-derivatives","BNBF0:USTF0",1766737028178,0.20659256,842.51,841.6,0.8893509]
["bitfinex-derivatives","BNBF0:USTF0",1766737029784,0.20659256,842.51,841.45,1.17689159]
["bitfinex-derivatives","BNBF0:USTF0",1766737030181,0.20659256,842.51,841.3,1.75703344]
["bitfinex-derivatives","BNBF0:USTF0",1766737031179,0.20659256,842.51,840.78,0.20666617]
["bitfinex-derivatives","BNBF0:USTF0",1766737032180,0.20659256,842.51,841.46,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737032181,1.17854038,842.48,841.46,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737033286,1.17854038,842.5,841.44,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737033488,8.87208582,842.48,841.44,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737034283,8.87208582,842.48,841.43,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737035185,8.87208582,842.48,841.42,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737036089,8.87208582,842.48,841.41,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737037290,0.20659256,842.51,841.4,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737039091,0.20659256,842.51,841.39,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737041092,0.20659256,842.51,841.38,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737041689,0.20659256,842.51,841.37,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737042193,0.20659256,842.51,841.36,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737043092,0.20659256,842.51,841.35,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737043292,0.20659256,842.51,841.34,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737043589,55.48789062,842.47,841.32,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737043889,64.54541954,842.47,841.32,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737044094,1.624,842.46,841.32,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737044593,1.624,842.46,841.27,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737045193,1.624,842.46,841.26,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737046194,1.624,842.46,841.27,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737048097,1.624,842.46,841.26,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737054095,1.624,842.46,841.25,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737054301,1.624,842.46,841.26,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737059305,1.624,842.46,841.27,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737061200,1.38513294,842.51,841.27,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737062206,1.17854038,842.5,841.28,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737062606,0.20659256,842.51,840.7,0.20668581]
["bitfinex-derivatives","BNBF0:USTF0",1766737062607,0.20659256,842.51,841.33,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737063408,55.32196724,842.47,841.34,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737064403,55.32196724,842.47,841.35,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737065010,2.354,842.46,841.35,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737066312,2.354,842.46,841.36,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737067311,2.354,842.46,841.37,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737068108,2.354,842.46,841.38,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737069112,2.354,842.46,841.08,1.77977447]
["bitfinex-derivatives","BNBF0:USTF0",1766737069113,2.354,842.46,841.39,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737070114,2.354,842.46,841.41,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737070315,3.53254038,842.46,841.4,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737071111,1.17854038,842.44,841.42,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737071814,1.17854038,842.43,841.41,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737072213,1.17854038,842.42,841.41,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737072512,1.17854038,842.4,841.4,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737073217,1.17854038,842.4,841.41,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737073717,54.6151647,842.38,841.41,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737074218,1.17854038,842.37,841.4,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737075319,1.17854038,842.35,841.41,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737075817,1.17854038,842.34,841.39,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737076022,1.17854038,842.33,841.39,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737079224,1.17854038,842.29,841.34,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737079422,1.17854038,842.23,841.28,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737080122,2.354,842.46,841.26,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737080123,1.17854038,842.21,841.26,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737080337,1.17854038,842.2,841.25,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737080823,1.17854038,842.15,841.2,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737081326,1.17854038,842.16,841.18,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737082322,1.17854038,842.18,841.17,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737083223,1.17854038,842.19,841.16,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737084025,1.17854038,842.24,841.21,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737084225,1.17854038,842.28,841.27,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737084428,1.17854038,842.3,841.27,13.70914972]
["bitfinex-derivatives","BNBF0:USTF0",1766737084730,1.17854038,842.34,841.3,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737085130,55.55488406,842.38,841.31,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737085131,1.17854038,842.33,841.31,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737087732,1.17854038,842.39,841.36,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737088230,1.17854038,842.39,841.37,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737090135,1.17854038,842.39,841.36,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737090335,1.17854038,842.39,841.37,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737091030,1.17854038,842.39,841.36,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737091235,1.17854038,842.39,841.37,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737092438,55.99990795,842.38,841.37,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737092633,64.97412615,842.38,841.37,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737101346,1.17854038,842.39,841.37,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737101849,1.17854038,842.36,841.34,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737107349,1.17854038,842.34,841.32,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737107554,1.17854038,842.33,841.31,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737113258,1.17854038,842.32,841.32,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737114162,1.17854038,842.32,841.31,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737114761,1.17854038,842.31,841.3,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737116162,1.17854038,842.3,841.31,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737116661,1.17854038,842.3,841.31,13.60079428]
["bitfinex-derivatives","BNBF0:USTF0",1766737116860,1.17854038,842.28,841.31,12.71090705]
["bitfinex-derivatives","BNBF0:USTF0",1766737117563,1.17854038,842.27,841.31,12.71090705]
["bitfinex-derivatives","BNBF0:USTF0",1766737120265,1.17854038,842.27,841.27,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737122468,1.17854038,842.26,841.26,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737122968,2.046,842.25,841.26,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737127268,3.22454038,842.25,841.27,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737128269,3.22454038,842.25,841.28,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737129265,3.22454038,842.25,841.27,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737132769,1.17854038,842.22,841.24,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737133569,54.16429919,842.19,841.24,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737133769,63.20061416,842.19,841.24,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737137472,1.17854038,842.23,841.24,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737142173,1.17854038,842.22,841.24,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737143173,1.17854038,842.22,841.09,1.18651631]
["bitfinex-derivatives","BNBF0:USTF0",1766737143174,1.17854038,842.22,841.25,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737149383,1.17854038,842.21,841.26,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737150482,1.17854038,842.21,841.26,13.88965027]
["bitfinex-derivatives","BNBF0:USTF0",1766737153286,1.17854038,842.21,841.27,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737153587,1.17854038,842.21,841.26,13.88965027]
["bitfinex-derivatives","BNBF0:USTF0",1766737154184,1.17854038,842.2,841.27,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737158294,1.17854038,842.2,841.28,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737159291,1.17854038,842.19,841.28,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737160295,1.17854038,842.17,841.26,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737160492,1.17854038,842.15,841.24,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737160698,1.17854038,842.1,841.19,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737161297,1.17854038,842.11,841.19,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737162397,1.17854038,842.11,841.18,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737163294,1.17854038,842.12,841.18,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737165294,1.17854038,842.13,841.18,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737166398,1.17854038,842.13,841.17,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737171406,1.17854038,842.14,841.17,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737173308,1.17854038,842.13,841.17,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737173608,1.17854038,842.14,841.17,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737177210,1.17854038,842.13,841.17,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737177507,1.17854038,842.14,841.17,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737178312,1.17854038,842.13,841.17,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737178511,1.17854038,842.13,841.16,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737180309,1.17854038,842.14,841.16,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737181711,1.17854038,842.38,841.41,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737181915,1.17854038,842.44,841.47,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737182314,1.17854038,842.46,841.45,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737183417,1.17854038,842.47,841.44,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737183817,1.831,842.46,841.44,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737184418,1.831,842.46,841.43,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737184613,1.831,842.46,841.42,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737185314,1.831,842.46,841.41,14.01222131]
["bitfinex-derivatives","BNBF0:USTF0",1766737185519,1.831,842.46,841.41,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737186620,1.831,842.46,841.4,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737188318,1.831,842.46,841.39,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737189321,1.831,842.46,841.38,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737191324,1.831,842.46,841.37,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737193525,1.831,842.46,841.36,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737194925,0.20659256,842.51,841.36,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737195325,0.20659256,842.51,841.35,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737197729,0.20659256,842.51,841.46,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737197925,0.20659256,842.51,841.46,13.94295972]
["bitfinex-derivatives","BNBF0:USTF0",1766737198429,0.20659256,842.51,841.46,13.05307249]
["bitfinex-derivatives","BNBF0:USTF0",1766737198624,0.20659256,842.51,841.55,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737198830,1.802,842.5,841.55,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737199529,1.802,842.5,841.54,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737201426,1.802,842.5,841.53,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737202329,1.802,842.5,841.5,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737203233,1.802,842.5,841.49,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737204133,1.802,842.5,841.45,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737205338,1.802,842.5,841.44,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737205836,1.802,842.5,841.39,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737207634,9.04441979,842.23,841.39,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737210337,9.04441979,842.23,841.37,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737211540,0.20666065,842.23,841.37,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737213439,0.20666065,842.23,841.38,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737215341,0.20666065,842.23,841.39,0.88988723]
["bitfinex-derivatives","BNBF0:USTF0",1766737215841,0.20666065,842.23,841.23,1.18651631]
["bitfinex-derivatives","BNBF0:USTF0",1766737216042,0.20666065,842.23,841.39,0.88619751]
["bitfinex-derivatives","BNBF0:USTF0",1766737217339,0.20666065,842.23,841.4,0.88619751]
["bitfinex-derivatives","BNBF0:USTF0",1766737218439,0.20666065,842.23,841.41,0.88619751]
["bitfinex-derivatives","BNBF0:USTF0",1766737218640,0.20666065,842.23,841.41,13.65028852]
["bitfinex-derivatives","BNBF0:USTF0",1766737220240,0.20666065,842.23,841.42,0.88619751]
["bitfinex-derivatives","BNBF0:USTF0",1766737221249,0.20666065,842.23,841.43,0.88619751]
["bitfinex-derivatives","BNBF0:USTF0",1766737222350,0.20666065,842.23,841.45,0.88619751]
["bitfinex-derivatives","BNBF0:USTF0",1766737223050,0.20666065,842.23,841.44,0.88619751]
["bitfinex-derivatives","BNBF0:USTF0",1766737223247,0.20666065,842.23,841.35,0.88619751]
["bitfinex-derivatives","BNBF0:USTF0",1766737224347,0.20666065,842.23,841.36,0.88619751]
["bitfinex-derivatives","BNBF0:USTF0",1766737225347,0.20666065,842.23,841.38,0.88619751]
["bitfinex-derivatives","BNBF0:USTF0",1766737225851,0.20666065,842.23,841.38,13.5739501]
["bitfinex-derivatives","BNBF0:USTF0",1766737226450,0.20666065,842.23,841.4,0.88619751]
["bitfinex-derivatives","BNBF0:USTF0",1766737227150,0.20666065,842.23,841.38,13.5739501]
["bitfinex-derivatives","BNBF0:USTF0",1766737228154,0.20666065,842.23,841.38,12.68775259]
["bitfinex-derivatives","BNBF0:USTF0",1766737228647,2.031,842.22,841.38,12.68775259]
["bitfinex-derivatives","BNBF0:USTF0",1766737229754,2.031,842.22,841.37,0.88619751]
["bitfinex-derivatives","BNBF0:USTF0",1766737232652,2.031,842.22,841.37,0.88939351]
["bitfinex-derivatives","BNBF0:USTF0",1766737234157,2.031,842.22,841.36,0.88939351]
["bitfinex-derivatives","BNBF0:USTF0",1766737241358,2.031,842.22,841.35,0.88939351]
["bitfinex-derivatives","BNBF0:USTF0",1766737244163,2.031,842.22,841.36,0.88939351]
["bitfinex-derivatives","BNBF0:USTF0",1766737245065,2.031,842.22,841.36,13.58807867]
["bitfinex-derivatives","BNBF0:USTF0",1766737245866,2.031,842.22,841.46,0.88939351]
["bitfinex-derivatives","BNBF0:USTF0",1766737246063,2.031,842.22,841.52,0.88939351]
["bitfinex-derivatives","BNBF0:USTF0",1766737246465,2.031,842.22,841.53,0.88939351]
["bitfinex-derivatives","BNBF0:USTF0",1766737246662,0.20666065,842.23,841.55,0.88939351]
["bitfinex-derivatives","BNBF0:USTF0",1766737247160,0.20666065,842.23,841.56,0.88939351]
["bitfinex-derivatives","BNBF0:USTF0",1766737248767,0.20666065,842.23,841.58,0.88939351]
["bitfinex-derivatives","BNBF0:USTF0",1766737249467,1.776,842.22,841.58,0.88939351]
["bitfinex-derivatives","BNBF0:USTF0",1766737252172,1.776,842.22,841.57,0.88939351]
["bitfinex-derivatives","BNBF0:USTF0",1766737252768,1.776,842.22,841.58,0.88939351]
["bitfinex-derivatives","BNBF0:USTF0",1766737256169,1.776,842.22,841.57,0.88939351]
["bitfinex-derivatives","BNBF0:USTF0",1766737261178,1.776,842.22,841.56,0.88939351]
["bitfinex-derivatives","BNBF0:USTF0",1766737267185,1.776,842.22,841.55,0.88939351]
["bitfinex-derivatives","BNBF0:USTF0",1766737270682,1.776,842.22,841.56,0.88939351]
["bitfinex-derivatives","BNBF0:USTF0",1766737270883,1.776,842.22,841.57,0.88939351]
["bitfinex-derivatives","BNBF0:USTF0",1766737271286,1.776,842.22,841.61,0.88939351]
["bitfinex-derivatives","BNBF0:USTF0",1766737274285,1.776,842.22,841.66,0.88939351]
["bitfinex-derivatives","BNBF0:USTF0",1766737274486,1.776,842.22,841.67,0.88939351]
["bitfinex-derivatives","BNBF0:USTF0",1766737276084,1.776,842.22,841.68,0.88939351]
["bitfinex-derivatives","BNBF0:USTF0",1766737276290,1.776,842.22,841.74,0.88939351]
["bitfinex-derivatives","BNBF0:USTF0",1766737276989,1.776,842.22,841.76,0.88939351]
["bitfinex-derivatives","BNBF0:USTF0",1766737277191,1.776,842.22,841.78,0.88939351]
["bitfinex-derivatives","BNBF0:USTF0",1766737277486,1.776,842.22,841.77,0.88939351]
["bitfinex-derivatives","BNBF0:USTF0",1766737278288,1.776,842.22,841.76,0.88939351]
["bitfinex-derivatives","BNBF0:USTF0",1766737279892,1.776,842.22,841.61,1.18651631]
["bitfinex-derivatives","BNBF0:USTF0",1766737280088,1.776,842.22,841.76,0.88736537]
["bitfinex-derivatives","BNBF0:USTF0",1766737280292,1.776,842.22,841.76,12.74438675]
["bitfinex-derivatives","BNBF0:USTF0",1766737280492,1.776,842.22,841.76,13.63175212]
["bitfinex-derivatives","BNBF0:USTF0",1766737283594,1.776,842.22,841.76,0.88736537]
["bitfinex-derivatives","BNBF0:USTF0",1766737285694,1.776,842.22,841.8,0.88736537]
["bitfinex-derivatives","BNBF0:USTF0",1766737287292,1.776,842.22,841.81,0.88736537]
["bitfinex-derivatives","BNBF0:USTF0",1766737289197,1.776,842.22,841.8,12.71742723]
["bitfinex-derivatives","BNBF0:USTF0",1766737289198,1.776,842.22,841.82,0.88736537]
["bitfinex-derivatives","BNBF0:USTF0",1766737289493,1.776,842.22,841.81,0.88736537]
["bitfinex-derivatives","BNBF0:USTF0",1766737290192,1.776,842.22,841.82,0.88736537]
["bitfinex-derivatives","BNBF0:USTF0",1766737293296,1.776,842.22,841.81,0.88736537]
["bitfinex-derivatives","BNBF0:USTF0",1766737302410,1.776,842.22,841.82,0.88736537]
["bitfinex-derivatives","BNBF0:USTF0",1766737306310,0.20662629,842.37,841.82,0.88736537]
["bitfinex-derivatives","BNBF0:USTF0",1766737307314,0.20662629,842.37,841.83,0.88736537]
["bitfinex-derivatives","BNBF0:USTF0",1766737309219,0.20662629,842.37,841.53,1.77977447]
["bitfinex-derivatives","BNBF0:USTF0",1766737309220,0.20662629,842.37,841.84,0.88736537]
["bitfinex-derivatives","BNBF0:USTF0",1766737311224,0.20662629,842.37,841.85,0.88736537]
["bitfinex-derivatives","BNBF0:USTF0",1766737312425,0.20662629,842.37,841.86,0.88736537]
["bitfinex-derivatives","BNBF0:USTF0",1766737313324,0.20662629,842.37,841.87,0.88736537]
["bitfinex-derivatives","BNBF0:USTF0",1766737314327,0.20662629,842.37,841.88,0.88736537]
["bitfinex-derivatives","BNBF0:USTF0",1766737315228,0.20662629,842.37,841.89,0.88736537]
["bitfinex-derivatives","BNBF0:USTF0",1766737316230,0.20662629,842.37,841.9,0.88736537]
["bitfinex-derivatives","BNBF0:USTF0",1766737318229,0.20662629,842.37,841.92,0.88736537]
["bitfinex-derivatives","BNBF0:USTF0",1766737319332,0.20662629,842.37,841.08,0.01030682]
["bitfinex-derivatives","BNBF0:USTF0",1766737319333,0.20662629,842.37,841.93,0.88736537]
["bitfinex-derivatives","BNBF0:USTF0",1766737320230,0.20662629,842.37,841.94,0.88736537]
["bitfinex-derivatives","BNBF0:USTF0",1766737321236,0.20662629,842.37,841.95,0.88736537]
["bitfinex-derivatives","BNBF0:USTF0",1766737322731,0.20662629,842.37,841.97,0.88736537]
["bitfinex-derivatives","BNBF0:USTF0",1766737322931,0.20662629,842.37,841.98,0.88736537]
["bitfinex-derivatives","BNBF0:USTF0",1766737323431,0.20662629,842.37,842.0,0.88736537]
["bitfinex-derivatives","BNBF0:USTF0",1766737325136,0.20662629,842.37,841.99,0.88736537]
["bitfinex-derivatives","BNBF0:USTF0",1766737325336,0.20662629,842.37,842.0,0.88736537]
["bitfinex-derivatives","BNBF0:USTF0",1766737326136,0.20662629,842.37,841.99,0.88736537]
["bitfinex-derivatives","BNBF0:USTF0",1766737326435,0.20662629,842.37,842.0,0.88736537]
["bitfinex-derivatives","BNBF0:USTF0",1766737326631,0.20662629,842.37,842.01,0.88736537]
["bitfinex-derivatives","BNBF0:USTF0",1766737327634,1.17854038,842.9,842.01,0.88736537]
["bitfinex-derivatives","BNBF0:USTF0",1766737328133,0.2065478,842.5,842.01,0.88736537]
["bitfinex-derivatives","BNBF0:USTF0",1766737328433,8.91793034,842.5,842.01,0.88736537]
["bitfinex-derivatives","BNBF0:USTF0",1766737329335,8.91793034,842.5,842.02,0.88736537]
["bitfinex-derivatives","BNBF0:USTF0",1766737332043,0.2065478,842.68,842.02,0.88736537]
["bitfinex-derivatives","BNBF0:USTF0",1766737332235,0.2065478,842.68,842.04,0.88736537]
["bitfinex-derivatives","BNBF0:USTF0",1766737333140,0.2065478,842.68,842.03,0.88736537]
["bitfinex-derivatives","BNBF0:USTF0",1766737335442,0.2065478,842.68,842.04,0.88736537]
["bitfinex-derivatives","BNBF0:USTF0",1766737337244,0.2065478,842.68,842.08,0.88736537]
["bitfinex-derivatives","BNBF0:USTF0",1766737337540,0.2065478,842.68,842.13,0.88736537]
["bitfinex-derivatives","BNBF0:USTF0",1766737338145,0.2065478,842.68,842.14,0.88736537]
["bitfinex-derivatives","BNBF0:USTF0",1766737339345,0.2065478,842.68,842.13,0.88736537]
["bitfinex-derivatives","BNBF0:USTF0",1766737340342,0.2065478,842.68,842.12,0.88736537]
["bitfinex-derivatives","BNBF0:USTF0",1766737341147,0.2065478,842.68,842.11,0.88736537]
["bitfinex-derivatives","BNBF0:USTF0",1766737341645,0.2065478,842.68,842.16,0.88736537]
["bitfinex-derivatives","BNBF0:USTF0",1766737341847,0.2065478,842.68,842.17,0.88736537]
["bitfinex-derivatives","BNBF0:USTF0",1766737342048,0.2065478,842.68,842.21,0.88736537]
["bitfinex-derivatives","BNBF0:USTF0",1766737343148,0.2065478,842.68,842.2,0.88736537]
["bitfinex-derivatives","BNBF0:USTF0",1766737344151,0.2065478,842.68,842.19,0.88736537]
["bitfinex-derivatives","BNBF0:USTF0",1766737345150,0.2065478,842.68,842.2,0.73141642]
["bitfinex-derivatives","BNBF0:USTF0",1766737345352,0.2065478,842.68,842.21,0.73141642]
["bitfinex-derivatives","BNBF0:USTF0",1766737345651,1.891,842.82,842.22,0.73141642]
["bitfinex-derivatives","BNBF0:USTF0",1766737345849,1.891,842.82,842.23,0.73141642]
["bitfinex-derivatives","BNBF0:USTF0",1766737346047,0.20650736,842.77,842.24,0.73141642]
["bitfinex-derivatives","BNBF0:USTF0",1766737346246,0.20650736,842.77,842.25,0.73141642]
["bitfinex-derivatives","BNBF0:USTF0",1766737346449,0.20650736,842.77,842.18,0.88736537]
["bitfinex-derivatives","BNBF0:USTF0",1766737346450,0.20650736,842.77,842.26,0.73141642]
["bitfinex-derivatives","BNBF0:USTF0",1766737346647,0.20650736,842.77,842.27,0.73141642]
["bitfinex-derivatives","BNBF0:USTF0",1766737346850,0.20650736,842.77,842.28,0.73141642]
["bitfinex-derivatives","BNBF0:USTF0",1766737347151,0.20650736,842.77,842.29,0.73141642]
["bitfinex-derivatives","BNBF0:USTF0",1766737347351,0.20650736,842.77,842.3,0.73141642]
["bitfinex-derivatives","BNBF0:USTF0",1766737347549,0.20650736,842.77,842.24,0.88736537]
["bitfinex-derivatives","BNBF0:USTF0",1766737347550,0.20650736,842.77,842.31,0.73141642]
["bitfinex-derivatives","BNBF0:USTF0",1766737347749,0.20650736,842.77,842.32,0.73141642]
["bitfinex-derivatives","BNBF0:USTF0",1766737347949,0.20650736,842.77,842.33,0.73141642]
["bitfinex-derivatives","BNBF0:USTF0",1766737348147,0.20650736,842.77,842.34,0.73141642]
["bitfinex-derivatives","BNBF0:USTF0",1766737348347,0.20650736,842.77,842.35,0.73141642]
["bitfinex-derivatives","BNBF0:USTF0",1766737348649,0.20650736,842.77,842.36,0.73141642]
["bitfinex-derivatives","BNBF0:USTF0",1766737348852,0.20650736,842.77,842.37,0.73141642]
["bitfinex-derivatives","BNBF0:USTF0",1766737349047,0.20650736,842.77,842.38,0.73141642]
["bitfinex-derivatives","BNBF0:USTF0",1766737349251,0.20650736,842.77,842.39,0.73141642]
["bitfinex-derivatives","BNBF0:USTF0",1766737349448,0.20650736,842.77,842.4,0.73141642]
["bitfinex-derivatives","BNBF0:USTF0",1766737349752,0.20650736,842.77,842.41,0.73141642]
["bitfinex-derivatives","BNBF0:USTF0",1766737350048,0.20650736,842.77,842.42,0.73141642]
["bitfinex-derivatives","BNBF0:USTF0",1766737350253,0.20650736,842.77,842.15,0.88736537]
["bitfinex-derivatives","BNBF0:USTF0",1766737350453,0.20650736,842.77,842.16,0.73050306]
["bitfinex-derivatives","BNBF0:USTF0",1766737350653,0.20650736,842.77,842.17,0.73050306]
["bitfinex-derivatives","BNBF0:USTF0",1766737350952,0.20650736,842.77,842.18,0.73050306]
["bitfinex-derivatives","BNBF0:USTF0",1766737351152,0.20650736,842.77,842.19,0.73050306]
["bitfinex-derivatives","BNBF0:USTF0",1766737351352,0.20650736,842.77,842.17,12.75162061]
["bitfinex-derivatives","BNBF0:USTF0",1766737351353,0.20650736,842.77,842.2,0.73050306]
["bitfinex-derivatives","BNBF0:USTF0",1766737351553,0.20650736,842.77,842.21,0.73050306]
["bitfinex-derivatives","BNBF0:USTF0",1766737351854,0.20650736,842.77,842.22,0.73050306]
["bitfinex-derivatives","BNBF0:USTF0",1766737352048,0.20650736,842.77,842.23,0.73050306]
["bitfinex-derivatives","BNBF0:USTF0",1766737352248,0.20650736,842.77,842.17,12.75162061]
["bitfinex-derivatives","BNBF0:USTF0",1766737352452,0.20650736,842.77,842.18,0.73065412]
["bitfinex-derivatives","BNBF0:USTF0",1766737352649,0.20650736,842.77,842.19,0.73065412]
["bitfinex-derivatives","BNBF0:USTF0",1766737352848,0.20650736,842.77,842.2,0.73065412]
["bitfinex-derivatives","BNBF0:USTF0",1766737353048,0.20650736,842.77,842.21,0.73065412]
["bitfinex-derivatives","BNBF0:USTF0",1766737353253,0.20650736,842.77,842.22,0.73065412]
["bitfinex-derivatives","BNBF0:USTF0",1766737353454,0.20650736,842.77,842.17,12.75162061]
["bitfinex-derivatives","BNBF0:USTF0",1766737353750,0.20650736,842.77,842.18,0.73069168]
["bitfinex-derivatives","BNBF0:USTF0",1766737354050,0.20650736,842.77,842.17,12.75162061]
["bitfinex-derivatives","BNBF0:USTF0",1766737354051,0.20650736,842.77,842.19,0.73069168]
["bitfinex-derivatives","BNBF0:USTF0",1766737354251,0.20650736,842.77,842.2,0.73069168]
["bitfinex-derivatives","BNBF0:USTF0",1766737354453,0.20650736,842.77,842.21,0.73069168]
["bitfinex-derivatives","BNBF0:USTF0",1766737354652,0.20650736,842.77,841.94,0.88736537]
["bitfinex-derivatives","BNBF0:USTF0",1766737354850,0.20650736,842.77,841.95,0.73074303]
["bitfinex-derivatives","BNBF0:USTF0",1766737355057,0.20650736,842.77,841.96,0.73074303]
["bitfinex-derivatives","BNBF0:USTF0",1766737355253,0.20650736,842.77,841.97,0.73074303]
["bitfinex-derivatives","BNBF0:USTF0",1766737355452,0.20650736,842.77,841.98,0.73074303]
["bitfinex-derivatives","BNBF0:USTF0",1766737355755,0.20650736,842.77,841.99,0.73074303]
["bitfinex-derivatives","BNBF0:USTF0",1766737356052,0.20650736,842.77,842.0,0.73074303]
["bitfinex-derivatives","BNBF0:USTF0",1766737356255,0.20650736,842.77,842.01,0.73074303]
["bitfinex-derivatives","BNBF0:USTF0",1766737356456,0.20650736,842.77,842.02,0.73074303]
["bitfinex-derivatives","BNBF0:USTF0",1766737356656,0.20650736,842.77,842.03,0.73074303]
["bitfinex-derivatives","BNBF0:USTF0",1766737356854,0.20650736,842.77,842.04,0.73074303]
["bitfinex-derivatives","BNBF0:USTF0",1766737357153,0.20650736,842.77,842.05,0.73074303]
["bitfinex-derivatives","BNBF0:USTF0",1766737357352,0.20650736,842.77,842.06,0.73074303]
["bitfinex-derivatives","BNBF0:USTF0",1766737357556,0.20650736,842.77,842.07,0.73074303]
["bitfinex-derivatives","BNBF0:USTF0",1766737357759,0.20650736,842.77,841.94,0.88736537]
["bitfinex-derivatives","BNBF0:USTF0",1766737357760,0.20650736,842.77,842.08,0.73074303]
["bitfinex-derivatives","BNBF0:USTF0",1766737357953,0.20650736,842.77,842.09,0.73074303]
["bitfinex-derivatives","BNBF0:USTF0",1766737358157,0.20650736,842.77,842.1,0.73074303]
["bitfinex-derivatives","BNBF0:USTF0",1766737358355,0.20650736,842.77,842.11,0.73074303]
["bitfinex-derivatives","BNBF0:USTF0",1766737358558,0.20650736,842.77,842.12,0.73074303]
["bitfinex-derivatives","BNBF0:USTF0",1766737358754,0.20650736,842.77,842.13,0.73074303]
["bitfinex-derivatives","BNBF0:USTF0",1766737358959,0.20650736,842.77,842.14,0.73074303]
["bitfinex-derivatives","BNBF0:USTF0",1766737359159,0.20650736,842.77,842.15,0.73074303]
["bitfinex-derivatives","BNBF0:USTF0",1766737359355,0.20650736,842.77,842.16,0.73074303]
["bitfinex-derivatives","BNBF0:USTF0",1766737359560,0.20650736,842.77,842.17,0.73074303]
["bitfinex-derivatives","BNBF0:USTF0",1766737359760,0.20650736,842.77,842.18,0.73074303]
["bitfinex-derivatives","BNBF0:USTF0",1766737359960,0.20650736,842.77,842.19,0.73074303]
["bitfinex-derivatives","BNBF0:USTF0",1766737360161,0.20650736,842.77,842.2,0.73074303]
["bitfinex-derivatives","BNBF0:USTF0",1766737360361,0.20650736,842.77,842.21,0.73074303]
["bitfinex-derivatives","BNBF0:USTF0",1766737360657,0.20650736,842.77,842.22,0.73074303]
["bitfinex-derivatives","BNBF0:USTF0",1766737360857,0.20650736,842.77,842.02,12.72398537]
["bitfinex-derivatives","BNBF0:USTF0",1766737361061,0.20650736,842.77,842.03,0.73103577]
["bitfinex-derivatives","BNBF0:USTF0",1766737361361,0.20650736,842.77,842.04,0.73103577]
["bitfinex-derivatives","BNBF0:USTF0",1766737361561,0.20650736,842.77,842.05,0.73103577]
["bitfinex-derivatives","BNBF0:USTF0",1766737361761,0.20650736,842.77,842.06,0.73103577]
["bitfinex-derivatives","BNBF0:USTF0",1766737361963,0.20650736,842.77,842.07,0.73103577]
["bitfinex-derivatives","BNBF0:USTF0",1766737362162,0.20650736,842.77,842.08,0.73103577]
["bitfinex-derivatives","BNBF0:USTF0",1766737362358,0.20650736,842.77,842.09,0.73103577]
["bitfinex-derivatives","BNBF0:USTF0",1766737362557,0.20650736,842.77,842.1,0.73103577]
["bitfinex-derivatives","BNBF0:USTF0",1766737362859,0.20650736,842.77,842.11,0.73103577]
["bitfinex-derivatives","BNBF0:USTF0",1766737363057,0.20650736,842.77,842.12,0.73103577]
["bitfinex-derivatives","BNBF0:USTF0",1766737363257,0.20650736,842.77,842.13,0.73103577]
["bitfinex-derivatives","BNBF0:USTF0",1766737363560,0.20650736,842.77,842.14,0.73103577]
["bitfinex-derivatives","BNBF0:USTF0",1766737363758,0.20650736,842.77,842.15,0.73103577]
["bitfinex-derivatives","BNBF0:USTF0",1766737364060,0.20650736,842.77,842.16,0.73103577]
["bitfinex-derivatives","BNBF0:USTF0",1766737364256,0.20650736,842.77,842.02,12.72398537]
["bitfinex-derivatives","BNBF0:USTF0",1766737364257,0.20650736,842.77,842.17,0.73103577]
["bitfinex-derivatives","BNBF0:USTF0",1766737364460,0.20650736,842.77,842.18,0.73103577]
["bitfinex-derivatives","BNBF0:USTF0",1766737364660,0.20650736,842.77,842.19,0.73103577]
["bitfinex-derivatives","BNBF0:USTF0",1766737364857,0.20650736,842.77,842.2,0.73103577]
["bitfinex-derivatives","BNBF0:USTF0",1766737365058,0.20650736,842.77,842.21,0.73103577]
["bitfinex-derivatives","BNBF0:USTF0",1766737365384,0.20650736,842.77,842.22,0.73103577]
["bitfinex-derivatives","BNBF0:USTF0",1766737365558,0.20650736,842.77,842.23,0.73131175]
["bitfinex-derivatives","BNBF0:USTF0",1766737365760,0.20650736,842.77,842.02,12.8983707]
["bitfinex-derivatives","BNBF0:USTF0",1766737365956,0.20650736,842.77,842.03,0.73131175]
["bitfinex-derivatives","BNBF0:USTF0",1766737366156,0.20650736,842.77,842.04,0.73131175]
["bitfinex-derivatives","BNBF0:USTF0",1766737366358,2.155,842.76,842.05,0.73131175]
["bitfinex-derivatives","BNBF0:USTF0",1766737366657,2.155,842.76,842.06,0.73131175]
["bitfinex-derivatives","BNBF0:USTF0",1766737366862,2.155,842.76,842.07,0.73131175]
["bitfinex-derivatives","BNBF0:USTF0",1766737367159,2.155,842.76,842.08,0.73131175]
["bitfinex-derivatives","BNBF0:USTF0",1766737367358,2.155,842.76,842.09,0.73131175]
["bitfinex-derivatives","BNBF0:USTF0",1766737367557,2.155,842.76,842.1,0.73131175]
["bitfinex-derivatives","BNBF0:USTF0",1766737367758,2.155,842.76,842.11,0.73131175]
["bitfinex-derivatives","BNBF0:USTF0",1766737367962,2.155,842.76,842.12,0.73131175]
["bitfinex-derivatives","BNBF0:USTF0",1766737368262,2.155,842.76,842.13,0.73131175]
["bitfinex-derivatives","BNBF0:USTF0",1766737368462,2.155,842.76,842.14,0.73131175]
["bitfinex-derivatives","BNBF0:USTF0",1766737368659,2.155,842.76,842.15,0.73131175]
["bitfinex-derivatives","BNBF0:USTF0",1766737368963,2.155,842.76,842.16,0.73131175]
["bitfinex-derivatives","BNBF0:USTF0",1766737369164,2.155,842.76,842.17,0.73131175]
["bitfinex-derivatives","BNBF0:USTF0",1766737369364,2.155,842.76,842.18,0.73131175]
["bitfinex-derivatives","BNBF0:USTF0",1766737369564,2.155,842.76,842.19,0.73131175]
["bitfinex-derivatives","BNBF0:USTF0",1766737369761,2.155,842.76,842.2,0.73131175]
["bitfinex-derivatives","BNBF0:USTF0",1766737369965,2.155,842.76,842.21,0.73131175]
["bitfinex-derivatives","BNBF0:USTF0",1766737370265,2.155,842.76,842.22,0.73131175]
["bitfinex-derivatives","BNBF0:USTF0",1766737370460,2.155,842.76,842.23,0.73131175]
["bitfinex-derivatives","BNBF0:USTF0",1766737370664,2.155,842.76,842.24,0.73131175]
["bitfinex-derivatives","BNBF0:USTF0",1766737370964,2.155,842.76,842.25,0.73131175]
["bitfinex-derivatives","BNBF0:USTF0",1766737371166,2.155,842.76,841.98,0.88757564]
["bitfinex-derivatives","BNBF0:USTF0",1766737371465,2.155,842.76,841.99,0.73161361]
["bitfinex-derivatives","BNBF0:USTF0",1766737371765,2.155,842.76,842.0,0.73161361]
["bitfinex-derivatives","BNBF0:USTF0",1766737371964,2.155,842.76,842.01,0.73161361]
["bitfinex-derivatives","BNBF0:USTF0",1766737372158,2.155,842.76,842.02,0.73161361]
["bitfinex-derivatives","BNBF0:USTF0",1766737372363,2.155,842.76,842.03,0.73161361]
["bitfinex-derivatives","BNBF0:USTF0",1766737372563,2.155,842.76,842.04,0.73161361]
["bitfinex-derivatives","BNBF0:USTF0",1766737372764,2.155,842.76,842.05,0.73161361]
["bitfinex-derivatives","BNBF0:USTF0",1766737372964,2.155,842.76,842.06,0.73161361]
["bitfinex-derivatives","BNBF0:USTF0",1766737373264,2.155,842.76,842.07,0.73161361]
["bitfinex-derivatives","BNBF0:USTF0",1766737373466,2.155,842.76,842.08,0.73161361]
["bitfinex-derivatives","BNBF0:USTF0",1766737373767,2.155,842.76,842.09,0.73161361]
["bitfinex-derivatives","BNBF0:USTF0",1766737374061,2.155,842.76,842.1,0.73161361]
["bitfinex-derivatives","BNBF0:USTF0",1766737374263,2.155,842.76,842.11,0.73161361]
["bitfinex-derivatives","BNBF0:USTF0",1766737374565,2.155,842.76,842.12,0.73161361]
["bitfinex-derivatives","BNBF0:USTF0",1766737374759,2.155,842.76,842.13,0.73161361]
["bitfinex-derivatives","BNBF0:USTF0",1766737374961,2.155,842.76,842.14,0.73161361]
["bitfinex-derivatives","BNBF0:USTF0",1766737375161,2.155,842.76,842.15,0.73161361]
["bitfinex-derivatives","BNBF0:USTF0",1766737375461,2.155,842.76,842.16,0.73161361]
["bitfinex-derivatives","BNBF0:USTF0",1766737375663,2.155,842.76,842.17,0.73161361]
["bitfinex-derivatives","BNBF0:USTF0",1766737375863,2.155,842.76,842.18,0.73161361]
["bitfinex-derivatives","BNBF0:USTF0",1766737376062,2.155,842.76,842.19,0.73161361]
["bitfinex-derivatives","BNBF0:USTF0",1766737376265,2.155,842.76,842.2,0.73161361]
["bitfinex-derivatives","BNBF0:USTF0",1766737376462,2.155,842.76,842.21,0.73161361]
["bitfinex-derivatives","BNBF0:USTF0",1766737376667,2.155,842.76,842.22,0.73161361]
["bitfinex-derivatives","BNBF0:USTF0",1766737376866,2.155,842.76,842.23,0.73161361]
["bitfinex-derivatives","BNBF0:USTF0",1766737377063,2.155,842.76,842.24,0.73161361]
["bitfinex-derivatives","BNBF0:USTF0",1766737377367,2.155,842.76,842.25,0.73161361]
["bitfinex-derivatives","BNBF0:USTF0",1766737377566,2.155,842.76,842.26,0.73161361]
["bitfinex-derivatives","BNBF0:USTF0",1766737377766,2.155,842.76,842.27,0.73161361]
["bitfinex-derivatives","BNBF0:USTF0",1766737377964,2.155,842.76,842.28,0.73161361]
["bitfinex-derivatives","BNBF0:USTF0",1766737378163,2.155,842.76,842.29,0.73161361]
["bitfinex-derivatives","BNBF0:USTF0",1766737378366,2.155,842.76,842.3,0.73161361]
["bitfinex-derivatives","BNBF0:USTF0",1766737378565,2.155,842.76,842.31,0.73161361]
["bitfinex-derivatives","BNBF0:USTF0",1766737378864,2.155,842.76,842.32,0.73161361]
["bitfinex-derivatives","BNBF0:USTF0",1766737379064,2.155,842.76,842.33,0.73161361]
["bitfinex-derivatives","BNBF0:USTF0",1766737379264,2.155,842.76,842.34,0.73161361]
["bitfinex-derivatives","BNBF0:USTF0",1766737379469,2.155,842.76,842.35,0.73161361]
["bitfinex-derivatives","BNBF0:USTF0",1766737379769,2.155,842.76,842.36,0.73161361]
["bitfinex-derivatives","BNBF0:USTF0",1766737380069,2.155,842.76,842.37,0.73161361]
["bitfinex-derivatives","BNBF0:USTF0",1766737380372,2.155,842.76,842.38,0.73161361]
["bitfinex-derivatives","BNBF0:USTF0",1766737380572,2.155,842.76,842.39,0.73161361]
["bitfinex-derivatives","BNBF0:USTF0",1766737380774,2.155,842.76,842.12,0.88757564]
["bitfinex-derivatives","BNBF0:USTF0",1766737380972,2.155,842.76,842.13,0.73345671]
["bitfinex-derivatives","BNBF0:USTF0",1766737381174,2.155,842.76,842.14,0.73345671]
["bitfinex-derivatives","BNBF0:USTF0",1766737381473,2.155,842.76,842.15,0.73345671]
["bitfinex-derivatives","BNBF0:USTF0",1766737381770,2.155,842.76,842.16,0.73345671]
["bitfinex-derivatives","BNBF0:USTF0",1766737381970,2.155,842.76,842.17,0.73345671]
["bitfinex-derivatives","BNBF0:USTF0",1766737382170,2.155,842.76,842.18,0.73345671]
["bitfinex-derivatives","BNBF0:USTF0",1766737382374,2.155,842.76,842.19,0.73345671]
["bitfinex-derivatives","BNBF0:USTF0",1766737382573,2.155,842.76,842.2,0.73345671]
["bitfinex-derivatives","BNBF0:USTF0",1766737382772,2.155,842.76,842.21,0.73345671]
["bitfinex-derivatives","BNBF0:USTF0",1766737382972,2.155,842.76,842.22,0.73345671]
["bitfinex-derivatives","BNBF0:USTF0",1766737383276,2.155,842.76,842.23,0.73345671]
["bitfinex-derivatives","BNBF0:USTF0",1766737383572,2.155,842.76,842.24,0.73345671]
["bitfinex-derivatives","BNBF0:USTF0",1766737383773,2.155,842.76,842.25,0.73345671]
["bitfinex-derivatives","BNBF0:USTF0",1766737383974,2.155,842.76,842.26,0.73345671]
["bitfinex-derivatives","BNBF0:USTF0",1766737384174,2.155,842.76,842.27,0.73345671]
["bitfinex-derivatives","BNBF0:USTF0",1766737384375,2.155,842.76,842.28,0.73345671]
["bitfinex-derivatives","BNBF0:USTF0",1766737384575,2.155,842.76,842.13,13.11469919]
["bitfinex-derivatives","BNBF0:USTF0",1766737384780,2.155,842.76,842.14,0.73357739]
["bitfinex-derivatives","BNBF0:USTF0",1766737385077,2.155,842.76,842.15,0.73357739]
["bitfinex-derivatives","BNBF0:USTF0",1766737385273,2.155,842.76,842.13,13.11469919]
["bitfinex-derivatives","BNBF0:USTF0",1766737385274,2.155,842.76,842.16,0.73357739]
["bitfinex-derivatives","BNBF0:USTF0",1766737385478,2.155,842.76,842.17,0.73357739]
["bitfinex-derivatives","BNBF0:USTF0",1766737385677,2.155,842.76,842.18,0.73357739]
["bitfinex-derivatives","BNBF0:USTF0",1766737385875,2.155,842.76,842.19,0.73357739]
["bitfinex-derivatives","BNBF0:USTF0",1766737386080,2.155,842.76,842.2,0.73357739]
["bitfinex-derivatives","BNBF0:USTF0",1766737386380,2.155,842.76,842.21,0.73357739]
["bitfinex-derivatives","BNBF0:USTF0",1766737386578,2.155,842.76,842.22,0.73357739]
["bitfinex-derivatives","BNBF0:USTF0",1766737386779,2.155,842.76,842.23,0.73357739]
["bitfinex-derivatives","BNBF0:USTF0",1766737387079,2.155,842.76,842.24,0.73357739]
["bitfinex-derivatives","BNBF0:USTF0",1766737387277,2.155,842.76,842.25,0.73357739]
["bitfinex-derivatives","BNBF0:USTF0",1766737387481,2.155,842.76,842.26,0.73357739]
["bitfinex-derivatives","BNBF0:USTF0",1766737387780,2.155,842.76,841.99,0.88757564]
["bitfinex-derivatives","BNBF0:USTF0",1766737388082,2.155,842.76,842.0,0.7335622]
["bitfinex-derivatives","BNBF0:USTF0",1766737388282,2.155,842.76,842.01,0.7335622]
["bitfinex-derivatives","BNBF0:USTF0",1766737388482,2.155,842.76,842.02,0.7335622]
["bitfinex-derivatives","BNBF0:USTF0",1766737388685,2.155,842.76,842.03,0.7335622]
["bitfinex-derivatives","BNBF0:USTF0",1766737388983,2.155,842.76,842.04,0.7335622]
["bitfinex-derivatives","BNBF0:USTF0",1766737389180,2.155,842.76,842.05,0.7335622]
["bitfinex-derivatives","BNBF0:USTF0",1766737389482,2.155,842.76,842.06,0.7335622]
["bitfinex-derivatives","BNBF0:USTF0",1766737389683,2.155,842.76,842.07,0.7335622]
["bitfinex-derivatives","BNBF0:USTF0",1766737389883,2.155,842.76,842.08,0.7335622]
["bitfinex-derivatives","BNBF0:USTF0",1766737390081,2.155,842.76,842.09,0.7335622]
["bitfinex-derivatives","BNBF0:USTF0",1766737390281,2.155,842.76,842.1,0.7335622]
["bitfinex-derivatives","BNBF0:USTF0",1766737390577,0.20650736,842.77,842.11,0.7335622]
["bitfinex-derivatives","BNBF0:USTF0",1766737390881,0.20650736,842.77,842.12,0.7335622]
["bitfinex-derivatives","BNBF0:USTF0",1766737391077,0.20650736,842.77,842.13,0.7335622]
["bitfinex-derivatives","BNBF0:USTF0",1766737391281,0.20650736,842.77,842.14,0.7335622]
["bitfinex-derivatives","BNBF0:USTF0",1766737391481,0.20650736,842.77,842.15,0.7335622]
["bitfinex-derivatives","BNBF0:USTF0",1766737391778,0.20650736,842.77,842.16,0.7335622]
["bitfinex-derivatives","BNBF0:USTF0",1766737391977,0.20650736,842.77,842.17,0.7335622]
["bitfinex-derivatives","BNBF0:USTF0",1766737392182,0.20650736,842.77,842.18,0.7335622]
["bitfinex-derivatives","BNBF0:USTF0",1766737392381,0.20650736,842.77,842.19,0.7335622]
["bitfinex-derivatives","BNBF0:USTF0",1766737392581,0.20650736,842.77,841.93,0.88757564]
["bitfinex-derivatives","BNBF0:USTF0",1766737392780,0.20650736,842.77,841.94,0.73384268]
["bitfinex-derivatives","BNBF0:USTF0",1766737392981,0.20650736,842.77,841.95,0.73384268]
["bitfinex-derivatives","BNBF0:USTF0",1766737393180,1.594,842.76,841.96,0.73384268]
["bitfinex-derivatives","BNBF0:USTF0",1766737393380,1.594,842.76,841.97,0.73384268]
["bitfinex-derivatives","BNBF0:USTF0",1766737393587,1.594,842.76,841.98,0.73384268]
["bitfinex-derivatives","BNBF0:USTF0",1766737393880,1.594,842.76,841.99,0.73384268]
["bitfinex-derivatives","BNBF0:USTF0",1766737394085,1.594,842.76,842.0,0.73384268]
["bitfinex-derivatives","BNBF0:USTF0",1766737394285,1.594,842.76,842.01,0.73384268]
["bitfinex-derivatives","BNBF0:USTF0",1766737394482,1.594,842.76,842.02,0.73384268]
["bitfinex-derivatives","BNBF0:USTF0",1766737394686,1.594,842.76,842.03,0.73384268]
["bitfinex-derivatives","BNBF0:USTF0",1766737394886,1.594,842.76,842.04,0.73384268]
["bitfinex-derivatives","BNBF0:USTF0",1766737395182,1.594,842.76,842.05,0.73384268]
["bitfinex-derivatives","BNBF0:USTF0",1766737395387,1.594,842.76,842.06,0.73384268]
["bitfinex-derivatives","BNBF0:USTF0",1766737395584,1.594,842.76,842.07,0.73384268]
["bitfinex-derivatives","BNBF0:USTF0",1766737395888,1.594,842.76,842.08,0.73384268]
["bitfinex-derivatives","BNBF0:USTF0",1766737396084,1.594,842.76,842.09,0.73384268]
["bitfinex-derivatives","BNBF0:USTF0",1766737396284,1.594,842.76,842.1,0.73384268]
["bitfinex-derivatives","BNBF0:USTF0",1766737396483,1.594,842.76,842.11,0.73384268]
["bitfinex-derivatives","BNBF0:USTF0",1766737396687,1.594,842.76,842.12,0.73384268]
["bitfinex-derivatives","BNBF0:USTF0",1766737396886,1.594,842.76,841.85,0.88757564]
["bitfinex-derivatives","BNBF0:USTF0",1766737397183,1.594,842.76,841.86,0.73424725]
["bitfinex-derivatives","BNBF0:USTF0",1766737397387,1.594,842.76,841.87,0.73424725]
["bitfinex-derivatives","BNBF0:USTF0",1766737397587,1.594,842.76,841.88,0.73424725]
["bitfinex-derivatives","BNBF0:USTF0",1766737397784,1.594,842.76,841.89,0.73424725]
["bitfinex-derivatives","BNBF0:USTF0",1766737397985,1.594,842.76,841.9,0.73424725]
["bitfinex-derivatives","BNBF0:USTF0",1766737398185,1.594,842.76,841.91,0.73424725]
["bitfinex-derivatives","BNBF0:USTF0",1766737398386,1.594,842.76,841.92,0.73424725]
["bitfinex-derivatives","BNBF0:USTF0",1766737398585,1.594,842.76,841.93,0.73424725]
["bitfinex-derivatives","BNBF0:USTF0",1766737398788,1.594,842.76,841.94,0.73424725]
["bitfinex-derivatives","BNBF0:USTF0",1766737398988,1.594,842.76,841.95,0.73424725]
["bitfinex-derivatives","BNBF0:USTF0",1766737399184,1.594,842.76,841.96,0.73424725]
["bitfinex-derivatives","BNBF0:USTF0",1766737399384,1.594,842.76,841.97,0.73424725]
["bitfinex-derivatives","BNBF0:USTF0",1766737399585,1.594,842.76,841.98,0.73424725]
["bitfinex-derivatives","BNBF0:USTF0",1766737399884,1.594,842.76,841.99,0.73424725]
["bitfinex-derivatives","BNBF0:USTF0",1766737400086,1.594,842.76,842.0,0.73424725]
["bitfinex-derivatives","BNBF0:USTF0",1766737400286,1.594,842.76,842.01,0.73424725]
["bitfinex-derivatives","BNBF0:USTF0",1766737400488,1.594,842.76,842.02,0.73424725]
["bitfinex-derivatives","BNBF0:USTF0",1766737400687,1.594,842.76,841.95,13.03324678]
["bitfinex-derivatives","BNBF0:USTF0",1766737400884,1.594,842.76,841.96,0.73370959]
["bitfinex-derivatives","BNBF0:USTF0",1766737401184,1.594,842.76,841.97,0.73370959]
["bitfinex-derivatives","BNBF0:USTF0",1766737401386,1.594,842.76,841.98,0.73370959]
["bitfinex-derivatives","BNBF0:USTF0",1766737401584,1.594,842.76,841.99,0.73370959]
["bitfinex-derivatives","BNBF0:USTF0",1766737401787,1.594,842.76,842.0,0.73370959]
["bitfinex-derivatives","BNBF0:USTF0",1766737401988,1.594,842.76,842.01,0.73370959]
["bitfinex-derivatives","BNBF0:USTF0",1766737402287,1.594,842.76,841.95,13.03324678]
["bitfinex-derivatives","BNBF0:USTF0",1766737402588,1.594,842.76,841.96,0.73340936]
["bitfinex-derivatives","BNBF0:USTF0",1766737402792,1.594,842.76,841.97,0.73340936]
["bitfinex-derivatives","BNBF0:USTF0",1766737402988,1.594,842.76,841.98,0.73340936]
["bitfinex-derivatives","BNBF0:USTF0",1766737403188,1.594,842.76,841.74,0.88757564]
["bitfinex-derivatives","BNBF0:USTF0",1766737403189,1.594,842.76,841.99,0.73340936]
["bitfinex-derivatives","BNBF0:USTF0",1766737403392,1.594,842.76,842.0,0.73340936]
["bitfinex-derivatives","BNBF0:USTF0",1766737403591,1.594,842.76,841.74,0.88757564]
["bitfinex-derivatives","BNBF0:USTF0",1766737403788,1.594,842.76,841.75,0.73328129]
["bitfinex-derivatives","BNBF0:USTF0",1766737403993,1.594,842.76,841.76,0.73328129]
["bitfinex-derivatives","BNBF0:USTF0",1766737404289,1.594,842.76,841.77,0.73328129]
["bitfinex-derivatives","BNBF0:USTF0",1766737404488,1.594,842.76,841.78,0.73328129]
["bitfinex-derivatives","BNBF0:USTF0",1766737404790,1.594,842.76,841.79,0.73328129]
["bitfinex-derivatives","BNBF0:USTF0",1766737405090,1.594,842.76,841.8,0.73328129]
["bitfinex-derivatives","BNBF0:USTF0",1766737405293,1.594,842.76,841.81,0.73328129]
["bitfinex-derivatives","BNBF0:USTF0",1766737405593,1.594,842.76,841.82,0.73328129]
["bitfinex-derivatives","BNBF0:USTF0",1766737405793,1.594,842.76,841.83,0.73328129]
["bitfinex-derivatives","BNBF0:USTF0",1766737405991,1.594,842.76,841.84,0.73328129]
["bitfinex-derivatives","BNBF0:USTF0",1766737406292,1.594,842.76,841.85,0.73328129]
["bitfinex-derivatives","BNBF0:USTF0",1766737406496,1.594,842.76,841.86,0.73328129]
["bitfinex-derivatives","BNBF0:USTF0",1766737406695,1.594,842.76,841.87,0.73328129]
["bitfinex-derivatives","BNBF0:USTF0",1766737406895,1.594,842.76,841.88,0.73328129]
["bitfinex-derivatives","BNBF0:USTF0",1766737407096,1.594,842.76,841.89,0.73328129]
["bitfinex-derivatives","BNBF0:USTF0",1766737407289,1.594,842.76,841.9,0.73328129]
["bitfinex-derivatives","BNBF0:USTF0",1766737407495,1.594,842.76,841.91,0.73328129]
["bitfinex-derivatives","BNBF0:USTF0",1766737407690,1.594,842.76,841.92,0.73328129]
["bitfinex-derivatives","BNBF0:USTF0",1766737407895,1.594,842.76,841.93,0.73328129]
["bitfinex-derivatives","BNBF0:USTF0",1766737408096,1.594,842.76,841.94,0.73328129]
["bitfinex-derivatives","BNBF0:USTF0",1766737408294,1.594,842.76,841.95,0.73328129]
["bitfinex-derivatives","BNBF0:USTF0",1766737408596,1.594,842.76,841.96,0.73328129]
["bitfinex-derivatives","BNBF0:USTF0",1766737408795,1.594,842.76,841.97,0.73328129]
["bitfinex-derivatives","BNBF0:USTF0",1766737409096,1.594,842.76,841.98,0.73328129]
["bitfinex-derivatives","BNBF0:USTF0",1766737409296,1.594,842.76,841.87,12.86240248]
["bitfinex-derivatives","BNBF0:USTF0",1766737409496,1.594,842.76,841.88,0.73389228]
["bitfinex-derivatives","BNBF0:USTF0",1766737409696,1.594,842.76,841.89,0.73389228]
["bitfinex-derivatives","BNBF0:USTF0",1766737409996,1.594,842.76,841.9,0.73389228]
["bitfinex-derivatives","BNBF0:USTF0",1766737410196,1.594,842.76,841.91,0.73389228]
["bitfinex-derivatives","BNBF0:USTF0",1766737410397,1.594,842.76,841.92,0.73389228]
["bitfinex-derivatives","BNBF0:USTF0",1766737410693,1.594,842.76,841.93,0.73389228]
["bitfinex-derivatives","BNBF0:USTF0",1766737410992,1.594,842.76,841.94,0.73389228]
["bitfinex-derivatives","BNBF0:USTF0",1766737411196,1.594,842.76,841.95,0.73389228]
["bitfinex-derivatives","BNBF0:USTF0",1766737411396,1.594,842.76,841.96,0.73389228]
["bitfinex-derivatives","BNBF0:USTF0",1766737411592,1.594,842.76,841.97,0.73389228]
["bitfinex-derivatives","BNBF0:USTF0",1766737411794,1.594,842.76,841.98,0.73389228]
["bitfinex-derivatives","BNBF0:USTF0",1766737412092,1.594,842.76,841.7,0.88757564]
["bitfinex-derivatives","BNBF0:USTF0",1766737412297,1.594,842.76,841.71,0.73372169]
["bitfinex-derivatives","BNBF0:USTF0",1766737412497,1.594,842.76,841.72,0.73372169]
["bitfinex-derivatives","BNBF0:USTF0",1766737412696,1.594,842.76,841.73,0.73372169]
["bitfinex-derivatives","BNBF0:USTF0",1766737412897,1.594,842.76,841.74,0.73372169]
["bitfinex-derivatives","BNBF0:USTF0",1766737413096,1.594,842.76,841.75,0.73372169]
["bitfinex-derivatives","BNBF0:USTF0",1766737413294,1.594,842.76,841.76,0.73372169]
["bitfinex-derivatives","BNBF0:USTF0",1766737413594,1.594,842.76,841.77,0.73372169]
["bitfinex-derivatives","BNBF0:USTF0",1766737413793,1.594,842.76,841.78,0.73372169]
["bitfinex-derivatives","BNBF0:USTF0",1766737414093,1.594,842.76,841.79,0.73372169]
["bitfinex-derivatives","BNBF0:USTF0",1766737414398,1.594,842.76,841.8,0.73372169]
["bitfinex-derivatives","BNBF0:USTF0",1766737414597,1.594,842.76,841.81,0.73372169]
["bitfinex-derivatives","BNBF0:USTF0",1766737414797,1.594,842.76,841.82,0.73372169]
["bitfinex-derivatives","BNBF0:USTF0",1766737414998,1.594,842.76,841.83,0.73372169]
["bitfinex-derivatives","BNBF0:USTF0",1766737415199,1.594,842.76,841.84,0.73372169]
["bitfinex-derivatives","BNBF0:USTF0",1766737415499,1.594,842.76,841.85,0.73372169]
["bitfinex-derivatives","BNBF0:USTF0",1766737415698,1.594,842.76,841.86,0.73372169]
["bitfinex-derivatives","BNBF0:USTF0",1766737415897,1.594,842.76,841.87,0.73372169]
["bitfinex-derivatives","BNBF0:USTF0",1766737416098,1.594,842.76,841.88,0.73372169]
["bitfinex-derivatives","BNBF0:USTF0",1766737416400,1.594,842.76,841.89,0.73372169]
["bitfinex-derivatives","BNBF0:USTF0",1766737416600,1.594,842.76,841.9,0.73372169]
["bitfinex-derivatives","BNBF0:USTF0",1766737416800,1.594,842.76,841.91,0.73372169]
["bitfinex-derivatives","BNBF0:USTF0",1766737416997,1.594,842.76,841.92,0.73372169]
["bitfinex-derivatives","BNBF0:USTF0",1766737417198,1.594,842.76,841.93,0.73372169]
["bitfinex-derivatives","BNBF0:USTF0",1766737417398,1.594,842.76,841.94,0.73372169]
["bitfinex-derivatives","BNBF0:USTF0",1766737417700,1.594,842.76,841.95,0.73372169]
["bitfinex-derivatives","BNBF0:USTF0",1766737417900,1.594,842.76,841.96,0.73372169]
["bitfinex-derivatives","BNBF0:USTF0",1766737418199,1.594,842.76,841.97,0.73372169]
["bitfinex-derivatives","BNBF0:USTF0",1766737418497,1.594,842.76,841.7,0.88757564]
["bitfinex-derivatives","BNBF0:USTF0",1766737418696,1.594,842.76,841.71,0.73357949]
["bitfinex-derivatives","BNBF0:USTF0",1766737418896,1.594,842.76,841.73,0.88757564]
["bitfinex-derivatives","BNBF0:USTF0",1766737419097,1.594,842.76,841.74,0.73357949]
["bitfinex-derivatives","BNBF0:USTF0",1766737419397,1.594,842.76,841.75,0.73357949]
["bitfinex-derivatives","BNBF0:USTF0",1766737419600,1.594,842.76,841.76,0.73357949]
["bitfinex-derivatives","BNBF0:USTF0",1766737419896,1.594,842.76,841.77,0.73357949]
["bitfinex-derivatives","BNBF0:USTF0",1766737420100,1.594,842.76,841.78,0.73357949]
["bitfinex-derivatives","BNBF0:USTF0",1766737420296,1.594,842.76,841.79,0.73357949]
["bitfinex-derivatives","BNBF0:USTF0",1766737420500,1.594,842.76,841.8,0.73357949]
["bitfinex-derivatives","BNBF0:USTF0",1766737420700,1.594,842.76,841.81,0.73357949]
["bitfinex-derivatives","BNBF0:USTF0",1766737420900,1.594,842.76,841.82,0.73357949]
["bitfinex-derivatives","BNBF0:USTF0",1766737421097,0.20650736,842.77,841.83,0.73357949]
["bitfinex-derivatives","BNBF0:USTF0",1766737421301,0.20650736,842.77,841.84,0.73357949]
["bitfinex-derivatives","BNBF0:USTF0",1766737421598,0.20650736,842.77,841.85,0.73357949]
["bitfinex-derivatives","BNBF0:USTF0",1766737421800,0.20650736,842.77,841.86,0.73357949]
["bitfinex-derivatives","BNBF0:USTF0",1766737422001,0.20650736,842.77,841.87,0.73357949]
["bitfinex-derivatives","BNBF0:USTF0",1766737422201,0.20650736,842.77,841.88,0.73357949]
["bitfinex-derivatives","BNBF0:USTF0",1766737422499,0.20650736,842.77,841.89,0.73357949]
["bitfinex-derivatives","BNBF0:USTF0",1766737422705,0.20650736,842.77,841.9,0.73357949]
["bitfinex-derivatives","BNBF0:USTF0",1766737422904,0.20650736,842.77,841.91,0.73357949]
["bitfinex-derivatives","BNBF0:USTF0",1766737423199,0.20650736,842.77,841.92,0.73357949]
["bitfinex-derivatives","BNBF0:USTF0",1766737423405,0.20650736,842.77,841.93,0.73357949]
["bitfinex-derivatives","BNBF0:USTF0",1766737423605,0.20650736,842.77,841.94,0.73357949]
["bitfinex-derivatives","BNBF0:USTF0",1766737423804,0.20650736,842.77,841.95,0.73357949]
["bitfinex-derivatives","BNBF0:USTF0",1766737424001,0.20650736,842.77,841.96,0.73357949]
["bitfinex-derivatives","BNBF0:USTF0",1766737424202,0.20650736,842.77,841.97,0.73357949]
["bitfinex-derivatives","BNBF0:USTF0",1766737424505,0.20650736,842.77,841.98,0.73357949]
["bitfinex-derivatives","BNBF0:USTF0",1766737424705,0.20650736,842.77,841.99,0.73357949]
["bitfinex-derivatives","BNBF0:USTF0",1766737424905,2.228,842.76,842.0,0.73357949]
["bitfinex-derivatives","BNBF0:USTF0",1766737425105,2.228,842.76,842.01,0.73357949]
["bitfinex-derivatives","BNBF0:USTF0",1766737425305,2.228,842.76,842.02,0.73357949]
["bitfinex-derivatives","BNBF0:USTF0",1766737425502,2.228,842.76,842.03,0.73357949]
["bitfinex-derivatives","BNBF0:USTF0",1766737425801,2.228,842.76,842.04,0.73357949]
["bitfinex-derivatives","BNBF0:USTF0",1766737426001,2.228,842.76,842.05,0.73357949]
["bitfinex-derivatives","BNBF0:USTF0",1766737426202,2.228,842.76,842.06,0.73357949]
["bitfinex-derivatives","BNBF0:USTF0",1766737426405,2.228,842.76,842.07,0.73357949]
["bitfinex-derivatives","BNBF0:USTF0",1766737426604,2.228,842.76,842.08,0.73357949]
["bitfinex-derivatives","BNBF0:USTF0",1766737426801,2.228,842.76,841.81,0.88757564]
["bitfinex-derivatives","BNBF0:USTF0",1766737427004,2.228,842.76,841.82,0.73446016]
["bitfinex-derivatives","BNBF0:USTF0",1766737427205,2.228,842.76,841.83,0.73446016]
["bitfinex-derivatives","BNBF0:USTF0",1766737427403,2.228,842.76,841.84,0.73446016]
["bitfinex-derivatives","BNBF0:USTF0",1766737427701,2.228,842.76,841.82,0.88757564]
["bitfinex-derivatives","BNBF0:USTF0",1766737427702,2.228,842.76,841.85,0.73446016]
["bitfinex-derivatives","BNBF0:USTF0",1766737427904,2.228,842.76,841.86,0.73446016]
["bitfinex-derivatives","BNBF0:USTF0",1766737428102,2.228,842.76,841.87,0.73446016]
["bitfinex-derivatives","BNBF0:USTF0",1766737428303,2.228,842.76,841.88,0.73446016]
["bitfinex-derivatives","BNBF0:USTF0",1766737428504,2.228,842.76,841.89,0.73446016]
["bitfinex-derivatives","BNBF0:USTF0",1766737428709,2.228,842.76,841.9,0.73446016]
["bitfinex-derivatives","BNBF0:USTF0",1766737428902,2.228,842.76,841.91,0.73446016]
["bitfinex-derivatives","BNBF0:USTF0",1766737429203,2.228,842.76,841.92,0.73446016]
["bitfinex-derivatives","BNBF0:USTF0",1766737429407,2.228,842.76,841.93,0.73446016]
["bitfinex-derivatives","BNBF0:USTF0",1766737429702,2.228,842.76,841.94,0.73446016]
["bitfinex-derivatives","BNBF0:USTF0",1766737429901,2.228,842.76,841.95,0.73446016]
["bitfinex-derivatives","BNBF0:USTF0",1766737430106,2.228,842.76,841.96,0.73446016]
["bitfinex-derivatives","BNBF0:USTF0",1766737430303,2.228,842.76,841.97,0.73446016]
["bitfinex-derivatives","BNBF0:USTF0",1766737430505,2.228,842.76,841.98,0.73446016]
["bitfinex-derivatives","BNBF0:USTF0",1766737430704,2.228,842.76,841.86,0.88757564]
["bitfinex-derivatives","BNBF0:USTF0",1766737430705,2.228,842.76,841.99,0.73446016]
["bitfinex-derivatives","BNBF0:USTF0",1766737430906,2.228,842.76,842.0,0.73446016]
["bitfinex-derivatives","BNBF0:USTF0",1766737431107,2.228,842.76,842.01,0.73446016]
["bitfinex-derivatives","BNBF0:USTF0",1766737431307,2.228,842.76,842.02,0.73446016]
["bitfinex-derivatives","BNBF0:USTF0",1766737431504,2.228,842.76,842.03,0.73446016]
["bitfinex-derivatives","BNBF0:USTF0",1766737431804,2.228,842.76,842.04,0.73446016]
["bitfinex-derivatives","BNBF0:USTF0",1766737432008,2.228,842.76,842.05,0.73446016]
["bitfinex-derivatives","BNBF0:USTF0",1766737432305,2.228,842.76,842.06,0.73446016]
["bitfinex-derivatives","BNBF0:USTF0",1766737432508,2.228,842.76,842.07,0.73446016]
["bitfinex-derivatives","BNBF0:USTF0",1766737432705,2.228,842.76,842.08,0.73446016]
["bitfinex-derivatives","BNBF0:USTF0",1766737433010,2.228,842.76,842.09,0.73446016]
["bitfinex-derivatives","BNBF0:USTF0",1766737433310,2.228,842.76,842.1,0.73446016]
["bitfinex-derivatives","BNBF0:USTF0",1766737433510,2.228,842.76,842.11,0.73446016]
["bitfinex-derivatives","BNBF0:USTF0",1766737433711,2.228,842.76,842.12,0.73446016]
["bitfinex-derivatives","BNBF0:USTF0",1766737433911,2.228,842.76,842.13,0.73446016]
["bitfinex-derivatives","BNBF0:USTF0",1766737434112,2.228,842.76,842.14,0.73446016]
["bitfinex-derivatives","BNBF0:USTF0",1766737434313,2.228,842.76,842.15,0.73446016]
["bitfinex-derivatives","BNBF0:USTF0",1766737434509,2.228,842.76,841.88,0.88757564]
["bitfinex-derivatives","BNBF0:USTF0",1766737434715,2.228,842.76,841.89,0.73595571]
["bitfinex-derivatives","BNBF0:USTF0",1766737435010,2.228,842.76,841.9,0.73595571]
["bitfinex-derivatives","BNBF0:USTF0",1766737435211,2.228,842.76,841.91,0.73595571]
["bitfinex-derivatives","BNBF0:USTF0",1766737435414,2.228,842.76,841.92,0.73595571]
["bitfinex-derivatives","BNBF0:USTF0",1766737435614,2.228,842.76,841.93,0.73595571]
["bitfinex-derivatives","BNBF0:USTF0",1766737435815,2.228,842.76,841.94,0.73595571]
["bitfinex-derivatives","BNBF0:USTF0",1766737436013,2.228,842.76,841.95,0.73595571]
["bitfinex-derivatives","BNBF0:USTF0",1766737436214,2.228,842.76,841.96,0.73595571]
["bitfinex-derivatives","BNBF0:USTF0",1766737436414,2.228,842.76,841.97,0.73595571]
["bitfinex-derivatives","BNBF0:USTF0",1766737436616,2.228,842.76,841.98,0.73595571]
["bitfinex-derivatives","BNBF0:USTF0",1766737436811,2.228,842.76,841.99,0.73595571]
["bitfinex-derivatives","BNBF0:USTF0",1766737437012,2.228,842.76,842.0,0.73595571]
["bitfinex-derivatives","BNBF0:USTF0",1766737437215,2.228,842.76,842.01,0.73595571]
["bitfinex-derivatives","BNBF0:USTF0",1766737437419,2.228,842.76,842.02,0.73595571]
["bitfinex-derivatives","BNBF0:USTF0",1766737437612,2.228,842.76,842.03,0.73595571]
["bitfinex-derivatives","BNBF0:USTF0",1766737437813,2.228,842.76,842.04,0.73595571]
["bitfinex-derivatives","BNBF0:USTF0",1766737438016,2.228,842.76,842.05,0.73595571]
["bitfinex-derivatives","BNBF0:USTF0",1766737438216,2.228,842.76,842.06,0.73595571]
["bitfinex-derivatives","BNBF0:USTF0",1766737438414,2.228,842.76,842.07,0.73595571]
["bitfinex-derivatives","BNBF0:USTF0",1766737438617,2.228,842.76,842.08,0.73595571]
["bitfinex-derivatives","BNBF0:USTF0",1766737438813,2.228,842.76,842.09,0.73595571]
["bitfinex-derivatives","BNBF0:USTF0",1766737439017,2.228,842.76,842.1,0.73595571]
["bitfinex-derivatives","BNBF0:USTF0",1766737439214,2.228,842.76,842.11,0.73595571]
["bitfinex-derivatives","BNBF0:USTF0",1766737439514,2.228,842.76,842.12,0.73595571]
["bitfinex-derivatives","BNBF0:USTF0",1766737439712,2.228,842.76,842.13,0.73595571]
["bitfinex-derivatives","BNBF0:USTF0",1766737439917,2.228,842.76,842.14,0.73595571]
["bitfinex-derivatives","BNBF0:USTF0",1766737440117,2.228,842.76,842.15,0.73595571]
["bitfinex-derivatives","BNBF0:USTF0",1766737440417,2.228,842.76,842.16,0.73595571]
["bitfinex-derivatives","BNBF0:USTF0",1766737440617,2.228,842.76,842.17,0.73595571]
["bitfinex-derivatives","BNBF0:USTF0",1766737440817,2.228,842.76,841.91,0.88757564]
["bitfinex-derivatives","BNBF0:USTF0",1766737441014,2.228,842.76,841.92,0.73671091]
["bitfinex-derivatives","BNBF0:USTF0",1766737441217,2.228,842.76,841.93,0.73671091]
["bitfinex-derivatives","BNBF0:USTF0",1766737441420,2.228,842.76,841.94,0.73671091]
["bitfinex-derivatives","BNBF0:USTF0",1766737441714,2.228,842.76,841.95,0.73671091]
["bitfinex-derivatives","BNBF0:USTF0",1766737441914,2.228,842.76,841.96,0.73671091]
["bitfinex-derivatives","BNBF0:USTF0",1766737442116,2.228,842.76,841.97,0.73671091]
["bitfinex-derivatives","BNBF0:USTF0",1766737442315,2.228,842.76,841.98,0.73671091]
["bitfinex-derivatives","BNBF0:USTF0",1766737442523,2.228,842.76,841.99,1.62428655]
["bitfinex-derivatives","BNBF0:USTF0",1766737442815,2.228,842.76,842.06,0.88757564]
["bitfinex-derivatives","BNBF0:USTF0",1766737443016,2.228,842.76,841.76,1.77977447]
["bitfinex-derivatives","BNBF0:USTF0",1766737443017,2.228,842.76,842.1,0.88757564]
["bitfinex-derivatives","BNBF0:USTF0",1766737443215,2.228,842.76,842.19,0.88757564]
["bitfinex-derivatives","BNBF0:USTF0",1766737443418,2.228,842.76,842.2,0.73671091]
["bitfinex-derivatives","BNBF0:USTF0",1766737443616,2.228,842.76,842.21,0.73671091]
["bitfinex-derivatives","BNBF0:USTF0",1766737443814,2.228,842.76,842.22,0.73671091]
["bitfinex-derivatives","BNBF0:USTF0",1766737444015,2.228,842.76,842.17,0.88757564]
["bitfinex-derivatives","BNBF0:USTF0",1766737444016,2.228,842.76,842.23,0.73671091]
["bitfinex-derivatives","BNBF0:USTF0",1766737444216,2.228,842.76,842.17,0.88757564]
["bitfinex-derivatives","BNBF0:USTF0",1766737444217,2.228,842.76,842.24,0.73671091]
["bitfinex-derivatives","BNBF0:USTF0",1766737444416,2.228,842.76,842.25,0.73671091]
["bitfinex-derivatives","BNBF0:USTF0",1766737444620,2.228,842.76,842.26,0.73671091]
["bitfinex-derivatives","BNBF0:USTF0",1766737444820,2.228,842.76,842.27,0.73671091]
["bitfinex-derivatives","BNBF0:USTF0",1766737445022,2.228,842.76,842.28,0.73671091]
["bitfinex-derivatives","BNBF0:USTF0",1766737445219,2.228,842.76,842.29,0.73671091]
["bitfinex-derivatives","BNBF0:USTF0",1766737445522,2.228,842.76,842.3,0.73671091]
["bitfinex-derivatives","BNBF0:USTF0",1766737445719,2.228,842.76,842.31,0.73671091]
["bitfinex-derivatives","BNBF0:USTF0",1766737445918,2.228,842.76,842.32,0.73671091]
["bitfinex-derivatives","BNBF0:USTF0",1766737446121,2.228,842.76,842.33,0.73671091]
["bitfinex-derivatives","BNBF0:USTF0",1766737446326,2.228,842.76,842.34,0.73671091]
["bitfinex-derivatives","BNBF0:USTF0",1766737446521,2.228,842.76,842.35,0.73671091]
["bitfinex-derivatives","BNBF0:USTF0",1766737446724,2.228,842.76,842.36,0.73671091]
["bitfinex-derivatives","BNBF0:USTF0",1766737447021,2.228,842.76,842.37,0.73671091]
["bitfinex-derivatives","BNBF0:USTF0",1766737447221,2.228,842.76,842.38,0.73671091]
["bitfinex-derivatives","BNBF0:USTF0",1766737447428,2.228,842.76,842.11,0.88757564]
["bitfinex-derivatives","BNBF0:USTF0",1766737447726,2.228,842.76,842.12,0.7344771]
["bitfinex-derivatives","BNBF0:USTF0",1766737447926,2.228,842.76,842.13,0.7344771]
["bitfinex-derivatives","BNBF0:USTF0",1766737448121,2.228,842.76,842.14,0.7344771]
["bitfinex-derivatives","BNBF0:USTF0",1766737448325,2.228,842.76,842.15,0.7344771]
["bitfinex-derivatives","BNBF0:USTF0",1766737448524,2.228,842.76,842.16,0.7344771]
["bitfinex-derivatives","BNBF0:USTF0",1766737448724,2.228,842.76,842.17,0.7344771]
["bitfinex-derivatives","BNBF0:USTF0",1766737448924,2.228,842.76,842.18,0.7344771]
["bitfinex-derivatives","BNBF0:USTF0",1766737449127,2.228,842.76,842.19,0.7344771]
["bitfinex-derivatives","BNBF0:USTF0",1766737449322,2.228,842.76,842.2,0.7344771]
["bitfinex-derivatives","BNBF0:USTF0",1766737449527,2.228,842.76,842.21,0.7344771]
["bitfinex-derivatives","BNBF0:USTF0",1766737449724,2.228,842.76,842.22,0.7344771]
["bitfinex-derivatives","BNBF0:USTF0",1766737449927,2.228,842.76,842.23,0.7344771]
["bitfinex-derivatives","BNBF0:USTF0",1766737450223,2.228,842.76,842.24,0.7344771]
["bitfinex-derivatives","BNBF0:USTF0",1766737450423,2.228,842.76,842.25,0.7344771]
["bitfinex-derivatives","BNBF0:USTF0",1766737450627,2.228,842.76,842.26,0.7344771]
["bitfinex-derivatives","BNBF0:USTF0",1766737450822,2.228,842.76,842.27,0.7344771]
["bitfinex-derivatives","BNBF0:USTF0",1766737451023,2.228,842.76,842.28,0.7344771]
["bitfinex-derivatives","BNBF0:USTF0",1766737451227,2.228,842.76,842.29,0.7344771]
["bitfinex-derivatives","BNBF0:USTF0",1766737451524,2.228,842.76,842.3,0.7344771]
["bitfinex-derivatives","BNBF0:USTF0",1766737451726,2.228,842.76,842.31,0.7344771]
["bitfinex-derivatives","BNBF0:USTF0",1766737451930,2.228,842.76,842.32,0.7344771]
["bitfinex-derivatives","BNBF0:USTF0",1766737452124,2.228,842.76,842.33,0.7344771]
["bitfinex-derivatives","BNBF0:USTF0",1766737452429,2.228,842.76,842.34,0.7344771]
["bitfinex-derivatives","BNBF0:USTF0",1766737452624,2.228,842.76,842.2,12.92939338]
["bitfinex-derivatives","BNBF0:USTF0",1766737452826,2.228,842.76,842.21,0.73370542]
["bitfinex-derivatives","BNBF0:USTF0",1766737453030,2.228,842.76,842.2,12.92939338]
["bitfinex-derivatives","BNBF0:USTF0",1766737453031,2.228,842.76,842.22,0.73370542]
["bitfinex-derivatives","BNBF0:USTF0",1766737453226,2.228,842.76,842.23,0.73370542]
["bitfinex-derivatives","BNBF0:USTF0",1766737453526,2.228,842.76,842.24,0.73370542]
["bitfinex-derivatives","BNBF0:USTF0",1766737453724,2.228,842.76,842.25,0.73370542]
["bitfinex-derivatives","BNBF0:USTF0",1766737453927,2.228,842.76,842.26,0.73370542]
["bitfinex-derivatives","BNBF0:USTF0",1766737454126,2.228,842.76,842.27,0.73370542]
["bitfinex-derivatives","BNBF0:USTF0",1766737454429,2.228,842.76,842.28,0.73370542]
["bitfinex-derivatives","BNBF0:USTF0",1766737454627,2.228,842.76,842.29,0.73370542]
["bitfinex-derivatives","BNBF0:USTF0",1766737454830,2.228,842.76,842.3,0.73370542]
["bitfinex-derivatives","BNBF0:USTF0",1766737455027,2.228,842.76,842.31,0.73370542]
["bitfinex-derivatives","BNBF0:USTF0",1766737455231,2.228,842.76,842.32,0.73370542]
["bitfinex-derivatives","BNBF0:USTF0",1766737455428,2.228,842.76,842.33,0.73370542]
["bitfinex-derivatives","BNBF0:USTF0",1766737455628,2.228,842.76,842.06,0.88757564]
["bitfinex-derivatives","BNBF0:USTF0",1766737455827,2.228,842.76,842.07,0.73346232]
["bitfinex-derivatives","BNBF0:USTF0",1766737456027,2.228,842.76,842.08,0.73346232]
["bitfinex-derivatives","BNBF0:USTF0",1766737456228,2.228,842.76,842.09,0.73346232]
["bitfinex-derivatives","BNBF0:USTF0",1766737456431,2.228,842.76,842.1,0.73346232]
["bitfinex-derivatives","BNBF0:USTF0",1766737456733,2.228,842.76,842.11,0.73346232]
["bitfinex-derivatives","BNBF0:USTF0",1766737456932,2.228,842.76,842.12,0.73346232]
["bitfinex-derivatives","BNBF0:USTF0",1766737457231,2.228,842.76,842.13,0.73346232]
["bitfinex-derivatives","BNBF0:USTF0",1766737457533,2.228,842.76,842.14,0.73346232]
["bitfinex-derivatives","BNBF0:USTF0",1766737457732,2.228,842.76,842.15,0.73346232]
["bitfinex-derivatives","BNBF0:USTF0",1766737457929,2.228,842.76,842.16,0.73346232]
["bitfinex-derivatives","BNBF0:USTF0",1766737458133,2.228,842.76,842.17,0.73346232]
["bitfinex-derivatives","BNBF0:USTF0",1766737458327,2.228,842.76,842.18,0.73346232]
["bitfinex-derivatives","BNBF0:USTF0",1766737458532,2.228,842.76,842.19,0.73346232]
["bitfinex-derivatives","BNBF0:USTF0",1766737458732,2.228,842.76,842.2,0.73346232]
["bitfinex-derivatives","BNBF0:USTF0",1766737458931,2.228,842.76,842.21,0.73346232]
["bitfinex-derivatives","BNBF0:USTF0",1766737459130,2.228,842.76,842.22,0.73346232]
["bitfinex-derivatives","BNBF0:USTF0",1766737459333,2.228,842.76,842.23,0.73346232]
["bitfinex-derivatives","BNBF0:USTF0",1766737459533,2.228,842.76,842.24,0.73346232]
["bitfinex-derivatives","BNBF0:USTF0",1766737459734,2.228,842.76,842.25,0.73346232]
["bitfinex-derivatives","BNBF0:USTF0",1766737460029,2.228,842.76,842.26,0.73346232]
["bitfinex-derivatives","BNBF0:USTF0",1766737460230,2.228,842.76,842.27,0.73346232]
["bitfinex-derivatives","BNBF0:USTF0",1766737460436,2.228,842.76,842.28,0.73346232]
["bitfinex-derivatives","BNBF0:USTF0",1766737460730,2.228,842.76,842.29,0.73346232]
["bitfinex-derivatives","BNBF0:USTF0",1766737460934,2.228,842.76,842.3,0.73346232]
["bitfinex-derivatives","BNBF0:USTF0",1766737461130,2.228,842.76,842.31,0.73346232]
["bitfinex-derivatives","BNBF0:USTF0",1766737461330,2.228,842.76,842.32,0.73346232]
["bitfinex-derivatives","BNBF0:USTF0",1766737461530,2.228,842.76,842.33,0.73346232]
["bitfinex-derivatives","BNBF0:USTF0",1766737461734,2.228,842.76,842.34,0.73346232]
["bitfinex-derivatives","BNBF0:USTF0",1766737461928,2.228,842.76,842.35,0.73346232]
["bitfinex-derivatives","BNBF0:USTF0",1766737462131,2.228,842.76,842.36,0.73346232]
["bitfinex-derivatives","BNBF0:USTF0",1766737462331,2.228,842.76,842.37,0.73346232]
["bitfinex-derivatives","BNBF0:USTF0",1766737462536,2.228,842.76,842.38,0.73346232]
["bitfinex-derivatives","BNBF0:USTF0",1766737462835,2.228,842.76,842.39,0.73346232]
["bitfinex-derivatives","BNBF0:USTF0",1766737463136,2.228,842.76,842.4,0.73346232]
["bitfinex-derivatives","BNBF0:USTF0",1766737463335,2.228,842.76,842.41,0.73346232]
["bitfinex-derivatives","BNBF0:USTF0",1766737463536,2.228,842.76,842.42,0.73346232]
["bitfinex-derivatives","BNBF0:USTF0",1766737463737,2.228,842.76,842.43,0.73346232]
["bitfinex-derivatives","BNBF0:USTF0",1766737463935,2.228,842.76,842.16,0.88757564]
["bitfinex-derivatives","BNBF0:USTF0",1766737464133,2.228,842.76,842.17,0.73278557]
["bitfinex-derivatives","BNBF0:USTF0",1766737464337,2.228,842.76,842.18,0.73278557]
["bitfinex-derivatives","BNBF0:USTF0",1766737464533,2.228,842.76,842.19,0.73278557]
["bitfinex-derivatives","BNBF0:USTF0",1766737464837,2.228,842.76,842.2,0.73278557]
["bitfinex-derivatives","BNBF0:USTF0",1766737465033,2.228,842.76,842.21,0.73278557]
["bitfinex-derivatives","BNBF0:USTF0",1766737465233,2.228,842.76,842.22,0.73278557]
["bitfinex-derivatives","BNBF0:USTF0",1766737465436,2.228,842.76,842.23,0.73278557]
["bitfinex-derivatives","BNBF0:USTF0",1766737465634,2.228,842.76,842.24,0.73278557]
["bitfinex-derivatives","BNBF0:USTF0",1766737465839,2.228,842.76,842.25,0.73278557]
["bitfinex-derivatives","BNBF0:USTF0",1766737466038,2.228,842.76,842.26,0.73278557]
["bitfinex-derivatives","BNBF0:USTF0",1766737466239,2.228,842.76,842.27,0.73278557]
["bitfinex-derivatives","BNBF0:USTF0",1766737466439,2.228,842.76,842.28,0.73278557]
["bitfinex-derivatives","BNBF0:USTF0",1766737466637,2.228,842.76,842.29,0.73278557]
["bitfinex-derivatives","BNBF0:USTF0",1766737466836,0.20650736,842.77,842.3,0.73278557]
["bitfinex-derivatives","BNBF0:USTF0",1766737467038,0.20650736,842.77,842.31,0.73278557]
["bitfinex-derivatives","BNBF0:USTF0",1766737467235,0.20650736,842.77,842.32,0.73278557]
["bitfinex-derivatives","BNBF0:USTF0",1766737467536,0.20650736,842.77,842.33,0.73278557]
["bitfinex-derivatives","BNBF0:USTF0",1766737467740,0.20650736,842.77,842.34,0.73278557]
["bitfinex-derivatives","BNBF0:USTF0",1766737467940,0.20650736,842.77,842.35,0.73278557]
["bitfinex-derivatives","BNBF0:USTF0",1766737468138,0.20650736,842.77,842.36,0.73278557]
["bitfinex-derivatives","BNBF0:USTF0",1766737468338,0.20650736,842.77,842.37,0.73278557]
["bitfinex-derivatives","BNBF0:USTF0",1766737468639,0.20650736,842.77,842.25,12.91337984]
["bitfinex-derivatives","BNBF0:USTF0",1766737468640,0.20650736,842.77,842.38,0.73278557]
["bitfinex-derivatives","BNBF0:USTF0",1766737468836,0.20650736,842.77,842.39,0.73278557]
["bitfinex-derivatives","BNBF0:USTF0",1766737469038,0.20650736,842.77,842.4,0.73278557]
["bitfinex-derivatives","BNBF0:USTF0",1766737469240,0.20650736,842.77,842.41,0.73278557]
["bitfinex-derivatives","BNBF0:USTF0",1766737469439,0.20650736,842.77,842.14,0.88757564]
["bitfinex-derivatives","BNBF0:USTF0",1766737469638,0.20650736,842.77,842.15,0.73433769]
["bitfinex-derivatives","BNBF0:USTF0",1766737469941,0.20650736,842.77,842.16,0.73433769]
["bitfinex-derivatives","BNBF0:USTF0",1766737470242,1.9,842.76,842.17,0.73433769]
["bitfinex-derivatives","BNBF0:USTF0",1766737470442,1.9,842.76,842.18,0.73433769]
["bitfinex-derivatives","BNBF0:USTF0",1766737470640,1.9,842.76,842.19,0.73433769]
["bitfinex-derivatives","BNBF0:USTF0",1766737470839,1.9,842.76,842.2,0.73433769]
["bitfinex-derivatives","BNBF0:USTF0",1766737471136,1.9,842.76,842.21,0.73433769]
["bitfinex-derivatives","BNBF0:USTF0",1766737471341,1.9,842.76,842.22,0.73433769]
["bitfinex-derivatives","BNBF0:USTF0",1766737471639,1.9,842.76,842.23,0.73433769]
["bitfinex-derivatives","BNBF0:USTF0",1766737471837,1.9,842.76,842.14,0.88757564]
["bitfinex-derivatives","BNBF0:USTF0",1766737471838,1.9,842.76,842.24,0.73433769]
["bitfinex-derivatives","BNBF0:USTF0",1766737472041,1.9,842.76,842.25,0.73433769]
["bitfinex-derivatives","BNBF0:USTF0",1766737472241,1.9,842.76,842.26,0.73433769]
["bitfinex-derivatives","BNBF0:USTF0",1766737472438,1.9,842.76,842.27,0.73433769]
["bitfinex-derivatives","BNBF0:USTF0",1766737472643,1.9,842.76,842.28,0.73433769]
["bitfinex-derivatives","BNBF0:USTF0",1766737472942,1.9,842.76,842.29,0.73433769]
["bitfinex-derivatives","BNBF0:USTF0",1766737473142,1.9,842.76,842.3,0.73433769]
["bitfinex-derivatives","BNBF0:USTF0",1766737473338,1.9,842.76,842.31,0.73433769]
["bitfinex-derivatives","BNBF0:USTF0",1766737473542,1.9,842.76,842.32,0.73433769]
["bitfinex-derivatives","BNBF0:USTF0",1766737473740,1.9,842.76,842.33,0.73433769]
["bitfinex-derivatives","BNBF0:USTF0",1766737473939,1.9,842.76,842.28,13.17829068]
["bitfinex-derivatives","BNBF0:USTF0",1766737474145,1.9,842.76,842.29,0.73462919]
["bitfinex-derivatives","BNBF0:USTF0",1766737474342,1.9,842.76,842.3,0.73462919]
["bitfinex-derivatives","BNBF0:USTF0",1766737474539,1.9,842.76,842.28,13.17829068]
["bitfinex-derivatives","BNBF0:USTF0",1766737474540,1.9,842.76,842.31,0.73462919]
["bitfinex-derivatives","BNBF0:USTF0",1766737474838,1.9,842.76,842.32,0.73462919]
["bitfinex-derivatives","BNBF0:USTF0",1766737475041,1.9,842.76,842.33,0.73462919]
["bitfinex-derivatives","BNBF0:USTF0",1766737475244,1.9,842.76,842.28,13.17829068]
["bitfinex-derivatives","BNBF0:USTF0",1766737475440,1.9,842.76,842.29,0.73486986]
["bitfinex-derivatives","BNBF0:USTF0",1766737475644,1.9,842.76,842.3,0.73486986]
["bitfinex-derivatives","BNBF0:USTF0",1766737475943,1.9,842.76,842.31,0.73486986]
["bitfinex-derivatives","BNBF0:USTF0",1766737476244,1.9,842.76,842.32,0.73486986]
["bitfinex-derivatives","BNBF0:USTF0",1766737476443,1.9,842.76,842.07,0.88757564]
["bitfinex-derivatives","BNBF0:USTF0",1766737476444,1.9,842.76,842.33,0.73486986]
["bitfinex-derivatives","BNBF0:USTF0",1766737476740,1.9,842.76,842.34,0.73486986]
["bitfinex-derivatives","BNBF0:USTF0",1766737476940,1.9,842.76,842.06,0.88757564]
["bitfinex-derivatives","BNBF0:USTF0",1766737477245,1.9,842.76,842.07,1.62258914]
["bitfinex-derivatives","BNBF0:USTF0",1766737477444,1.9,842.76,842.08,0.7350135]
["bitfinex-derivatives","BNBF0:USTF0",1766737477643,1.9,842.76,842.09,0.7350135]
["bitfinex-derivatives","BNBF0:USTF0",1766737477844,1.9,842.76,842.1,0.7350135]
["bitfinex-derivatives","BNBF0:USTF0",1766737478043,1.9,842.76,842.11,0.7350135]
["bitfinex-derivatives","BNBF0:USTF0",1766737478239,1.9,842.76,842.12,0.7350135]
["bitfinex-derivatives","BNBF0:USTF0",1766737478438,1.9,842.76,842.13,0.7350135]
["bitfinex-derivatives","BNBF0:USTF0",1766737478644,1.9,842.76,842.14,0.7350135]
["bitfinex-derivatives","BNBF0:USTF0",1766737478844,1.9,842.76,842.15,0.7350135]
["bitfinex-derivatives","BNBF0:USTF0",1766737479044,1.9,842.76,842.16,0.7350135]
["bitfinex-derivatives","BNBF0:USTF0",1766737479343,1.9,842.76,842.17,0.7350135]
["bitfinex-derivatives","BNBF0:USTF0",1766737479544,1.9,842.76,842.18,0.7350135]
["bitfinex-derivatives","BNBF0:USTF0",1766737479841,1.9,842.76,842.19,0.73553285]
["bitfinex-derivatives","BNBF0:USTF0",1766737480045,1.9,842.76,842.2,13.67340286]
["bitfinex-derivatives","BNBF0:USTF0",1766737480241,1.9,842.76,842.21,0.73553285]
["bitfinex-derivatives","BNBF0:USTF0",1766737480440,1.9,842.76,842.22,0.73553285]
["bitfinex-derivatives","BNBF0:USTF0",1766737480643,1.9,842.76,842.23,0.73553285]
["bitfinex-derivatives","BNBF0:USTF0",1766737480841,1.9,842.76,842.24,0.73553285]
["bitfinex-derivatives","BNBF0:USTF0",1766737481042,1.9,842.76,842.25,0.73553285]
["bitfinex-derivatives","BNBF0:USTF0",1766737481242,1.9,842.76,842.26,0.73553285]
["bitfinex-derivatives","BNBF0:USTF0",1766737481446,1.9,842.76,842.27,0.73553285]
["bitfinex-derivatives","BNBF0:USTF0",1766737481642,1.9,842.76,842.28,0.73553285]
["bitfinex-derivatives","BNBF0:USTF0",1766737481846,1.9,842.76,842.2,12.93787001]
["bitfinex-derivatives","BNBF0:USTF0",1766737481847,1.9,842.76,842.29,0.73553285]
["bitfinex-derivatives","BNBF0:USTF0",1766737482047,1.9,842.76,842.3,0.73553285]
["bitfinex-derivatives","BNBF0:USTF0",1766737482247,1.9,842.76,842.31,0.73553285]
["bitfinex-derivatives","BNBF0:USTF0",1766737482448,1.9,842.76,842.32,0.73553285]
["bitfinex-derivatives","BNBF0:USTF0",1766737482747,1.9,842.76,842.33,0.73553285]
["bitfinex-derivatives","BNBF0:USTF0",1766737482945,1.9,842.76,842.34,0.73553285]
["bitfinex-derivatives","BNBF0:USTF0",1766737483148,1.9,842.76,842.35,0.73553285]
["bitfinex-derivatives","BNBF0:USTF0",1766737483445,1.9,842.76,842.36,0.73553285]
["bitfinex-derivatives","BNBF0:USTF0",1766737483645,1.9,842.76,842.37,0.73553285]
["bitfinex-derivatives","BNBF0:USTF0",1766737483844,1.9,842.76,842.38,0.73553285]
["bitfinex-derivatives","BNBF0:USTF0",1766737484048,1.9,842.76,842.39,0.73553285]
["bitfinex-derivatives","BNBF0:USTF0",1766737484345,1.9,842.76,842.4,0.73684924]
["bitfinex-derivatives","BNBF0:USTF0",1766737484649,1.9,842.76,842.41,0.73684924]
["bitfinex-derivatives","BNBF0:USTF0",1766737484849,1.9,842.76,842.14,0.88682633]
["bitfinex-derivatives","BNBF0:USTF0",1766737485149,1.9,842.76,842.15,0.73687052]
["bitfinex-derivatives","BNBF0:USTF0",1766737485448,1.9,842.76,842.16,0.73687052]
["bitfinex-derivatives","BNBF0:USTF0",1766737485745,1.9,842.76,842.17,0.73687052]
["bitfinex-derivatives","BNBF0:USTF0",1766737485945,1.9,842.76,842.18,0.73687052]
["bitfinex-derivatives","BNBF0:USTF0",1766737486144,1.9,842.76,842.19,0.73687052]
["bitfinex-derivatives","BNBF0:USTF0",1766737486344,1.9,842.76,842.2,0.73687052]
["bitfinex-derivatives","BNBF0:USTF0",1766737486545,1.9,842.76,842.21,0.73687052]
["bitfinex-derivatives","BNBF0:USTF0",1766737486746,1.9,842.76,842.22,0.73687052]
["bitfinex-derivatives","BNBF0:USTF0",1766737486943,1.9,842.76,842.23,0.73687052]
["bitfinex-derivatives","BNBF0:USTF0",1766737487149,1.9,842.76,842.24,0.73687052]
["bitfinex-derivatives","BNBF0:USTF0",1766737487445,1.9,842.76,842.25,0.73687052]
["bitfinex-derivatives","BNBF0:USTF0",1766737487746,1.9,842.76,842.26,0.73687052]
["bitfinex-derivatives","BNBF0:USTF0",1766737487944,1.9,842.76,842.27,0.73687052]
["bitfinex-derivatives","BNBF0:USTF0",1766737488148,1.9,842.76,842.28,0.73687052]
["bitfinex-derivatives","BNBF0:USTF0",1766737488347,1.9,842.76,842.29,0.73687052]
["bitfinex-derivatives","BNBF0:USTF0",1766737488646,1.9,842.76,842.3,0.73687052]
["bitfinex-derivatives","BNBF0:USTF0",1766737488947,1.9,842.76,842.31,0.73687052]
["bitfinex-derivatives","BNBF0:USTF0",1766737489145,1.9,842.76,842.32,0.73687052]
["bitfinex-derivatives","BNBF0:USTF0",1766737489349,1.9,842.76,842.24,12.67586985]
["bitfinex-derivatives","BNBF0:USTF0",1766737489350,1.9,842.76,842.33,0.73687052]
["bitfinex-derivatives","BNBF0:USTF0",1766737489549,1.9,842.76,842.34,0.73687052]
["bitfinex-derivatives","BNBF0:USTF0",1766737489850,1.9,842.76,842.35,0.73687052]
["bitfinex-derivatives","BNBF0:USTF0",1766737490149,1.9,842.76,842.36,0.73687052]
["bitfinex-derivatives","BNBF0:USTF0",1766737490349,1.9,842.76,842.37,0.73687052]
["bitfinex-derivatives","BNBF0:USTF0",1766737490547,1.9,842.76,842.38,0.73687052]
["bitfinex-derivatives","BNBF0:USTF0",1766737490846,1.9,842.76,842.39,0.73687052]
["bitfinex-derivatives","BNBF0:USTF0",1766737491046,1.9,842.76,842.4,0.73687052]
["bitfinex-derivatives","BNBF0:USTF0",1766737491246,1.9,842.76,842.41,0.73687052]
["bitfinex-derivatives","BNBF0:USTF0",1766737491446,1.9,842.76,842.42,0.73687052]
["bitfinex-derivatives","BNBF0:USTF0",1766737491745,1.9,842.76,842.43,0.73687052]
["bitfinex-derivatives","BNBF0:USTF0",1766737491949,1.9,842.76,842.44,0.73687052]
["bitfinex-derivatives","BNBF0:USTF0",1766737492149,1.9,842.76,842.18,12.73989996]
["bitfinex-derivatives","BNBF0:USTF0",1766737492348,1.9,842.76,842.19,0.73758256]
["bitfinex-derivatives","BNBF0:USTF0",1766737492650,1.9,842.76,842.2,0.73758256]
["bitfinex-derivatives","BNBF0:USTF0",1766737492850,1.9,842.76,842.21,0.73758256]
["bitfinex-derivatives","BNBF0:USTF0",1766737493152,1.9,842.76,842.22,0.73758256]
["bitfinex-derivatives","BNBF0:USTF0",1766737493352,1.9,842.76,842.23,0.73758256]
["bitfinex-derivatives","BNBF0:USTF0",1766737493648,1.9,842.76,842.24,0.73758256]
["bitfinex-derivatives","BNBF0:USTF0",1766737493952,1.9,842.76,842.25,0.73758256]
["bitfinex-derivatives","BNBF0:USTF0",1766737494152,1.9,842.76,842.26,0.73758256]
["bitfinex-derivatives","BNBF0:USTF0",1766737494351,1.9,842.76,842.27,0.73758256]
["bitfinex-derivatives","BNBF0:USTF0",1766737494551,1.9,842.76,842.28,0.73758256]
["bitfinex-derivatives","BNBF0:USTF0",1766737494752,1.9,842.76,842.29,0.73758256]
["bitfinex-derivatives","BNBF0:USTF0",1766737494951,1.9,842.76,842.3,0.73758256]
["bitfinex-derivatives","BNBF0:USTF0",1766737495147,1.9,842.76,842.31,0.73758256]
["bitfinex-derivatives","BNBF0:USTF0",1766737495348,1.9,842.76,842.32,0.73758256]
["bitfinex-derivatives","BNBF0:USTF0",1766737495549,1.9,842.76,842.33,0.73758256]
["bitfinex-derivatives","BNBF0:USTF0",1766737495753,1.9,842.76,842.34,0.73758256]
["bitfinex-derivatives","BNBF0:USTF0",1766737496048,1.9,842.76,842.35,0.73758256]
["bitfinex-derivatives","BNBF0:USTF0",1766737496250,1.9,842.76,842.36,0.73758256]
["bitfinex-derivatives","BNBF0:USTF0",1766737496454,1.9,842.76,842.37,0.73758256]
["bitfinex-derivatives","BNBF0:USTF0",1766737496655,1.9,842.76,842.38,0.73758256]
["bitfinex-derivatives","BNBF0:USTF0",1766737496950,1.9,842.76,842.39,0.73758256]
["bitfinex-derivatives","BNBF0:USTF0",1766737497154,1.9,842.76,842.4,0.73758256]
["bitfinex-derivatives","BNBF0:USTF0",1766737497354,1.9,842.76,842.41,0.73758256]
["bitfinex-derivatives","BNBF0:USTF0",1766737497650,1.9,842.76,842.42,0.73758256]
["bitfinex-derivatives","BNBF0:USTF0",1766737497854,1.9,842.76,842.43,0.73758256]
["bitfinex-derivatives","BNBF0:USTF0",1766737498051,1.9,842.76,842.44,0.73758256]
["bitfinex-derivatives","BNBF0:USTF0",1766737498352,1.9,842.76,842.17,0.88682633]
["bitfinex-derivatives","BNBF0:USTF0",1766737498551,1.9,842.76,842.18,0.73727739]
["bitfinex-derivatives","BNBF0:USTF0",1766737498756,1.9,842.76,842.19,0.73727739]
["bitfinex-derivatives","BNBF0:USTF0",1766737498952,1.9,842.76,842.2,0.73727739]
["bitfinex-derivatives","BNBF0:USTF0",1766737499153,1.9,842.76,842.21,0.73727739]
["bitfinex-derivatives","BNBF0:USTF0",1766737499353,1.9,842.76,842.22,13.61433736]
["bitfinex-derivatives","BNBF0:USTF0",1766737499554,1.9,842.76,842.23,0.73727739]
["bitfinex-derivatives","BNBF0:USTF0",1766737499757,1.9,842.76,842.24,0.73727739]
["bitfinex-derivatives","BNBF0:USTF0",1766737500056,1.9,842.76,842.25,0.73727739]
["bitfinex-derivatives","BNBF0:USTF0",1766737500255,1.9,842.76,842.26,0.73727739]
["bitfinex-derivatives","BNBF0:USTF0",1766737500454,1.9,842.76,842.27,0.73727739]
["bitfinex-derivatives","BNBF0:USTF0",1766737500658,1.9,842.76,842.28,0.73727739]
["bitfinex-derivatives","BNBF0:USTF0",1766737500955,1.9,842.76,842.29,0.73727739]
["bitfinex-derivatives","BNBF0:USTF0",1766737501154,1.9,842.76,842.3,0.73727739]
["bitfinex-derivatives","BNBF0:USTF0",1766737501359,1.9,842.76,842.31,0.73727739]
["bitfinex-derivatives","BNBF0:USTF0",1766737501558,1.9,842.76,842.32,0.73727739]
["bitfinex-derivatives","BNBF0:USTF0",1766737501859,1.9,842.76,842.33,0.73727739]
["bitfinex-derivatives","BNBF0:USTF0",1766737502158,1.9,842.76,842.34,0.73727739]
["bitfinex-derivatives","BNBF0:USTF0",1766737502354,1.9,842.76,842.35,0.73727739]
["bitfinex-derivatives","BNBF0:USTF0",1766737502558,1.9,842.76,842.36,0.73727739]
["bitfinex-derivatives","BNBF0:USTF0",1766737502753,1.9,842.76,842.37,0.73727739]
["bitfinex-derivatives","BNBF0:USTF0",1766737502955,1.9,842.76,842.38,0.73727739]
["bitfinex-derivatives","BNBF0:USTF0",1766737503158,1.9,842.76,842.39,0.73727739]
["bitfinex-derivatives","BNBF0:USTF0",1766737503357,1.9,842.76,842.4,0.73727739]
["bitfinex-derivatives","BNBF0:USTF0",1766737503563,1.9,842.76,842.41,0.73727739]
["bitfinex-derivatives","BNBF0:USTF0",1766737503760,1.9,842.76,842.42,0.73727739]
["bitfinex-derivatives","BNBF0:USTF0",1766737503960,1.9,842.76,842.43,0.73727739]
["bitfinex-derivatives","BNBF0:USTF0",1766737504256,1.9,842.76,842.44,0.73727739]
["bitfinex-derivatives","BNBF0:USTF0",1766737504456,1.9,842.76,842.13,0.88682633]
["bitfinex-derivatives","BNBF0:USTF0",1766737504756,1.9,842.76,842.14,0.73729587]
["bitfinex-derivatives","BNBF0:USTF0",1766737504959,1.9,842.76,842.15,0.73729587]
["bitfinex-derivatives","BNBF0:USTF0",1766737505259,1.9,842.76,842.16,0.73729587]
["bitfinex-derivatives","BNBF0:USTF0",1766737505455,1.9,842.76,842.17,0.73729587]
["bitfinex-derivatives","BNBF0:USTF0",1766737505659,1.9,842.76,842.18,0.73729587]
["bitfinex-derivatives","BNBF0:USTF0",1766737505855,1.9,842.76,842.19,0.73729587]
["bitfinex-derivatives","BNBF0:USTF0",1766737506060,1.9,842.76,842.2,0.73729587]
["bitfinex-derivatives","BNBF0:USTF0",1766737506260,1.9,842.76,842.21,0.73729587]
["bitfinex-derivatives","BNBF0:USTF0",1766737506462,1.9,842.76,842.22,0.73729587]
["bitfinex-derivatives","BNBF0:USTF0",1766737506655,1.9,842.76,841.95,0.88682633]
["bitfinex-derivatives","BNBF0:USTF0",1766737506860,1.9,842.76,841.96,0.7372685]
["bitfinex-derivatives","BNBF0:USTF0",1766737507059,1.9,842.76,841.97,0.7372685]
["bitfinex-derivatives","BNBF0:USTF0",1766737507261,1.9,842.76,841.98,0.7372685]
["bitfinex-derivatives","BNBF0:USTF0",1766737507456,1.9,842.76,841.99,0.7372685]
["bitfinex-derivatives","BNBF0:USTF0",1766737507660,1.9,842.76,842.0,0.7372685]
["bitfinex-derivatives","BNBF0:USTF0",1766737507960,1.9,842.76,842.01,0.7372685]
["bitfinex-derivatives","BNBF0:USTF0",1766737508259,1.9,842.76,842.02,0.7372685]
["bitfinex-derivatives","BNBF0:USTF0",1766737508564,1.9,842.76,842.03,0.7372685]
["bitfinex-derivatives","BNBF0:USTF0",1766737508861,1.9,842.76,841.76,0.88682633]
["bitfinex-derivatives","BNBF0:USTF0",1766737509062,1.9,842.76,841.77,0.73664945]
["bitfinex-derivatives","BNBF0:USTF0",1766737509258,0.20650736,842.77,841.78,0.73664945]
["bitfinex-derivatives","BNBF0:USTF0",1766737509561,0.20650736,842.77,841.79,0.73664945]
["bitfinex-derivatives","BNBF0:USTF0",1766737509762,0.20650736,842.77,841.8,0.73664945]
["bitfinex-derivatives","BNBF0:USTF0",1766737509962,0.20650736,842.77,841.81,0.73664945]
["bitfinex-derivatives","BNBF0:USTF0",1766737510163,0.20650736,842.77,841.82,0.73664945]
["bitfinex-derivatives","BNBF0:USTF0",1766737510363,0.20650736,842.77,841.83,0.73664945]
["bitfinex-derivatives","BNBF0:USTF0",1766737510558,0.20650736,842.77,841.84,0.73664945]
["bitfinex-derivatives","BNBF0:USTF0",1766737510861,0.20650736,842.77,841.85,0.73664945]
["bitfinex-derivatives","BNBF0:USTF0",1766737511162,0.20650736,842.77,841.86,0.73664945]
["bitfinex-derivatives","BNBF0:USTF0",1766737511358,0.20650736,842.77,841.87,0.73664945]
["bitfinex-derivatives","BNBF0:USTF0",1766737511563,0.20650736,842.77,841.88,0.73664945]
["bitfinex-derivatives","BNBF0:USTF0",1766737511762,0.20650736,842.77,841.89,0.73664945]
["bitfinex-derivatives","BNBF0:USTF0",1766737511960,0.20650736,842.77,841.9,0.73664945]
["bitfinex-derivatives","BNBF0:USTF0",1766737512163,0.20650736,842.77,841.91,0.73664945]
["bitfinex-derivatives","BNBF0:USTF0",1766737512362,0.20650736,842.77,841.92,0.73664945]
["bitfinex-derivatives","BNBF0:USTF0",1766737512565,0.20650736,842.77,841.93,0.73664945]
["bitfinex-derivatives","BNBF0:USTF0",1766737512765,0.20650736,842.77,841.66,0.88682633]
["bitfinex-derivatives","BNBF0:USTF0",1766737512964,1.642,842.76,841.67,0.73542985]
["bitfinex-derivatives","BNBF0:USTF0",1766737513162,1.642,842.76,841.68,0.73542985]
["bitfinex-derivatives","BNBF0:USTF0",1766737513361,1.642,842.76,841.69,0.73542985]
["bitfinex-derivatives","BNBF0:USTF0",1766737513661,1.642,842.76,841.7,0.73542985]
["bitfinex-derivatives","BNBF0:USTF0",1766737513860,1.642,842.76,841.71,0.73542985]
["bitfinex-derivatives","BNBF0:USTF0",1766737514067,10.44202062,842.76,841.72,0.73542985]
["bitfinex-derivatives","BNBF0:USTF0",1766737514364,10.44202062,842.76,841.73,0.73542985]
["bitfinex-derivatives","BNBF0:USTF0",1766737514563,10.44202062,842.76,841.74,0.73542985]
["bitfinex-derivatives","BNBF0:USTF0",1766737514766,10.44202062,842.76,841.75,0.73542985]
["bitfinex-derivatives","BNBF0:USTF0",1766737514964,10.44202062,842.76,841.76,0.73542985]
["bitfinex-derivatives","BNBF0:USTF0",1766737515163,10.44202062,842.76,841.77,0.73542985]
["bitfinex-derivatives","BNBF0:USTF0",1766737515364,10.44202062,842.76,841.78,0.73542985]
["bitfinex-derivatives","BNBF0:USTF0",1766737515562,10.44202062,842.76,841.79,0.73542985]
["bitfinex-derivatives","BNBF0:USTF0",1766737515766,10.44202062,842.76,841.8,0.73542985]
["bitfinex-derivatives","BNBF0:USTF0",1766737515963,10.44202062,842.76,841.7,12.945133]
["bitfinex-derivatives","BNBF0:USTF0",1766737515964,10.44202062,842.76,841.81,0.73542985]
["bitfinex-derivatives","BNBF0:USTF0",1766737516163,10.44202062,842.76,841.82,0.73542985]
["bitfinex-derivatives","BNBF0:USTF0",1766737516369,10.44202062,842.76,841.83,0.73542985]
["bitfinex-derivatives","BNBF0:USTF0",1766737516567,10.44202062,842.76,841.84,0.73542985]
["bitfinex-derivatives","BNBF0:USTF0",1766737516764,10.44202062,842.76,841.85,0.73542985]
["bitfinex-derivatives","BNBF0:USTF0",1766737516966,1.642,842.76,841.86,0.73542985]
["bitfinex-derivatives","BNBF0:USTF0",1766737517165,1.642,842.76,841.87,0.73542985]
["bitfinex-derivatives","BNBF0:USTF0",1766737517467,1.642,842.76,841.88,0.73542985]
["bitfinex-derivatives","BNBF0:USTF0",1766737517666,1.642,842.76,841.89,0.73542985]
["bitfinex-derivatives","BNBF0:USTF0",1766737517869,1.642,842.76,841.9,0.73542985]
["bitfinex-derivatives","BNBF0:USTF0",1766737518069,1.642,842.76,841.63,0.88682633]
["bitfinex-derivatives","BNBF0:USTF0",1766737518269,1.642,842.76,841.64,0.73450576]
["bitfinex-derivatives","BNBF0:USTF0",1766737518469,1.642,842.76,841.65,0.73450576]
["bitfinex-derivatives","BNBF0:USTF0",1766737518666,1.642,842.76,841.66,0.73450576]
["bitfinex-derivatives","BNBF0:USTF0",1766737518869,1.642,842.76,841.67,0.73450576]
["bitfinex-derivatives","BNBF0:USTF0",1766737519169,1.642,842.76,841.68,0.73450576]
["bitfinex-derivatives","BNBF0:USTF0",1766737519372,1.642,842.76,841.69,0.73450576]
["bitfinex-derivatives","BNBF0:USTF0",1766737519568,1.642,842.76,841.7,0.73450576]
["bitfinex-derivatives","BNBF0:USTF0",1766737519767,1.642,842.76,841.71,0.73450576]
["bitfinex-derivatives","BNBF0:USTF0",1766737519970,1.642,842.76,841.72,0.73450576]
["bitfinex-derivatives","BNBF0:USTF0",1766737520172,1.642,842.76,841.73,0.73450576]
["bitfinex-derivatives","BNBF0:USTF0",1766737520372,1.642,842.76,841.74,0.73450576]
["bitfinex-derivatives","BNBF0:USTF0",1766737520569,1.642,842.76,841.75,0.73450576]
["bitfinex-derivatives","BNBF0:USTF0",1766737520869,1.642,842.76,841.76,0.73450576]
["bitfinex-derivatives","BNBF0:USTF0",1766737521072,1.642,842.76,841.77,0.73450576]
["bitfinex-derivatives","BNBF0:USTF0",1766737521271,1.642,842.76,841.78,0.73450576]
["bitfinex-derivatives","BNBF0:USTF0",1766737521469,1.642,842.76,841.79,0.73450576]
["bitfinex-derivatives","BNBF0:USTF0",1766737521668,1.642,842.76,841.8,0.73450576]
["bitfinex-derivatives","BNBF0:USTF0",1766737521869,1.642,842.76,841.81,0.73450576]
["bitfinex-derivatives","BNBF0:USTF0",1766737522067,1.642,842.76,841.82,0.73450576]
["bitfinex-derivatives","BNBF0:USTF0",1766737522272,1.642,842.76,841.83,0.73450576]
["bitfinex-derivatives","BNBF0:USTF0",1766737522572,1.642,842.76,841.84,0.73450576]
["bitfinex-derivatives","BNBF0:USTF0",1766737522772,1.642,842.76,841.57,0.88682633]
["bitfinex-derivatives","BNBF0:USTF0",1766737523069,1.642,842.76,841.58,0.73411422]
["bitfinex-derivatives","BNBF0:USTF0",1766737523272,1.642,842.76,841.59,0.73411422]
["bitfinex-derivatives","BNBF0:USTF0",1766737523569,1.642,842.76,841.6,0.73411422]
["bitfinex-derivatives","BNBF0:USTF0",1766737523769,1.642,842.76,841.61,0.73411422]
["bitfinex-derivatives","BNBF0:USTF0",1766737523968,1.642,842.76,841.62,13.64713115]
["bitfinex-derivatives","BNBF0:USTF0",1766737524174,1.642,842.76,841.63,0.73411422]
["bitfinex-derivatives","BNBF0:USTF0",1766737524371,1.642,842.76,841.64,0.73411422]
["bitfinex-derivatives","BNBF0:USTF0",1766737524574,1.642,842.76,841.65,0.73411422]
["bitfinex-derivatives","BNBF0:USTF0",1766737524775,1.642,842.76,841.66,0.73411422]
["bitfinex-derivatives","BNBF0:USTF0",1766737525072,1.642,842.76,841.67,0.73411422]
["bitfinex-derivatives","BNBF0:USTF0",1766737525275,1.642,842.76,841.68,0.73411422]
["bitfinex-derivatives","BNBF0:USTF0",1766737525477,1.642,842.76,841.69,0.73411422]
["bitfinex-derivatives","BNBF0:USTF0",1766737525675,1.642,842.76,841.7,0.73411422]
["bitfinex-derivatives","BNBF0:USTF0",1766737525873,1.642,842.76,841.71,0.73411422]
["bitfinex-derivatives","BNBF0:USTF0",1766737526077,1.642,842.76,841.72,0.73411422]
["bitfinex-derivatives","BNBF0:USTF0",1766737526378,1.642,842.76,841.73,0.73411422]
["bitfinex-derivatives","BNBF0:USTF0",1766737526581,1.642,842.76,841.74,0.73411422]
["bitfinex-derivatives","BNBF0:USTF0",1766737526777,1.642,842.76,841.62,12.91301693]
["bitfinex-derivatives","BNBF0:USTF0",1766737526778,1.642,842.76,841.75,0.73411422]
["bitfinex-derivatives","BNBF0:USTF0",1766737526978,1.642,842.76,841.76,0.73411422]
["bitfinex-derivatives","BNBF0:USTF0",1766737527278,1.642,842.76,841.77,0.73411422]
["bitfinex-derivatives","BNBF0:USTF0",1766737527578,1.642,842.76,841.78,0.73411422]
["bitfinex-derivatives","BNBF0:USTF0",1766737527878,1.642,842.76,841.79,0.73411422]
["bitfinex-derivatives","BNBF0:USTF0",1766737528176,1.642,842.76,841.8,0.73411422]
["bitfinex-derivatives","BNBF0:USTF0",1766737528376,1.642,842.76,841.81,0.73411422]
["bitfinex-derivatives","BNBF0:USTF0",1766737528580,1.642,842.76,841.82,0.73411422]
["bitfinex-derivatives","BNBF0:USTF0",1766737528775,1.642,842.76,841.55,0.88682633]
["bitfinex-derivatives","BNBF0:USTF0",1766737528979,1.642,842.76,841.56,0.73243353]
["bitfinex-derivatives","BNBF0:USTF0",1766737529177,1.642,842.76,841.57,0.73243353]
["bitfinex-derivatives","BNBF0:USTF0",1766737529377,1.642,842.76,841.58,0.73243353]
["bitfinex-derivatives","BNBF0:USTF0",1766737529581,1.642,842.76,841.59,0.73243353]
["bitfinex-derivatives","BNBF0:USTF0",1766737529782,1.642,842.76,841.6,0.73243353]
["bitfinex-derivatives","BNBF0:USTF0",1766737529980,1.642,842.76,841.61,0.73243353]
["bitfinex-derivatives","BNBF0:USTF0",1766737530182,1.642,842.76,841.62,0.73243353]
["bitfinex-derivatives","BNBF0:USTF0",1766737530481,1.642,842.76,841.51,0.88682633]
["bitfinex-derivatives","BNBF0:USTF0",1766737530482,1.642,842.76,841.63,0.73243353]
["bitfinex-derivatives","BNBF0:USTF0",1766737530777,1.642,842.76,841.64,0.73243353]
["bitfinex-derivatives","BNBF0:USTF0",1766737531077,1.642,842.76,841.65,13.6117267]
["bitfinex-derivatives","BNBF0:USTF0",1766737531378,1.642,842.76,841.66,0.73243353]
["bitfinex-derivatives","BNBF0:USTF0",1766737531579,1.642,842.76,841.67,0.73243353]
["bitfinex-derivatives","BNBF0:USTF0",1766737531780,1.642,842.76,841.68,0.73243353]
["bitfinex-derivatives","BNBF0:USTF0",1766737531980,1.642,842.76,841.69,0.73243353]
["bitfinex-derivatives","BNBF0:USTF0",1766737532181,1.642,842.76,841.7,0.73243353]
["bitfinex-derivatives","BNBF0:USTF0",1766737532380,1.642,842.76,841.71,0.73243353]
["bitfinex-derivatives","BNBF0:USTF0",1766737532583,1.642,842.76,841.72,0.73243353]
["bitfinex-derivatives","BNBF0:USTF0",1766737532785,1.642,842.76,841.73,0.73243353]
["bitfinex-derivatives","BNBF0:USTF0",1766737532984,1.642,842.76,841.74,0.73243353]
["bitfinex-derivatives","BNBF0:USTF0",1766737533185,1.642,842.76,841.75,0.73243353]
["bitfinex-derivatives","BNBF0:USTF0",1766737533384,1.642,842.76,841.76,0.73243353]
["bitfinex-derivatives","BNBF0:USTF0",1766737533585,1.642,842.76,841.77,0.73243353]
["bitfinex-derivatives","BNBF0:USTF0",1766737533781,1.642,842.76,841.78,0.73243353]
["bitfinex-derivatives","BNBF0:USTF0",1766737533981,1.642,842.76,841.65,12.87929317]
["bitfinex-derivatives","BNBF0:USTF0",1766737534185,1.642,842.76,841.66,0.73243299]
["bitfinex-derivatives","BNBF0:USTF0",1766737534382,1.642,842.76,841.67,0.73243299]
["bitfinex-derivatives","BNBF0:USTF0",1766737534683,1.642,842.76,841.68,0.73243299]
["bitfinex-derivatives","BNBF0:USTF0",1766737534887,1.642,842.76,841.69,0.73243299]
["bitfinex-derivatives","BNBF0:USTF0",1766737535187,1.642,842.76,841.7,0.73243299]
["bitfinex-derivatives","BNBF0:USTF0",1766737535384,1.642,842.76,841.71,0.73243299]
["bitfinex-derivatives","BNBF0:USTF0",1766737535587,1.642,842.76,841.72,0.73243299]
["bitfinex-derivatives","BNBF0:USTF0",1766737535785,1.642,842.76,841.73,0.73243299]
["bitfinex-derivatives","BNBF0:USTF0",1766737535988,1.642,842.76,841.74,0.73243299]
["bitfinex-derivatives","BNBF0:USTF0",1766737536284,1.642,842.76,841.75,0.73243299]
["bitfinex-derivatives","BNBF0:USTF0",1766737536488,1.642,842.76,841.76,0.73243299]
["bitfinex-derivatives","BNBF0:USTF0",1766737536691,1.642,842.76,841.77,0.73243299]
["bitfinex-derivatives","BNBF0:USTF0",1766737536987,1.642,842.76,841.78,0.73243299]
["bitfinex-derivatives","BNBF0:USTF0",1766737537186,1.642,842.76,841.52,0.88682633]
["bitfinex-derivatives","BNBF0:USTF0",1766737537392,1.642,842.76,841.53,0.73260778]
["bitfinex-derivatives","BNBF0:USTF0",1766737537590,1.642,842.76,841.52,0.88682633]
["bitfinex-derivatives","BNBF0:USTF0",1766737537591,1.642,842.76,841.54,0.73260778]
["bitfinex-derivatives","BNBF0:USTF0",1766737537790,1.642,842.76,841.55,0.73260778]
["bitfinex-derivatives","BNBF0:USTF0",1766737537988,1.642,842.76,841.56,0.73260778]
["bitfinex-derivatives","BNBF0:USTF0",1766737538186,1.642,842.76,841.57,0.73260778]
["bitfinex-derivatives","BNBF0:USTF0",1766737538485,1.642,842.76,841.52,0.88682633]
["bitfinex-derivatives","BNBF0:USTF0",1766737538486,1.642,842.76,841.58,0.73260778]
["bitfinex-derivatives","BNBF0:USTF0",1766737538690,1.642,842.76,841.59,0.73260778]
["bitfinex-derivatives","BNBF0:USTF0",1766737538888,1.642,842.76,841.6,0.73260778]
["bitfinex-derivatives","BNBF0:USTF0",1766737539092,1.642,842.76,841.61,0.73260778]
["bitfinex-derivatives","BNBF0:USTF0",1766737539292,1.642,842.76,841.62,0.73260778]
["bitfinex-derivatives","BNBF0:USTF0",1766737539493,1.642,842.76,841.63,0.73260778]
["bitfinex-derivatives","BNBF0:USTF0",1766737539694,1.642,842.76,841.64,0.73260778]
["bitfinex-derivatives","BNBF0:USTF0",1766737539992,1.642,842.76,841.65,0.73260778]
["bitfinex-derivatives","BNBF0:USTF0",1766737540192,1.642,842.76,841.66,0.73260778]
["bitfinex-derivatives","BNBF0:USTF0",1766737540390,1.642,842.76,841.67,13.83108892]
["bitfinex-derivatives","BNBF0:USTF0",1766737540590,1.642,842.76,841.68,0.73260778]
["bitfinex-derivatives","BNBF0:USTF0",1766737540792,1.642,842.76,841.69,0.73260778]
["bitfinex-derivatives","BNBF0:USTF0",1766737540993,1.642,842.76,841.7,0.73260778]
["bitfinex-derivatives","BNBF0:USTF0",1766737541191,1.642,842.76,841.71,0.73260778]
["bitfinex-derivatives","BNBF0:USTF0",1766737541394,1.642,842.76,841.72,0.73260778]
["bitfinex-derivatives","BNBF0:USTF0",1766737541590,1.642,842.76,841.73,0.73260778]
["bitfinex-derivatives","BNBF0:USTF0",1766737541896,1.642,842.76,841.74,0.73260778]
["bitfinex-derivatives","BNBF0:USTF0",1766737542092,1.642,842.76,841.75,0.73260778]
["bitfinex-derivatives","BNBF0:USTF0",1766737542296,1.642,842.76,841.76,0.73260778]
["bitfinex-derivatives","BNBF0:USTF0",1766737542493,1.642,842.76,841.77,0.73260778]
["bitfinex-derivatives","BNBF0:USTF0",1766737542696,1.642,842.76,841.78,0.73260778]
["bitfinex-derivatives","BNBF0:USTF0",1766737542893,1.642,842.76,841.79,0.73260778]
["bitfinex-derivatives","BNBF0:USTF0",1766737543097,1.642,842.76,841.8,0.73260778]
["bitfinex-derivatives","BNBF0:USTF0",1766737543298,1.642,842.76,841.81,0.73260778]
["bitfinex-derivatives","BNBF0:USTF0",1766737543594,1.642,842.76,841.82,0.73260778]
["bitfinex-derivatives","BNBF0:USTF0",1766737543799,1.642,842.76,841.83,0.73260778]
["bitfinex-derivatives","BNBF0:USTF0",1766737543998,1.642,842.76,841.56,0.88682633]
["bitfinex-derivatives","BNBF0:USTF0",1766737544196,1.642,842.76,841.57,1.62050139]
["bitfinex-derivatives","BNBF0:USTF0",1766737544393,1.642,842.76,841.58,1.62050139]
["bitfinex-derivatives","BNBF0:USTF0",1766737544593,1.642,842.76,841.59,0.73367506]
["bitfinex-derivatives","BNBF0:USTF0",1766737544796,1.642,842.76,841.6,0.73367506]
["bitfinex-derivatives","BNBF0:USTF0",1766737545096,1.642,842.76,841.61,0.73367506]
["bitfinex-derivatives","BNBF0:USTF0",1766737545296,1.642,842.76,841.62,0.73367506]
["bitfinex-derivatives","BNBF0:USTF0",1766737545496,1.642,842.76,841.63,0.73367506]
["bitfinex-derivatives","BNBF0:USTF0",1766737545699,1.642,842.76,841.64,0.73367506]
["bitfinex-derivatives","BNBF0:USTF0",1766737545996,1.642,842.76,841.65,0.73367506]
["bitfinex-derivatives","BNBF0:USTF0",1766737546199,0.20661218,842.49,841.66,0.73367506]
["bitfinex-derivatives","BNBF0:USTF0",1766737546400,9.20713142,842.49,841.67,0.73367506]
["bitfinex-derivatives","BNBF0:USTF0",1766737546695,9.20713142,842.49,841.68,0.73367506]
["bitfinex-derivatives","BNBF0:USTF0",1766737546896,9.20713142,842.49,841.69,0.73367506]
["bitfinex-derivatives","BNBF0:USTF0",1766737547094,9.20713142,842.49,841.7,0.73367506]
["bitfinex-derivatives","BNBF0:USTF0",1766737547298,9.20713142,842.49,841.71,0.73367506]
["bitfinex-derivatives","BNBF0:USTF0",1766737547499,9.20713142,842.49,841.72,0.73367506]
["bitfinex-derivatives","BNBF0:USTF0",1766737547800,9.20713142,842.49,841.73,0.73367506]
["bitfinex-derivatives","BNBF0:USTF0",1766737547999,9.20713142,842.49,841.74,0.73367506]
["bitfinex-derivatives","BNBF0:USTF0",1766737548300,9.20713142,842.49,841.75,0.73367506]
["bitfinex-derivatives","BNBF0:USTF0",1766737548599,9.20713142,842.49,841.76,0.73367506]
["bitfinex-derivatives","BNBF0:USTF0",1766737548800,9.20713142,842.49,841.77,0.73367506]
["bitfinex-derivatives","BNBF0:USTF0",1766737548997,9.20713142,842.49,841.78,0.73367506]
["bitfinex-derivatives","BNBF0:USTF0",1766737549200,9.20713142,842.49,841.59,12.77837612]
["bitfinex-derivatives","BNBF0:USTF0",1766737549201,9.20713142,842.49,841.79,0.73367506]
["bitfinex-derivatives","BNBF0:USTF0",1766737549396,9.20713142,842.49,841.8,0.73367506]
["bitfinex-derivatives","BNBF0:USTF0",1766737549697,9.20713142,842.49,841.81,0.73367506]
["bitfinex-derivatives","BNBF0:USTF0",1766737549897,0.20661218,842.49,841.82,0.73367506]
["bitfinex-derivatives","BNBF0:USTF0",1766737550201,0.20661218,842.49,841.83,0.73367506]
["bitfinex-derivatives","BNBF0:USTF0",1766737550399,0.20661218,842.49,841.84,0.73367506]
["bitfinex-derivatives","BNBF0:USTF0",1766737550603,0.20661218,842.49,841.85,0.73367506]
["bitfinex-derivatives","BNBF0:USTF0",1766737550800,0.20661218,842.49,841.86,0.73367506]
["bitfinex-derivatives","BNBF0:USTF0",1766737550999,0.20661218,842.49,841.58,0.88682633]
["bitfinex-derivatives","BNBF0:USTF0",1766737551198,0.20661218,842.49,841.59,1.62327499]
["bitfinex-derivatives","BNBF0:USTF0",1766737551498,0.20661218,842.49,841.6,0.73644866]
["bitfinex-derivatives","BNBF0:USTF0",1766737551698,0.20661218,842.49,841.61,0.73644866]
["bitfinex-derivatives","BNBF0:USTF0",1766737551897,0.20661218,842.49,841.62,0.73644866]
["bitfinex-derivatives","BNBF0:USTF0",1766737552100,0.20661218,842.49,841.63,0.73644866]
["bitfinex-derivatives","BNBF0:USTF0",1766737552301,0.20661218,842.49,841.64,0.73644866]
["bitfinex-derivatives","BNBF0:USTF0",1766737552499,0.20661218,842.49,841.65,0.73644866]
["bitfinex-derivatives","BNBF0:USTF0",1766737552799,0.20661218,842.49,841.66,0.73644866]
["bitfinex-derivatives","BNBF0:USTF0",1766737553003,0.20661218,842.49,841.67,0.73644866]
["bitfinex-derivatives","BNBF0:USTF0",1766737553205,0.20661218,842.49,841.68,0.73644866]
["bitfinex-derivatives","BNBF0:USTF0",1766737553402,0.20661218,842.49,841.69,0.73644866]
["bitfinex-derivatives","BNBF0:USTF0",1766737553701,0.20661218,842.49,841.7,0.73644866]
["bitfinex-derivatives","BNBF0:USTF0",1766737553904,0.20661218,842.49,841.71,0.73644866]
["bitfinex-derivatives","BNBF0:USTF0",1766737554205,0.20661218,842.49,841.72,0.73644866]
["bitfinex-derivatives","BNBF0:USTF0",1766737554401,0.20661218,842.49,841.73,0.73644866]
["bitfinex-derivatives","BNBF0:USTF0",1766737554604,0.20661218,842.49,841.74,0.73644866]
["bitfinex-derivatives","BNBF0:USTF0",1766737554805,0.20661218,842.49,841.75,0.73644866]
["bitfinex-derivatives","BNBF0:USTF0",1766737555101,0.20661218,842.49,841.76,0.73644866]
["bitfinex-derivatives","BNBF0:USTF0",1766737555305,0.20661218,842.49,841.77,0.73644866]
["bitfinex-derivatives","BNBF0:USTF0",1766737555503,0.20661218,842.49,841.78,0.73644866]
["bitfinex-derivatives","BNBF0:USTF0",1766737555805,0.20661218,842.49,841.79,0.73644866]
["bitfinex-derivatives","BNBF0:USTF0",1766737556005,0.20661218,842.49,841.8,0.73644866]
["bitfinex-derivatives","BNBF0:USTF0",1766737556205,0.20661218,842.49,841.81,0.73644866]
["bitfinex-derivatives","BNBF0:USTF0",1766737556407,0.20661218,842.49,841.82,0.73644866]
["bitfinex-derivatives","BNBF0:USTF0",1766737556601,0.20661218,842.49,841.83,0.73644866]
["bitfinex-derivatives","BNBF0:USTF0",1766737556806,0.20661218,842.49,841.84,0.73644866]
["bitfinex-derivatives","BNBF0:USTF0",1766737557006,0.20661218,842.49,841.85,0.73644866]
["bitfinex-derivatives","BNBF0:USTF0",1766737557206,0.20661218,842.49,841.86,0.73644866]
["bitfinex-derivatives","BNBF0:USTF0",1766737557406,0.20661218,842.49,841.87,0.73644866]
["bitfinex-derivatives","BNBF0:USTF0",1766737557604,0.20661218,842.49,841.88,0.73644866]
["bitfinex-derivatives","BNBF0:USTF0",1766737557807,0.20661218,842.49,841.61,0.88682633]
["bitfinex-derivatives","BNBF0:USTF0",1766737558008,0.20661218,842.49,841.62,0.73689514]
["bitfinex-derivatives","BNBF0:USTF0",1766737558206,0.20661218,842.49,841.63,0.73689514]
["bitfinex-derivatives","BNBF0:USTF0",1766737558412,0.20661218,842.49,841.64,0.73689514]
["bitfinex-derivatives","BNBF0:USTF0",1766737558708,0.20661218,842.49,841.65,0.73689514]
["bitfinex-derivatives","BNBF0:USTF0",1766737558909,0.20661218,842.49,841.66,0.73689514]
["bitfinex-derivatives","BNBF0:USTF0",1766737559109,0.20661218,842.49,841.67,0.73689514]
["bitfinex-derivatives","BNBF0:USTF0",1766737559307,0.20661218,842.49,841.68,0.73689514]
["bitfinex-derivatives","BNBF0:USTF0",1766737559507,0.20661218,842.49,841.69,0.73689514]
["bitfinex-derivatives","BNBF0:USTF0",1766737559706,0.20661218,842.49,841.7,0.73689514]
["bitfinex-derivatives","BNBF0:USTF0",1766737560007,0.20661218,842.49,841.71,0.73689514]
["bitfinex-derivatives","BNBF0:USTF0",1766737560205,0.20661218,842.49,841.72,0.73689514]
["bitfinex-derivatives","BNBF0:USTF0",1766737560410,0.20661218,842.49,841.73,0.73689514]
["bitfinex-derivatives","BNBF0:USTF0",1766737560708,0.20661218,842.49,841.74,0.73689514]
["bitfinex-derivatives","BNBF0:USTF0",1766737560907,0.20661218,842.49,841.75,0.73689514]
["bitfinex-derivatives","BNBF0:USTF0",1766737561111,0.20661218,842.49,841.76,0.73689514]
["bitfinex-derivatives","BNBF0:USTF0",1766737561313,0.20661218,842.49,841.77,0.73689514]
["bitfinex-derivatives","BNBF0:USTF0",1766737561510,0.20661218,842.49,841.78,0.73689514]
["bitfinex-derivatives","BNBF0:USTF0",1766737561712,0.20661218,842.49,841.79,0.73689514]
["bitfinex-derivatives","BNBF0:USTF0",1766737562007,0.20661218,842.49,841.8,0.73689514]
["bitfinex-derivatives","BNBF0:USTF0",1766737562213,0.20661218,842.49,841.81,0.73689514]
["bitfinex-derivatives","BNBF0:USTF0",1766737562413,0.20661218,842.49,841.64,12.90452351]
["bitfinex-derivatives","BNBF0:USTF0",1766737562610,0.20661218,842.49,841.65,0.73690336]
["bitfinex-derivatives","BNBF0:USTF0",1766737562913,0.20661218,842.49,841.66,0.73690336]
["bitfinex-derivatives","BNBF0:USTF0",1766737563110,0.20661218,842.49,841.67,0.73690336]
["bitfinex-derivatives","BNBF0:USTF0",1766737563308,0.20661218,842.49,841.68,0.73690336]
["bitfinex-derivatives","BNBF0:USTF0",1766737563515,0.20661218,842.49,841.69,0.73690336]
["bitfinex-derivatives","BNBF0:USTF0",1766737563714,0.20661218,842.49,841.7,0.73690336]
["bitfinex-derivatives","BNBF0:USTF0",1766737563912,0.20661218,842.49,841.71,0.73690336]
["bitfinex-derivatives","BNBF0:USTF0",1766737564116,0.20661218,842.49,841.72,0.73690336]
["bitfinex-derivatives","BNBF0:USTF0",1766737564318,0.20661218,842.49,841.73,0.73690336]
["bitfinex-derivatives","BNBF0:USTF0",1766737564513,0.20661218,842.49,841.74,0.73690336]
["bitfinex-derivatives","BNBF0:USTF0",1766737564718,0.20661218,842.49,841.75,0.73690336]
["bitfinex-derivatives","BNBF0:USTF0",1766737565017,0.20661218,842.49,841.49,0.88682633]
["bitfinex-derivatives","BNBF0:USTF0",1766737565218,0.20661218,842.49,841.5,0.73661682]
["bitfinex-derivatives","BNBF0:USTF0",1766737565413,0.20661218,842.49,841.51,0.73661682]
["bitfinex-derivatives","BNBF0:USTF0",1766737565712,0.20661218,842.49,841.52,0.73661682]
["bitfinex-derivatives","BNBF0:USTF0",1766737565914,0.20661218,842.49,841.48,0.88682633]
["bitfinex-derivatives","BNBF0:USTF0",1766737565915,0.20661218,842.49,841.53,0.73661682]
["bitfinex-derivatives","BNBF0:USTF0",1766737566113,0.20661218,842.49,841.54,0.73661682]
["bitfinex-derivatives","BNBF0:USTF0",1766737566314,0.20661218,842.49,841.55,0.73661682]
["bitfinex-derivatives","BNBF0:USTF0",1766737566617,0.20661218,842.49,841.56,0.73661682]
["bitfinex-derivatives","BNBF0:USTF0",1766737566813,0.20661218,842.49,841.57,0.73661682]
["bitfinex-derivatives","BNBF0:USTF0",1766737567018,0.20661218,842.49,841.58,0.73661682]
["bitfinex-derivatives","BNBF0:USTF0",1766737567216,0.20661218,842.49,841.59,0.73661682]
["bitfinex-derivatives","BNBF0:USTF0",1766737567419,0.20661218,842.49,841.6,0.73661682]
["bitfinex-derivatives","BNBF0:USTF0",1766737567620,0.20661218,842.49,841.61,0.73661682]
["bitfinex-derivatives","BNBF0:USTF0",1766737567821,0.20661218,842.49,841.62,0.73661682]
["bitfinex-derivatives","BNBF0:USTF0",1766737568017,0.20661218,842.49,841.54,12.73936706]
["bitfinex-derivatives","BNBF0:USTF0",1766737568018,0.20661218,842.49,841.67,0.88682633]
["bitfinex-derivatives","BNBF0:USTF0",1766737568317,0.20661218,842.49,841.68,0.73661682]
["bitfinex-derivatives","BNBF0:USTF0",1766737568521,0.20661218,842.49,841.69,0.73661682]
["bitfinex-derivatives","BNBF0:USTF0",1766737568716,0.20661218,842.49,841.7,0.73661682]
["bitfinex-derivatives","BNBF0:USTF0",1766737568920,0.20661218,842.49,841.71,0.73661682]
["bitfinex-derivatives","BNBF0:USTF0",1766737569120,0.20661218,842.49,841.72,0.73661682]
["bitfinex-derivatives","BNBF0:USTF0",1766737569318,0.20661218,842.49,841.73,0.73661682]
["bitfinex-derivatives","BNBF0:USTF0",1766737569621,0.20661218,842.49,841.74,0.73661682]
["bitfinex-derivatives","BNBF0:USTF0",1766737569918,0.20661218,842.49,841.75,0.73661682]
["bitfinex-derivatives","BNBF0:USTF0",1766737570123,0.20661218,842.49,841.76,0.73661682]
["bitfinex-derivatives","BNBF0:USTF0",1766737570319,0.20661218,842.49,841.77,0.73661682]
["bitfinex-derivatives","BNBF0:USTF0",1766737570520,0.20661218,842.49,841.78,0.73661682]
["bitfinex-derivatives","BNBF0:USTF0",1766737570723,0.20661218,842.49,841.79,0.73661682]
["bitfinex-derivatives","BNBF0:USTF0",1766737570920,0.20661218,842.49,841.8,0.73661682]
["bitfinex-derivatives","BNBF0:USTF0",1766737571120,0.20661218,842.49,841.81,0.73661682]
["bitfinex-derivatives","BNBF0:USTF0",1766737571319,0.20661218,842.49,841.82,0.73661682]
["bitfinex-derivatives","BNBF0:USTF0",1766737571523,0.20661218,842.49,841.83,0.73661682]
["bitfinex-derivatives","BNBF0:USTF0",1766737571821,0.20661218,842.49,841.84,0.73661682]
["bitfinex-derivatives","BNBF0:USTF0",1766737572023,0.20661218,842.49,841.85,0.73661682]
["bitfinex-derivatives","BNBF0:USTF0",1766737572326,0.20661218,842.49,841.86,0.73661682]
["bitfinex-derivatives","BNBF0:USTF0",1766737572625,0.20661218,842.49,841.87,0.73661682]
["bitfinex-derivatives","BNBF0:USTF0",1766737572824,0.20661218,842.49,841.88,0.73661682]
["bitfinex-derivatives","BNBF0:USTF0",1766737573025,0.20661218,842.49,841.89,0.73661682]
["bitfinex-derivatives","BNBF0:USTF0",1766737573321,0.20661218,842.49,841.9,0.73661682]
["bitfinex-derivatives","BNBF0:USTF0",1766737573625,0.20661218,842.49,841.91,0.73661682]
["bitfinex-derivatives","BNBF0:USTF0",1766737573821,0.20661218,842.49,841.92,0.73661682]
["bitfinex-derivatives","BNBF0:USTF0",1766737574021,0.20661218,842.49,841.93,0.73661682]
["bitfinex-derivatives","BNBF0:USTF0",1766737574225,0.20661218,842.49,841.94,0.73661682]
["bitfinex-derivatives","BNBF0:USTF0",1766737574421,0.20661218,842.49,841.95,0.73661682]
["bitfinex-derivatives","BNBF0:USTF0",1766737574621,0.20661218,842.49,841.96,0.73661682]
["bitfinex-derivatives","BNBF0:USTF0",1766737574826,0.20661218,842.49,841.97,0.73661682]
["bitfinex-derivatives","BNBF0:USTF0",1766737575125,0.20661218,842.49,841.98,0.73661682]
["bitfinex-derivatives","BNBF0:USTF0",1766737575426,0.20661218,842.49,841.99,0.73661682]
["bitfinex-derivatives","BNBF0:USTF0",1766737575622,0.20661218,842.49,842.0,0.73661682]
["bitfinex-derivatives","BNBF0:USTF0",1766737575826,0.20661218,842.49,841.73,0.88682633]
["bitfinex-derivatives","BNBF0:USTF0",1766737576122,0.20661218,842.49,841.74,0.73633098]
["bitfinex-derivatives","BNBF0:USTF0",1766737576326,0.20661218,842.49,841.77,0.88682633]
["bitfinex-derivatives","BNBF0:USTF0",1766737576522,0.20661218,842.49,841.78,1.62315731]
["bitfinex-derivatives","BNBF0:USTF0",1766737576821,0.20661218,842.49,841.79,1.62315731]
["bitfinex-derivatives","BNBF0:USTF0",1766737577022,0.20661218,842.49,841.8,1.62315731]
["bitfinex-derivatives","BNBF0:USTF0",1766737577226,0.20661218,842.49,841.81,0.73633098]
["bitfinex-derivatives","BNBF0:USTF0",1766737577423,0.20661218,842.49,841.82,0.73633098]
["bitfinex-derivatives","BNBF0:USTF0",1766737577622,0.20661218,842.49,841.83,0.73633098]
["bitfinex-derivatives","BNBF0:USTF0",1766737577921,1.488,842.48,841.84,0.73633098]
["bitfinex-derivatives","BNBF0:USTF0",1766737578125,1.488,842.48,841.85,0.73633098]
["bitfinex-derivatives","BNBF0:USTF0",1766737578325,1.488,842.48,841.86,0.73633098]
["bitfinex-derivatives","BNBF0:USTF0",1766737578524,1.488,842.48,841.87,0.73633098]
["bitfinex-derivatives","BNBF0:USTF0",1766737578725,1.488,842.48,841.88,0.73633098]
["bitfinex-derivatives","BNBF0:USTF0",1766737578925,1.488,842.48,841.89,0.73633098]
["bitfinex-derivatives","BNBF0:USTF0",1766737579224,1.488,842.48,841.9,0.73633098]
["bitfinex-derivatives","BNBF0:USTF0",1766737579424,1.488,842.48,841.91,0.73633098]
["bitfinex-derivatives","BNBF0:USTF0",1766737579625,1.488,842.48,841.92,0.73633098]
["bitfinex-derivatives","BNBF0:USTF0",1766737579819,1.488,842.48,841.93,0.73633098]
["bitfinex-derivatives","BNBF0:USTF0",1766737580022,1.488,842.48,841.94,0.73633098]
["bitfinex-derivatives","BNBF0:USTF0",1766737580221,1.488,842.48,841.95,0.73633098]
["bitfinex-derivatives","BNBF0:USTF0",1766737580426,1.488,842.48,841.96,0.73633098]
["bitfinex-derivatives","BNBF0:USTF0",1766737580721,1.488,842.48,841.97,0.73633098]
["bitfinex-derivatives","BNBF0:USTF0",1766737581022,1.488,842.48,841.98,0.73633098]
["bitfinex-derivatives","BNBF0:USTF0",1766737581325,1.488,842.48,841.99,0.73633098]
["bitfinex-derivatives","BNBF0:USTF0",1766737581525,1.488,842.48,842.0,0.73633098]
["bitfinex-derivatives","BNBF0:USTF0",1766737581726,1.488,842.48,842.01,0.73633098]
["bitfinex-derivatives","BNBF0:USTF0",1766737581924,1.488,842.48,842.02,0.73633098]
["bitfinex-derivatives","BNBF0:USTF0",1766737582123,1.488,842.48,842.03,0.73633098]
["bitfinex-derivatives","BNBF0:USTF0",1766737582323,1.488,842.48,842.04,0.73633098]
["bitfinex-derivatives","BNBF0:USTF0",1766737582522,1.488,842.48,841.84,12.99624695]
["bitfinex-derivatives","BNBF0:USTF0",1766737582727,1.488,842.48,841.85,0.73570218]
["bitfinex-derivatives","BNBF0:USTF0",1766737583026,1.488,842.48,841.86,0.73570218]
["bitfinex-derivatives","BNBF0:USTF0",1766737583224,1.488,842.48,841.87,0.73570218]
["bitfinex-derivatives","BNBF0:USTF0",1766737583423,1.488,842.48,841.88,0.73570218]
["bitfinex-derivatives","BNBF0:USTF0",1766737583628,1.488,842.48,841.89,0.73570218]
["bitfinex-derivatives","BNBF0:USTF0",1766737583929,1.488,842.48,841.9,0.73570218]
["bitfinex-derivatives","BNBF0:USTF0",1766737584129,1.488,842.48,841.91,0.73570218]
["bitfinex-derivatives","BNBF0:USTF0",1766737584326,1.488,842.48,841.92,0.73570218]
["bitfinex-derivatives","BNBF0:USTF0",1766737584523,1.488,842.48,841.93,0.73570218]
["bitfinex-derivatives","BNBF0:USTF0",1766737584722,1.488,842.48,841.94,0.73570218]
["bitfinex-derivatives","BNBF0:USTF0",1766737584926,1.488,842.48,841.95,0.73570218]
["bitfinex-derivatives","BNBF0:USTF0",1766737585227,1.488,842.48,841.96,0.73570218]
["bitfinex-derivatives","BNBF0:USTF0",1766737585427,1.488,842.48,841.97,0.73570218]
["bitfinex-derivatives","BNBF0:USTF0",1766737585724,1.488,842.48,841.98,0.73570218]
["bitfinex-derivatives","BNBF0:USTF0",1766737585926,1.488,842.48,841.99,0.73570218]
["bitfinex-derivatives","BNBF0:USTF0",1766737586124,1.488,842.48,842.0,0.73570218]
["bitfinex-derivatives","BNBF0:USTF0",1766737586328,1.488,842.48,842.01,0.73570218]
["bitfinex-derivatives","BNBF0:USTF0",1766737586630,1.488,842.48,842.02,0.73570218]
["bitfinex-derivatives","BNBF0:USTF0",1766737586828,1.488,842.48,841.75,0.88682633]
["bitfinex-derivatives","BNBF0:USTF0",1766737587028,1.488,842.48,841.76,0.73491631]
["bitfinex-derivatives","BNBF0:USTF0",1766737587227,1.488,842.48,841.77,0.73491631]
["bitfinex-derivatives","BNBF0:USTF0",1766737587428,1.488,842.48,841.78,0.73491631]
["bitfinex-derivatives","BNBF0:USTF0",1766737587627,1.488,842.48,841.79,0.73491631]
["bitfinex-derivatives","BNBF0:USTF0",1766737587827,1.488,842.48,841.8,0.73491631]
["bitfinex-derivatives","BNBF0:USTF0",1766737588028,1.488,842.48,841.81,0.73491631]
["bitfinex-derivatives","BNBF0:USTF0",1766737588229,1.488,842.48,841.82,0.73491631]
["bitfinex-derivatives","BNBF0:USTF0",1766737588429,1.488,842.48,841.83,0.73491631]
["bitfinex-derivatives","BNBF0:USTF0",1766737588626,1.488,842.48,841.84,0.73491631]
["bitfinex-derivatives","BNBF0:USTF0",1766737588825,1.488,842.48,841.85,0.73491631]
["bitfinex-derivatives","BNBF0:USTF0",1766737589029,1.488,842.48,841.86,0.73491631]
["bitfinex-derivatives","BNBF0:USTF0",1766737589230,1.488,842.48,841.87,0.73491631]
["bitfinex-derivatives","BNBF0:USTF0",1766737589429,1.488,842.48,841.88,0.73491631]
["bitfinex-derivatives","BNBF0:USTF0",1766737589629,1.488,842.48,841.89,0.73491631]
["bitfinex-derivatives","BNBF0:USTF0",1766737589930,1.488,842.48,841.9,0.73491631]
["bitfinex-derivatives","BNBF0:USTF0",1766737590125,1.488,842.48,841.91,0.73491631]
["bitfinex-derivatives","BNBF0:USTF0",1766737590327,1.488,842.48,841.92,0.73491631]
["bitfinex-derivatives","BNBF0:USTF0",1766737590527,1.488,842.48,841.93,0.73491631]
["bitfinex-derivatives","BNBF0:USTF0",1766737590733,1.488,842.48,841.94,0.73491631]
["bitfinex-derivatives","BNBF0:USTF0",1766737590932,1.488,842.48,841.79,13.0127649]
["bitfinex-derivatives","BNBF0:USTF0",1766737591132,1.488,842.48,841.8,0.73485088]
["bitfinex-derivatives","BNBF0:USTF0",1766737591429,1.488,842.48,841.81,0.73485088]
["bitfinex-derivatives","BNBF0:USTF0",1766737591629,1.488,842.48,841.82,0.73485088]
["bitfinex-derivatives","BNBF0:USTF0",1766737591832,1.488,842.48,841.47,0.88682633]
["bitfinex-derivatives","BNBF0:USTF0",1766737592028,1.488,842.48,841.48,0.73496965]
["bitfinex-derivatives","BNBF0:USTF0",1766737592329,1.488,842.48,841.49,0.73496965]
["bitfinex-derivatives","BNBF0:USTF0",1766737592529,1.488,842.48,841.5,0.73496965]
["bitfinex-derivatives","BNBF0:USTF0",1766737592731,1.488,842.48,840.63,0.01508884]
["bitfinex-derivatives","BNBF0:USTF0",1766737592732,1.488,842.48,841.51,0.73496965]
["bitfinex-derivatives","BNBF0:USTF0",1766737592930,1.488,842.48,841.52,0.73496965]
["bitfinex-derivatives","BNBF0:USTF0",1766737593227,1.488,842.48,841.53,0.73496965]
["bitfinex-derivatives","BNBF0:USTF0",1766737593432,1.488,842.48,841.54,0.73496965]
["bitfinex-derivatives","BNBF0:USTF0",1766737593628,1.488,842.48,841.55,0.73496965]
["bitfinex-derivatives","BNBF0:USTF0",1766737593826,1.488,842.48,841.56,0.73496965]
["bitfinex-derivatives","BNBF0:USTF0",1766737594027,1.488,842.48,841.57,0.73496965]
["bitfinex-derivatives","BNBF0:USTF0",1766737594228,1.488,842.48,841.58,0.73496965]
["bitfinex-derivatives","BNBF0:USTF0",1766737594432,1.488,842.48,841.59,0.73496965]
["bitfinex-derivatives","BNBF0:USTF0",1766737594629,1.488,842.48,841.6,0.73496965]
["bitfinex-derivatives","BNBF0:USTF0",1766737594829,1.488,842.48,841.61,0.73496965]
["bitfinex-derivatives","BNBF0:USTF0",1766737595033,1.488,842.48,841.62,0.73496965]
["bitfinex-derivatives","BNBF0:USTF0",1766737595234,1.488,842.48,841.63,0.73496965]
["bitfinex-derivatives","BNBF0:USTF0",1766737595434,1.488,842.48,841.64,0.73496965]
["bitfinex-derivatives","BNBF0:USTF0",1766737595636,1.488,842.48,841.65,0.73496965]
["bitfinex-derivatives","BNBF0:USTF0",1766737595834,1.488,842.48,841.66,0.73496965]
["bitfinex-derivatives","BNBF0:USTF0",1766737596129,1.488,842.48,841.67,0.73496965]
["bitfinex-derivatives","BNBF0:USTF0",1766737596333,1.488,842.48,841.68,0.73496965]
["bitfinex-derivatives","BNBF0:USTF0",1766737596633,1.488,842.48,841.69,0.73496965]
["bitfinex-derivatives","BNBF0:USTF0",1766737596832,1.488,842.48,841.57,12.81306092]
["bitfinex-derivatives","BNBF0:USTF0",1766737597030,0.20661218,842.49,841.58,0.73463264]
["bitfinex-derivatives","BNBF0:USTF0",1766737597236,0.20661218,842.49,841.59,0.73463264]
["bitfinex-derivatives","BNBF0:USTF0",1766737597435,0.20661218,842.49,841.6,0.73463264]
["bitfinex-derivatives","BNBF0:USTF0",1766737597634,0.20661218,842.49,841.61,0.73463264]
["bitfinex-derivatives","BNBF0:USTF0",1766737597835,0.20661218,842.49,841.62,0.73463264]
["bitfinex-derivatives","BNBF0:USTF0",1766737598031,0.20661218,842.49,841.63,0.73463264]
["bitfinex-derivatives","BNBF0:USTF0",1766737598236,0.20661218,842.49,841.64,0.73463264]
["bitfinex-derivatives","BNBF0:USTF0",1766737598434,0.20661218,842.49,841.65,0.73463264]
["bitfinex-derivatives","BNBF0:USTF0",1766737598637,0.20661218,842.49,841.66,0.73463264]
["bitfinex-derivatives","BNBF0:USTF0",1766737598838,0.20661218,842.49,841.67,0.73463264]
["bitfinex-derivatives","BNBF0:USTF0",1766737599140,0.20661218,842.49,841.68,0.73463264]
["bitfinex-derivatives","BNBF0:USTF0",1766737599433,0.20661218,842.49,841.41,0.88682633]
["bitfinex-derivatives","BNBF0:USTF0",1766737599639,0.20661218,842.49,841.42,0.73446315]
["bitfinex-derivatives","BNBF0:USTF0",1766737599834,0.20661218,842.49,841.43,0.73446315]
["bitfinex-derivatives","BNBF0:USTF0",1766737600037,0.20661218,842.49,841.44,0.73446315]
["bitfinex-derivatives","BNBF0:USTF0",1766737600235,0.20661218,842.49,841.45,0.73446315]
["bitfinex-derivatives","BNBF0:USTF0",1766737600434,0.20661218,842.49,841.46,0.73446315]
["bitfinex-derivatives","BNBF0:USTF0",1766737600636,0.20661218,842.49,841.47,0.73446315]
["bitfinex-derivatives","BNBF0:USTF0",1766737600839,0.20661218,842.49,841.48,0.73446315]
["bitfinex-derivatives","BNBF0:USTF0",1766737601040,0.20661218,842.49,841.49,0.73446315]
["bitfinex-derivatives","BNBF0:USTF0",1766737601339,1.885,842.48,841.5,0.73446315]
["bitfinex-derivatives","BNBF0:USTF0",1766737601538,1.885,842.48,841.51,0.73446315]
["bitfinex-derivatives","BNBF0:USTF0",1766737601743,1.885,842.48,841.41,0.88682633]
["bitfinex-derivatives","BNBF0:USTF0",1766737601744,1.885,842.48,841.52,0.73446315]
["bitfinex-derivatives","BNBF0:USTF0",1766737601947,1.885,842.48,841.53,0.73446315]
["bitfinex-derivatives","BNBF0:USTF0",1766737602143,1.885,842.48,841.54,0.73446315]
["bitfinex-derivatives","BNBF0:USTF0",1766737602347,1.885,842.48,841.55,0.73446315]
["bitfinex-derivatives","BNBF0:USTF0",1766737602646,1.885,842.48,841.56,0.73446315]
["bitfinex-derivatives","BNBF0:USTF0",1766737602844,1.885,842.48,841.57,0.73446315]
["bitfinex-derivatives","BNBF0:USTF0",1766737603044,1.885,842.48,841.58,0.73446315]
["bitfinex-derivatives","BNBF0:USTF0",1766737603243,1.885,842.48,841.59,0.73446315]
["bitfinex-derivatives","BNBF0:USTF0",1766737603447,1.885,842.48,841.6,0.73446315]
["bitfinex-derivatives","BNBF0:USTF0",1766737603747,1.885,842.48,841.61,0.73446315]
["bitfinex-derivatives","BNBF0:USTF0",1766737603947,1.885,842.48,841.62,0.73446315]
["bitfinex-derivatives","BNBF0:USTF0",1766737604147,1.885,842.48,841.63,0.73446315]
["bitfinex-derivatives","BNBF0:USTF0",1766737604345,1.885,842.48,841.64,0.73446315]
["bitfinex-derivatives","BNBF0:USTF0",1766737604643,1.885,842.48,841.65,0.73446315]
["bitfinex-derivatives","BNBF0:USTF0",1766737604847,1.885,842.48,841.66,0.73446315]
["bitfinex-derivatives","BNBF0:USTF0",1766737605045,1.885,842.48,841.67,0.73446315]
["bitfinex-derivatives","BNBF0:USTF0",1766737605247,1.885,842.48,841.56,12.79055291]
["bitfinex-derivatives","BNBF0:USTF0",1766737605447,1.885,842.48,841.57,0.73419615]
["bitfinex-derivatives","BNBF0:USTF0",1766737605648,1.885,842.48,841.58,0.73419615]
["bitfinex-derivatives","BNBF0:USTF0",1766737605948,1.885,842.48,841.59,0.73419615]
["bitfinex-derivatives","BNBF0:USTF0",1766737606146,1.885,842.48,841.6,0.73419615]
["bitfinex-derivatives","BNBF0:USTF0",1766737606347,1.885,842.48,841.61,0.73419615]
["bitfinex-derivatives","BNBF0:USTF0",1766737606544,1.885,842.48,841.62,0.73419615]
["bitfinex-derivatives","BNBF0:USTF0",1766737606845,1.885,842.48,841.63,0.73419615]
["bitfinex-derivatives","BNBF0:USTF0",1766737607148,1.885,842.48,841.09,1.77977447]
["bitfinex-derivatives","BNBF0:USTF0",1766737607149,1.885,842.48,841.64,0.73419615]
["bitfinex-derivatives","BNBF0:USTF0",1766737607345,1.885,842.48,841.65,0.73419615]
["bitfinex-derivatives","BNBF0:USTF0",1766737607648,1.885,842.48,841.66,0.73419615]
["bitfinex-derivatives","BNBF0:USTF0",1766737607849,1.885,842.48,841.24,1.18651631]
["bitfinex-derivatives","BNBF0:USTF0",1766737608049,1.885,842.48,841.39,0.88737947]
["bitfinex-derivatives","BNBF0:USTF0",1766737608250,1.885,842.48,841.4,0.73411355]
["bitfinex-derivatives","BNBF0:USTF0",1766737608450,1.885,842.48,841.41,0.73411355]
["bitfinex-derivatives","BNBF0:USTF0",1766737608644,1.885,842.48,841.42,0.73411355]
["bitfinex-derivatives","BNBF0:USTF0",1766737608846,1.885,842.48,841.43,0.73411355]
["bitfinex-derivatives","BNBF0:USTF0",1766737609145,1.885,842.48,841.44,0.73411355]
["bitfinex-derivatives","BNBF0:USTF0",1766737609346,1.885,842.48,841.45,0.73411355]
["bitfinex-derivatives","BNBF0:USTF0",1766737609546,1.885,842.48,841.46,0.73411355]
["bitfinex-derivatives","BNBF0:USTF0",1766737609849,1.885,842.48,841.47,0.73411355]
["bitfinex-derivatives","BNBF0:USTF0",1766737610045,1.885,842.48,841.48,0.73411355]
["bitfinex-derivatives","BNBF0:USTF0",1766737610345,1.885,842.48,841.49,0.73411355]
["bitfinex-derivatives","BNBF0:USTF0",1766737610545,1.885,842.48,841.5,0.73411355]
["bitfinex-derivatives","BNBF0:USTF0",1766737610746,1.885,842.48,841.51,0.73411355]
["bitfinex-derivatives","BNBF0:USTF0",1766737610949,1.885,842.48,841.52,0.73411355]
["bitfinex-derivatives","BNBF0:USTF0",1766737611150,1.885,842.48,841.53,0.73411355]
["bitfinex-derivatives","BNBF0:USTF0",1766737611348,1.885,842.48,841.54,0.73411355]
["bitfinex-derivatives","BNBF0:USTF0",1766737611650,1.885,842.48,841.55,0.73411355]
["bitfinex-derivatives","BNBF0:USTF0",1766737611844,1.885,842.48,841.56,0.73411355]
["bitfinex-derivatives","BNBF0:USTF0",1766737612047,1.885,842.48,841.57,0.73411355]
["bitfinex-derivatives","BNBF0:USTF0",1766737612246,1.885,842.48,841.58,0.73411355]
["bitfinex-derivatives","BNBF0:USTF0",1766737612449,1.885,842.48,841.59,0.73411355]
["bitfinex-derivatives","BNBF0:USTF0",1766737612650,1.885,842.48,841.6,0.73411355]
["bitfinex-derivatives","BNBF0:USTF0",1766737612846,1.885,842.48,841.61,0.73411355]
["bitfinex-derivatives","BNBF0:USTF0",1766737613050,1.885,842.48,841.62,0.73411355]
["bitfinex-derivatives","BNBF0:USTF0",1766737613251,1.885,842.48,841.63,0.73411355]
["bitfinex-derivatives","BNBF0:USTF0",1766737613450,1.885,842.48,841.64,0.73411355]
["bitfinex-derivatives","BNBF0:USTF0",1766737613651,1.885,842.48,841.65,0.73411355]
["bitfinex-derivatives","BNBF0:USTF0",1766737613846,1.885,842.48,841.66,0.73411355]
["bitfinex-derivatives","BNBF0:USTF0",1766737614051,1.885,842.48,841.39,0.88737947]
["bitfinex-derivatives","BNBF0:USTF0",1766737614248,1.885,842.48,841.4,0.73404285]
["bitfinex-derivatives","BNBF0:USTF0",1766737614448,1.885,842.48,841.41,0.73404285]
["bitfinex-derivatives","BNBF0:USTF0",1766737614751,1.885,842.48,841.42,0.73404285]
["bitfinex-derivatives","BNBF0:USTF0",1766737615048,1.885,842.48,841.43,0.73404285]
["bitfinex-derivatives","BNBF0:USTF0",1766737615348,1.885,842.48,841.44,0.73404285]
["bitfinex-derivatives","BNBF0:USTF0",1766737615552,1.885,842.48,841.45,0.73404285]
["bitfinex-derivatives","BNBF0:USTF0",1766737615748,1.885,842.48,841.46,0.73404285]
["bitfinex-derivatives","BNBF0:USTF0",1766737615953,1.885,842.48,841.47,0.73404285]
["bitfinex-derivatives","BNBF0:USTF0",1766737616150,1.885,842.48,841.39,0.88737947]
["bitfinex-derivatives","BNBF0:USTF0",1766737616151,1.885,842.48,841.48,0.73404285]
["bitfinex-derivatives","BNBF0:USTF0",1766737616349,1.885,842.48,841.49,0.73404285]
["bitfinex-derivatives","BNBF0:USTF0",1766737616553,1.885,842.48,841.5,0.73404285]
["bitfinex-derivatives","BNBF0:USTF0",1766737616753,1.885,842.48,841.51,0.73404285]
["bitfinex-derivatives","BNBF0:USTF0",1766737616953,1.885,842.48,841.52,0.73404285]
["bitfinex-derivatives","BNBF0:USTF0",1766737617151,1.885,842.48,841.53,0.73404285]
["bitfinex-derivatives","BNBF0:USTF0",1766737617351,1.885,842.48,841.54,0.73404285]
["bitfinex-derivatives","BNBF0:USTF0",1766737617653,1.885,842.48,841.55,0.73404285]
["bitfinex-derivatives","BNBF0:USTF0",1766737617855,1.885,842.48,841.56,0.73404285]
["bitfinex-derivatives","BNBF0:USTF0",1766737618052,1.885,842.48,841.57,0.73404285]
["bitfinex-derivatives","BNBF0:USTF0",1766737618253,1.885,842.48,841.58,0.73404285]
["bitfinex-derivatives","BNBF0:USTF0",1766737618457,1.885,842.48,841.59,0.73404285]
["bitfinex-derivatives","BNBF0:USTF0",1766737618653,1.885,842.48,841.6,0.73404285]
["bitfinex-derivatives","BNBF0:USTF0",1766737618853,1.885,842.48,841.61,0.73404285]
["bitfinex-derivatives","BNBF0:USTF0",1766737619057,1.885,842.48,841.62,0.73404285]
["bitfinex-derivatives","BNBF0:USTF0",1766737619354,1.885,842.48,841.63,0.73404285]
["bitfinex-derivatives","BNBF0:USTF0",1766737619553,1.885,842.48,841.64,0.73404285]
["bitfinex-derivatives","BNBF0:USTF0",1766737619757,1.885,842.48,841.65,0.73404285]
["bitfinex-derivatives","BNBF0:USTF0",1766737619954,1.885,842.48,841.66,0.73404285]
["bitfinex-derivatives","BNBF0:USTF0",1766737620257,1.885,842.48,841.39,0.88737947]
["bitfinex-derivatives","BNBF0:USTF0",1766737620551,1.885,842.48,841.4,0.73375551]
["bitfinex-derivatives","BNBF0:USTF0",1766737620754,1.885,842.48,841.41,0.73375551]
["bitfinex-derivatives","BNBF0:USTF0",1766737620958,1.885,842.48,841.42,0.73375551]
["bitfinex-derivatives","BNBF0:USTF0",1766737621158,1.885,842.48,841.43,0.73375551]
["bitfinex-derivatives","BNBF0:USTF0",1766737621353,1.885,842.48,841.44,0.73375551]
["bitfinex-derivatives","BNBF0:USTF0",1766737621555,1.885,842.48,841.45,0.73375551]
["bitfinex-derivatives","BNBF0:USTF0",1766737621759,1.885,842.48,841.46,0.73375551]
["bitfinex-derivatives","BNBF0:USTF0",1766737621956,1.885,842.48,841.47,0.73375551]
["bitfinex-derivatives","BNBF0:USTF0",1766737622155,1.885,842.48,841.48,0.73375551]
["bitfinex-derivatives","BNBF0:USTF0",1766737622355,1.885,842.48,841.49,0.73375551]
["bitfinex-derivatives","BNBF0:USTF0",1766737622559,1.885,842.48,841.5,0.73375551]
["bitfinex-derivatives","BNBF0:USTF0",1766737622760,1.885,842.48,841.51,0.73375551]
["bitfinex-derivatives","BNBF0:USTF0",1766737623060,1.885,842.48,841.52,0.73375551]
["bitfinex-derivatives","BNBF0:USTF0",1766737623258,1.885,842.48,841.53,0.73375551]
["bitfinex-derivatives","BNBF0:USTF0",1766737623457,1.885,842.48,841.54,0.73375551]
["bitfinex-derivatives","BNBF0:USTF0",1766737623662,1.885,842.48,841.55,0.73375551]
["bitfinex-derivatives","BNBF0:USTF0",1766737623857,1.885,842.48,841.56,0.73375551]
["bitfinex-derivatives","BNBF0:USTF0",1766737624060,1.885,842.48,841.57,0.73375551]
["bitfinex-derivatives","BNBF0:USTF0",1766737624261,1.885,842.48,841.58,0.73375551]
["bitfinex-derivatives","BNBF0:USTF0",1766737624458,1.885,842.48,841.59,0.73375551]
["bitfinex-derivatives","BNBF0:USTF0",1766737624662,1.885,842.48,841.6,0.73375551]
["bitfinex-derivatives","BNBF0:USTF0",1766737624860,1.885,842.48,841.61,0.73375551]
["bitfinex-derivatives","BNBF0:USTF0",1766737625058,1.885,842.48,841.62,0.73375551]
["bitfinex-derivatives","BNBF0:USTF0",1766737625262,1.885,842.48,841.63,0.73375551]
["bitfinex-derivatives","BNBF0:USTF0",1766737625561,1.885,842.48,841.64,0.73375551]
["bitfinex-derivatives","BNBF0:USTF0",1766737625762,1.885,842.48,841.38,0.88737947]
["bitfinex-derivatives","BNBF0:USTF0",1766737625963,1.885,842.48,841.39,0.73414154]
["bitfinex-derivatives","BNBF0:USTF0",1766737626164,1.885,842.48,841.4,0.73414154]
["bitfinex-derivatives","BNBF0:USTF0",1766737626462,1.885,842.48,841.41,0.73414154]
["bitfinex-derivatives","BNBF0:USTF0",1766737626661,1.885,842.48,841.42,0.73414154]
["bitfinex-derivatives","BNBF0:USTF0",1766737626864,1.885,842.48,841.43,0.73414154]
["bitfinex-derivatives","BNBF0:USTF0",1766737627164,1.885,842.48,841.44,0.73414154]
["bitfinex-derivatives","BNBF0:USTF0",1766737627459,1.885,842.48,841.45,0.73414154]
["bitfinex-derivatives","BNBF0:USTF0",1766737627664,1.885,842.48,841.46,0.73414154]
["bitfinex-derivatives","BNBF0:USTF0",1766737627860,1.885,842.48,841.47,0.73414154]
["bitfinex-derivatives","BNBF0:USTF0",1766737628160,1.885,842.48,841.39,0.88737947]
["bitfinex-derivatives","BNBF0:USTF0",1766737628161,1.885,842.48,841.48,0.73414154]
["bitfinex-derivatives","BNBF0:USTF0",1766737628359,1.885,842.48,841.49,0.73414154]
["bitfinex-derivatives","BNBF0:USTF0",1766737628666,1.885,842.48,841.5,0.73414154]
["bitfinex-derivatives","BNBF0:USTF0",1766737628862,1.885,842.48,841.51,0.73414154]
["bitfinex-derivatives","BNBF0:USTF0",1766737629163,1.885,842.48,841.52,0.73414154]
["bitfinex-derivatives","BNBF0:USTF0",1766737629359,1.885,842.48,841.53,0.73414154]
["bitfinex-derivatives","BNBF0:USTF0",1766737629563,1.885,842.48,841.54,0.73414154]
["bitfinex-derivatives","BNBF0:USTF0",1766737629761,1.885,842.48,841.55,0.73414154]
["bitfinex-derivatives","BNBF0:USTF0",1766737629964,1.885,842.48,841.56,0.73414154]
["bitfinex-derivatives","BNBF0:USTF0",1766737630161,1.885,842.48,841.57,0.73414154]
["bitfinex-derivatives","BNBF0:USTF0",1766737630465,1.885,842.48,841.58,0.73414154]
["bitfinex-derivatives","BNBF0:USTF0",1766737630665,1.885,842.48,841.59,0.73414154]
["bitfinex-derivatives","BNBF0:USTF0",1766737630965,1.885,842.48,841.6,0.73414154]
["bitfinex-derivatives","BNBF0:USTF0",1766737631261,1.885,842.48,841.61,0.73414154]
["bitfinex-derivatives","BNBF0:USTF0",1766737631561,1.885,842.48,841.62,0.73414154]
["bitfinex-derivatives","BNBF0:USTF0",1766737631764,1.885,842.48,841.63,0.73414154]
["bitfinex-derivatives","BNBF0:USTF0",1766737631962,1.885,842.48,841.64,0.73414154]
["bitfinex-derivatives","BNBF0:USTF0",1766737632162,1.885,842.48,841.65,0.73414154]
["bitfinex-derivatives","BNBF0:USTF0",1766737632361,1.885,842.48,841.66,0.73414154]
["bitfinex-derivatives","BNBF0:USTF0",1766737632662,1.885,842.48,841.67,0.73414154]
["bitfinex-derivatives","BNBF0:USTF0",1766737632866,1.885,842.48,841.68,0.73414154]
["bitfinex-derivatives","BNBF0:USTF0",1766737633066,1.885,842.48,841.69,0.73414154]
["bitfinex-derivatives","BNBF0:USTF0",1766737633266,1.885,842.48,841.7,0.73414154]
["bitfinex-derivatives","BNBF0:USTF0",1766737633466,1.885,842.48,841.71,0.73414154]
["bitfinex-derivatives","BNBF0:USTF0",1766737633664,1.885,842.48,841.72,0.73414154]
["bitfinex-derivatives","BNBF0:USTF0",1766737633967,1.885,842.48,841.57,13.01770715]
["bitfinex-derivatives","BNBF0:USTF0",1766737634167,1.885,842.48,841.58,0.73618506]
["bitfinex-derivatives","BNBF0:USTF0",1766737634368,1.885,842.48,841.59,0.73618506]
["bitfinex-derivatives","BNBF0:USTF0",1766737634666,1.885,842.48,841.6,0.73618506]
["bitfinex-derivatives","BNBF0:USTF0",1766737634864,1.885,842.48,841.61,0.73618506]
["bitfinex-derivatives","BNBF0:USTF0",1766737635063,1.885,842.48,841.62,0.73618506]
["bitfinex-derivatives","BNBF0:USTF0",1766737635267,1.885,842.48,841.63,0.73618506]
["bitfinex-derivatives","BNBF0:USTF0",1766737635563,1.885,842.48,841.64,0.73618506]
["bitfinex-derivatives","BNBF0:USTF0",1766737635766,1.885,842.48,841.65,0.73618506]
["bitfinex-derivatives","BNBF0:USTF0",1766737636068,1.885,842.48,841.66,0.73618506]
["bitfinex-derivatives","BNBF0:USTF0",1766737636365,1.885,842.48,841.67,0.73618506]
["bitfinex-derivatives","BNBF0:USTF0",1766737636564,1.885,842.48,841.68,0.73618506]
["bitfinex-derivatives","BNBF0:USTF0",1766737636764,1.885,842.48,841.69,0.73618506]
["bitfinex-derivatives","BNBF0:USTF0",1766737636965,53.84992933,842.4,841.7,0.73618506]
["bitfinex-derivatives","BNBF0:USTF0",1766737637165,53.84992933,842.4,841.71,0.73618506]
["bitfinex-derivatives","BNBF0:USTF0",1766737637369,53.84992933,842.4,841.72,0.73618506]
["bitfinex-derivatives","BNBF0:USTF0",1766737637569,53.84992933,842.4,841.45,0.88737947]
["bitfinex-derivatives","BNBF0:USTF0",1766737637766,53.84992933,842.4,841.46,0.73704688]
["bitfinex-derivatives","BNBF0:USTF0",1766737638069,53.84992933,842.4,841.47,0.73704688]
["bitfinex-derivatives","BNBF0:USTF0",1766737638270,53.84992933,842.4,841.48,0.73704688]
["bitfinex-derivatives","BNBF0:USTF0",1766737638470,53.84992933,842.4,841.49,0.73704688]
["bitfinex-derivatives","BNBF0:USTF0",1766737638671,53.84992933,842.4,841.5,0.73704688]
["bitfinex-derivatives","BNBF0:USTF0",1766737638871,53.84992933,842.4,841.51,0.73704688]
["bitfinex-derivatives","BNBF0:USTF0",1766737639171,53.84992933,842.4,841.52,0.73704688]
["bitfinex-derivatives","BNBF0:USTF0",1766737639370,53.84992933,842.4,841.53,0.73704688]
["bitfinex-derivatives","BNBF0:USTF0",1766737639569,53.84992933,842.4,841.54,0.73704688]
["bitfinex-derivatives","BNBF0:USTF0",1766737639867,53.84992933,842.4,841.55,0.73704688]
["bitfinex-derivatives","BNBF0:USTF0",1766737640065,53.84992933,842.4,841.56,0.73704688]
["bitfinex-derivatives","BNBF0:USTF0",1766737640269,53.84992933,842.4,841.57,0.73704688]
["bitfinex-derivatives","BNBF0:USTF0",1766737640473,53.84992933,842.4,841.58,0.73704688]
["bitfinex-derivatives","BNBF0:USTF0",1766737640671,53.84992933,842.4,841.59,0.73704688]
["bitfinex-derivatives","BNBF0:USTF0",1766737640872,1.885,842.48,841.6,0.73704688]
["bitfinex-derivatives","BNBF0:USTF0",1766737641167,1.885,842.48,841.61,0.73704688]
["bitfinex-derivatives","BNBF0:USTF0",1766737641374,1.885,842.48,841.62,0.73704688]
["bitfinex-derivatives","BNBF0:USTF0",1766737641568,1.885,842.48,841.63,0.73704688]
["bitfinex-derivatives","BNBF0:USTF0",1766737641870,1.885,842.48,841.64,0.73704688]
["bitfinex-derivatives","BNBF0:USTF0",1766737642168,1.885,842.48,841.65,0.73704688]
["bitfinex-derivatives","BNBF0:USTF0",1766737642373,1.885,842.48,841.66,0.73704688]
["bitfinex-derivatives","BNBF0:USTF0",1766737642572,1.885,842.48,841.67,0.73704688]
["bitfinex-derivatives","BNBF0:USTF0",1766737642872,1.885,842.48,841.68,0.73704688]
["bitfinex-derivatives","BNBF0:USTF0",1766737643071,1.885,842.48,841.69,0.73704688]
["bitfinex-derivatives","BNBF0:USTF0",1766737643269,1.885,842.48,841.7,0.73704688]
["bitfinex-derivatives","BNBF0:USTF0",1766737643473,1.885,842.48,841.71,0.73704688]
["bitfinex-derivatives","BNBF0:USTF0",1766737643673,1.885,842.48,841.44,0.88737947]
["bitfinex-derivatives","BNBF0:USTF0",1766737643873,1.885,842.48,841.45,0.73678874]
["bitfinex-derivatives","BNBF0:USTF0",1766737644168,0.20661218,842.49,841.46,0.73678874]
["bitfinex-derivatives","BNBF0:USTF0",1766737644374,0.20661218,842.49,841.47,0.73678874]
["bitfinex-derivatives","BNBF0:USTF0",1766737644573,0.20661218,842.49,841.48,0.73678874]
["bitfinex-derivatives","BNBF0:USTF0",1766737644772,0.20661218,842.49,841.49,0.73678874]
["bitfinex-derivatives","BNBF0:USTF0",1766737644970,0.20661218,842.49,841.5,0.73678874]
["bitfinex-derivatives","BNBF0:USTF0",1766737645267,0.20661218,842.49,841.51,0.73678874]
["bitfinex-derivatives","BNBF0:USTF0",1766737645473,0.20661218,842.49,841.52,0.73678874]
["bitfinex-derivatives","BNBF0:USTF0",1766737645771,0.20661218,842.49,841.53,0.73678874]
["bitfinex-derivatives","BNBF0:USTF0",1766737646073,0.20661218,842.49,841.54,0.73678874]
["bitfinex-derivatives","BNBF0:USTF0",1766737646273,0.20661218,842.49,841.55,0.73678874]
["bitfinex-derivatives","BNBF0:USTF0",1766737646470,0.20661218,842.49,841.56,0.73678874]
["bitfinex-derivatives","BNBF0:USTF0",1766737646675,0.20661218,842.49,841.57,0.73678874]
["bitfinex-derivatives","BNBF0:USTF0",1766737646875,2.042,842.48,841.58,0.73678874]
["bitfinex-derivatives","BNBF0:USTF0",1766737647075,2.042,842.48,841.59,0.73678874]
["bitfinex-derivatives","BNBF0:USTF0",1766737647272,54.03946676,842.47,841.6,0.73678874]
["bitfinex-derivatives","BNBF0:USTF0",1766737647571,54.03946676,842.47,841.61,0.73678874]
["bitfinex-derivatives","BNBF0:USTF0",1766737647775,54.03946676,842.47,841.62,0.73678874]
["bitfinex-derivatives","BNBF0:USTF0",1766737647976,54.03946676,842.47,841.63,0.73678874]
["bitfinex-derivatives","BNBF0:USTF0",1766737648175,54.03946676,842.47,841.64,0.73678874]
["bitfinex-derivatives","BNBF0:USTF0",1766737648378,54.03946676,842.47,841.65,0.73678874]
["bitfinex-derivatives","BNBF0:USTF0",1766737648577,54.03946676,842.47,841.66,0.73678874]
["bitfinex-derivatives","BNBF0:USTF0",1766737648874,54.03946676,842.47,841.67,0.73678874]
["bitfinex-derivatives","BNBF0:USTF0",1766737649073,54.03946676,842.47,841.68,0.73678874]
["bitfinex-derivatives","BNBF0:USTF0",1766737649273,54.03946676,842.47,841.69,0.73678874]
["bitfinex-derivatives","BNBF0:USTF0",1766737649473,54.03946676,842.47,841.7,0.73678874]
["bitfinex-derivatives","BNBF0:USTF0",1766737649773,54.03946676,842.47,841.71,0.73678874]
["bitfinex-derivatives","BNBF0:USTF0",1766737649978,54.03946676,842.47,841.72,0.73678874]
["bitfinex-derivatives","BNBF0:USTF0",1766737650178,54.03946676,842.47,841.73,0.73678874]
["bitfinex-derivatives","BNBF0:USTF0",1766737650378,54.03946676,842.47,841.46,0.88737947]
["bitfinex-derivatives","BNBF0:USTF0",1766737650574,2.042,842.48,841.47,0.73594124]
["bitfinex-derivatives","BNBF0:USTF0",1766737650876,2.042,842.48,841.48,0.73594124]
["bitfinex-derivatives","BNBF0:USTF0",1766737651075,2.042,842.48,841.49,0.73594124]
["bitfinex-derivatives","BNBF0:USTF0",1766737651277,2.042,842.48,841.5,0.73594124]
["bitfinex-derivatives","BNBF0:USTF0",1766737651577,2.042,842.48,841.51,0.73594124]
["bitfinex-derivatives","BNBF0:USTF0",1766737651875,2.042,842.48,841.52,0.73594124]
["bitfinex-derivatives","BNBF0:USTF0",1766737652078,2.042,842.48,841.53,0.73594124]
["bitfinex-derivatives","BNBF0:USTF0",1766737652278,2.042,842.48,841.54,0.73594124]
["bitfinex-derivatives","BNBF0:USTF0",1766737652574,2.042,842.48,841.55,0.73594124]
["bitfinex-derivatives","BNBF0:USTF0",1766737652779,2.042,842.48,841.56,0.73594124]
["bitfinex-derivatives","BNBF0:USTF0",1766737652978,2.042,842.48,841.46,0.88737947]
["bitfinex-derivatives","BNBF0:USTF0",1766737652979,2.042,842.48,841.57,0.73594124]
["bitfinex-derivatives","BNBF0:USTF0",1766737653180,2.042,842.48,841.58,0.73594124]
["bitfinex-derivatives","BNBF0:USTF0",1766737653376,2.042,842.48,841.59,0.73594124]
["bitfinex-derivatives","BNBF0:USTF0",1766737653678,2.042,842.48,841.6,0.73594124]
["bitfinex-derivatives","BNBF0:USTF0",1766737653876,2.042,842.48,841.61,0.73594124]
["bitfinex-derivatives","BNBF0:USTF0",1766737654079,2.042,842.48,841.62,0.73594124]
["bitfinex-derivatives","BNBF0:USTF0",1766737654375,2.042,842.48,841.63,0.73594124]
["bitfinex-derivatives","BNBF0:USTF0",1766737654677,2.042,842.48,841.64,0.73594124]
["bitfinex-derivatives","BNBF0:USTF0",1766737654877,54.82951152,842.46,841.65,0.73594124]
["bitfinex-derivatives","BNBF0:USTF0",1766737655079,54.82951152,842.46,841.66,0.73594124]
["bitfinex-derivatives","BNBF0:USTF0",1766737655275,54.82951152,842.46,841.67,0.73594124]
["bitfinex-derivatives","BNBF0:USTF0",1766737655482,54.82951152,842.46,841.68,0.73599729]
["bitfinex-derivatives","BNBF0:USTF0",1766737655681,54.82951152,842.46,841.69,0.73599729]
["bitfinex-derivatives","BNBF0:USTF0",1766737655881,54.82951152,842.46,841.7,0.73599729]
["bitfinex-derivatives","BNBF0:USTF0",1766737656178,54.82951152,842.46,841.71,0.73599729]
["bitfinex-derivatives","BNBF0:USTF0",1766737656482,54.82951152,842.46,841.72,0.73599729]
["bitfinex-derivatives","BNBF0:USTF0",1766737656681,54.82951152,842.46,841.73,0.73599729]
["bitfinex-derivatives","BNBF0:USTF0",1766737656881,54.82951152,842.46,841.49,12.75968185]
["bitfinex-derivatives","BNBF0:USTF0",1766737657181,54.82951152,842.46,841.5,0.73601432]
["bitfinex-derivatives","BNBF0:USTF0",1766737657477,54.82951152,842.46,841.51,0.73601432]
["bitfinex-derivatives","BNBF0:USTF0",1766737657678,54.82951152,842.46,841.52,0.73601432]
["bitfinex-derivatives","BNBF0:USTF0",1766737657879,54.82951152,842.46,841.53,0.73601432]
["bitfinex-derivatives","BNBF0:USTF0",1766737658081,54.82951152,842.46,841.54,0.73601432]
["bitfinex-derivatives","BNBF0:USTF0",1766737658282,2.042,842.48,841.55,0.73601432]
["bitfinex-derivatives","BNBF0:USTF0",1766737658480,2.042,842.48,841.56,0.73601432]
["bitfinex-derivatives","BNBF0:USTF0",1766737658684,2.042,842.48,841.57,0.73601432]
["bitfinex-derivatives","BNBF0:USTF0",1766737658884,2.042,842.48,841.58,0.73601432]
["bitfinex-derivatives","BNBF0:USTF0",1766737659086,2.042,842.48,841.59,0.73601432]
["bitfinex-derivatives","BNBF0:USTF0",1766737659382,2.042,842.48,841.6,0.73601432]
["bitfinex-derivatives","BNBF0:USTF0",1766737659584,2.042,842.48,841.61,0.73601432]
["bitfinex-derivatives","BNBF0:USTF0",1766737659782,2.042,842.48,841.62,0.73601432]
["bitfinex-derivatives","BNBF0:USTF0",1766737660085,2.042,842.48,841.63,0.73601432]
["bitfinex-derivatives","BNBF0:USTF0",1766737660283,2.042,842.48,841.64,0.73601432]
["bitfinex-derivatives","BNBF0:USTF0",1766737660482,2.042,842.48,841.65,0.73601432]
["bitfinex-derivatives","BNBF0:USTF0",1766737660686,2.042,842.48,841.66,0.73601432]
["bitfinex-derivatives","BNBF0:USTF0",1766737660885,2.042,842.48,841.67,0.73601432]
["bitfinex-derivatives","BNBF0:USTF0",1766737661083,2.042,842.48,841.68,0.73601432]
["bitfinex-derivatives","BNBF0:USTF0",1766737661387,2.042,842.48,841.69,0.73601432]
["bitfinex-derivatives","BNBF0:USTF0",1766737661585,2.042,842.48,841.7,0.73601432]
["bitfinex-derivatives","BNBF0:USTF0",1766737661783,2.042,842.48,841.71,0.73601432]
["bitfinex-derivatives","BNBF0:USTF0",1766737661983,2.042,842.48,841.72,0.73601432]
["bitfinex-derivatives","BNBF0:USTF0",1766737662187,2.042,842.48,841.73,0.73601432]
["bitfinex-derivatives","BNBF0:USTF0",1766737662386,2.042,842.48,841.74,0.73601432]
["bitfinex-derivatives","BNBF0:USTF0",1766737662685,62.98040696,842.4,841.47,0.8908346]
["bitfinex-derivatives","BNBF0:USTF0",1766737662890,62.98040696,842.4,841.48,0.73616879]
["bitfinex-derivatives","BNBF0:USTF0",1766737663189,62.98040696,842.4,841.49,0.73616879]
["bitfinex-derivatives","BNBF0:USTF0",1766737663390,62.98040696,842.4,841.5,0.73616879]
["bitfinex-derivatives","BNBF0:USTF0",1766737663590,62.98040696,842.4,841.51,0.73616879]
["bitfinex-derivatives","BNBF0:USTF0",1766737663792,62.98040696,842.4,841.52,0.73616879]
["bitfinex-derivatives","BNBF0:USTF0",1766737663991,62.98040696,842.4,841.53,0.73616879]
["bitfinex-derivatives","BNBF0:USTF0",1766737664193,62.98040696,842.4,841.54,0.73616879]
["bitfinex-derivatives","BNBF0:USTF0",1766737664393,62.98040696,842.4,841.55,0.73616879]
["bitfinex-derivatives","BNBF0:USTF0",1766737664593,62.98040696,842.4,841.56,0.73616879]
["bitfinex-derivatives","BNBF0:USTF0",1766737664892,62.98040696,842.4,841.57,0.73616879]
["bitfinex-derivatives","BNBF0:USTF0",1766737665093,62.98040696,842.4,841.58,0.73616879]
["bitfinex-derivatives","BNBF0:USTF0",1766737665399,62.98040696,842.4,841.59,0.73616879]
["bitfinex-derivatives","BNBF0:USTF0",1766737665696,62.98040696,842.4,841.6,0.73616879]
["bitfinex-derivatives","BNBF0:USTF0",1766737665897,2.042,842.48,841.61,0.73616879]
["bitfinex-derivatives","BNBF0:USTF0",1766737666195,2.042,842.48,841.62,0.73616879]
["bitfinex-derivatives","BNBF0:USTF0",1766737666396,2.042,842.48,841.63,0.73616879]
["bitfinex-derivatives","BNBF0:USTF0",1766737666598,2.042,842.48,841.64,0.73616879]
["bitfinex-derivatives","BNBF0:USTF0",1766737666793,2.042,842.48,841.65,0.73616879]
["bitfinex-derivatives","BNBF0:USTF0",1766737666992,2.042,842.48,841.66,0.73616879]
["bitfinex-derivatives","BNBF0:USTF0",1766737667196,2.042,842.48,841.67,0.73616879]
["bitfinex-derivatives","BNBF0:USTF0",1766737667494,2.042,842.48,841.68,0.73616879]
["bitfinex-derivatives","BNBF0:USTF0",1766737667697,2.042,842.48,841.69,0.73616879]
["bitfinex-derivatives","BNBF0:USTF0",1766737667993,2.042,842.48,841.7,0.73616879]
["bitfinex-derivatives","BNBF0:USTF0",1766737668199,2.042,842.48,841.71,0.73616879]
["bitfinex-derivatives","BNBF0:USTF0",1766737668497,2.042,842.48,841.72,0.73616879]
["bitfinex-derivatives","BNBF0:USTF0",1766737668697,2.042,842.48,841.73,0.73616879]
["bitfinex-derivatives","BNBF0:USTF0",1766737668898,2.042,842.48,841.74,0.73616879]
["bitfinex-derivatives","BNBF0:USTF0",1766737669099,2.042,842.48,841.5,12.82858766]
["bitfinex-derivatives","BNBF0:USTF0",1766737669294,2.042,842.48,841.51,0.73631357]
["bitfinex-derivatives","BNBF0:USTF0",1766737669498,2.042,842.48,841.5,12.82858766]
["bitfinex-derivatives","BNBF0:USTF0",1766737669499,2.042,842.48,841.52,0.73631357]
["bitfinex-derivatives","BNBF0:USTF0",1766737669699,2.042,842.48,841.53,0.73631357]
["bitfinex-derivatives","BNBF0:USTF0",1766737669899,2.042,842.48,841.54,0.73631357]
["bitfinex-derivatives","BNBF0:USTF0",1766737670097,2.042,842.48,841.55,0.73631357]
["bitfinex-derivatives","BNBF0:USTF0",1766737670300,2.042,842.48,841.56,0.73631357]
["bitfinex-derivatives","BNBF0:USTF0",1766737670500,2.042,842.48,841.57,0.73631357]
["bitfinex-derivatives","BNBF0:USTF0",1766737670698,2.042,842.48,841.58,0.73631357]
["bitfinex-derivatives","BNBF0:USTF0",1766737671003,2.042,842.48,841.59,0.73631357]
["bitfinex-derivatives","BNBF0:USTF0",1766737671201,2.042,842.48,841.6,0.73631357]
["bitfinex-derivatives","BNBF0:USTF0",1766737671501,53.99360185,842.47,841.61,0.73631357]
["bitfinex-derivatives","BNBF0:USTF0",1766737671698,53.99360185,842.47,841.62,0.73631357]
["bitfinex-derivatives","BNBF0:USTF0",1766737671901,53.99360185,842.47,841.63,0.73631357]
["bitfinex-derivatives","BNBF0:USTF0",1766737672101,53.99360185,842.47,841.64,0.73631357]
["bitfinex-derivatives","BNBF0:USTF0",1766737672301,53.99360185,842.47,841.65,0.73631357]
["bitfinex-derivatives","BNBF0:USTF0",1766737672498,53.99360185,842.47,841.66,0.73631357]
["bitfinex-derivatives","BNBF0:USTF0",1766737672701,53.99360185,842.47,841.67,0.73631357]
["bitfinex-derivatives","BNBF0:USTF0",1766737672997,53.99360185,842.47,841.68,0.73631357]
["bitfinex-derivatives","BNBF0:USTF0",1766737673201,53.99360185,842.47,841.69,0.73631357]
["bitfinex-derivatives","BNBF0:USTF0",1766737673401,53.99360185,842.47,841.7,0.73631357]
["bitfinex-derivatives","BNBF0:USTF0",1766737673603,53.99360185,842.47,841.71,0.73631357]
["bitfinex-derivatives","BNBF0:USTF0",1766737673804,53.99360185,842.47,841.72,0.73631357]
["bitfinex-derivatives","BNBF0:USTF0",1766737674001,53.99360185,842.47,841.73,0.73631357]
["bitfinex-derivatives","BNBF0:USTF0",1766737674205,53.99360185,842.47,841.74,0.73631357]
["bitfinex-derivatives","BNBF0:USTF0",1766737674401,53.99360185,842.47,841.75,0.73631357]
["bitfinex-derivatives","BNBF0:USTF0",1766737674603,2.042,842.48,841.48,0.8908346]
["bitfinex-derivatives","BNBF0:USTF0",1766737674802,2.042,842.48,841.49,0.73644954]
["bitfinex-derivatives","BNBF0:USTF0",1766737675002,2.042,842.48,841.5,0.73644954]
["bitfinex-derivatives","BNBF0:USTF0",1766737675201,2.042,842.48,841.51,0.73644954]
["bitfinex-derivatives","BNBF0:USTF0",1766737675406,2.042,842.48,841.52,0.73644954]
["bitfinex-derivatives","BNBF0:USTF0",1766737675704,2.042,842.48,841.53,0.73644954]
["bitfinex-derivatives","BNBF0:USTF0",1766737675905,2.042,842.48,841.54,0.73644954]
["bitfinex-derivatives","BNBF0:USTF0",1766737676203,2.042,842.48,841.55,0.73644954]
["bitfinex-derivatives","BNBF0:USTF0",1766737676401,2.042,842.48,841.56,0.73644954]
["bitfinex-derivatives","BNBF0:USTF0",1766737676605,2.042,842.48,841.57,0.73644954]
["bitfinex-derivatives","BNBF0:USTF0",1766737676807,2.042,842.48,841.58,0.73644954]
["bitfinex-derivatives","BNBF0:USTF0",1766737677001,2.042,842.48,841.59,0.73644954]
["bitfinex-derivatives","BNBF0:USTF0",1766737677201,2.042,842.48,841.6,0.73644954]
["bitfinex-derivatives","BNBF0:USTF0",1766737677401,2.042,842.48,841.61,0.73644954]
["bitfinex-derivatives","BNBF0:USTF0",1766737677703,2.042,842.48,841.62,0.73644954]
["bitfinex-derivatives","BNBF0:USTF0",1766737677902,2.042,842.48,841.63,0.73644954]
["bitfinex-derivatives","BNBF0:USTF0",1766737678101,2.042,842.48,841.5,13.12048855]
["bitfinex-derivatives","BNBF0:USTF0",1766737678102,2.042,842.48,841.64,0.73644954]
["bitfinex-derivatives","BNBF0:USTF0",1766737678402,2.042,842.48,841.65,0.73644954]
["bitfinex-derivatives","BNBF0:USTF0",1766737678601,2.042,842.48,841.66,0.73644954]
["bitfinex-derivatives","BNBF0:USTF0",1766737678803,2.042,842.48,841.67,0.73644954]
["bitfinex-derivatives","BNBF0:USTF0",1766737679106,55.98838197,842.47,841.68,0.73644954]
["bitfinex-derivatives","BNBF0:USTF0",1766737679304,55.98838197,842.47,841.69,0.73644954]
["bitfinex-derivatives","BNBF0:USTF0",1766737679502,55.98838197,842.47,841.7,0.73644954]
["bitfinex-derivatives","BNBF0:USTF0",1766737679705,55.98838197,842.47,841.71,0.73644954]
["bitfinex-derivatives","BNBF0:USTF0",1766737680002,55.98838197,842.47,841.72,0.73644954]
["bitfinex-derivatives","BNBF0:USTF0",1766737680206,55.98838197,842.47,841.73,0.73644954]
["bitfinex-derivatives","BNBF0:USTF0",1766737680502,55.98838197,842.47,841.74,0.73644954]
["bitfinex-derivatives","BNBF0:USTF0",1766737680706,55.98838197,842.47,841.75,0.73644954]
["bitfinex-derivatives","BNBF0:USTF0",1766737680906,55.98838197,842.47,841.76,0.73644954]
["bitfinex-derivatives","BNBF0:USTF0",1766737681103,55.98838197,842.47,841.49,0.8908346]
["bitfinex-derivatives","BNBF0:USTF0",1766737681401,55.98838197,842.47,841.5,0.73705242]
["bitfinex-derivatives","BNBF0:USTF0",1766737681605,55.98838197,842.47,841.51,0.73705242]
["bitfinex-derivatives","BNBF0:USTF0",1766737681803,55.98838197,842.47,841.52,0.73705242]
["bitfinex-derivatives","BNBF0:USTF0",1766737682004,55.98838197,842.47,841.53,0.73705242]
["bitfinex-derivatives","BNBF0:USTF0",1766737682207,2.042,842.48,841.54,0.73705242]
["bitfinex-derivatives","BNBF0:USTF0",1766737682408,2.042,842.48,841.55,0.73705242]
["bitfinex-derivatives","BNBF0:USTF0",1766737682607,2.042,842.48,841.56,0.73705242]
["bitfinex-derivatives","BNBF0:USTF0",1766737682807,2.042,842.48,841.57,0.73705242]
["bitfinex-derivatives","BNBF0:USTF0",1766737683007,2.042,842.48,841.58,0.73705242]
["bitfinex-derivatives","BNBF0:USTF0",1766737683207,2.042,842.48,841.59,0.73705242]
["bitfinex-derivatives","BNBF0:USTF0",1766737683509,2.042,842.48,841.6,0.73705242]
["bitfinex-derivatives","BNBF0:USTF0",1766737683804,2.042,842.48,841.61,0.73705242]
["bitfinex-derivatives","BNBF0:USTF0",1766737684007,2.042,842.48,841.62,0.73705242]
["bitfinex-derivatives","BNBF0:USTF0",1766737684205,2.042,842.48,841.63,0.73705242]
["bitfinex-derivatives","BNBF0:USTF0",1766737684510,2.042,842.48,841.64,0.73705242]
["bitfinex-derivatives","BNBF0:USTF0",1766737684702,2.042,842.48,841.65,0.73705242]
["bitfinex-derivatives","BNBF0:USTF0",1766737684905,2.042,842.48,841.66,0.73705242]
["bitfinex-derivatives","BNBF0:USTF0",1766737685106,2.042,842.48,841.67,0.73705242]
["bitfinex-derivatives","BNBF0:USTF0",1766737685309,2.042,842.48,841.68,0.73705242]
["bitfinex-derivatives","BNBF0:USTF0",1766737685509,2.042,842.48,841.69,0.73705242]
["bitfinex-derivatives","BNBF0:USTF0",1766737685710,2.042,842.48,841.7,0.73705242]
["bitfinex-derivatives","BNBF0:USTF0",1766737685909,2.042,842.48,841.44,13.0001304]
["bitfinex-derivatives","BNBF0:USTF0",1766737685910,2.042,842.48,841.71,0.73705242]
["bitfinex-derivatives","BNBF0:USTF0",1766737686106,2.042,842.48,841.72,0.73705242]
["bitfinex-derivatives","BNBF0:USTF0",1766737686310,2.042,842.48,841.44,13.0001304]
["bitfinex-derivatives","BNBF0:USTF0",1766737686512,2.042,842.48,841.48,0.89167539]
["bitfinex-derivatives","BNBF0:USTF0",1766737686808,2.042,842.48,841.49,0.73711255]
["bitfinex-derivatives","BNBF0:USTF0",1766737687110,2.042,842.48,841.5,0.73711255]
["bitfinex-derivatives","BNBF0:USTF0",1766737687306,2.042,842.48,841.51,0.73711255]
["bitfinex-derivatives","BNBF0:USTF0",1766737687511,2.042,842.48,841.52,0.73711255]
["bitfinex-derivatives","BNBF0:USTF0",1766737687711,2.042,842.48,841.53,0.73711255]
["bitfinex-derivatives","BNBF0:USTF0",1766737687908,54.37186127,842.41,841.54,0.73711255]
["bitfinex-derivatives","BNBF0:USTF0",1766737688213,63.14419389,842.41,841.55,0.73711255]
["bitfinex-derivatives","BNBF0:USTF0",1766737688410,63.14419389,842.41,841.56,0.73711255]
["bitfinex-derivatives","BNBF0:USTF0",1766737688612,63.14419389,842.41,841.57,0.73711255]
["bitfinex-derivatives","BNBF0:USTF0",1766737688810,63.14419389,842.41,841.58,0.73711255]
["bitfinex-derivatives","BNBF0:USTF0",1766737689011,63.14419389,842.41,841.59,0.73711255]
["bitfinex-derivatives","BNBF0:USTF0",1766737689311,63.14419389,842.41,841.6,0.73711255]
["bitfinex-derivatives","BNBF0:USTF0",1766737689511,63.14419389,842.41,841.61,0.73711255]
["bitfinex-derivatives","BNBF0:USTF0",1766737689709,63.14419389,842.41,841.62,0.73711255]
["bitfinex-derivatives","BNBF0:USTF0",1766737689912,63.14419389,842.41,841.63,0.73711255]
["bitfinex-derivatives","BNBF0:USTF0",1766737690109,63.14419389,842.41,841.64,0.73711255]
["bitfinex-derivatives","BNBF0:USTF0",1766737690414,63.14419389,842.41,841.65,0.73711255]
["bitfinex-derivatives","BNBF0:USTF0",1766737690709,63.14419389,842.41,841.66,0.73711255]
["bitfinex-derivatives","BNBF0:USTF0",1766737691013,63.14419389,842.41,841.67,0.73711255]
["bitfinex-derivatives","BNBF0:USTF0",1766737691210,63.14419389,842.41,841.68,0.73711255]
["bitfinex-derivatives","BNBF0:USTF0",1766737691411,2.042,842.48,841.69,0.73711255]
["bitfinex-derivatives","BNBF0:USTF0",1766737691615,2.042,842.48,841.7,0.73711255]
["bitfinex-derivatives","BNBF0:USTF0",1766737691812,2.042,842.48,841.71,0.73711255]
["bitfinex-derivatives","BNBF0:USTF0",1766737692115,2.042,842.48,841.72,0.73711255]
["bitfinex-derivatives","BNBF0:USTF0",1766737692316,2.042,842.48,841.73,0.73711255]
["bitfinex-derivatives","BNBF0:USTF0",1766737692611,2.042,842.48,841.74,0.73711255]
["bitfinex-derivatives","BNBF0:USTF0",1766737692816,2.042,842.48,841.75,0.73711255]
["bitfinex-derivatives","BNBF0:USTF0",1766737693012,2.042,842.48,841.48,0.89167539]
["bitfinex-derivatives","BNBF0:USTF0",1766737693216,2.042,842.48,841.49,0.73717737]
["bitfinex-derivatives","BNBF0:USTF0",1766737693412,2.042,842.48,841.48,0.89167539]
["bitfinex-derivatives","BNBF0:USTF0",1766737693413,2.042,842.48,841.5,0.73717737]
["bitfinex-derivatives","BNBF0:USTF0",1766737693613,2.042,842.48,841.51,0.73717737]
["bitfinex-derivatives","BNBF0:USTF0",1766737693914,2.042,842.48,841.52,0.73717737]
["bitfinex-derivatives","BNBF0:USTF0",1766737694114,2.042,842.48,841.53,0.73717737]
["bitfinex-derivatives","BNBF0:USTF0",1766737694317,2.042,842.48,841.54,0.73717737]
["bitfinex-derivatives","BNBF0:USTF0",1766737694613,2.042,842.48,841.55,0.73717737]
["bitfinex-derivatives","BNBF0:USTF0",1766737694818,2.042,842.48,841.56,0.73717737]
["bitfinex-derivatives","BNBF0:USTF0",1766737695117,2.042,842.48,841.57,0.73717737]
["bitfinex-derivatives","BNBF0:USTF0",1766737695317,2.042,842.48,841.69,0.89167539]
["bitfinex-derivatives","BNBF0:USTF0",1766737695515,2.042,842.48,841.7,0.73717737]
["bitfinex-derivatives","BNBF0:USTF0",1766737695717,2.042,842.48,841.71,0.73717737]
["bitfinex-derivatives","BNBF0:USTF0",1766737695918,2.042,842.48,841.72,0.73717737]
["bitfinex-derivatives","BNBF0:USTF0",1766737696116,2.042,842.48,841.73,0.73717737]
["bitfinex-derivatives","BNBF0:USTF0",1766737696314,2.042,842.48,841.74,0.73717737]
["bitfinex-derivatives","BNBF0:USTF0",1766737696618,2.042,842.48,841.75,0.73717737]
["bitfinex-derivatives","BNBF0:USTF0",1766737696815,2.042,842.48,841.76,0.73717737]
["bitfinex-derivatives","BNBF0:USTF0",1766737697112,2.042,842.48,841.77,0.73717737]
["bitfinex-derivatives","BNBF0:USTF0",1766737697313,2.042,842.48,841.67,0.89167539]
["bitfinex-derivatives","BNBF0:USTF0",1766737697314,2.042,842.48,841.78,0.73717737]
["bitfinex-derivatives","BNBF0:USTF0",1766737697513,2.042,842.48,841.79,0.73717737]
["bitfinex-derivatives","BNBF0:USTF0",1766737697714,2.042,842.48,841.8,0.73717737]
["bitfinex-derivatives","BNBF0:USTF0",1766737698013,2.042,842.48,841.81,0.73717737]
["bitfinex-derivatives","BNBF0:USTF0",1766737698216,2.042,842.48,841.82,0.73717737]
["bitfinex-derivatives","BNBF0:USTF0",1766737698414,0.20661218,842.49,841.83,0.73717737]
["bitfinex-derivatives","BNBF0:USTF0",1766737698614,0.20661218,842.49,841.84,0.73717737]
["bitfinex-derivatives","BNBF0:USTF0",1766737698819,0.20661218,842.49,841.85,0.73717737]
["bitfinex-derivatives","BNBF0:USTF0",1766737699014,0.20661218,842.49,841.86,0.73717737]
["bitfinex-derivatives","BNBF0:USTF0",1766737699214,0.20661218,842.49,841.87,0.73717737]
["bitfinex-derivatives","BNBF0:USTF0",1766737699420,0.20661218,842.49,841.88,0.73717737]
["bitfinex-derivatives","BNBF0:USTF0",1766737699619,0.20661218,842.49,841.89,0.73717737]
["bitfinex-derivatives","BNBF0:USTF0",1766737699920,0.20661218,842.49,841.9,0.73717737]
["bitfinex-derivatives","BNBF0:USTF0",1766737700116,0.20661218,842.49,841.91,0.73717737]
["bitfinex-derivatives","BNBF0:USTF0",1766737700420,0.20661218,842.49,841.64,0.89167539]
["bitfinex-derivatives","BNBF0:USTF0",1766737700618,0.20661218,842.49,841.65,0.73528088]
["bitfinex-derivatives","BNBF0:USTF0",1766737700816,0.20661218,842.49,841.66,0.73528088]
["bitfinex-derivatives","BNBF0:USTF0",1766737701122,0.20661218,842.49,841.67,0.73528088]
["bitfinex-derivatives","BNBF0:USTF0",1766737701317,0.20661218,842.49,841.68,0.73528088]
["bitfinex-derivatives","BNBF0:USTF0",1766737701516,0.20661218,842.49,841.69,0.73528088]
["bitfinex-derivatives","BNBF0:USTF0",1766737701817,0.20661218,842.49,841.7,0.73528088]
["bitfinex-derivatives","BNBF0:USTF0",1766737702019,2.065,842.48,841.71,0.73528088]
["bitfinex-derivatives","BNBF0:USTF0",1766737702215,2.065,842.48,841.73,0.89167539]
["bitfinex-derivatives","BNBF0:USTF0",1766737702418,2.065,842.48,841.74,0.73528088]
["bitfinex-derivatives","BNBF0:USTF0",1766737702419,10.94700457,842.48,841.74,0.73528088]
["bitfinex-derivatives","BNBF0:USTF0",1766737702621,10.94700457,842.48,841.75,0.73528088]
["bitfinex-derivatives","BNBF0:USTF0",1766737702821,10.94700457,842.48,841.76,0.73528088]
["bitfinex-derivatives","BNBF0:USTF0",1766737703117,10.94700457,842.48,841.77,0.73528088]
["bitfinex-derivatives","BNBF0:USTF0",1766737703318,10.94700457,842.48,841.72,13.05604457]
["bitfinex-derivatives","BNBF0:USTF0",1766737703319,10.94700457,842.48,841.78,0.73528088]
["bitfinex-derivatives","BNBF0:USTF0",1766737703521,10.94700457,842.48,841.79,0.73528088]
["bitfinex-derivatives","BNBF0:USTF0",1766737703722,10.94700457,842.48,841.8,0.73528088]
["bitfinex-derivatives","BNBF0:USTF0",1766737704022,10.94700457,842.48,841.81,0.73528088]
["bitfinex-derivatives","BNBF0:USTF0",1766737704222,10.94700457,842.48,841.82,0.73528088]
["bitfinex-derivatives","BNBF0:USTF0",1766737704424,10.94700457,842.48,841.83,0.73528088]
["bitfinex-derivatives","BNBF0:USTF0",1766737704623,10.94700457,842.48,841.84,0.73528088]
["bitfinex-derivatives","BNBF0:USTF0",1766737704920,10.94700457,842.48,841.85,0.73528088]
["bitfinex-derivatives","BNBF0:USTF0",1766737705119,10.94700457,842.48,841.86,0.73528088]
["bitfinex-derivatives","BNBF0:USTF0",1766737705324,10.94700457,842.48,841.87,0.73528088]
["bitfinex-derivatives","BNBF0:USTF0",1766737705620,2.065,842.48,841.88,0.73528088]
["bitfinex-derivatives","BNBF0:USTF0",1766737705823,2.065,842.48,841.89,0.73528088]
["bitfinex-derivatives","BNBF0:USTF0",1766737706021,2.065,842.48,841.9,0.73528088]
["bitfinex-derivatives","BNBF0:USTF0",1766737706221,2.065,842.48,841.67,0.89167539]
["bitfinex-derivatives","BNBF0:USTF0",1766737706426,2.065,842.48,841.68,0.73354552]
["bitfinex-derivatives","BNBF0:USTF0",1766737706625,2.065,842.48,841.69,0.73354552]
["bitfinex-derivatives","BNBF0:USTF0",1766737706925,2.065,842.48,841.7,0.73354552]
["bitfinex-derivatives","BNBF0:USTF0",1766737707119,2.065,842.48,841.71,0.73354552]
["bitfinex-derivatives","BNBF0:USTF0",1766737707319,2.065,842.48,841.72,0.73354552]
["bitfinex-derivatives","BNBF0:USTF0",1766737707523,2.065,842.48,841.73,0.73354552]
["bitfinex-derivatives","BNBF0:USTF0",1766737707725,2.065,842.48,841.74,0.73354552]
["bitfinex-derivatives","BNBF0:USTF0",1766737707921,2.065,842.48,841.75,0.73354552]
["bitfinex-derivatives","BNBF0:USTF0",1766737708122,2.065,842.48,841.76,0.73354552]
["bitfinex-derivatives","BNBF0:USTF0",1766737708325,2.065,842.48,841.77,0.73354552]
["bitfinex-derivatives","BNBF0:USTF0",1766737708624,2.065,842.48,841.78,0.73354552]
["bitfinex-derivatives","BNBF0:USTF0",1766737708824,2.065,842.48,841.79,0.73354552]
["bitfinex-derivatives","BNBF0:USTF0",1766737709022,2.065,842.48,841.8,0.73354552]
["bitfinex-derivatives","BNBF0:USTF0",1766737709225,2.065,842.48,841.81,0.73354552]
["bitfinex-derivatives","BNBF0:USTF0",1766737709423,2.065,842.48,841.82,0.73354552]
["bitfinex-derivatives","BNBF0:USTF0",1766737709627,2.065,842.48,841.71,13.17094587]
["bitfinex-derivatives","BNBF0:USTF0",1766737709826,2.065,842.48,841.72,0.73339324]
["bitfinex-derivatives","BNBF0:USTF0",1766737710025,2.065,842.48,841.73,0.73339324]
["bitfinex-derivatives","BNBF0:USTF0",1766737710326,2.065,842.48,841.74,0.73339324]
["bitfinex-derivatives","BNBF0:USTF0",1766737710524,2.065,842.48,841.75,0.73339324]
["bitfinex-derivatives","BNBF0:USTF0",1766737710728,2.065,842.48,841.76,0.73339324]
["bitfinex-derivatives","BNBF0:USTF0",1766737710929,2.065,842.48,841.77,0.73339324]
["bitfinex-derivatives","BNBF0:USTF0",1766737711126,2.065,842.48,841.47,0.89167539]
["bitfinex-derivatives","BNBF0:USTF0",1766737711329,2.065,842.48,841.48,0.73346801]
["bitfinex-derivatives","BNBF0:USTF0",1766737711627,2.065,842.48,841.49,0.73346801]
["bitfinex-derivatives","BNBF0:USTF0",1766737711830,2.065,842.48,841.5,0.73346801]
["bitfinex-derivatives","BNBF0:USTF0",1766737712026,2.065,842.48,841.51,0.73346801]
["bitfinex-derivatives","BNBF0:USTF0",1766737712230,2.065,842.48,841.52,0.73346801]
["bitfinex-derivatives","BNBF0:USTF0",1766737712430,54.80398227,842.46,841.53,0.73346801]
["bitfinex-derivatives","BNBF0:USTF0",1766737712632,54.80398227,842.46,841.54,0.73346801]
["bitfinex-derivatives","BNBF0:USTF0",1766737712832,54.80398227,842.46,841.55,0.73346801]
["bitfinex-derivatives","BNBF0:USTF0",1766737713031,54.80398227,842.46,841.56,0.73346801]
["bitfinex-derivatives","BNBF0:USTF0",1766737713230,54.80398227,842.46,841.57,0.73346801]
["bitfinex-derivatives","BNBF0:USTF0",1766737713428,54.80398227,842.46,841.58,0.73346801]
["bitfinex-derivatives","BNBF0:USTF0",1766737713729,54.80398227,842.46,841.35,0.89167539]
["bitfinex-derivatives","BNBF0:USTF0",1766737713730,54.80398227,842.46,841.59,0.73346801]
["bitfinex-derivatives","BNBF0:USTF0",1766737713928,54.80398227,842.46,841.6,0.73346801]
["bitfinex-derivatives","BNBF0:USTF0",1766737714131,54.80398227,842.46,841.61,0.73346801]
["bitfinex-derivatives","BNBF0:USTF0",1766737714330,54.80398227,842.46,841.62,0.73346801]
["bitfinex-derivatives","BNBF0:USTF0",1766737714528,54.80398227,842.46,841.35,0.89167539]
["bitfinex-derivatives","BNBF0:USTF0",1766737714828,54.80398227,842.46,841.36,0.73352375]
["bitfinex-derivatives","BNBF0:USTF0",1766737715032,54.80398227,842.46,841.37,0.73352375]
["bitfinex-derivatives","BNBF0:USTF0",1766737715230,54.80398227,842.46,841.38,0.73352375]
["bitfinex-derivatives","BNBF0:USTF0",1766737715426,54.80398227,842.46,841.39,0.73352375]
["bitfinex-derivatives","BNBF0:USTF0",1766737715727,2.065,842.48,841.4,0.73352375]
["bitfinex-derivatives","BNBF0:USTF0",1766737715929,2.065,842.48,841.41,0.73352375]
["bitfinex-derivatives","BNBF0:USTF0",1766737716134,2.065,842.48,841.42,0.73352375]
["bitfinex-derivatives","BNBF0:USTF0",1766737716329,2.065,842.48,841.43,0.73352375]
["bitfinex-derivatives","BNBF0:USTF0",1766737716530,2.065,842.48,841.44,0.73352375]
["bitfinex-derivatives","BNBF0:USTF0",1766737716729,2.065,842.48,841.45,0.73352375]
["bitfinex-derivatives","BNBF0:USTF0",1766737716933,2.065,842.48,841.46,0.73352375]
["bitfinex-derivatives","BNBF0:USTF0",1766737717133,2.065,842.48,841.47,0.73352375]
["bitfinex-derivatives","BNBF0:USTF0",1766737717333,2.065,842.48,841.48,0.73352375]
["bitfinex-derivatives","BNBF0:USTF0",1766737717530,2.065,842.48,841.49,0.73352375]
["bitfinex-derivatives","BNBF0:USTF0",1766737717835,2.065,842.48,841.5,0.73352375]
["bitfinex-derivatives","BNBF0:USTF0",1766737718134,2.065,842.48,841.51,0.73352375]
["bitfinex-derivatives","BNBF0:USTF0",1766737718434,2.065,842.48,841.52,0.73352375]
["bitfinex-derivatives","BNBF0:USTF0",1766737718635,2.065,842.48,841.53,0.73352375]
["bitfinex-derivatives","BNBF0:USTF0",1766737718829,2.065,842.48,841.35,0.89167539]
["bitfinex-derivatives","BNBF0:USTF0",1766737718830,2.065,842.48,841.54,0.73352375]
["bitfinex-derivatives","BNBF0:USTF0",1766737719029,2.065,842.48,841.55,0.73352375]
["bitfinex-derivatives","BNBF0:USTF0",1766737719328,2.065,842.48,841.56,0.73352375]
["bitfinex-derivatives","BNBF0:USTF0",1766737719530,2.065,842.48,841.57,0.73352375]
["bitfinex-derivatives","BNBF0:USTF0",1766737719832,2.065,842.48,841.58,0.73352375]
["bitfinex-derivatives","BNBF0:USTF0",1766737720033,2.065,842.48,841.59,0.73352375]
["bitfinex-derivatives","BNBF0:USTF0",1766737720330,2.065,842.48,841.6,0.73352375]
["bitfinex-derivatives","BNBF0:USTF0",1766737720534,2.065,842.48,841.61,0.73352375]
["bitfinex-derivatives","BNBF0:USTF0",1766737720734,2.065,842.48,841.62,0.73352375]
["bitfinex-derivatives","BNBF0:USTF0",1766737720935,2.065,842.48,841.35,0.89167539]
["bitfinex-derivatives","BNBF0:USTF0",1766737721133,2.065,842.48,841.36,0.73352236]
["bitfinex-derivatives","BNBF0:USTF0",1766737721333,2.065,842.48,841.37,0.73352236]
["bitfinex-derivatives","BNBF0:USTF0",1766737721533,2.065,842.48,841.38,0.73352236]
["bitfinex-derivatives","BNBF0:USTF0",1766737721733,2.065,842.48,841.39,0.73352236]
["bitfinex-derivatives","BNBF0:USTF0",1766737721937,2.065,842.48,841.4,0.73352236]
["bitfinex-derivatives","BNBF0:USTF0",1766737722137,2.065,842.48,841.41,0.73352236]
["bitfinex-derivatives","BNBF0:USTF0",1766737722337,2.065,842.48,841.42,0.73352236]
["bitfinex-derivatives","BNBF0:USTF0",1766737722632,2.065,842.48,841.43,0.73352236]
["bitfinex-derivatives","BNBF0:USTF0",1766737722832,2.065,842.48,841.44,0.73352236]
["bitfinex-derivatives","BNBF0:USTF0",1766737723037,2.065,842.48,841.4,12.69335613]
["bitfinex-derivatives","BNBF0:USTF0",1766737723038,2.065,842.48,841.45,0.73352236]
["bitfinex-derivatives","BNBF0:USTF0",1766737723237,2.065,842.48,841.46,0.73352236]
["bitfinex-derivatives","BNBF0:USTF0",1766737723435,2.065,842.48,841.47,0.73352236]
["bitfinex-derivatives","BNBF0:USTF0",1766737723634,2.065,842.48,841.48,0.73352236]
["bitfinex-derivatives","BNBF0:USTF0",1766737723834,2.065,842.48,841.49,0.73352236]
["bitfinex-derivatives","BNBF0:USTF0",1766737724039,2.065,842.48,841.5,0.73352236]
["bitfinex-derivatives","BNBF0:USTF0",1766737724336,2.065,842.48,841.51,0.73352236]
["bitfinex-derivatives","BNBF0:USTF0",1766737724539,2.065,842.48,841.52,0.73352236]
["bitfinex-derivatives","BNBF0:USTF0",1766737724736,2.065,842.48,841.53,0.73352236]
["bitfinex-derivatives","BNBF0:USTF0",1766737724935,2.065,842.48,841.54,0.73352236]
["bitfinex-derivatives","BNBF0:USTF0",1766737725236,2.065,842.48,841.55,0.73352236]
["bitfinex-derivatives","BNBF0:USTF0",1766737725438,2.065,842.48,841.56,0.73352236]
["bitfinex-derivatives","BNBF0:USTF0",1766737725641,2.065,842.48,841.57,0.73352236]
["bitfinex-derivatives","BNBF0:USTF0",1766737725838,2.065,842.48,841.58,0.73352236]
["bitfinex-derivatives","BNBF0:USTF0",1766737726041,2.065,842.48,841.59,0.73352236]
["bitfinex-derivatives","BNBF0:USTF0",1766737726236,2.065,842.48,841.6,0.73352236]
["bitfinex-derivatives","BNBF0:USTF0",1766737726441,2.065,842.48,841.61,0.73352236]
["bitfinex-derivatives","BNBF0:USTF0",1766737726644,2.065,842.48,841.62,0.73352236]
["bitfinex-derivatives","BNBF0:USTF0",1766737726840,2.065,842.48,841.35,0.89167539]
["bitfinex-derivatives","BNBF0:USTF0",1766737727038,54.52374103,842.46,841.36,0.73354153]
["bitfinex-derivatives","BNBF0:USTF0",1766737727241,54.52374103,842.46,841.37,0.73354153]
["bitfinex-derivatives","BNBF0:USTF0",1766737727437,54.52374103,842.46,841.38,0.73354153]
["bitfinex-derivatives","BNBF0:USTF0",1766737727642,54.52374103,842.46,841.39,0.73354153]
["bitfinex-derivatives","BNBF0:USTF0",1766737727844,54.52374103,842.46,841.4,0.73354153]
["bitfinex-derivatives","BNBF0:USTF0",1766737728142,54.52374103,842.46,841.41,0.73354153]
["bitfinex-derivatives","BNBF0:USTF0",1766737728340,54.52374103,842.46,841.42,0.73354153]
["bitfinex-derivatives","BNBF0:USTF0",1766737728642,54.52374103,842.46,841.43,0.73354153]
["bitfinex-derivatives","BNBF0:USTF0",1766737728843,54.52374103,842.46,841.44,0.73354153]
["bitfinex-derivatives","BNBF0:USTF0",1766737729043,54.52374103,842.46,841.45,0.73354153]
["bitfinex-derivatives","BNBF0:USTF0",1766737729243,54.52374103,842.46,841.46,0.73354153]
["bitfinex-derivatives","BNBF0:USTF0",1766737729441,54.52374103,842.46,841.47,0.73354153]
["bitfinex-derivatives","BNBF0:USTF0",1766737729646,54.52374103,842.46,841.48,0.73354153]
["bitfinex-derivatives","BNBF0:USTF0",1766737729946,54.52374103,842.46,841.49,0.73354153]
["bitfinex-derivatives","BNBF0:USTF0",1766737730147,54.52374103,842.46,841.5,0.73354153]
["bitfinex-derivatives","BNBF0:USTF0",1766737730347,2.065,842.48,841.51,0.73354153]
["bitfinex-derivatives","BNBF0:USTF0",1766737730548,2.065,842.48,841.52,0.73354153]
["bitfinex-derivatives","BNBF0:USTF0",1766737730747,2.065,842.48,841.53,0.73354153]
["bitfinex-derivatives","BNBF0:USTF0",1766737730946,2.065,842.48,841.54,0.73354153]
["bitfinex-derivatives","BNBF0:USTF0",1766737731146,2.065,842.48,841.55,0.73354153]
["bitfinex-derivatives","BNBF0:USTF0",1766737731347,2.065,842.48,841.56,0.73354153]
["bitfinex-derivatives","BNBF0:USTF0",1766737731547,2.065,842.48,841.57,0.73354153]
["bitfinex-derivatives","BNBF0:USTF0",1766737731850,2.065,842.48,841.58,0.73354153]
["bitfinex-derivatives","BNBF0:USTF0",1766737732049,2.065,842.48,841.59,0.73354153]
["bitfinex-derivatives","BNBF0:USTF0",1766737732251,2.065,842.48,841.6,0.73354153]
["bitfinex-derivatives","BNBF0:USTF0",1766737732447,2.065,842.48,841.61,0.73354153]
["bitfinex-derivatives","BNBF0:USTF0",1766737732746,2.065,842.48,841.62,0.73354153]
["bitfinex-derivatives","BNBF0:USTF0",1766737732946,2.065,842.48,841.35,0.89167539]
["bitfinex-derivatives","BNBF0:USTF0",1766737733249,2.065,842.48,841.36,0.73355407]
["bitfinex-derivatives","BNBF0:USTF0",1766737733450,2.065,842.48,841.37,0.73355407]
["bitfinex-derivatives","BNBF0:USTF0",1766737733648,2.065,842.48,841.38,0.73355407]
["bitfinex-derivatives","BNBF0:USTF0",1766737733850,2.065,842.48,841.39,0.73355407]
["bitfinex-derivatives","BNBF0:USTF0",1766737734050,2.065,842.48,841.4,0.73355407]
["bitfinex-derivatives","BNBF0:USTF0",1766737734248,2.065,842.48,841.41,0.73355407]
["bitfinex-derivatives","BNBF0:USTF0",1766737734450,2.065,842.48,841.42,0.73355407]
["bitfinex-derivatives","BNBF0:USTF0",1766737734747,2.065,842.48,841.43,0.73355407]
["bitfinex-derivatives","BNBF0:USTF0",1766737734946,2.065,842.48,841.44,0.73355407]
["bitfinex-derivatives","BNBF0:USTF0",1766737735151,2.065,842.48,841.45,0.73355407]
["bitfinex-derivatives","BNBF0:USTF0",1766737735352,54.10534166,842.45,841.46,0.73355407]
["bitfinex-derivatives","BNBF0:USTF0",1766737735548,54.10534166,842.45,841.47,0.73355407]
["bitfinex-derivatives","BNBF0:USTF0",1766737735748,54.10534166,842.45,841.48,0.73355407]
["bitfinex-derivatives","BNBF0:USTF0",1766737735949,54.10534166,842.45,841.49,0.73355407]
["bitfinex-derivatives","BNBF0:USTF0",1766737736152,54.10534166,842.45,841.5,0.73355407]
["bitfinex-derivatives","BNBF0:USTF0",1766737736353,62.9458416,842.45,841.51,0.73355407]
["bitfinex-derivatives","BNBF0:USTF0",1766737736553,62.9458416,842.45,841.52,0.73355407]
["bitfinex-derivatives","BNBF0:USTF0",1766737736753,62.9458416,842.45,841.53,0.73355407]
["bitfinex-derivatives","BNBF0:USTF0",1766737736953,62.9458416,842.45,841.54,0.73355407]
["bitfinex-derivatives","BNBF0:USTF0",1766737737152,62.9458416,842.45,841.55,0.73355407]
["bitfinex-derivatives","BNBF0:USTF0",1766737737353,62.9458416,842.45,841.56,0.73355407]
["bitfinex-derivatives","BNBF0:USTF0",1766737737553,62.9458416,842.45,841.57,0.73355407]
["bitfinex-derivatives","BNBF0:USTF0",1766737737750,62.9458416,842.45,841.58,0.73355407]
["bitfinex-derivatives","BNBF0:USTF0",1766737738051,62.9458416,842.45,841.59,0.73355407]
["bitfinex-derivatives","BNBF0:USTF0",1766737738248,62.9458416,842.45,841.6,0.73355407]
["bitfinex-derivatives","BNBF0:USTF0",1766737738451,8.84049994,842.45,841.61,0.73355407]
["bitfinex-derivatives","BNBF0:USTF0",1766737738753,8.84049994,842.45,841.5,13.17661428]
["bitfinex-derivatives","BNBF0:USTF0",1766737738754,8.84049994,842.45,841.62,0.73355407]
["bitfinex-derivatives","BNBF0:USTF0",1766737738957,8.84049994,842.45,841.5,13.17661428]
["bitfinex-derivatives","BNBF0:USTF0",1766737739150,8.84049994,842.45,841.51,0.73358022]
["bitfinex-derivatives","BNBF0:USTF0",1766737739356,8.84049994,842.45,841.52,0.73358022]
["bitfinex-derivatives","BNBF0:USTF0",1766737739556,8.84049994,842.45,841.53,0.73358022]
["bitfinex-derivatives","BNBF0:USTF0",1766737739755,8.84049994,842.45,841.54,0.73358022]
["bitfinex-derivatives","BNBF0:USTF0",1766737739957,2.065,842.48,841.55,0.73358022]
["bitfinex-derivatives","BNBF0:USTF0",1766737740153,2.065,842.48,841.56,0.73358022]
["bitfinex-derivatives","BNBF0:USTF0",1766737740357,2.065,842.48,841.57,0.73358022]
["bitfinex-derivatives","BNBF0:USTF0",1766737740657,2.065,842.48,841.58,0.73358022]
["bitfinex-derivatives","BNBF0:USTF0",1766737740857,2.065,842.48,841.59,0.73358022]
["bitfinex-derivatives","BNBF0:USTF0",1766737741054,2.065,842.48,841.6,0.73358022]
["bitfinex-derivatives","BNBF0:USTF0",1766737741253,2.065,842.48,841.61,0.73358022]
["bitfinex-derivatives","BNBF0:USTF0",1766737741457,2.065,842.48,841.35,0.89167539]
["bitfinex-derivatives","BNBF0:USTF0",1766737741458,2.065,842.48,841.62,0.73358022]
["bitfinex-derivatives","BNBF0:USTF0",1766737741754,2.065,842.48,841.35,0.89167539]
["bitfinex-derivatives","BNBF0:USTF0",1766737741953,2.065,842.48,841.36,0.73358211]
["bitfinex-derivatives","BNBF0:USTF0",1766737742154,2.065,842.48,841.37,0.73358211]
["bitfinex-derivatives","BNBF0:USTF0",1766737742354,2.065,842.48,841.38,0.73358211]
["bitfinex-derivatives","BNBF0:USTF0",1766737742557,2.065,842.48,841.39,0.73358211]
["bitfinex-derivatives","BNBF0:USTF0",1766737742758,2.065,842.48,841.4,0.73358211]
["bitfinex-derivatives","BNBF0:USTF0",1766737742953,2.065,842.48,841.41,0.73358211]
["bitfinex-derivatives","BNBF0:USTF0",1766737743157,2.065,842.48,841.42,0.73358211]
["bitfinex-derivatives","BNBF0:USTF0",1766737743457,2.065,842.48,841.43,0.73358211]
["bitfinex-derivatives","BNBF0:USTF0",1766737743659,2.065,842.48,841.44,0.73358211]
["bitfinex-derivatives","BNBF0:USTF0",1766737743860,2.065,842.48,841.45,0.73358211]
["bitfinex-derivatives","BNBF0:USTF0",1766737744057,53.87192849,842.45,841.46,13.89213899]
["bitfinex-derivatives","BNBF0:USTF0",1766737744261,53.87192849,842.45,841.47,0.73358211]
["bitfinex-derivatives","BNBF0:USTF0",1766737744461,53.87192849,842.45,841.48,0.73358211]
["bitfinex-derivatives","BNBF0:USTF0",1766737744658,53.87192849,842.45,841.49,0.73358211]
["bitfinex-derivatives","BNBF0:USTF0",1766737744961,53.87192849,842.45,841.5,0.73358211]
["bitfinex-derivatives","BNBF0:USTF0",1766737745156,53.87192849,842.45,841.51,0.73358211]
["bitfinex-derivatives","BNBF0:USTF0",1766737745357,53.87192849,842.45,841.52,0.73358211]
["bitfinex-derivatives","BNBF0:USTF0",1766737745661,53.87192849,842.45,841.53,0.73358211]
["bitfinex-derivatives","BNBF0:USTF0",1766737745857,53.87192849,842.45,841.54,0.73358211]
["bitfinex-derivatives","BNBF0:USTF0",1766737746157,53.87192849,842.45,841.55,0.73358211]
["bitfinex-derivatives","BNBF0:USTF0",1766737746363,53.87192849,842.45,841.56,0.73358211]
["bitfinex-derivatives","BNBF0:USTF0",1766737746663,0.20667169,842.23,841.57,0.73358211]
["bitfinex-derivatives","BNBF0:USTF0",1766737746961,0.20667169,842.23,841.58,0.73358211]
["bitfinex-derivatives","BNBF0:USTF0",1766737747161,0.20667169,842.23,841.59,0.73358211]
["bitfinex-derivatives","BNBF0:USTF0",1766737747459,0.20667169,842.23,841.6,0.73358211]
["bitfinex-derivatives","BNBF0:USTF0",1766737747657,0.20667169,842.23,841.61,0.73358211]
["bitfinex-derivatives","BNBF0:USTF0",1766737747863,0.20667169,842.23,841.62,0.73358211]
["bitfinex-derivatives","BNBF0:USTF0",1766737748058,0.20667169,842.23,841.63,0.73358211]
["bitfinex-derivatives","BNBF0:USTF0",1766737748262,0.20667169,842.23,841.64,0.73358211]
["bitfinex-derivatives","BNBF0:USTF0",1766737748563,0.20667169,842.23,841.65,0.73358211]
["bitfinex-derivatives","BNBF0:USTF0",1766737748757,0.20667169,842.23,841.38,0.89167539]
["bitfinex-derivatives","BNBF0:USTF0",1766737748963,0.20667169,842.23,841.39,0.73412693]
["bitfinex-derivatives","BNBF0:USTF0",1766737749158,0.20667169,842.23,841.4,0.73412693]
["bitfinex-derivatives","BNBF0:USTF0",1766737749364,0.20667169,842.23,841.41,0.73412693]
["bitfinex-derivatives","BNBF0:USTF0",1766737749664,0.20667169,842.23,841.42,0.73412693]
["bitfinex-derivatives","BNBF0:USTF0",1766737749864,0.20667169,842.23,841.43,0.73412693]
["bitfinex-derivatives","BNBF0:USTF0",1766737750061,0.20667169,842.23,841.44,0.73412693]
["bitfinex-derivatives","BNBF0:USTF0",1766737750266,0.20667169,842.23,841.45,0.73412693]
["bitfinex-derivatives","BNBF0:USTF0",1766737750561,0.20667169,842.23,841.46,0.73412693]
["bitfinex-derivatives","BNBF0:USTF0",1766737750864,0.20667169,842.23,841.47,0.73412693]
["bitfinex-derivatives","BNBF0:USTF0",1766737751165,0.20667169,842.23,841.48,0.73412693]
["bitfinex-derivatives","BNBF0:USTF0",1766737751364,0.20667169,842.23,841.49,0.73412693]
["bitfinex-derivatives","BNBF0:USTF0",1766737751660,0.20667169,842.23,841.5,0.73412693]
["bitfinex-derivatives","BNBF0:USTF0",1766737751865,0.20667169,842.23,841.51,0.73412693]
["bitfinex-derivatives","BNBF0:USTF0",1766737752064,0.20667169,842.23,841.52,0.73412693]
["bitfinex-derivatives","BNBF0:USTF0",1766737752364,0.20667169,842.23,841.53,0.73412693]
["bitfinex-derivatives","BNBF0:USTF0",1766737752564,0.20667169,842.23,841.54,0.73412693]
["bitfinex-derivatives","BNBF0:USTF0",1766737752765,0.20667169,842.23,841.55,0.73412693]
["bitfinex-derivatives","BNBF0:USTF0",1766737753061,0.20667169,842.23,841.56,0.73412693]
["bitfinex-derivatives","BNBF0:USTF0",1766737753261,0.20667169,842.23,841.57,0.73412693]
["bitfinex-derivatives","BNBF0:USTF0",1766737753463,0.20667169,842.23,841.58,0.73412693]
["bitfinex-derivatives","BNBF0:USTF0",1766737753661,0.20667169,842.23,841.51,13.01817223]
["bitfinex-derivatives","BNBF0:USTF0",1766737753861,0.20667169,842.23,841.52,0.73555407]
["bitfinex-derivatives","BNBF0:USTF0",1766737754061,0.20667169,842.23,841.53,0.73555407]
["bitfinex-derivatives","BNBF0:USTF0",1766737754261,0.20667169,842.23,841.54,0.73555407]
["bitfinex-derivatives","BNBF0:USTF0",1766737754465,0.20667169,842.23,841.55,0.73555407]
["bitfinex-derivatives","BNBF0:USTF0",1766737754664,0.20667169,842.23,841.56,0.73555407]
["bitfinex-derivatives","BNBF0:USTF0",1766737754864,0.20667169,842.23,841.57,0.73555407]
["bitfinex-derivatives","BNBF0:USTF0",1766737755062,0.20667169,842.23,841.58,0.73555407]
["bitfinex-derivatives","BNBF0:USTF0",1766737755361,0.20667169,842.23,841.59,0.73555407]
["bitfinex-derivatives","BNBF0:USTF0",1766737755561,0.20667169,842.23,841.6,0.73555407]
["bitfinex-derivatives","BNBF0:USTF0",1766737755865,0.20667169,842.23,841.61,0.73555407]
["bitfinex-derivatives","BNBF0:USTF0",1766737756065,0.20667169,842.23,841.62,0.73555407]
["bitfinex-derivatives","BNBF0:USTF0",1766737756366,0.20667169,842.23,841.63,0.73555407]
["bitfinex-derivatives","BNBF0:USTF0",1766737756562,0.20667169,842.23,841.64,0.73555407]
["bitfinex-derivatives","BNBF0:USTF0",1766737756763,0.20667169,842.23,841.65,0.73555407]
["bitfinex-derivatives","BNBF0:USTF0",1766737757063,0.20667169,842.23,841.66,0.73555407]
["bitfinex-derivatives","BNBF0:USTF0",1766737757265,0.20667169,842.23,841.67,0.73555407]
["bitfinex-derivatives","BNBF0:USTF0",1766737757462,0.20667169,842.23,841.68,0.73555407]
["bitfinex-derivatives","BNBF0:USTF0",1766737757762,0.20667169,842.23,841.69,0.73555407]
["bitfinex-derivatives","BNBF0:USTF0",1766737757967,0.20667169,842.23,841.7,0.73555407]
["bitfinex-derivatives","BNBF0:USTF0",1766737758262,0.20667169,842.23,841.71,0.73555407]
["bitfinex-derivatives","BNBF0:USTF0",1766737758563,0.20667169,842.23,841.72,0.73555407]
["bitfinex-derivatives","BNBF0:USTF0",1766737758766,0.20667169,842.23,841.73,0.73555407]
["bitfinex-derivatives","BNBF0:USTF0",1766737759061,0.20667169,842.23,841.74,0.73555407]
["bitfinex-derivatives","BNBF0:USTF0",1766737759263,0.20667169,842.23,841.75,0.73555407]
["bitfinex-derivatives","BNBF0:USTF0",1766737759562,2.17,842.22,841.76,0.73555407]
["bitfinex-derivatives","BNBF0:USTF0",1766737759766,2.17,842.22,841.77,0.73555407]
["bitfinex-derivatives","BNBF0:USTF0",1766737759966,2.17,842.22,841.78,0.73555407]
["bitfinex-derivatives","BNBF0:USTF0",1766737760166,2.17,842.22,841.79,0.73555407]
["bitfinex-derivatives","BNBF0:USTF0",1766737760362,2.17,842.22,841.58,0.89042251]
["bitfinex-derivatives","BNBF0:USTF0",1766737760363,2.17,842.22,841.8,0.73555407]
["bitfinex-derivatives","BNBF0:USTF0",1766737760563,2.17,842.22,841.81,0.73555407]
["bitfinex-derivatives","BNBF0:USTF0",1766737760765,2.17,842.22,841.82,0.73555407]
["bitfinex-derivatives","BNBF0:USTF0",1766737760965,2.17,842.22,841.83,0.73555407]
["bitfinex-derivatives","BNBF0:USTF0",1766737761163,2.17,842.22,841.84,0.73555407]
["bitfinex-derivatives","BNBF0:USTF0",1766737761365,2.17,842.22,841.57,0.89042251]
["bitfinex-derivatives","BNBF0:USTF0",1766737761565,2.17,842.22,841.58,0.7355859]
["bitfinex-derivatives","BNBF0:USTF0",1766737761763,2.17,842.22,841.59,0.7355859]
["bitfinex-derivatives","BNBF0:USTF0",1766737762066,2.17,842.22,841.6,0.7355859]
["bitfinex-derivatives","BNBF0:USTF0",1766737762268,2.17,842.22,841.61,0.7355859]
["bitfinex-derivatives","BNBF0:USTF0",1766737762568,2.17,842.22,841.62,0.7355859]
["bitfinex-derivatives","BNBF0:USTF0",1766737762769,2.17,842.22,841.63,0.7355859]
["bitfinex-derivatives","BNBF0:USTF0",1766737762967,2.17,842.22,841.57,0.89042251]
["bitfinex-derivatives","BNBF0:USTF0",1766737762968,2.17,842.22,841.64,0.7355859]
["bitfinex-derivatives","BNBF0:USTF0",1766737763165,2.17,842.22,841.65,0.7355859]
["bitfinex-derivatives","BNBF0:USTF0",1766737763470,2.17,842.22,841.66,0.7355859]
["bitfinex-derivatives","BNBF0:USTF0",1766737763669,2.17,842.22,841.67,0.7355859]
["bitfinex-derivatives","BNBF0:USTF0",1766737763964,2.17,842.22,841.68,0.7355859]
["bitfinex-derivatives","BNBF0:USTF0",1766737764166,2.17,842.22,841.69,0.7355859]
["bitfinex-derivatives","BNBF0:USTF0",1766737764367,2.17,842.22,841.7,0.7355859]
["bitfinex-derivatives","BNBF0:USTF0",1766737764566,2.17,842.22,841.71,0.7355859]
["bitfinex-derivatives","BNBF0:USTF0",1766737764770,2.17,842.22,841.72,0.7355859]
["bitfinex-derivatives","BNBF0:USTF0",1766737764971,2.17,842.22,841.73,0.7355859]
["bitfinex-derivatives","BNBF0:USTF0",1766737765169,2.17,842.22,841.56,0.89042251]
["bitfinex-derivatives","BNBF0:USTF0",1766737765170,2.17,842.22,841.74,0.7355859]
["bitfinex-derivatives","BNBF0:USTF0",1766737765369,2.17,842.22,841.75,0.7355859]
["bitfinex-derivatives","BNBF0:USTF0",1766737765672,2.17,842.22,841.76,0.7355859]
["bitfinex-derivatives","BNBF0:USTF0",1766737765872,2.17,842.22,841.77,0.7355859]
["bitfinex-derivatives","BNBF0:USTF0",1766737766168,2.17,842.22,841.78,0.7355859]
["bitfinex-derivatives","BNBF0:USTF0",1766737766368,2.17,842.22,841.79,0.7355859]
["bitfinex-derivatives","BNBF0:USTF0",1766737766567,2.17,842.22,841.8,0.7355859]
["bitfinex-derivatives","BNBF0:USTF0",1766737766868,2.17,842.22,841.81,0.7355859]
["bitfinex-derivatives","BNBF0:USTF0",1766737767066,2.17,842.22,841.56,0.89042251]
["bitfinex-derivatives","BNBF0:USTF0",1766737767067,2.17,842.22,841.82,0.7355859]
["bitfinex-derivatives","BNBF0:USTF0",1766737767271,2.17,842.22,841.83,0.7355859]
["bitfinex-derivatives","BNBF0:USTF0",1766737767468,2.17,842.22,841.56,0.89042251]
["bitfinex-derivatives","BNBF0:USTF0",1766737767670,2.17,842.22,841.57,0.73654778]
["bitfinex-derivatives","BNBF0:USTF0",1766737767870,2.17,842.22,841.56,0.89042251]
["bitfinex-derivatives","BNBF0:USTF0",1766737767871,2.17,842.22,841.58,0.73654778]
["bitfinex-derivatives","BNBF0:USTF0",1766737768067,2.17,842.22,841.59,0.73654778]
["bitfinex-derivatives","BNBF0:USTF0",1766737768268,2.17,842.22,841.6,0.73654778]
["bitfinex-derivatives","BNBF0:USTF0",1766737768473,2.17,842.22,841.61,0.73654778]
["bitfinex-derivatives","BNBF0:USTF0",1766737768671,2.17,842.22,841.62,0.73654778]
["bitfinex-derivatives","BNBF0:USTF0",1766737768873,2.17,842.22,841.63,0.73654778]
["bitfinex-derivatives","BNBF0:USTF0",1766737769074,2.17,842.22,841.64,0.73654778]
["bitfinex-derivatives","BNBF0:USTF0",1766737769369,2.17,842.22,841.65,0.73654778]
["bitfinex-derivatives","BNBF0:USTF0",1766737769569,2.17,842.22,841.66,0.73654778]
["bitfinex-derivatives","BNBF0:USTF0",1766737769771,2.17,842.22,841.67,0.73654778]
["bitfinex-derivatives","BNBF0:USTF0",1766737769973,2.17,842.22,841.68,0.73654778]
["bitfinex-derivatives","BNBF0:USTF0",1766737770269,2.17,842.22,841.69,0.73654778]
["bitfinex-derivatives","BNBF0:USTF0",1766737770471,2.17,842.22,841.4,1.18651631]
["bitfinex-derivatives","BNBF0:USTF0",1766737770472,2.17,842.22,841.7,0.73654778]
["bitfinex-derivatives","BNBF0:USTF0",1766737770671,2.17,842.22,841.71,0.73654778]
["bitfinex-derivatives","BNBF0:USTF0",1766737770871,2.17,842.22,841.72,0.73654778]
["bitfinex-derivatives","BNBF0:USTF0",1766737771175,2.17,842.22,841.73,0.73654778]
["bitfinex-derivatives","BNBF0:USTF0",1766737771371,2.17,842.22,841.74,0.73654778]
["bitfinex-derivatives","BNBF0:USTF0",1766737771575,2.17,842.22,841.75,0.73654778]
["bitfinex-derivatives","BNBF0:USTF0",1766737771870,0.20667169,842.23,841.76,0.73654778]
["bitfinex-derivatives","BNBF0:USTF0",1766737772072,0.20667169,842.23,841.77,0.73654778]
["bitfinex-derivatives","BNBF0:USTF0",1766737772272,0.20667169,842.23,841.55,0.89042251]
["bitfinex-derivatives","BNBF0:USTF0",1766737772273,0.20667169,842.23,841.78,0.73654778]
["bitfinex-derivatives","BNBF0:USTF0",1766737772575,0.20667169,842.23,841.79,0.73654778]
["bitfinex-derivatives","BNBF0:USTF0",1766737772771,0.20667169,842.23,841.8,0.73654778]
["bitfinex-derivatives","BNBF0:USTF0",1766737772975,0.20667169,842.23,841.81,0.73654778]
["bitfinex-derivatives","BNBF0:USTF0",1766737773174,0.20667169,842.23,841.82,0.73654778]
["bitfinex-derivatives","BNBF0:USTF0",1766737773378,0.20667169,842.23,841.55,0.89042251]
["bitfinex-derivatives","BNBF0:USTF0",1766737773573,0.20667169,842.23,841.56,0.73639655]
["bitfinex-derivatives","BNBF0:USTF0",1766737773774,0.20667169,842.23,841.57,0.73639655]
["bitfinex-derivatives","BNBF0:USTF0",1766737774074,0.20667169,842.23,841.58,0.73639655]
["bitfinex-derivatives","BNBF0:USTF0",1766737774273,0.20667169,842.23,841.59,0.73639655]
["bitfinex-derivatives","BNBF0:USTF0",1766737774475,0.20667169,842.23,841.6,0.73639655]
["bitfinex-derivatives","BNBF0:USTF0",1766737774677,0.20667169,842.23,841.61,0.73639655]
["bitfinex-derivatives","BNBF0:USTF0",1766737774876,0.20667169,842.23,841.62,0.73639655]
["bitfinex-derivatives","BNBF0:USTF0",1766737775075,0.20667169,842.23,841.63,0.73639655]
["bitfinex-derivatives","BNBF0:USTF0",1766737775276,0.20667169,842.23,841.64,0.73639655]
["bitfinex-derivatives","BNBF0:USTF0",1766737775477,0.20667169,842.23,841.65,0.73639655]
["bitfinex-derivatives","BNBF0:USTF0",1766737775679,0.20667169,842.23,841.66,0.73639655]
["bitfinex-derivatives","BNBF0:USTF0",1766737775876,1.355,842.22,841.67,0.73639655]
["bitfinex-derivatives","BNBF0:USTF0",1766737776180,1.355,842.22,841.68,0.73639655]
["bitfinex-derivatives","BNBF0:USTF0",1766737776380,1.355,842.22,841.69,0.73639655]
["bitfinex-derivatives","BNBF0:USTF0",1766737776581,1.355,842.22,841.7,0.73639655]
["bitfinex-derivatives","BNBF0:USTF0",1766737776877,10.17483849,842.22,841.71,0.73639655]
["bitfinex-derivatives","BNBF0:USTF0",1766737777177,10.17483849,842.22,841.72,0.73639655]
["bitfinex-derivatives","BNBF0:USTF0",1766737777378,10.17483849,842.22,841.73,0.73639655]
["bitfinex-derivatives","BNBF0:USTF0",1766737777578,10.17483849,842.22,841.55,13.63170109]
["bitfinex-derivatives","BNBF0:USTF0",1766737777579,10.17483849,842.22,841.74,0.73639655]
["bitfinex-derivatives","BNBF0:USTF0",1766737777779,10.17483849,842.22,841.75,0.73639655]
["bitfinex-derivatives","BNBF0:USTF0",1766737777978,10.17483849,842.22,841.76,0.73639655]
["bitfinex-derivatives","BNBF0:USTF0",1766737778180,10.17483849,842.22,841.77,0.73639655]
["bitfinex-derivatives","BNBF0:USTF0",1766737778380,10.17483849,842.22,841.78,0.73639655]
["bitfinex-derivatives","BNBF0:USTF0",1766737778581,10.17483849,842.22,841.79,0.73639655]
["bitfinex-derivatives","BNBF0:USTF0",1766737778878,10.17483849,842.22,841.8,0.73639655]
["bitfinex-derivatives","BNBF0:USTF0",1766737779181,10.17483849,842.22,841.81,0.73639655]
["bitfinex-derivatives","BNBF0:USTF0",1766737779377,10.17483849,842.22,841.82,0.73639655]
["bitfinex-derivatives","BNBF0:USTF0",1766737779579,10.17483849,842.22,841.55,13.63170109]
["bitfinex-derivatives","BNBF0:USTF0",1766737779779,10.17483849,842.22,841.56,0.73637672]
["bitfinex-derivatives","BNBF0:USTF0",1766737779977,10.17483849,842.22,841.57,0.73637672]
["bitfinex-derivatives","BNBF0:USTF0",1766737780181,10.17483849,842.22,841.58,0.73637672]
["bitfinex-derivatives","BNBF0:USTF0",1766737780381,10.17483849,842.22,841.59,0.73637672]
["bitfinex-derivatives","BNBF0:USTF0",1766737780581,10.17483849,842.22,841.6,0.73637672]
["bitfinex-derivatives","BNBF0:USTF0",1766737780780,1.355,842.22,841.61,0.73637672]
["bitfinex-derivatives","BNBF0:USTF0",1766737780978,1.355,842.22,841.62,0.73637672]
["bitfinex-derivatives","BNBF0:USTF0",1766737781281,1.355,842.22,841.63,0.73637672]
["bitfinex-derivatives","BNBF0:USTF0",1766737781581,1.355,842.22,841.64,0.73637672]
["bitfinex-derivatives","BNBF0:USTF0",1766737781878,1.355,842.22,841.65,0.73637672]
["bitfinex-derivatives","BNBF0:USTF0",1766737782177,1.355,842.22,841.66,0.73637672]
["bitfinex-derivatives","BNBF0:USTF0",1766737782377,1.355,842.22,841.67,0.73637672]
["bitfinex-derivatives","BNBF0:USTF0",1766737782677,1.355,842.22,841.68,0.73637672]
["bitfinex-derivatives","BNBF0:USTF0",1766737782882,1.355,842.22,841.69,0.73637672]
["bitfinex-derivatives","BNBF0:USTF0",1766737783082,1.355,842.22,841.7,0.73637672]
["bitfinex-derivatives","BNBF0:USTF0",1766737783381,1.355,842.22,841.5,13.09094743]
["bitfinex-derivatives","BNBF0:USTF0",1766737783581,1.355,842.22,841.51,0.73652132]
["bitfinex-derivatives","BNBF0:USTF0",1766737783781,1.355,842.22,841.52,0.73652132]
["bitfinex-derivatives","BNBF0:USTF0",1766737784081,1.355,842.22,841.53,0.73652132]
["bitfinex-derivatives","BNBF0:USTF0",1766737784281,1.355,842.22,841.54,0.73652132]
["bitfinex-derivatives","BNBF0:USTF0",1766737784478,1.355,842.22,841.55,0.73652132]
["bitfinex-derivatives","BNBF0:USTF0",1766737784684,1.355,842.22,841.56,0.73652132]
["bitfinex-derivatives","BNBF0:USTF0",1766737784978,1.355,842.22,841.57,0.73652132]
["bitfinex-derivatives","BNBF0:USTF0",1766737785183,1.355,842.22,841.58,0.73652132]
["bitfinex-derivatives","BNBF0:USTF0",1766737785383,1.355,842.22,841.59,0.73652132]
["bitfinex-derivatives","BNBF0:USTF0",1766737785583,1.355,842.22,841.6,0.73652132]
["bitfinex-derivatives","BNBF0:USTF0",1766737785879,1.355,842.22,841.61,0.73652132]
["bitfinex-derivatives","BNBF0:USTF0",1766737786083,1.355,842.22,841.62,0.73652132]
["bitfinex-derivatives","BNBF0:USTF0",1766737786282,1.355,842.22,841.63,0.73652132]
["bitfinex-derivatives","BNBF0:USTF0",1766737786480,1.355,842.22,841.64,0.73652132]
["bitfinex-derivatives","BNBF0:USTF0",1766737786783,1.355,842.22,841.65,0.73652132]
["bitfinex-derivatives","BNBF0:USTF0",1766737786983,1.355,842.22,841.66,0.73652132]
["bitfinex-derivatives","BNBF0:USTF0",1766737787183,1.355,842.22,841.67,0.73652132]
["bitfinex-derivatives","BNBF0:USTF0",1766737787378,1.355,842.22,841.68,0.73652132]
["bitfinex-derivatives","BNBF0:USTF0",1766737787583,1.355,842.22,841.69,0.73652132]
["bitfinex-derivatives","BNBF0:USTF0",1766737787884,1.355,842.22,841.7,0.73652132]
["bitfinex-derivatives","BNBF0:USTF0",1766737788083,1.355,842.22,841.43,0.89042251]
["bitfinex-derivatives","BNBF0:USTF0",1766737788283,1.355,842.22,841.44,0.73651078]
["bitfinex-derivatives","BNBF0:USTF0",1766737788481,1.355,842.22,841.45,0.73651078]
["bitfinex-derivatives","BNBF0:USTF0",1766737788684,1.355,842.22,841.46,0.73651078]
["bitfinex-derivatives","BNBF0:USTF0",1766737788885,1.355,842.22,841.47,0.73651078]
["bitfinex-derivatives","BNBF0:USTF0",1766737789180,1.355,842.22,841.48,0.73651078]
["bitfinex-derivatives","BNBF0:USTF0",1766737789384,1.355,842.22,841.49,0.73651078]
["bitfinex-derivatives","BNBF0:USTF0",1766737789681,1.355,842.22,841.5,0.73651078]
["bitfinex-derivatives","BNBF0:USTF0",1766737789884,1.355,842.22,841.51,0.73651078]
["bitfinex-derivatives","BNBF0:USTF0",1766737790084,1.355,842.22,841.52,0.73651078]
["bitfinex-derivatives","BNBF0:USTF0",1766737790284,1.355,842.22,841.53,0.73651078]
["bitfinex-derivatives","BNBF0:USTF0",1766737790486,1.355,842.22,841.54,0.73651078]
["bitfinex-derivatives","BNBF0:USTF0",1766737790682,1.355,842.22,841.55,0.73651078]
["bitfinex-derivatives","BNBF0:USTF0",1766737790883,1.355,842.22,841.56,0.73651078]
["bitfinex-derivatives","BNBF0:USTF0",1766737791186,1.355,842.22,841.57,0.73651078]
["bitfinex-derivatives","BNBF0:USTF0",1766737791387,1.355,842.22,841.58,0.73651078]
["bitfinex-derivatives","BNBF0:USTF0",1766737791587,1.355,842.22,841.59,0.73651078]
["bitfinex-derivatives","BNBF0:USTF0",1766737791788,1.355,842.22,841.6,0.73651078]
["bitfinex-derivatives","BNBF0:USTF0",1766737792089,1.355,842.22,841.36,1.18651631]
["bitfinex-derivatives","BNBF0:USTF0",1766737792288,1.355,842.22,841.51,0.88996367]
["bitfinex-derivatives","BNBF0:USTF0",1766737792584,1.355,842.22,841.52,0.73648475]
["bitfinex-derivatives","BNBF0:USTF0",1766737792789,1.355,842.22,841.53,0.73648475]
["bitfinex-derivatives","BNBF0:USTF0",1766737792990,1.355,842.22,841.54,0.73648475]
["bitfinex-derivatives","BNBF0:USTF0",1766737793289,1.355,842.22,841.55,0.73648475]
["bitfinex-derivatives","BNBF0:USTF0",1766737793490,1.355,842.22,841.56,0.73648475]
["bitfinex-derivatives","BNBF0:USTF0",1766737793686,1.355,842.22,841.57,0.73648475]
["bitfinex-derivatives","BNBF0:USTF0",1766737793885,1.355,842.22,841.58,0.73648475]
["bitfinex-derivatives","BNBF0:USTF0",1766737794088,1.355,842.22,841.59,0.73648475]
["bitfinex-derivatives","BNBF0:USTF0",1766737794288,1.355,842.22,841.6,0.73648475]
["bitfinex-derivatives","BNBF0:USTF0",1766737794488,1.355,842.22,841.61,0.73648475]
["bitfinex-derivatives","BNBF0:USTF0",1766737794689,1.355,842.22,841.62,0.73648475]
["bitfinex-derivatives","BNBF0:USTF0",1766737794889,1.355,842.22,841.63,0.73648475]
["bitfinex-derivatives","BNBF0:USTF0",1766737795185,1.355,842.22,841.64,0.73648475]
["bitfinex-derivatives","BNBF0:USTF0",1766737795386,1.355,842.22,841.65,0.73648475]
["bitfinex-derivatives","BNBF0:USTF0",1766737795586,1.355,842.22,841.66,0.73648475]
["bitfinex-derivatives","BNBF0:USTF0",1766737795786,1.355,842.22,841.67,0.73648475]
["bitfinex-derivatives","BNBF0:USTF0",1766737795986,1.355,842.22,841.68,0.73648475]
["bitfinex-derivatives","BNBF0:USTF0",1766737796191,1.355,842.22,841.69,0.73648475]
["bitfinex-derivatives","BNBF0:USTF0",1766737796387,1.355,842.22,841.7,0.73648475]
["bitfinex-derivatives","BNBF0:USTF0",1766737796587,1.355,842.22,841.71,0.73648475]
["bitfinex-derivatives","BNBF0:USTF0",1766737796787,1.355,842.22,841.72,0.73648475]
["bitfinex-derivatives","BNBF0:USTF0",1766737797087,1.355,842.22,841.73,0.73648475]
["bitfinex-derivatives","BNBF0:USTF0",1766737797292,1.355,842.22,841.74,0.73648475]
["bitfinex-derivatives","BNBF0:USTF0",1766737797488,1.355,842.22,841.75,0.73648475]
["bitfinex-derivatives","BNBF0:USTF0",1766737797691,1.355,842.22,841.76,0.73648475]
["bitfinex-derivatives","BNBF0:USTF0",1766737797893,1.355,842.22,841.77,0.73648475]
["bitfinex-derivatives","BNBF0:USTF0",1766737798093,1.355,842.22,841.78,0.73648475]
["bitfinex-derivatives","BNBF0:USTF0",1766737798290,1.355,842.22,841.79,0.73648475]
["bitfinex-derivatives","BNBF0:USTF0",1766737798589,1.355,842.22,841.52,0.88996367]
["bitfinex-derivatives","BNBF0:USTF0",1766737798793,1.355,842.22,841.53,0.73569985]
["bitfinex-derivatives","BNBF0:USTF0",1766737798991,1.355,842.22,841.54,0.73569985]
["bitfinex-derivatives","BNBF0:USTF0",1766737799292,1.355,842.22,841.52,0.88996367]
["bitfinex-derivatives","BNBF0:USTF0",1766737799293,1.355,842.22,841.55,0.73569985]
["bitfinex-derivatives","BNBF0:USTF0",1766737799488,1.355,842.22,841.56,0.73569985]
["bitfinex-derivatives","BNBF0:USTF0",1766737799692,1.355,842.22,841.57,0.73569985]
["bitfinex-derivatives","BNBF0:USTF0",1766737799987,1.355,842.22,841.58,0.73569985]
["bitfinex-derivatives","BNBF0:USTF0",1766737800190,1.355,842.22,841.59,0.73569985]
["bitfinex-derivatives","BNBF0:USTF0",1766737800392,1.355,842.22,841.6,0.73569985]
["bitfinex-derivatives","BNBF0:USTF0",1766737800593,1.355,842.22,841.61,0.73569985]
["bitfinex-derivatives","BNBF0:USTF0",1766737800791,1.355,842.22,841.62,0.73569985]
["bitfinex-derivatives","BNBF0:USTF0",1766737800991,1.355,842.22,841.63,0.73569985]
["bitfinex-derivatives","BNBF0:USTF0",1766737801290,1.355,842.22,841.64,0.73569985]
["bitfinex-derivatives","BNBF0:USTF0",1766737801591,1.355,842.22,841.65,0.73569985]
["bitfinex-derivatives","BNBF0:USTF0",1766737801792,1.355,842.22,841.66,0.73569985]
["bitfinex-derivatives","BNBF0:USTF0",1766737801994,1.355,842.22,841.67,0.73569985]
["bitfinex-derivatives","BNBF0:USTF0",1766737802196,1.355,842.22,841.68,0.73569985]
["bitfinex-derivatives","BNBF0:USTF0",1766737802494,1.355,842.22,841.69,0.73569985]
["bitfinex-derivatives","BNBF0:USTF0",1766737802692,1.355,842.22,841.7,0.73569985]
["bitfinex-derivatives","BNBF0:USTF0",1766737802895,1.355,842.22,841.71,0.73569985]
["bitfinex-derivatives","BNBF0:USTF0",1766737803095,1.355,842.22,841.72,0.73569985]
["bitfinex-derivatives","BNBF0:USTF0",1766737803293,1.355,842.22,841.73,0.73569985]
["bitfinex-derivatives","BNBF0:USTF0",1766737803496,1.355,842.22,841.74,0.73569985]
["bitfinex-derivatives","BNBF0:USTF0",1766737803697,1.355,842.22,841.75,0.73569985]
["bitfinex-derivatives","BNBF0:USTF0",1766737803897,1.355,842.22,841.76,0.73569985]
["bitfinex-derivatives","BNBF0:USTF0",1766737804098,1.355,842.22,841.49,0.88996367]
["bitfinex-derivatives","BNBF0:USTF0",1766737804295,1.355,842.22,841.5,0.7358161]
["bitfinex-derivatives","BNBF0:USTF0",1766737804498,1.355,842.22,841.51,0.7358161]
["bitfinex-derivatives","BNBF0:USTF0",1766737804699,1.355,842.22,841.52,0.7358161]
["bitfinex-derivatives","BNBF0:USTF0",1766737804899,1.355,842.22,841.53,0.7358161]
["bitfinex-derivatives","BNBF0:USTF0",1766737805097,1.355,842.22,841.54,0.7358161]
["bitfinex-derivatives","BNBF0:USTF0",1766737805298,1.355,842.22,841.55,0.7358161]
["bitfinex-derivatives","BNBF0:USTF0",1766737805496,1.355,842.22,841.56,0.7358161]
["bitfinex-derivatives","BNBF0:USTF0",1766737805794,1.355,842.22,841.57,0.7358161]
["bitfinex-derivatives","BNBF0:USTF0",1766737805997,1.355,842.22,841.58,0.7358161]
["bitfinex-derivatives","BNBF0:USTF0",1766737806200,1.355,842.22,841.59,0.7358161]
["bitfinex-derivatives","BNBF0:USTF0",1766737806397,1.355,842.22,841.48,0.88996367]
["bitfinex-derivatives","BNBF0:USTF0",1766737806398,1.355,842.22,841.6,0.7358161]
["bitfinex-derivatives","BNBF0:USTF0",1766737806600,1.355,842.22,841.61,0.7358161]
["bitfinex-derivatives","BNBF0:USTF0",1766737806801,1.355,842.22,841.62,0.7358161]
["bitfinex-derivatives","BNBF0:USTF0",1766737807100,1.355,842.22,841.63,0.7358161]
["bitfinex-derivatives","BNBF0:USTF0",1766737807300,1.355,842.22,841.64,0.7358161]
["bitfinex-derivatives","BNBF0:USTF0",1766737807500,1.355,842.22,841.65,0.7358161]
["bitfinex-derivatives","BNBF0:USTF0",1766737807700,1.355,842.22,841.66,0.7358161]
["bitfinex-derivatives","BNBF0:USTF0",1766737807997,1.355,842.22,841.67,0.7358161]
["bitfinex-derivatives","BNBF0:USTF0",1766737808199,1.355,842.22,841.68,0.7358161]
["bitfinex-derivatives","BNBF0:USTF0",1766737808497,1.355,842.22,841.69,0.7358161]
["bitfinex-derivatives","BNBF0:USTF0",1766737808699,1.355,842.22,841.7,0.7358161]
["bitfinex-derivatives","BNBF0:USTF0",1766737808897,1.355,842.22,841.71,0.7358161]
["bitfinex-derivatives","BNBF0:USTF0",1766737809094,1.355,842.22,841.48,0.88996367]
["bitfinex-derivatives","BNBF0:USTF0",1766737809095,1.355,842.22,841.72,0.7358161]
["bitfinex-derivatives","BNBF0:USTF0",1766737809299,1.355,842.22,841.73,0.7358161]
["bitfinex-derivatives","BNBF0:USTF0",1766737809498,1.355,842.22,841.74,0.7358161]
["bitfinex-derivatives","BNBF0:USTF0",1766737809697,1.355,842.22,841.75,0.7358161]
["bitfinex-derivatives","BNBF0:USTF0",1766737809901,1.355,842.22,841.48,0.88996367]
["bitfinex-derivatives","BNBF0:USTF0",1766737810101,1.355,842.22,841.49,0.73580518]
["bitfinex-derivatives","BNBF0:USTF0",1766737810302,1.355,842.22,841.5,0.73580518]
["bitfinex-derivatives","BNBF0:USTF0",1766737810498,1.355,842.22,841.51,0.73580518]
["bitfinex-derivatives","BNBF0:USTF0",1766737810699,1.355,842.22,841.52,0.73580518]
["bitfinex-derivatives","BNBF0:USTF0",1766737810899,1.355,842.22,841.53,0.73580518]
["bitfinex-derivatives","BNBF0:USTF0",1766737811101,1.355,842.22,841.54,0.73580518]
["bitfinex-derivatives","BNBF0:USTF0",1766737811301,1.355,842.22,841.55,0.73580518]
["bitfinex-derivatives","BNBF0:USTF0",1766737811500,1.355,842.22,841.56,0.73580518]
["bitfinex-derivatives","BNBF0:USTF0",1766737811701,1.355,842.22,841.57,0.73580518]
["bitfinex-derivatives","BNBF0:USTF0",1766737811901,1.355,842.22,841.58,0.73580518]
["bitfinex-derivatives","BNBF0:USTF0",1766737812103,1.355,842.22,841.59,0.73580518]
["bitfinex-derivatives","BNBF0:USTF0",1766737812300,1.355,842.22,841.6,0.73580518]
["bitfinex-derivatives","BNBF0:USTF0",1766737812503,1.355,842.22,841.61,0.73580518]
["bitfinex-derivatives","BNBF0:USTF0",1766737812707,1.355,842.22,841.62,0.73580518]
["bitfinex-derivatives","BNBF0:USTF0",1766737813006,1.355,842.22,841.63,0.73580518]
["bitfinex-derivatives","BNBF0:USTF0",1766737813201,1.355,842.22,841.64,0.73580518]
["bitfinex-derivatives","BNBF0:USTF0",1766737813400,1.355,842.22,841.65,0.73580518]
["bitfinex-derivatives","BNBF0:USTF0",1766737813606,1.355,842.22,841.66,0.73580518]
["bitfinex-derivatives","BNBF0:USTF0",1766737813805,1.355,842.22,841.67,0.73580518]
["bitfinex-derivatives","BNBF0:USTF0",1766737814104,1.355,842.22,841.68,0.73580518]
["bitfinex-derivatives","BNBF0:USTF0",1766737814406,1.355,842.22,841.69,0.73580518]
["bitfinex-derivatives","BNBF0:USTF0",1766737814605,1.355,842.22,841.7,0.73584731]
["bitfinex-derivatives","BNBF0:USTF0",1766737814803,1.355,842.22,841.71,0.73584731]
["bitfinex-derivatives","BNBF0:USTF0",1766737815007,1.355,842.22,841.72,0.73584731]
["bitfinex-derivatives","BNBF0:USTF0",1766737815208,1.355,842.22,841.73,0.73584731]
["bitfinex-derivatives","BNBF0:USTF0",1766737815405,1.355,842.22,841.74,0.73584731]
["bitfinex-derivatives","BNBF0:USTF0",1766737815610,1.355,842.22,841.75,0.73584731]
["bitfinex-derivatives","BNBF0:USTF0",1766737815905,1.355,842.22,841.76,0.73584731]
["bitfinex-derivatives","BNBF0:USTF0",1766737816110,1.355,842.22,841.49,0.89047434]
["bitfinex-derivatives","BNBF0:USTF0",1766737816309,1.355,842.22,841.5,0.73587034]
["bitfinex-derivatives","BNBF0:USTF0",1766737816510,1.355,842.22,841.51,0.73587034]
["bitfinex-derivatives","BNBF0:USTF0",1766737816709,1.355,842.22,841.49,0.89047434]
["bitfinex-derivatives","BNBF0:USTF0",1766737816710,1.355,842.22,841.52,0.73587034]
["bitfinex-derivatives","BNBF0:USTF0",1766737816905,1.355,842.22,841.53,0.73587034]
["bitfinex-derivatives","BNBF0:USTF0",1766737817210,1.355,842.22,841.54,0.73587034]
["bitfinex-derivatives","BNBF0:USTF0",1766737817410,1.355,842.22,841.55,0.73587034]
["bitfinex-derivatives","BNBF0:USTF0",1766737817610,1.355,842.22,841.56,0.73587034]
["bitfinex-derivatives","BNBF0:USTF0",1766737817811,1.355,842.22,841.57,0.73587034]
["bitfinex-derivatives","BNBF0:USTF0",1766737818008,1.355,842.22,841.58,0.73587034]
["bitfinex-derivatives","BNBF0:USTF0",1766737818208,1.355,842.22,841.59,0.73587034]
["bitfinex-derivatives","BNBF0:USTF0",1766737818407,1.355,842.22,841.6,0.73587034]
["bitfinex-derivatives","BNBF0:USTF0",1766737818708,1.355,842.22,841.61,0.73587034]
["bitfinex-derivatives","BNBF0:USTF0",1766737818912,1.355,842.22,841.62,0.73587034]
["bitfinex-derivatives","BNBF0:USTF0",1766737819113,1.355,842.22,841.63,0.73587034]
["bitfinex-derivatives","BNBF0:USTF0",1766737819309,1.355,842.22,841.64,0.73587034]
["bitfinex-derivatives","BNBF0:USTF0",1766737819513,1.355,842.22,841.65,0.73587034]
["bitfinex-derivatives","BNBF0:USTF0",1766737819813,1.355,842.22,841.66,0.73587034]
["bitfinex-derivatives","BNBF0:USTF0",1766737820110,1.355,842.22,841.67,0.73587034]
["bitfinex-derivatives","BNBF0:USTF0",1766737820310,1.355,842.22,841.68,0.73587034]
["bitfinex-derivatives","BNBF0:USTF0",1766737820515,1.355,842.22,841.69,0.73587034]
["bitfinex-derivatives","BNBF0:USTF0",1766737820710,1.355,842.22,841.7,0.73587034]
["bitfinex-derivatives","BNBF0:USTF0",1766737820915,1.355,842.22,841.71,0.73587034]
["bitfinex-derivatives","BNBF0:USTF0",1766737821115,1.355,842.22,841.72,0.73587034]
["bitfinex-derivatives","BNBF0:USTF0",1766737821411,1.355,842.22,841.73,0.73587034]
["bitfinex-derivatives","BNBF0:USTF0",1766737821615,1.355,842.22,841.74,0.73587034]
["bitfinex-derivatives","BNBF0:USTF0",1766737821916,1.355,842.22,841.47,0.89047434]
["bitfinex-derivatives","BNBF0:USTF0",1766737822114,1.355,842.22,841.48,0.735995]
["bitfinex-derivatives","BNBF0:USTF0",1766737822318,1.355,842.22,841.49,0.735995]
["bitfinex-derivatives","BNBF0:USTF0",1766737822514,1.355,842.22,841.5,0.735995]
["bitfinex-derivatives","BNBF0:USTF0",1766737822814,1.355,842.22,841.51,0.735995]
["bitfinex-derivatives","BNBF0:USTF0",1766737823018,1.355,842.22,841.52,0.735995]
["bitfinex-derivatives","BNBF0:USTF0",1766737823318,1.355,842.22,841.53,0.735995]
["bitfinex-derivatives","BNBF0:USTF0",1766737823517,1.355,842.22,841.54,0.735995]
["bitfinex-derivatives","BNBF0:USTF0",1766737823715,1.355,842.22,841.55,0.735995]
["bitfinex-derivatives","BNBF0:USTF0",1766737823920,1.355,842.22,841.56,0.735995]
["bitfinex-derivatives","BNBF0:USTF0",1766737824120,1.355,842.22,841.57,0.735995]
["bitfinex-derivatives","BNBF0:USTF0",1766737824416,1.355,842.22,841.58,0.735995]
["bitfinex-derivatives","BNBF0:USTF0",1766737824621,1.355,842.22,841.59,0.735995]
["bitfinex-derivatives","BNBF0:USTF0",1766737824820,1.355,842.22,841.6,0.735995]
["bitfinex-derivatives","BNBF0:USTF0",1766737825017,1.355,842.22,841.61,0.735995]
["bitfinex-derivatives","BNBF0:USTF0",1766737825218,1.355,842.22,841.62,0.735995]
["bitfinex-derivatives","BNBF0:USTF0",1766737825419,1.355,842.22,841.63,0.735995]
["bitfinex-derivatives","BNBF0:USTF0",1766737825620,1.355,842.22,841.64,0.735995]
["bitfinex-derivatives","BNBF0:USTF0",1766737825922,1.355,842.22,841.65,0.735995]
["bitfinex-derivatives","BNBF0:USTF0",1766737826225,1.355,842.22,841.66,0.735995]
["bitfinex-derivatives","BNBF0:USTF0",1766737826520,1.355,842.22,841.67,0.735995]
["bitfinex-derivatives","BNBF0:USTF0",1766737826719,1.355,842.22,841.68,0.735995]
["bitfinex-derivatives","BNBF0:USTF0",1766737826923,1.355,842.22,841.69,0.735995]
["bitfinex-derivatives","BNBF0:USTF0",1766737827223,1.355,842.22,841.7,0.735995]
["bitfinex-derivatives","BNBF0:USTF0",1766737827424,1.355,842.22,841.71,0.735995]
["bitfinex-derivatives","BNBF0:USTF0",1766737827723,1.355,842.22,841.72,0.735995]
["bitfinex-derivatives","BNBF0:USTF0",1766737827923,1.355,842.22,841.73,0.735995]
["bitfinex-derivatives","BNBF0:USTF0",1766737828124,1.355,842.22,841.74,0.735995]
["bitfinex-derivatives","BNBF0:USTF0",1766737828321,1.355,842.22,841.75,0.735995]
["bitfinex-derivatives","BNBF0:USTF0",1766737828517,1.355,842.22,841.48,0.89047434]
["bitfinex-derivatives","BNBF0:USTF0",1766737828725,1.355,842.22,841.49,0.73545194]
["bitfinex-derivatives","BNBF0:USTF0",1766737829024,0.20667169,842.23,841.5,0.73545194]
["bitfinex-derivatives","BNBF0:USTF0",1766737829223,0.20667169,842.23,841.51,0.73545194]
["bitfinex-derivatives","BNBF0:USTF0",1766737829426,0.20667169,842.23,841.52,0.73545194]
["bitfinex-derivatives","BNBF0:USTF0",1766737829623,0.20667169,842.23,841.53,0.73545194]
["bitfinex-derivatives","BNBF0:USTF0",1766737829827,0.20667169,842.23,841.54,0.73545194]
["bitfinex-derivatives","BNBF0:USTF0",1766737830025,0.20667169,842.23,841.55,0.73545194]
["bitfinex-derivatives","BNBF0:USTF0",1766737830225,0.20667169,842.23,841.48,0.89047434]
["bitfinex-derivatives","BNBF0:USTF0",1766737830226,0.20667169,842.23,841.56,0.73545194]
["bitfinex-derivatives","BNBF0:USTF0",1766737830425,0.20667169,842.23,841.57,0.73545194]
["bitfinex-derivatives","BNBF0:USTF0",1766737830729,0.20667169,842.23,841.58,0.73545194]
["bitfinex-derivatives","BNBF0:USTF0",1766737831025,0.20667169,842.23,841.59,0.73545194]
["bitfinex-derivatives","BNBF0:USTF0",1766737831226,0.20667169,842.23,841.6,0.73545194]
["bitfinex-derivatives","BNBF0:USTF0",1766737831430,0.20667169,842.23,841.61,0.73545194]
["bitfinex-derivatives","BNBF0:USTF0",1766737831730,0.20667169,842.23,841.62,0.73545194]
["bitfinex-derivatives","BNBF0:USTF0",1766737831930,0.20667169,842.23,841.63,0.73545194]
["bitfinex-derivatives","BNBF0:USTF0",1766737832131,0.20667169,842.23,841.64,0.73545194]
["bitfinex-derivatives","BNBF0:USTF0",1766737832326,0.20667169,842.23,841.65,0.73545194]
["bitfinex-derivatives","BNBF0:USTF0",1766737832530,0.20667169,842.23,841.66,0.73545194]
["bitfinex-derivatives","BNBF0:USTF0",1766737832728,0.20667169,842.23,841.67,0.73545194]
["bitfinex-derivatives","BNBF0:USTF0",1766737832928,1.9,842.22,841.68,0.73545194]
["bitfinex-derivatives","BNBF0:USTF0",1766737833128,1.9,842.22,841.69,0.73545194]
["bitfinex-derivatives","BNBF0:USTF0",1766737833331,1.9,842.22,841.7,0.73545194]
["bitfinex-derivatives","BNBF0:USTF0",1766737833529,1.9,842.22,841.71,0.73545194]
["bitfinex-derivatives","BNBF0:USTF0",1766737833728,1.9,842.22,841.72,0.73545194]
["bitfinex-derivatives","BNBF0:USTF0",1766737833933,1.9,842.22,841.73,0.73545194]
["bitfinex-derivatives","BNBF0:USTF0",1766737834131,1.9,842.22,841.74,0.73545194]
["bitfinex-derivatives","BNBF0:USTF0",1766737834331,1.9,842.22,841.75,0.73545194]
["bitfinex-derivatives","BNBF0:USTF0",1766737834528,1.9,842.22,841.48,0.89047434]
["bitfinex-derivatives","BNBF0:USTF0",1766737834828,1.9,842.22,841.49,0.73551012]
["bitfinex-derivatives","BNBF0:USTF0",1766737835030,1.9,842.22,841.5,0.73551012]
["bitfinex-derivatives","BNBF0:USTF0",1766737835231,1.9,842.22,841.51,0.73551012]
["bitfinex-derivatives","BNBF0:USTF0",1766737835429,1.9,842.22,841.52,0.73551012]
["bitfinex-derivatives","BNBF0:USTF0",1766737835630,1.9,842.22,841.53,0.73551012]
["bitfinex-derivatives","BNBF0:USTF0",1766737835829,1.9,842.22,841.54,0.73551012]
["bitfinex-derivatives","BNBF0:USTF0",1766737836027,1.9,842.22,841.48,0.89047434]
["bitfinex-derivatives","BNBF0:USTF0",1766737836028,1.9,842.22,841.55,0.73551012]
["bitfinex-derivatives","BNBF0:USTF0",1766737836230,1.9,842.22,841.56,0.73551012]
["bitfinex-derivatives","BNBF0:USTF0",1766737836534,1.9,842.22,841.57,0.73551012]
["bitfinex-derivatives","BNBF0:USTF0",1766737836831,1.9,842.22,841.58,0.73551012]
["bitfinex-derivatives","BNBF0:USTF0",1766737837133,1.9,842.22,841.59,0.73551012]
["bitfinex-derivatives","BNBF0:USTF0",1766737837333,1.9,842.22,841.6,0.73551012]
["bitfinex-derivatives","BNBF0:USTF0",1766737837533,1.9,842.22,841.61,0.73551012]
["bitfinex-derivatives","BNBF0:USTF0",1766737837733,1.9,842.22,841.62,0.73551012]
["bitfinex-derivatives","BNBF0:USTF0",1766737838028,1.9,842.22,841.63,0.73551012]
["bitfinex-derivatives","BNBF0:USTF0",1766737838228,1.9,842.22,841.64,0.73551012]
["bitfinex-derivatives","BNBF0:USTF0",1766737838434,1.9,842.22,841.65,0.73551012]
["bitfinex-derivatives","BNBF0:USTF0",1766737838733,1.9,842.22,841.66,0.73551012]
["bitfinex-derivatives","BNBF0:USTF0",1766737838934,1.9,842.22,841.67,0.73551012]
["bitfinex-derivatives","BNBF0:USTF0",1766737839229,1.9,842.22,841.68,0.73551012]
["bitfinex-derivatives","BNBF0:USTF0",1766737839431,1.9,842.22,841.69,0.73551012]
["bitfinex-derivatives","BNBF0:USTF0",1766737839633,1.9,842.22,841.7,0.73551012]
["bitfinex-derivatives","BNBF0:USTF0",1766737839929,1.9,842.22,841.71,0.73551012]
["bitfinex-derivatives","BNBF0:USTF0",1766737840133,1.9,842.22,841.72,0.73551012]
["bitfinex-derivatives","BNBF0:USTF0",1766737840330,1.9,842.22,841.73,0.73551012]
["bitfinex-derivatives","BNBF0:USTF0",1766737840634,1.9,842.22,841.74,0.73551012]
["bitfinex-derivatives","BNBF0:USTF0",1766737840830,1.9,842.22,841.47,0.89047434]
["bitfinex-derivatives","BNBF0:USTF0",1766737841035,1.9,842.22,841.48,0.73562091]
["bitfinex-derivatives","BNBF0:USTF0",1766737841236,1.9,842.22,841.49,0.73562091]
["bitfinex-derivatives","BNBF0:USTF0",1766737841433,1.9,842.22,841.5,0.73562091]
["bitfinex-derivatives","BNBF0:USTF0",1766737841734,1.9,842.22,841.51,0.73562091]
["bitfinex-derivatives","BNBF0:USTF0",1766737842037,1.9,842.22,841.52,0.73562091]
["bitfinex-derivatives","BNBF0:USTF0",1766737842235,1.9,842.22,841.53,0.73562091]
["bitfinex-derivatives","BNBF0:USTF0",1766737842434,1.9,842.22,841.54,0.73562091]
["bitfinex-derivatives","BNBF0:USTF0",1766737842734,1.9,842.22,841.55,0.73562091]
["bitfinex-derivatives","BNBF0:USTF0",1766737842936,1.9,842.22,841.56,0.73562091]
["bitfinex-derivatives","BNBF0:USTF0",1766737843135,1.9,842.22,841.57,0.73562091]
["bitfinex-derivatives","BNBF0:USTF0",1766737843340,1.9,842.22,841.58,0.73562091]
["bitfinex-derivatives","BNBF0:USTF0",1766737843534,1.9,842.22,841.59,0.73562091]
["bitfinex-derivatives","BNBF0:USTF0",1766737843734,1.9,842.22,841.6,0.73562091]
["bitfinex-derivatives","BNBF0:USTF0",1766737843937,1.9,842.22,841.61,0.73562091]
["bitfinex-derivatives","BNBF0:USTF0",1766737844135,1.9,842.22,841.62,0.73562091]
["bitfinex-derivatives","BNBF0:USTF0",1766737844338,1.9,842.22,841.63,0.73562091]
["bitfinex-derivatives","BNBF0:USTF0",1766737844635,1.9,842.22,841.64,0.73562091]
["bitfinex-derivatives","BNBF0:USTF0",1766737844839,1.9,842.22,841.65,0.73562091]
["bitfinex-derivatives","BNBF0:USTF0",1766737845040,1.9,842.22,841.66,0.73562091]
["bitfinex-derivatives","BNBF0:USTF0",1766737845336,1.9,842.22,841.67,0.73562091]
["bitfinex-derivatives","BNBF0:USTF0",1766737845535,1.9,842.22,841.68,0.73562091]
["bitfinex-derivatives","BNBF0:USTF0",1766737845738,1.9,842.22,841.69,0.73562091]
["bitfinex-derivatives","BNBF0:USTF0",1766737845938,1.9,842.22,841.7,0.73562091]
["bitfinex-derivatives","BNBF0:USTF0",1766737846237,1.9,842.22,841.71,0.73562091]
["bitfinex-derivatives","BNBF0:USTF0",1766737846441,1.9,842.22,841.72,0.73562091]
["bitfinex-derivatives","BNBF0:USTF0",1766737846641,1.9,842.22,841.45,0.89047434]
["bitfinex-derivatives","BNBF0:USTF0",1766737846842,1.9,842.22,841.46,0.73582765]
["bitfinex-derivatives","BNBF0:USTF0",1766737847037,1.9,842.22,841.47,0.73582765]
["bitfinex-derivatives","BNBF0:USTF0",1766737847337,1.9,842.22,841.48,0.73582765]
["bitfinex-derivatives","BNBF0:USTF0",1766737847538,1.9,842.22,841.49,0.73582765]
["bitfinex-derivatives","BNBF0:USTF0",1766737847741,1.9,842.22,841.5,0.73582765]
["bitfinex-derivatives","BNBF0:USTF0",1766737848038,1.9,842.22,841.51,0.73582765]
["bitfinex-derivatives","BNBF0:USTF0",1766737848237,1.9,842.22,841.52,0.73582765]
["bitfinex-derivatives","BNBF0:USTF0",1766737848442,1.9,842.22,841.53,0.73582765]
["bitfinex-derivatives","BNBF0:USTF0",1766737848736,1.9,842.22,841.54,0.73582765]
["bitfinex-derivatives","BNBF0:USTF0",1766737848937,1.9,842.22,841.55,0.73582765]
["bitfinex-derivatives","BNBF0:USTF0",1766737849138,1.9,842.22,841.56,0.73582765]
["bitfinex-derivatives","BNBF0:USTF0",1766737849336,1.9,842.22,841.57,0.73582765]
["bitfinex-derivatives","BNBF0:USTF0",1766737849538,1.9,842.22,841.45,0.89047434]
["bitfinex-derivatives","BNBF0:USTF0",1766737849539,1.9,842.22,841.58,0.73582765]
["bitfinex-derivatives","BNBF0:USTF0",1766737849840,1.9,842.22,841.59,0.73582765]
["bitfinex-derivatives","BNBF0:USTF0",1766737850039,1.9,842.22,841.6,0.73582765]
["bitfinex-derivatives","BNBF0:USTF0",1766737850237,1.9,842.22,841.61,0.73582765]
["bitfinex-derivatives","BNBF0:USTF0",1766737850439,1.9,842.22,841.62,0.73582765]
["bitfinex-derivatives","BNBF0:USTF0",1766737850637,1.9,842.22,841.63,0.73582765]
["bitfinex-derivatives","BNBF0:USTF0",1766737850841,1.9,842.22,841.64,0.73582765]
["bitfinex-derivatives","BNBF0:USTF0",1766737851041,1.9,842.22,841.65,0.73582765]
["bitfinex-derivatives","BNBF0:USTF0",1766737851338,1.9,842.22,841.66,0.73582765]
["bitfinex-derivatives","BNBF0:USTF0",1766737851538,1.9,842.22,841.67,0.73582765]
["bitfinex-derivatives","BNBF0:USTF0",1766737851738,1.9,842.22,841.68,0.73582765]
["bitfinex-derivatives","BNBF0:USTF0",1766737851940,1.9,842.22,841.69,0.73582765]
["bitfinex-derivatives","BNBF0:USTF0",1766737852137,1.9,842.22,841.7,0.73582765]
["bitfinex-derivatives","BNBF0:USTF0",1766737852336,1.9,842.22,841.71,0.73582765]
["bitfinex-derivatives","BNBF0:USTF0",1766737852543,1.9,842.22,841.72,0.73582765]
["bitfinex-derivatives","BNBF0:USTF0",1766737852741,1.9,842.22,841.46,12.853315]
["bitfinex-derivatives","BNBF0:USTF0",1766737852941,1.9,842.22,841.47,0.73570246]
["bitfinex-derivatives","BNBF0:USTF0",1766737853140,1.9,842.22,841.48,0.73570246]
["bitfinex-derivatives","BNBF0:USTF0",1766737853340,1.9,842.22,841.49,0.73570246]
["bitfinex-derivatives","BNBF0:USTF0",1766737853540,1.9,842.22,841.5,0.73570246]
["bitfinex-derivatives","BNBF0:USTF0",1766737853740,1.9,842.22,841.51,0.73570246]
["bitfinex-derivatives","BNBF0:USTF0",1766737854042,1.9,842.22,841.52,0.73570246]
["bitfinex-derivatives","BNBF0:USTF0",1766737854239,1.9,842.22,841.53,0.73570246]
["bitfinex-derivatives","BNBF0:USTF0",1766737854443,1.9,842.22,841.54,0.73570246]
["bitfinex-derivatives","BNBF0:USTF0",1766737854738,1.9,842.22,841.55,0.73570246]
["bitfinex-derivatives","BNBF0:USTF0",1766737854939,1.9,842.22,841.56,0.73570246]
["bitfinex-derivatives","BNBF0:USTF0",1766737855242,1.9,842.22,841.57,0.73570246]
["bitfinex-derivatives","BNBF0:USTF0",1766737855442,1.9,842.22,841.58,0.73570246]
["bitfinex-derivatives","BNBF0:USTF0",1766737855743,1.9,842.22,841.59,0.73570246]
["bitfinex-derivatives","BNBF0:USTF0",1766737855943,1.9,842.22,841.6,0.73570246]
["bitfinex-derivatives","BNBF0:USTF0",1766737856141,1.9,842.22,841.61,0.73570246]
["bitfinex-derivatives","BNBF0:USTF0",1766737856444,1.9,842.22,841.62,0.73570246]
["bitfinex-derivatives","BNBF0:USTF0",1766737856640,1.9,842.22,841.63,0.73570246]
["bitfinex-derivatives","BNBF0:USTF0",1766737856844,1.9,842.22,841.64,0.73570246]
["bitfinex-derivatives","BNBF0:USTF0",1766737857141,1.9,842.22,841.65,0.73570246]
["bitfinex-derivatives","BNBF0:USTF0",1766737857341,1.9,842.22,841.66,0.73570246]
["bitfinex-derivatives","BNBF0:USTF0",1766737857639,1.9,842.22,841.67,0.73570246]
["bitfinex-derivatives","BNBF0:USTF0",1766737857840,1.9,842.22,841.45,0.89047434]
["bitfinex-derivatives","BNBF0:USTF0",1766737857841,1.9,842.22,841.68,0.73570246]
["bitfinex-derivatives","BNBF0:USTF0",1766737858041,1.9,842.22,841.69,0.73570246]
["bitfinex-derivatives","BNBF0:USTF0",1766737858242,1.9,842.22,841.7,0.73570246]
["bitfinex-derivatives","BNBF0:USTF0",1766737858443,1.9,842.22,841.71,0.73570246]
["bitfinex-derivatives","BNBF0:USTF0",1766737858643,1.9,842.22,841.72,0.73570246]
["bitfinex-derivatives","BNBF0:USTF0",1766737858844,1.9,842.22,841.45,0.89047434]
["bitfinex-derivatives","BNBF0:USTF0",1766737859040,1.9,842.22,841.46,0.73589969]
["bitfinex-derivatives","BNBF0:USTF0",1766737859241,1.9,842.22,841.47,0.73589969]
["bitfinex-derivatives","BNBF0:USTF0",1766737859443,1.9,842.22,841.48,0.73589969]
["bitfinex-derivatives","BNBF0:USTF0",1766737859644,1.9,842.22,841.49,0.73589969]
["bitfinex-derivatives","BNBF0:USTF0",1766737859846,1.9,842.22,841.5,0.73589969]
["bitfinex-derivatives","BNBF0:USTF0",1766737860045,1.9,842.22,841.51,0.73589969]
["bitfinex-derivatives","BNBF0:USTF0",1766737860246,1.9,842.22,841.52,0.73589969]
["bitfinex-derivatives","BNBF0:USTF0",1766737860546,1.9,842.22,841.53,0.73589969]
["bitfinex-derivatives","BNBF0:USTF0",1766737860743,1.9,842.22,841.54,0.73589969]
["bitfinex-derivatives","BNBF0:USTF0",1766737860943,1.9,842.22,841.55,0.73589969]
["bitfinex-derivatives","BNBF0:USTF0",1766737861144,1.9,842.22,841.56,0.73589969]
["bitfinex-derivatives","BNBF0:USTF0",1766737861342,1.9,842.22,841.57,0.73589969]
["bitfinex-derivatives","BNBF0:USTF0",1766737861543,1.9,842.22,841.58,0.73589969]
["bitfinex-derivatives","BNBF0:USTF0",1766737861745,1.9,842.22,841.59,0.73589969]
["bitfinex-derivatives","BNBF0:USTF0",1766737861945,1.9,842.22,841.6,0.73589969]
["bitfinex-derivatives","BNBF0:USTF0",1766737862146,1.9,842.22,841.61,0.73589969]
["bitfinex-derivatives","BNBF0:USTF0",1766737862346,1.9,842.22,841.62,0.73589969]
["bitfinex-derivatives","BNBF0:USTF0",1766737862649,1.9,842.22,841.63,0.73589969]
["bitfinex-derivatives","BNBF0:USTF0",1766737862848,1.9,842.22,841.64,0.73589969]
["bitfinex-derivatives","BNBF0:USTF0",1766737863049,1.9,842.22,841.65,0.73589969]
["bitfinex-derivatives","BNBF0:USTF0",1766737863249,1.9,842.22,841.45,0.89047434]
["bitfinex-derivatives","BNBF0:USTF0",1766737863451,1.9,842.22,841.46,0.73583342]
["bitfinex-derivatives","BNBF0:USTF0",1766737863646,1.9,842.22,841.47,0.73583342]
["bitfinex-derivatives","BNBF0:USTF0",1766737863849,1.9,842.22,841.48,0.73583342]
["bitfinex-derivatives","BNBF0:USTF0",1766737864047,1.9,842.22,841.49,0.73583342]
["bitfinex-derivatives","BNBF0:USTF0",1766737864251,1.9,842.22,841.5,0.73583342]
["bitfinex-derivatives","BNBF0:USTF0",1766737864449,1.9,842.22,841.21,0.89047434]
["bitfinex-derivatives","BNBF0:USTF0",1766737864648,1.9,842.22,841.22,0.73546261]
["bitfinex-derivatives","BNBF0:USTF0",1766737864946,1.9,842.22,841.23,0.73546261]
["bitfinex-derivatives","BNBF0:USTF0",1766737865150,1.9,842.22,841.24,0.73546261]
["bitfinex-derivatives","BNBF0:USTF0",1766737865452,1.9,842.22,841.25,0.73546261]
["bitfinex-derivatives","BNBF0:USTF0",1766737865750,1.9,842.22,841.26,0.73546261]
["bitfinex-derivatives","BNBF0:USTF0",1766737865948,1.9,842.22,841.27,0.73546261]
["bitfinex-derivatives","BNBF0:USTF0",1766737866147,1.9,842.22,841.2,0.89047434]
["bitfinex-derivatives","BNBF0:USTF0",1766737866148,1.9,842.22,841.28,0.73546261]
["bitfinex-derivatives","BNBF0:USTF0",1766737866346,1.9,842.22,841.29,0.73546261]
["bitfinex-derivatives","BNBF0:USTF0",1766737866551,1.9,842.22,841.3,0.73546261]
["bitfinex-derivatives","BNBF0:USTF0",1766737866751,1.9,842.22,841.31,0.73546261]
["bitfinex-derivatives","BNBF0:USTF0",1766737866948,1.9,842.22,840.86,1.77977447]
["bitfinex-derivatives","BNBF0:USTF0",1766737866949,1.9,842.22,841.32,0.73546261]
["bitfinex-derivatives","BNBF0:USTF0",1766737867149,1.9,842.22,841.33,0.73546261]
["bitfinex-derivatives","BNBF0:USTF0",1766737867353,1.9,842.22,841.34,0.73546261]
["bitfinex-derivatives","BNBF0:USTF0",1766737867549,1.9,842.22,841.35,0.73546261]
["bitfinex-derivatives","BNBF0:USTF0",1766737867854,54.00450005,842.14,841.36,0.73546261]
["bitfinex-derivatives","BNBF0:USTF0",1766737868053,54.00450005,842.14,841.37,0.73546261]
["bitfinex-derivatives","BNBF0:USTF0",1766737868254,54.00450005,842.14,841.38,0.73546261]
["bitfinex-derivatives","BNBF0:USTF0",1766737868455,54.00450005,842.14,841.14,12.73175438]
["bitfinex-derivatives","BNBF0:USTF0",1766737868655,54.00450005,842.14,841.15,0.73444288]
["bitfinex-derivatives","BNBF0:USTF0",1766737868852,54.00450005,842.14,841.16,0.73444288]
["bitfinex-derivatives","BNBF0:USTF0",1766737869054,54.00450005,842.14,841.17,0.73444288]
["bitfinex-derivatives","BNBF0:USTF0",1766737869254,54.00450005,842.14,841.18,0.73444288]
["bitfinex-derivatives","BNBF0:USTF0",1766737869456,54.00450005,842.14,841.19,0.73444288]
["bitfinex-derivatives","BNBF0:USTF0",1766737869657,54.00450005,842.14,841.2,0.73444288]
["bitfinex-derivatives","BNBF0:USTF0",1766737869858,54.00450005,842.14,841.21,0.73444288]
["bitfinex-derivatives","BNBF0:USTF0",1766737870055,54.00450005,842.14,841.22,0.73444288]
["bitfinex-derivatives","BNBF0:USTF0",1766737870353,54.00450005,842.14,841.23,0.73444288]
["bitfinex-derivatives","BNBF0:USTF0",1766737870558,54.00450005,842.14,841.24,0.73444288]
["bitfinex-derivatives","BNBF0:USTF0",1766737870758,54.00450005,842.14,840.94,0.89047434]
["bitfinex-derivatives","BNBF0:USTF0",1766737870957,1.76781057,842.2,840.95,0.73396742]
["bitfinex-derivatives","BNBF0:USTF0",1766737871253,3.66781057,842.22,840.96,0.73396742]
["bitfinex-derivatives","BNBF0:USTF0",1766737871557,3.66781057,842.22,840.97,0.73396742]
["bitfinex-derivatives","BNBF0:USTF0",1766737871761,3.66781057,842.22,840.98,0.73396742]
["bitfinex-derivatives","BNBF0:USTF0",1766737871960,0.20667169,842.23,840.34,0.2067773]
["bitfinex-derivatives","BNBF0:USTF0",1766737871961,1.76781057,842.2,840.99,0.73396742]
["bitfinex-derivatives","BNBF0:USTF0",1766737872159,1.76781057,842.2,841.0,0.73396742]
["bitfinex-derivatives","BNBF0:USTF0",1766737872356,1.76781057,842.22,841.01,0.73396742]
["bitfinex-derivatives","BNBF0:USTF0",1766737872557,1.76781057,842.22,841.02,0.73396742]
["bitfinex-derivatives","BNBF0:USTF0",1766737872756,1.76781057,842.22,841.03,0.73396742]
["bitfinex-derivatives","BNBF0:USTF0",1766737872959,1.76781057,842.21,841.04,0.73396742]
["bitfinex-derivatives","BNBF0:USTF0",1766737873159,1.76781057,842.21,841.05,0.73396742]
["bitfinex-derivatives","BNBF0:USTF0",1766737873360,1.76781057,842.22,841.06,0.73396742]
["bitfinex-derivatives","BNBF0:USTF0",1766737873556,1.76781057,842.22,841.07,0.73396742]
["bitfinex-derivatives","BNBF0:USTF0",1766737873760,1.76781057,842.22,841.08,0.73396742]
["bitfinex-derivatives","BNBF0:USTF0",1766737873960,1.76781057,842.22,841.09,0.73299016]
["bitfinex-derivatives","BNBF0:USTF0",1766737874161,1.76781057,842.22,841.1,0.73299016]
["bitfinex-derivatives","BNBF0:USTF0",1766737874358,1.76781057,842.21,840.95,12.71421816]
["bitfinex-derivatives","BNBF0:USTF0",1766737874558,1.76781057,842.21,840.96,0.73275064]
["bitfinex-derivatives","BNBF0:USTF0",1766737874857,1.76781057,842.19,840.97,0.73275064]
["bitfinex-derivatives","BNBF0:USTF0",1766737875057,1.76781057,842.09,840.98,0.73275064]
["bitfinex-derivatives","BNBF0:USTF0",1766737875256,1.76781057,842.09,840.95,12.71421816]
["bitfinex-derivatives","BNBF0:USTF0",1766737875457,1.76781057,842.11,840.96,0.73238309]
["bitfinex-derivatives","BNBF0:USTF0",1766737875658,1.847,842.08,840.67,0.88784284]
["bitfinex-derivatives","BNBF0:USTF0",1766737875859,3.61481057,842.08,840.68,0.73239872]
["bitfinex-derivatives","BNBF0:USTF0",1766737876059,3.61481057,842.08,840.69,0.73239872]
["bitfinex-derivatives","BNBF0:USTF0",1766737876259,63.62268437,842.0,840.7,13.88889959]
["bitfinex-derivatives","BNBF0:USTF0",1766737876462,63.62268437,842.0,840.71,0.73239872]
["bitfinex-derivatives","BNBF0:USTF0",1766737876663,63.62268437,842.0,840.72,0.73239872]
["bitfinex-derivatives","BNBF0:USTF0",1766737876863,63.62268437,842.0,840.73,0.73239872]
["bitfinex-derivatives","BNBF0:USTF0",1766737877060,63.62268437,842.0,840.74,0.73239872]
["bitfinex-derivatives","BNBF0:USTF0",1766737877360,63.62268437,842.0,840.75,0.73239872]
["bitfinex-derivatives","BNBF0:USTF0",1766737877558,63.62268437,842.0,840.76,0.73239872]
["bitfinex-derivatives","BNBF0:USTF0",1766737877760,63.62268437,842.0,840.77,0.73239872]
["bitfinex-derivatives","BNBF0:USTF0",1766737878060,63.62268437,842.0,840.78,0.73239872]
["bitfinex-derivatives","BNBF0:USTF0",1766737878362,63.62268437,842.0,840.7,13.15650087]
["bitfinex-derivatives","BNBF0:USTF0",1766737878563,63.62268437,842.0,840.71,0.73120457]
["bitfinex-derivatives","BNBF0:USTF0",1766737878759,63.62268437,842.0,840.72,0.73120457]
["bitfinex-derivatives","BNBF0:USTF0",1766737878964,63.62268437,842.0,840.73,0.73120457]
["bitfinex-derivatives","BNBF0:USTF0",1766737879164,63.62268437,842.0,840.74,0.73120457]
["bitfinex-derivatives","BNBF0:USTF0",1766737879364,63.62268437,842.0,840.7,13.15650087]
["bitfinex-derivatives","BNBF0:USTF0",1766737879965,1.76781057,842.01,840.42,0.88784284]
["bitfinex-derivatives","BNBF0:USTF0",1766737880265,1.76781057,842.01,840.43,0.7308408]
["bitfinex-derivatives","BNBF0:USTF0",1766737880465,1.76781057,842.01,840.44,0.7308408]
["bitfinex-derivatives","BNBF0:USTF0",1766737880666,1.76781057,842.01,840.45,0.7308408]
["bitfinex-derivatives","BNBF0:USTF0",1766737880867,1.76781057,842.0,840.46,0.7308408]
["bitfinex-derivatives","BNBF0:USTF0",1766737881067,1.76781057,842.0,840.47,0.7308408]
["bitfinex-derivatives","BNBF0:USTF0",1766737881264,1.76781057,842.01,840.48,0.7308408]
["bitfinex-derivatives","BNBF0:USTF0",1766737881567,1.76781057,842.01,840.38,0.88784284]
["bitfinex-derivatives","BNBF0:USTF0",1766737881568,1.76781057,842.03,840.49,0.7308408]
["bitfinex-derivatives","BNBF0:USTF0",1766737881764,1.76781057,842.03,840.5,0.7308408]
["bitfinex-derivatives","BNBF0:USTF0",1766737881966,1.76781057,842.02,840.51,0.7308408]
["bitfinex-derivatives","BNBF0:USTF0",1766737882163,1.76781057,842.03,840.52,0.7308408]
["bitfinex-derivatives","BNBF0:USTF0",1766737882363,1.76781057,842.05,840.53,0.7308408]
["bitfinex-derivatives","BNBF0:USTF0",1766737882568,1.76781057,842.05,840.54,0.7308408]
["bitfinex-derivatives","BNBF0:USTF0",1766737882769,1.76781057,842.05,840.55,0.7308408]
["bitfinex-derivatives","BNBF0:USTF0",1766737882968,1.76781057,842.05,840.56,0.7308408]
["bitfinex-derivatives","BNBF0:USTF0",1766737883167,1.76781057,842.05,840.57,0.7308408]
["bitfinex-derivatives","BNBF0:USTF0",1766737883369,1.847,842.08,840.58,0.7308408]
["bitfinex-derivatives","BNBF0:USTF0",1766737883570,1.847,842.08,840.59,0.7308408]
["bitfinex-derivatives","BNBF0:USTF0",1766737883771,1.847,842.08,840.6,0.7308408]
["bitfinex-derivatives","BNBF0:USTF0",1766737883971,1.847,842.08,840.61,0.7308408]
["bitfinex-derivatives","BNBF0:USTF0",1766737884168,1.847,842.08,840.62,0.7308408]
["bitfinex-derivatives","BNBF0:USTF0",1766737884471,1.847,842.08,840.63,0.7308408]
["bitfinex-derivatives","BNBF0:USTF0",1766737884673,1.847,842.08,840.36,0.88784284]
["bitfinex-derivatives","BNBF0:USTF0",1766737884970,1.847,842.08,840.37,0.72917291]
["bitfinex-derivatives","BNBF0:USTF0",1766737885169,1.847,842.08,840.38,0.72917291]
["bitfinex-derivatives","BNBF0:USTF0",1766737885369,1.847,842.08,840.39,0.72917291]
["bitfinex-derivatives","BNBF0:USTF0",1766737885669,1.847,842.08,840.34,0.88784284]
["bitfinex-derivatives","BNBF0:USTF0",1766737885868,9.97475085,841.95,840.34,0.88784284]
["bitfinex-derivatives","BNBF0:USTF0",1766737886469,8.80170218,841.95,840.34,0.88784284]
["bitfinex-derivatives","BNBF0:USTF0",1766737886872,55.78738031,841.87,840.37,0.88784284]
["bitfinex-derivatives","BNBF0:USTF0",1766737887073,55.78738031,841.87,840.58,0.88784284]
["bitfinex-derivatives","BNBF0:USTF0",1766737887376,55.78738031,841.87,840.59,0.88784284]
["bitfinex-derivatives","BNBF0:USTF0",1766737890078,1.847,842.08,840.59,0.88784284]
["bitfinex-derivatives","BNBF0:USTF0",1766737890377,1.847,842.08,840.6,0.88784284]
["bitfinex-derivatives","BNBF0:USTF0",1766737890678,1.847,842.08,840.54,0.88784284]
["bitfinex-derivatives","BNBF0:USTF0",1766737890877,1.847,842.08,840.5,0.88784284]
["bitfinex-derivatives","BNBF0:USTF0",1766737891274,53.94054909,842.06,840.5,0.88784284]
["bitfinex-derivatives","BNBF0:USTF0",1766737891777,55.11359776,842.06,840.46,0.88784284]
["bitfinex-derivatives","BNBF0:USTF0",1766737892474,53.94054909,842.06,840.46,0.88784284]
["bitfinex-derivatives","BNBF0:USTF0",1766737893376,55.11359776,842.06,840.47,0.88784284]
["bitfinex-derivatives","BNBF0:USTF0",1766737893574,1.17304867,842.04,840.44,0.88784284]
["bitfinex-derivatives","BNBF0:USTF0",1766737894178,1.17304867,841.99,840.39,0.88784284]
["bitfinex-derivatives","BNBF0:USTF0",1766737894678,1.17304867,842.01,840.41,0.88784284]
["bitfinex-derivatives","BNBF0:USTF0",1766737894979,1.17304867,842.02,840.42,0.88784284]
["bitfinex-derivatives","BNBF0:USTF0",1766737895178,1.17304867,842.01,840.42,0.88784284]
["bitfinex-derivatives","BNBF0:USTF0",1766737895379,1.17304867,842.02,840.42,0.88784284]
["bitfinex-derivatives","BNBF0:USTF0",1766737895676,1.847,842.08,840.44,0.88784284]
["bitfinex-derivatives","BNBF0:USTF0",1766737895677,1.17304867,842.03,840.44,0.88784284]
["bitfinex-derivatives","BNBF0:USTF0",1766737895877,1.17304867,842.06,840.47,0.88784284]
["bitfinex-derivatives","BNBF0:USTF0",1766737896177,1.847,842.08,840.56,0.88784284]
["bitfinex-derivatives","BNBF0:USTF0",1766737897481,1.847,842.08,840.59,0.88784284]
["bitfinex-derivatives","BNBF0:USTF0",1766737898380,1.847,842.08,840.6,0.88784284]
["bitfinex-derivatives","BNBF0:USTF0",1766737898683,1.847,842.08,840.65,0.88784284]
["bitfinex-derivatives","BNBF0:USTF0",1766737900283,1.847,842.08,840.66,0.88784284]
["bitfinex-derivatives","BNBF0:USTF0",1766737901284,1.847,842.08,840.67,0.88784284]
["bitfinex-derivatives","BNBF0:USTF0",1766737902189,1.847,842.08,840.68,0.88784284]
["bitfinex-derivatives","BNBF0:USTF0",1766737902488,1.847,842.08,840.53,1.18651631]
["bitfinex-derivatives","BNBF0:USTF0",1766737902784,1.847,842.08,840.69,0.88480528]
["bitfinex-derivatives","BNBF0:USTF0",1766737903185,1.847,842.08,840.7,0.88480528]
["bitfinex-derivatives","BNBF0:USTF0",1766737904285,1.847,842.08,840.71,0.88480528]
["bitfinex-derivatives","BNBF0:USTF0",1766737906387,1.17304867,842.07,840.73,0.88480528]
["bitfinex-derivatives","BNBF0:USTF0",1766737907389,1.17304867,842.06,840.76,0.88480528]
["bitfinex-derivatives","BNBF0:USTF0",1766737908188,1.17304867,842.05,840.76,0.88480528]
["bitfinex-derivatives","BNBF0:USTF0",1766737908493,1.17304867,842.04,840.77,0.88480528]
["bitfinex-derivatives","BNBF0:USTF0",1766737909294,1.17304867,842.03,840.77,0.88480528]
["bitfinex-derivatives","BNBF0:USTF0",1766737909494,1.17304867,842.02,840.78,0.88480528]
["bitfinex-derivatives","BNBF0:USTF0",1766737910493,1.17304867,842.01,840.79,0.88480528]
["bitfinex-derivatives","BNBF0:USTF0",1766737911193,1.17304867,842.01,840.78,0.88480528]
["bitfinex-derivatives","BNBF0:USTF0",1766737911394,8.916443,842.06,840.76,12.91988417]
["bitfinex-derivatives","BNBF0:USTF0",1766737911395,1.17304867,841.99,840.79,0.88480528]
["bitfinex-derivatives","BNBF0:USTF0",1766737912391,1.17304867,841.98,840.8,0.88480528]
["bitfinex-derivatives","BNBF0:USTF0",1766737912793,1.17304867,841.91,840.73,0.88480528]
["bitfinex-derivatives","BNBF0:USTF0",1766737912994,10.03528086,841.91,840.73,0.88480528]
["bitfinex-derivatives","BNBF0:USTF0",1766737913492,1.17304867,841.9,840.74,0.88480528]
["bitfinex-derivatives","BNBF0:USTF0",1766737914395,1.17304867,841.88,840.74,0.88480528]
["bitfinex-derivatives","BNBF0:USTF0",1766737915393,1.17304867,841.87,840.74,0.88480528]
["bitfinex-derivatives","BNBF0:USTF0",1766737915797,1.17304867,841.87,840.75,0.88480528]
["bitfinex-derivatives","BNBF0:USTF0",1766737918398,1.17304867,841.87,840.76,0.88480528]
["bitfinex-derivatives","BNBF0:USTF0",1766737919397,1.17304867,841.86,840.76,0.88480528]
["bitfinex-derivatives","BNBF0:USTF0",1766737920297,1.17304867,841.87,840.76,0.88480528]
["bitfinex-derivatives","BNBF0:USTF0",1766737920797,1.17304867,841.86,840.76,0.88480528]
["bitfinex-derivatives","BNBF0:USTF0",1766737921492,1.17304867,841.87,840.76,0.88480528]
["bitfinex-derivatives","BNBF0:USTF0",1766737921694,2.329,841.85,840.76,0.88480528]
["bitfinex-derivatives","BNBF0:USTF0",1766737922402,2.329,841.85,840.75,0.88480528]
["bitfinex-derivatives","BNBF0:USTF0",1766737922701,2.329,841.85,840.82,0.88480528]
["bitfinex-derivatives","BNBF0:USTF0",1766737925301,2.329,841.85,840.83,0.88480528]
["bitfinex-derivatives","BNBF0:USTF0",1766737927403,2.329,841.85,840.84,0.88480528]
["bitfinex-derivatives","BNBF0:USTF0",1766737928498,2.329,841.85,840.85,0.88480528]
["bitfinex-derivatives","BNBF0:USTF0",1766737929300,2.329,841.85,840.86,0.88480528]
["bitfinex-derivatives","BNBF0:USTF0",1766737930504,2.329,841.85,840.56,1.77977447]
["bitfinex-derivatives","BNBF0:USTF0",1766737930505,2.329,841.85,840.87,0.88480528]
["bitfinex-derivatives","BNBF0:USTF0",1766737930805,2.329,841.85,840.85,0.88480528]
["bitfinex-derivatives","BNBF0:USTF0",1766737931607,2.329,841.85,840.87,0.88480528]
["bitfinex-derivatives","BNBF0:USTF0",1766737931806,55.10963996,841.79,840.87,0.88480528]
["bitfinex-derivatives","BNBF0:USTF0",1766737935505,2.329,841.85,840.87,0.88480528]
["bitfinex-derivatives","BNBF0:USTF0",1766737937310,3.50204867,841.85,840.87,0.88480528]
["bitfinex-derivatives","BNBF0:USTF0",1766737938411,3.50204867,841.85,840.88,0.88480528]
["bitfinex-derivatives","BNBF0:USTF0",1766737939417,1.17304867,841.83,840.9,0.88480528]
["bitfinex-derivatives","BNBF0:USTF0",1766737940317,1.17304867,841.81,840.92,0.88480528]
["bitfinex-derivatives","BNBF0:USTF0",1766737941415,1.17304867,841.82,840.94,0.88480528]
["bitfinex-derivatives","BNBF0:USTF0",1766737942515,1.17304867,841.81,840.94,0.88480528]
["bitfinex-derivatives","BNBF0:USTF0",1766737943417,1.17304867,841.81,840.95,0.88480528]
["bitfinex-derivatives","BNBF0:USTF0",1766737946217,2.329,841.85,841.03,0.88480528]
["bitfinex-derivatives","BNBF0:USTF0",1766737946717,0.20680004,841.65,841.03,0.88480528]
["bitfinex-derivatives","BNBF0:USTF0",1766737947214,0.20680004,841.65,841.02,0.88480528]
["bitfinex-derivatives","BNBF0:USTF0",1766737948117,0.20680004,841.65,841.01,0.88480528]
["bitfinex-derivatives","BNBF0:USTF0",1766737950214,0.20680004,841.65,841.0,0.88480528]
["bitfinex-derivatives","BNBF0:USTF0",1766737951919,0.20680004,841.65,841.01,0.88480528]
["bitfinex-derivatives","BNBF0:USTF0",1766737953220,0.20680004,841.65,841.0,0.88480528]
["bitfinex-derivatives","BNBF0:USTF0",1766737957221,0.20680004,841.65,840.99,0.88480528]
["bitfinex-derivatives","BNBF0:USTF0",1766737958821,0.20680004,841.65,841.0,0.88480528]
["bitfinex-derivatives","BNBF0:USTF0",1766737961427,0.20680004,841.65,840.99,0.88480528]
["bitfinex-derivatives","BNBF0:USTF0",1766737962328,0.20680004,841.65,841.01,0.88480528]
["bitfinex-derivatives","BNBF0:USTF0",1766737962524,0.20680004,841.65,841.06,0.88480528]
["bitfinex-derivatives","BNBF0:USTF0",1766737962725,0.20680004,841.65,841.08,0.88480528]
["bitfinex-derivatives","BNBF0:USTF0",1766737962925,0.20680004,841.65,841.13,0.88480528]
["bitfinex-derivatives","BNBF0:USTF0",1766737963123,0.20680004,841.65,840.98,1.18651631]
["bitfinex-derivatives","BNBF0:USTF0",1766737963124,0.20680004,841.65,841.12,0.88480528]
["bitfinex-derivatives","BNBF0:USTF0",1766737963424,0.20680004,841.65,841.17,0.88480528]
["bitfinex-derivatives","BNBF0:USTF0",1766737963929,0.20680004,841.65,841.23,0.88480528]
["bitfinex-derivatives","BNBF0:USTF0",1766737964127,0.20680004,841.65,841.22,0.88480528]
["bitfinex-derivatives","BNBF0:USTF0",1766737965228,0.20680004,841.65,841.21,0.88480528]
["bitfinex-derivatives","BNBF0:USTF0",1766737966226,0.20680004,841.65,841.19,0.88480528]
["bitfinex-derivatives","BNBF0:USTF0",1766737966827,2.329,841.85,841.19,0.88480528]
["bitfinex-derivatives","BNBF0:USTF0",1766737967024,0.20674229,841.81,841.22,0.88480528]
["bitfinex-derivatives","BNBF0:USTF0",1766737967230,0.20674229,841.81,841.21,0.88480528]
["bitfinex-derivatives","BNBF0:USTF0",1766737968928,0.20674229,841.81,841.23,0.88480528]
["bitfinex-derivatives","BNBF0:USTF0",1766737969126,0.20674229,841.81,841.22,0.88480528]
["bitfinex-derivatives","BNBF0:USTF0",1766737970328,0.20674229,841.81,841.22,12.68790957]
["bitfinex-derivatives","BNBF0:USTF0",1766737973633,0.20674229,841.81,841.19,0.88480528]
["bitfinex-derivatives","BNBF0:USTF0",1766737975134,0.20674229,841.81,841.18,0.88480528]
["bitfinex-derivatives","BNBF0:USTF0",1766737976733,2.333,841.8,841.18,0.88480528]
["bitfinex-derivatives","BNBF0:USTF0",1766737977236,2.333,841.8,841.17,0.88480528]
["bitfinex-derivatives","BNBF0:USTF0",1766737981540,2.333,841.8,841.15,0.88480528]
["bitfinex-derivatives","BNBF0:USTF0",1766737983442,2.333,841.8,841.13,0.88480528]
["bitfinex-derivatives","BNBF0:USTF0",1766737985242,2.333,841.8,841.14,0.88480528]
["bitfinex-derivatives","BNBF0:USTF0",1766737986440,2.333,841.8,841.14,13.62047202]
["bitfinex-derivatives","BNBF0:USTF0",1766737988441,2.333,841.8,841.15,0.88480528]
["bitfinex-derivatives","BNBF0:USTF0",1766737989745,2.333,841.8,841.14,12.73566674]
["bitfinex-derivatives","BNBF0:USTF0",1766737989942,2.333,841.8,841.13,0.88480528]
["bitfinex-derivatives","BNBF0:USTF0",1766737990247,2.333,841.8,841.14,0.88480528]
["bitfinex-derivatives","BNBF0:USTF0",1766737991246,2.333,841.8,841.15,0.88480528]
["bitfinex-derivatives","BNBF0:USTF0",1766737994242,2.333,841.8,841.16,0.88480528]
["bitfinex-derivatives","BNBF0:USTF0",1766737994747,2.333,841.8,841.16,13.65664685]
["bitfinex-derivatives","BNBF0:USTF0",1766737996244,2.333,841.8,841.17,0.88480528]
["bitfinex-derivatives","BNBF0:USTF0",1766737996743,2.333,841.8,841.16,12.77184157]
["bitfinex-derivatives","BNBF0:USTF0",1766737996944,2.333,841.8,841.17,0.88760112]
["bitfinex-derivatives","BNBF0:USTF0",1766737998147,2.333,841.8,841.18,0.88760112]
["bitfinex-derivatives","BNBF0:USTF0",1766737999252,2.333,841.8,841.19,0.88760112]
["bitfinex-derivatives","BNBF0:USTF0",1766737999652,2.333,841.8,841.24,0.88760112]
["bitfinex-derivatives","BNBF0:USTF0",1766737999952,2.333,841.8,841.33,0.88760112]
["bitfinex-derivatives","BNBF0:USTF0",1766738000255,2.333,841.8,841.35,0.88760112]
["bitfinex-derivatives","BNBF0:USTF0",1766738001151,2.333,841.8,841.36,0.88760112]
["bitfinex-derivatives","BNBF0:USTF0",1766738003251,2.333,841.8,841.37,0.88760112]
["bitfinex-derivatives","BNBF0:USTF0",1766738004150,2.333,841.8,841.38,0.88760112]
["bitfinex-derivatives","BNBF0:USTF0",1766738005252,2.333,841.8,841.39,0.88760112]
["bitfinex-derivatives","BNBF0:USTF0",1766738006351,2.333,841.8,841.42,0.88760112]
["bitfinex-derivatives","BNBF0:USTF0",1766738006756,2.333,841.8,841.43,0.88760112]
["bitfinex-derivatives","BNBF0:USTF0",1766738006957,2.333,841.8,841.48,0.88760112]
["bitfinex-derivatives","BNBF0:USTF0",1766738007256,2.333,841.8,841.5,0.88760112]
["bitfinex-derivatives","BNBF0:USTF0",1766738009757,2.333,841.8,841.55,0.88760112]
["bitfinex-derivatives","BNBF0:USTF0",1766738009957,2.333,841.8,841.56,13.93832417]
["bitfinex-derivatives","BNBF0:USTF0",1766738010356,2.333,841.8,841.58,0.88760112]
["bitfinex-derivatives","BNBF0:USTF0",1766738011358,2.333,841.8,841.57,0.88760112]
["bitfinex-derivatives","BNBF0:USTF0",1766738011659,0.2066987,842.07,841.57,0.88760112]
["bitfinex-derivatives","BNBF0:USTF0",1766738012462,0.2066987,842.07,841.56,13.93832417]
["bitfinex-derivatives","BNBF0:USTF0",1766738013258,0.2066987,842.07,841.56,13.05072305]
["bitfinex-derivatives","BNBF0:USTF0",1766738014060,0.2066987,842.07,841.55,0.88760112]
["bitfinex-derivatives","BNBF0:USTF0",1766738014964,2.124,842.06,841.55,0.88760112]
["bitfinex-derivatives","BNBF0:USTF0",1766738015265,2.124,842.06,841.54,0.88760112]
["bitfinex-derivatives","BNBF0:USTF0",1766738016665,2.124,842.06,841.55,0.88760112]
["bitfinex-derivatives","BNBF0:USTF0",1766738017366,2.124,842.06,841.54,0.88760112]
["bitfinex-derivatives","BNBF0:USTF0",1766738019467,2.124,842.06,841.53,0.88760112]
["bitfinex-derivatives","BNBF0:USTF0",1766738021163,2.124,842.06,841.52,0.88760112]
["bitfinex-derivatives","BNBF0:USTF0",1766738025271,2.124,842.06,841.51,0.88760112]
["bitfinex-derivatives","BNBF0:USTF0",1766738032181,2.124,842.06,841.52,0.88760112]
["bitfinex-derivatives","BNBF0:USTF0",1766738032477,2.124,842.06,841.52,13.74339007]
["bitfinex-derivatives","BNBF0:USTF0",1766738032982,2.124,842.06,841.53,0.88760112]
["bitfinex-derivatives","BNBF0:USTF0",1766738034278,2.124,842.06,841.54,0.88760112]
["bitfinex-derivatives","BNBF0:USTF0",1766738035879,2.124,842.06,841.55,0.73034265]
["bitfinex-derivatives","BNBF0:USTF0",1766738036181,2.124,842.06,841.56,0.73034265]
["bitfinex-derivatives","BNBF0:USTF0",1766738036378,2.124,842.06,841.57,0.73034265]
["bitfinex-derivatives","BNBF0:USTF0",1766738036582,2.124,842.06,841.58,0.73034265]
["bitfinex-derivatives","BNBF0:USTF0",1766738036782,2.124,842.06,841.59,0.73034265]
["bitfinex-derivatives","BNBF0:USTF0",1766738037078,2.124,842.06,841.6,0.73034265]
["bitfinex-derivatives","BNBF0:USTF0",1766738037282,2.124,842.06,841.61,0.73034265]
["bitfinex-derivatives","BNBF0:USTF0",1766738037476,2.124,842.06,841.62,0.73034265]
["bitfinex-derivatives","BNBF0:USTF0",1766738037681,2.124,842.06,841.63,0.73034265]
["bitfinex-derivatives","BNBF0:USTF0",1766738037880,2.124,842.06,841.64,0.73034265]
["bitfinex-derivatives","BNBF0:USTF0",1766738038078,2.124,842.06,841.65,0.73034265]
["bitfinex-derivatives","BNBF0:USTF0",1766738038282,2.124,842.06,841.66,0.73034265]
["bitfinex-derivatives","BNBF0:USTF0",1766738038478,2.124,842.06,841.67,0.73034265]
["bitfinex-derivatives","BNBF0:USTF0",1766738038681,2.124,842.06,841.68,0.73034265]
["bitfinex-derivatives","BNBF0:USTF0",1766738038977,2.124,842.06,841.69,0.73034265]
["bitfinex-derivatives","BNBF0:USTF0",1766738039182,2.124,842.06,841.7,0.73034265]
["bitfinex-derivatives","BNBF0:USTF0",1766738039378,2.124,842.06,841.71,0.73034265]
["bitfinex-derivatives","BNBF0:USTF0",1766738039579,2.124,842.06,841.72,0.73034265]
["bitfinex-derivatives","BNBF0:USTF0",1766738039779,2.124,842.06,841.73,0.73034265]
["bitfinex-derivatives","BNBF0:USTF0",1766738039979,2.124,842.06,841.74,0.73034265]
["bitfinex-derivatives","BNBF0:USTF0",1766738040178,2.124,842.06,841.75,0.73034265]
["bitfinex-derivatives","BNBF0:USTF0",1766738040379,2.124,842.06,841.76,0.73034265]
["bitfinex-derivatives","BNBF0:USTF0",1766738040678,2.124,842.06,841.77,0.73034265]
["bitfinex-derivatives","BNBF0:USTF0",1766738040878,2.124,842.06,841.78,0.73034265]
["bitfinex-derivatives","BNBF0:USTF0",1766738041081,2.124,842.06,841.79,0.73034265]
["bitfinex-derivatives","BNBF0:USTF0",1766738041282,2.124,842.06,841.66,12.92978743]
["bitfinex-derivatives","BNBF0:USTF0",1766738041476,2.124,842.06,841.67,0.73129214]
["bitfinex-derivatives","BNBF0:USTF0",1766738041681,2.124,842.06,841.68,0.73129214]
["bitfinex-derivatives","BNBF0:USTF0",1766738041879,2.124,842.06,841.69,0.73129214]
["bitfinex-derivatives","BNBF0:USTF0",1766738042082,2.124,842.06,841.7,0.73129214]
["bitfinex-derivatives","BNBF0:USTF0",1766738042284,2.124,842.06,841.38,0.88760112]
["bitfinex-derivatives","BNBF0:USTF0",1766738042484,2.124,842.06,841.39,0.73159215]
["bitfinex-derivatives","BNBF0:USTF0",1766738042783,2.124,842.06,841.38,0.88760112]
["bitfinex-derivatives","BNBF0:USTF0",1766738042784,2.124,842.06,841.4,0.73159215]
["bitfinex-derivatives","BNBF0:USTF0",1766738043085,2.124,842.06,841.41,0.73159215]
["bitfinex-derivatives","BNBF0:USTF0",1766738043285,2.124,842.06,841.42,0.73159215]
["bitfinex-derivatives","BNBF0:USTF0",1766738043582,2.124,842.06,841.43,0.73159215]
["bitfinex-derivatives","BNBF0:USTF0",1766738043785,2.124,842.06,841.44,0.73159215]
["bitfinex-derivatives","BNBF0:USTF0",1766738044083,2.124,842.06,841.45,0.73181672]
["bitfinex-derivatives","BNBF0:USTF0",1766738044281,2.124,842.06,841.46,0.73181672]
["bitfinex-derivatives","BNBF0:USTF0",1766738044484,2.124,842.06,841.47,0.73181672]
["bitfinex-derivatives","BNBF0:USTF0",1766738044682,2.124,842.06,840.54,0.01143726]
["bitfinex-derivatives","BNBF0:USTF0",1766738044683,2.124,842.06,841.48,0.73181672]
["bitfinex-derivatives","BNBF0:USTF0",1766738044881,2.124,842.06,841.49,0.73181672]
["bitfinex-derivatives","BNBF0:USTF0",1766738045080,2.124,842.06,841.5,0.73181672]
["bitfinex-derivatives","BNBF0:USTF0",1766738045281,2.124,842.06,841.51,0.73181672]
["bitfinex-derivatives","BNBF0:USTF0",1766738045485,2.124,842.06,841.52,0.73181672]
["bitfinex-derivatives","BNBF0:USTF0",1766738045785,2.124,842.06,841.53,0.73181672]
["bitfinex-derivatives","BNBF0:USTF0",1766738046081,2.124,842.06,841.54,0.73181672]
["bitfinex-derivatives","BNBF0:USTF0",1766738046281,2.124,842.06,841.26,0.88889068]
["bitfinex-derivatives","BNBF0:USTF0",1766738046480,2.124,842.06,841.27,0.731765]
["bitfinex-derivatives","BNBF0:USTF0",1766738046685,2.124,842.06,841.28,0.731765]
["bitfinex-derivatives","BNBF0:USTF0",1766738046885,2.124,842.06,841.29,0.731765]
["bitfinex-derivatives","BNBF0:USTF0",1766738047083,2.124,842.06,841.3,0.731765]
["bitfinex-derivatives","BNBF0:USTF0",1766738047385,2.124,842.06,841.31,0.731765]
["bitfinex-derivatives","BNBF0:USTF0",1766738047587,2.124,842.06,841.32,0.731765]
["bitfinex-derivatives","BNBF0:USTF0",1766738047886,2.124,842.06,841.33,0.731765]
["bitfinex-derivatives","BNBF0:USTF0",1766738048081,2.124,842.06,841.34,0.731765]
["bitfinex-derivatives","BNBF0:USTF0",1766738048281,2.124,842.06,841.35,0.731765]
["bitfinex-derivatives","BNBF0:USTF0",1766738048482,2.124,842.06,841.36,0.731765]
["bitfinex-derivatives","BNBF0:USTF0",1766738048687,2.124,842.06,841.37,0.731765]
["bitfinex-derivatives","BNBF0:USTF0",1766738048987,2.124,842.06,841.38,0.731765]
["bitfinex-derivatives","BNBF0:USTF0",1766738049187,2.124,842.06,841.39,0.731765]
["bitfinex-derivatives","BNBF0:USTF0",1766738049388,2.124,842.06,841.4,0.731765]
["bitfinex-derivatives","BNBF0:USTF0",1766738049590,2.124,842.06,841.41,0.731765]
["bitfinex-derivatives","BNBF0:USTF0",1766738049788,2.124,842.06,841.42,0.731765]
["bitfinex-derivatives","BNBF0:USTF0",1766738049988,2.124,842.06,841.43,0.731765]
["bitfinex-derivatives","BNBF0:USTF0",1766738050189,2.124,842.06,841.44,0.731765]
["bitfinex-derivatives","BNBF0:USTF0",1766738050383,2.124,842.06,841.45,0.731765]
["bitfinex-derivatives","BNBF0:USTF0",1766738050684,2.124,842.06,841.46,0.731765]
["bitfinex-derivatives","BNBF0:USTF0",1766738050885,2.124,842.06,841.3,13.00703333]
["bitfinex-derivatives","BNBF0:USTF0",1766738051084,2.124,842.06,841.31,0.73104504]
["bitfinex-derivatives","BNBF0:USTF0",1766738051283,2.124,842.06,841.32,0.73104504]
["bitfinex-derivatives","BNBF0:USTF0",1766738051490,2.124,842.06,841.33,0.73104504]
["bitfinex-derivatives","BNBF0:USTF0",1766738051689,2.124,842.06,841.34,0.73104504]
["bitfinex-derivatives","BNBF0:USTF0",1766738051889,2.124,842.06,841.3,13.00703333]
["bitfinex-derivatives","BNBF0:USTF0",1766738051890,2.124,842.06,841.35,0.73104504]
["bitfinex-derivatives","BNBF0:USTF0",1766738052189,2.124,842.06,841.36,0.73104504]
["bitfinex-derivatives","BNBF0:USTF0",1766738052388,2.124,842.06,841.37,0.73104504]
["bitfinex-derivatives","BNBF0:USTF0",1766738052585,2.124,842.06,841.38,0.73104504]
["bitfinex-derivatives","BNBF0:USTF0",1766738052789,2.124,842.06,841.39,0.73104504]
["bitfinex-derivatives","BNBF0:USTF0",1766738053090,2.124,842.06,841.4,0.73104504]
["bitfinex-derivatives","BNBF0:USTF0",1766738053290,2.124,842.06,841.41,0.73104504]
["bitfinex-derivatives","BNBF0:USTF0",1766738053488,2.124,842.06,841.42,0.73104504]
["bitfinex-derivatives","BNBF0:USTF0",1766738053686,2.124,842.06,841.43,0.73104504]
["bitfinex-derivatives","BNBF0:USTF0",1766738053988,2.124,842.06,841.16,0.88889068]
["bitfinex-derivatives","BNBF0:USTF0",1766738054188,2.124,842.06,841.17,0.73056185]
["bitfinex-derivatives","BNBF0:USTF0",1766738054490,2.124,842.06,841.18,0.73056185]
["bitfinex-derivatives","BNBF0:USTF0",1766738054686,2.124,842.06,841.19,0.73056185]
["bitfinex-derivatives","BNBF0:USTF0",1766738054991,2.124,842.06,841.2,0.73056185]
["bitfinex-derivatives","BNBF0:USTF0",1766738055191,2.124,842.06,841.21,0.73056185]
["bitfinex-derivatives","BNBF0:USTF0",1766738055387,2.124,842.06,841.14,0.88889068]
["bitfinex-derivatives","BNBF0:USTF0",1766738055388,2.124,842.06,841.22,0.73056185]
["bitfinex-derivatives","BNBF0:USTF0",1766738055590,2.124,842.06,841.23,0.73056185]
["bitfinex-derivatives","BNBF0:USTF0",1766738055787,2.124,842.06,841.24,0.73056185]
["bitfinex-derivatives","BNBF0:USTF0",1766738055992,2.124,842.06,841.25,0.73056185]
["bitfinex-derivatives","BNBF0:USTF0",1766738056187,2.124,842.06,841.26,0.73056185]
["bitfinex-derivatives","BNBF0:USTF0",1766738056387,2.124,842.06,841.27,0.73056185]
["bitfinex-derivatives","BNBF0:USTF0",1766738056589,2.124,842.06,841.28,0.73056185]
["bitfinex-derivatives","BNBF0:USTF0",1766738056791,2.124,842.06,841.29,0.73056185]
["bitfinex-derivatives","BNBF0:USTF0",1766738056988,2.124,842.06,841.3,0.73056185]
["bitfinex-derivatives","BNBF0:USTF0",1766738057187,2.124,842.06,841.31,0.73056185]
["bitfinex-derivatives","BNBF0:USTF0",1766738057388,2.124,842.06,841.32,0.73056185]
["bitfinex-derivatives","BNBF0:USTF0",1766738057687,2.124,842.06,841.33,0.73056185]
["bitfinex-derivatives","BNBF0:USTF0",1766738057887,2.124,842.06,841.34,0.73056185]
["bitfinex-derivatives","BNBF0:USTF0",1766738058092,2.124,842.06,841.35,0.73056185]
["bitfinex-derivatives","BNBF0:USTF0",1766738058389,2.124,842.06,841.36,0.73056185]
["bitfinex-derivatives","BNBF0:USTF0",1766738058587,2.124,842.06,841.37,0.73056185]
["bitfinex-derivatives","BNBF0:USTF0",1766738058891,2.124,842.06,841.38,0.73056185]
["bitfinex-derivatives","BNBF0:USTF0",1766738059091,2.124,842.06,841.39,0.73056185]
["bitfinex-derivatives","BNBF0:USTF0",1766738059294,2.124,842.06,841.12,0.88889068]
["bitfinex-derivatives","BNBF0:USTF0",1766738059493,2.124,842.06,841.13,0.72987812]
["bitfinex-derivatives","BNBF0:USTF0",1766738059692,2.124,842.06,841.14,0.72987812]
["bitfinex-derivatives","BNBF0:USTF0",1766738059988,2.124,842.06,841.15,0.72987812]
["bitfinex-derivatives","BNBF0:USTF0",1766738060189,2.124,842.06,841.12,0.88889068]
["bitfinex-derivatives","BNBF0:USTF0",1766738060190,2.124,842.06,841.16,0.72987812]
["bitfinex-derivatives","BNBF0:USTF0",1766738060393,2.124,842.06,841.17,0.72987812]
["bitfinex-derivatives","BNBF0:USTF0",1766738060689,2.124,842.06,841.18,0.72987812]
["bitfinex-derivatives","BNBF0:USTF0",1766738060892,2.124,842.06,841.19,0.72987812]
["bitfinex-derivatives","BNBF0:USTF0",1766738061092,2.124,842.06,841.2,0.72987812]
["bitfinex-derivatives","BNBF0:USTF0",1766738061292,2.124,842.06,841.21,0.72987812]
["bitfinex-derivatives","BNBF0:USTF0",1766738061487,2.124,842.06,841.22,0.72987812]
["bitfinex-derivatives","BNBF0:USTF0",1766738061787,2.124,842.06,841.23,0.72987812]
["bitfinex-derivatives","BNBF0:USTF0",1766738061987,2.124,842.06,841.24,0.72987812]
["bitfinex-derivatives","BNBF0:USTF0",1766738062189,2.124,842.06,841.25,0.72987812]
["bitfinex-derivatives","BNBF0:USTF0",1766738062389,2.124,842.06,841.26,0.72987812]
["bitfinex-derivatives","BNBF0:USTF0",1766738062591,2.124,842.06,841.27,0.72987812]
["bitfinex-derivatives","BNBF0:USTF0",1766738062894,2.124,842.06,841.28,0.72987812]
["bitfinex-derivatives","BNBF0:USTF0",1766738063095,2.124,842.06,841.29,0.72987812]
["bitfinex-derivatives","BNBF0:USTF0",1766738063391,2.124,842.06,841.3,0.72987812]
["bitfinex-derivatives","BNBF0:USTF0",1766738063592,2.124,842.06,841.31,0.72987812]
["bitfinex-derivatives","BNBF0:USTF0",1766738063791,2.124,842.06,841.32,0.72987812]
["bitfinex-derivatives","BNBF0:USTF0",1766738063996,2.124,842.06,841.33,0.72987812]
["bitfinex-derivatives","BNBF0:USTF0",1766738064193,2.124,842.06,841.34,0.72987812]
["bitfinex-derivatives","BNBF0:USTF0",1766738064394,2.124,842.06,841.35,0.72987812]
["bitfinex-derivatives","BNBF0:USTF0",1766738064696,2.124,842.06,841.36,0.72987812]
["bitfinex-derivatives","BNBF0:USTF0",1766738064894,2.124,842.06,841.37,0.72987812]
["bitfinex-derivatives","BNBF0:USTF0",1766738065094,2.124,842.06,841.38,0.72987812]
["bitfinex-derivatives","BNBF0:USTF0",1766738065397,2.124,842.06,841.11,0.88889068]
["bitfinex-derivatives","BNBF0:USTF0",1766738065599,2.124,842.06,841.12,0.72966451]
["bitfinex-derivatives","BNBF0:USTF0",1766738065794,2.124,842.06,841.13,0.72966451]
["bitfinex-derivatives","BNBF0:USTF0",1766738066098,0.2066987,842.07,841.11,0.88889068]
["bitfinex-derivatives","BNBF0:USTF0",1766738069896,2.222,842.06,841.11,0.88889068]
["bitfinex-derivatives","BNBF0:USTF0",1766738070997,11.1845357,842.06,841.11,0.88889068]
["bitfinex-derivatives","BNBF0:USTF0",1766738072297,11.1845357,842.06,841.12,0.88889068]
["bitfinex-derivatives","BNBF0:USTF0",1766738074204,11.1845357,842.06,841.13,0.88889068]
["bitfinex-derivatives","BNBF0:USTF0",1766738074905,2.222,842.06,841.13,0.88889068]
["bitfinex-derivatives","BNBF0:USTF0",1766738076202,2.222,842.06,841.14,0.88889068]
["bitfinex-derivatives","BNBF0:USTF0",1766738077306,2.222,842.06,841.15,0.88889068]
["bitfinex-derivatives","BNBF0:USTF0",1766738078511,2.222,842.06,841.16,0.88889068]
["bitfinex-derivatives","BNBF0:USTF0",1766738079406,2.222,842.06,841.17,0.88889068]
["bitfinex-derivatives","BNBF0:USTF0",1766738080212,2.222,842.06,841.18,0.88889068]
["bitfinex-derivatives","BNBF0:USTF0",1766738081313,2.222,842.06,841.19,0.88889068]
["bitfinex-derivatives","BNBF0:USTF0",1766738081708,2.222,842.06,841.19,13.87425284]
["bitfinex-derivatives","BNBF0:USTF0",1766738082408,2.222,842.06,841.21,0.88889068]
["bitfinex-derivatives","BNBF0:USTF0",1766738083313,2.222,842.06,841.23,0.88889068]
["bitfinex-derivatives","BNBF0:USTF0",1766738084313,2.222,842.06,841.25,0.88889068]
["bitfinex-derivatives","BNBF0:USTF0",1766738085916,0.2066987,842.07,841.25,0.88889068]
["bitfinex-derivatives","BNBF0:USTF0",1766738086314,0.2066987,842.07,841.28,0.88889068]
["bitfinex-derivatives","BNBF0:USTF0",1766738087318,0.2066987,842.07,841.29,0.88889068]
["bitfinex-derivatives","BNBF0:USTF0",1766738088319,0.2066987,842.07,841.3,0.88889068]
["bitfinex-derivatives","BNBF0:USTF0",1766738088522,1.518,842.06,841.3,0.88889068]
["bitfinex-derivatives","BNBF0:USTF0",1766738089420,1.518,842.06,841.32,0.88889068]
["bitfinex-derivatives","BNBF0:USTF0",1766738090319,1.518,842.06,841.33,0.88889068]
["bitfinex-derivatives","BNBF0:USTF0",1766738099325,1.518,842.06,841.34,0.88889068]
["bitfinex-derivatives","BNBF0:USTF0",1766738103230,1.518,842.06,841.33,0.88889068]
["bitfinex-derivatives","BNBF0:USTF0",1766738103829,1.518,842.06,841.34,0.88889068]
["bitfinex-derivatives","BNBF0:USTF0",1766738104532,0.2066987,842.07,841.34,0.88889068]
["bitfinex-derivatives","BNBF0:USTF0",1766738107033,1.1807111,842.03,841.18,0.88889068]
["bitfinex-derivatives","BNBF0:USTF0",1766738107234,1.1807111,842.05,841.16,0.88889068]
["bitfinex-derivatives","BNBF0:USTF0",1766738107431,55.62878835,842.05,841.16,0.88889068]
["bitfinex-derivatives","BNBF0:USTF0",1766738108035,1.1807111,842.01,841.11,0.88889068]
["bitfinex-derivatives","BNBF0:USTF0",1766738108233,1.1807111,842.02,841.1,0.88889068]
["bitfinex-derivatives","BNBF0:USTF0",1766738109231,1.1807111,842.02,841.09,0.88889068]
["bitfinex-derivatives","BNBF0:USTF0",1766738110435,1.1807111,842.03,841.09,0.88889068]
["bitfinex-derivatives","BNBF0:USTF0",1766738111330,1.1807111,842.03,841.08,0.88889068]
["bitfinex-derivatives","BNBF0:USTF0",1766738112232,1.1807111,842.04,841.08,0.88889068]
["bitfinex-derivatives","BNBF0:USTF0",1766738113338,1.1807111,842.04,841.07,0.88889068]
["bitfinex-derivatives","BNBF0:USTF0",1766738114237,1.1807111,842.05,841.07,0.88889068]
["bitfinex-derivatives","BNBF0:USTF0",1766738115441,55.99222661,842.05,841.06,0.88889068]
["bitfinex-derivatives","BNBF0:USTF0",1766738116538,64.86194918,842.05,841.06,0.88889068]
["bitfinex-derivatives","BNBF0:USTF0",1766738117342,63.68123808,842.05,841.06,0.88889068]
["bitfinex-derivatives","BNBF0:USTF0",1766738118741,8.86972257,842.05,841.06,0.88889068]
["bitfinex-derivatives","BNBF0:USTF0",1766738119243,8.86972257,842.05,841.05,0.88889068]
["bitfinex-derivatives","BNBF0:USTF0",1766738119645,3.4677111,842.06,841.05,0.88889068]
["bitfinex-derivatives","BNBF0:USTF0",1766738122243,2.287,842.06,841.05,0.88889068]
["bitfinex-derivatives","BNBF0:USTF0",1766738123547,55.43158148,842.05,841.05,0.88889068]
["bitfinex-derivatives","BNBF0:USTF0",1766738124543,64.26214979,842.05,841.05,0.88889068]
["bitfinex-derivatives","BNBF0:USTF0",1766738125944,64.26214979,842.05,841.04,0.88889068]
["bitfinex-derivatives","BNBF0:USTF0",1766738127950,2.287,842.06,841.04,0.88889068]
["bitfinex-derivatives","BNBF0:USTF0",1766738131152,2.287,842.06,841.12,0.88889068]
["bitfinex-derivatives","BNBF0:USTF0",1766738132453,2.287,842.06,841.07,0.88889068]
["bitfinex-derivatives","BNBF0:USTF0",1766738132654,1.1807111,842.05,841.03,0.88889068]
["bitfinex-derivatives","BNBF0:USTF0",1766738132855,1.1807111,842.01,840.99,0.88889068]
["bitfinex-derivatives","BNBF0:USTF0",1766738133150,1.1807111,841.98,840.95,0.88889068]
["bitfinex-derivatives","BNBF0:USTF0",1766738133349,1.1807111,841.92,840.89,0.88889068]
["bitfinex-derivatives","BNBF0:USTF0",1766738133554,1.1807111,841.91,840.88,0.88889068]
["bitfinex-derivatives","BNBF0:USTF0",1766738134349,1.1807111,841.91,840.87,0.88889068]
["bitfinex-derivatives","BNBF0:USTF0",1766738135251,1.1807111,841.92,840.87,0.88889068]
["bitfinex-derivatives","BNBF0:USTF0",1766738136254,1.1807111,841.92,840.86,0.88889068]
["bitfinex-derivatives","BNBF0:USTF0",1766738137457,1.1807111,841.93,840.86,0.88889068]
["bitfinex-derivatives","BNBF0:USTF0",1766738138359,1.1807111,841.93,840.85,0.88889068]
["bitfinex-derivatives","BNBF0:USTF0",1766738140160,1.1807111,841.94,840.85,0.88889068]
["bitfinex-derivatives","BNBF0:USTF0",1766738142161,54.37938081,841.99,840.91,0.88889068]
["bitfinex-derivatives","BNBF0:USTF0",1766738142463,1.1807111,842.0,840.92,0.88889068]
["bitfinex-derivatives","BNBF0:USTF0",1766738144366,1.1807111,841.99,840.92,0.88889068]
["bitfinex-derivatives","BNBF0:USTF0",1766738144559,1.1807111,842.0,840.93,0.88889068]
["bitfinex-derivatives","BNBF0:USTF0",1766738144861,1.1807111,842.01,840.94,0.88889068]
["bitfinex-derivatives","BNBF0:USTF0",1766738145061,1.1807111,842.02,840.95,0.88889068]
["bitfinex-derivatives","BNBF0:USTF0",1766738145266,1.1807111,842.04,840.97,0.88889068]
["bitfinex-derivatives","BNBF0:USTF0",1766738147169,1.1807111,842.05,840.98,0.88889068]
["bitfinex-derivatives","BNBF0:USTF0",1766738147369,1.1807111,842.04,840.99,0.88889068]
["bitfinex-derivatives","BNBF0:USTF0",1766738148666,1.1807111,842.05,841.01,0.88889068]
["bitfinex-derivatives","BNBF0:USTF0",1766738149265,1.1807111,842.04,841.01,0.88889068]
["bitfinex-derivatives","BNBF0:USTF0",1766738150069,54.90954447,841.99,841.01,0.88889068]
["bitfinex-derivatives","BNBF0:USTF0",1766738150268,54.90954447,841.99,841.02,0.88889068]
["bitfinex-derivatives","BNBF0:USTF0",1766738151171,54.90954447,841.99,841.03,0.88889068]
["bitfinex-derivatives","BNBF0:USTF0",1766738152672,54.90954447,841.99,841.1,0.88889068]
["bitfinex-derivatives","BNBF0:USTF0",1766738154171,2.287,842.06,841.1,0.88889068]
["bitfinex-derivatives","BNBF0:USTF0",1766738155270,0.2066987,842.07,841.1,0.88889068]
["bitfinex-derivatives","BNBF0:USTF0",1766738158470,1.8,842.06,841.11,0.88889068]
["bitfinex-derivatives","BNBF0:USTF0",1766738161372,1.8,842.06,841.09,0.88889068]
["bitfinex-derivatives","BNBF0:USTF0",1766738163072,1.8,842.06,841.05,0.88889068]
["bitfinex-derivatives","BNBF0:USTF0",1766738165075,1.1807111,842.05,841.02,0.88889068]
["bitfinex-derivatives","BNBF0:USTF0",1766738169281,1.1807111,842.05,840.72,1.77977447]
["bitfinex-derivatives","BNBF0:USTF0",1766738169282,1.1807111,842.03,841.0,0.88889068]
["bitfinex-derivatives","BNBF0:USTF0",1766738169483,1.1807111,842.01,840.99,0.88889068]
["bitfinex-derivatives","BNBF0:USTF0",1766738170280,1.1807111,842.0,840.97,0.88889068]
["bitfinex-derivatives","BNBF0:USTF0",1766738170485,1.1807111,841.95,840.92,0.88889068]
["bitfinex-derivatives","BNBF0:USTF0",1766738171385,63.4311977,842.0,840.9,0.88889068]
["bitfinex-derivatives","BNBF0:USTF0",1766738171386,1.1807111,841.93,840.9,0.88889068]
["bitfinex-derivatives","BNBF0:USTF0",1766738171785,1.1807111,841.92,840.89,0.88889068]
["bitfinex-derivatives","BNBF0:USTF0",1766738172086,1.1807111,841.91,840.88,0.88889068]
["bitfinex-derivatives","BNBF0:USTF0",1766738172981,1.1807111,841.9,840.86,0.88889068]
["bitfinex-derivatives","BNBF0:USTF0",1766738174687,1.1807111,841.9,840.71,1.18651631]
["bitfinex-derivatives","BNBF0:USTF0",1766738174888,1.1807111,841.9,840.86,0.8896219]
["bitfinex-derivatives","BNBF0:USTF0",1766738175287,1.1807111,841.91,840.86,0.8896219]
["bitfinex-derivatives","BNBF0:USTF0",1766738176085,1.1807111,841.91,840.85,14.06198695]
["bitfinex-derivatives","BNBF0:USTF0",1766738176290,1.1807111,841.9,840.86,0.8896219]
["bitfinex-derivatives","BNBF0:USTF0",1766738177185,1.1807111,841.91,840.86,0.8896219]
["bitfinex-derivatives","BNBF0:USTF0",1766738177390,1.1807111,841.9,840.86,0.8896219]
["bitfinex-derivatives","BNBF0:USTF0",1766738178490,1.1807111,841.91,840.86,0.8896219]
["bitfinex-derivatives","BNBF0:USTF0",1766738179089,1.1807111,841.91,840.85,0.8896219]
["bitfinex-derivatives","BNBF0:USTF0",1766738179292,1.1807111,841.91,840.86,0.8896219]
["bitfinex-derivatives","BNBF0:USTF0",1766738180190,1.968,841.9,840.85,0.8896219]
["bitfinex-derivatives","BNBF0:USTF0",1766738181794,1.1807111,841.89,840.84,0.8896219]
["bitfinex-derivatives","BNBF0:USTF0",1766738182289,3.1487111,841.9,840.84,0.8896219]
["bitfinex-derivatives","BNBF0:USTF0",1766738182494,1.1807111,841.85,840.79,0.8896219]
["bitfinex-derivatives","BNBF0:USTF0",1766738183291,1.1807111,841.86,840.79,0.8896219]
["bitfinex-derivatives","BNBF0:USTF0",1766738183994,1.1807111,841.84,840.78,0.8896219]
["bitfinex-derivatives","BNBF0:USTF0",1766738184195,1.1807111,841.84,840.77,0.8896219]
["bitfinex-derivatives","BNBF0:USTF0",1766738185095,1.1807111,841.85,840.77,0.8896219]
["bitfinex-derivatives","BNBF0:USTF0",1766738186297,1.1807111,841.85,840.76,0.8896219]
["bitfinex-derivatives","BNBF0:USTF0",1766738188100,1.1807111,841.86,840.76,0.8896219]
["bitfinex-derivatives","BNBF0:USTF0",1766738189100,1.1807111,841.86,840.75,0.8896219]
["bitfinex-derivatives","BNBF0:USTF0",1766738191201,1.1807111,841.87,840.75,0.8896219]
["bitfinex-derivatives","BNBF0:USTF0",1766738192198,1.1807111,841.87,840.74,0.8896219]
["bitfinex-derivatives","BNBF0:USTF0",1766738192898,1.1807111,841.84,840.71,0.8896219]
["bitfinex-derivatives","BNBF0:USTF0",1766738194101,1.1807111,841.85,840.71,0.8896219]
["bitfinex-derivatives","BNBF0:USTF0",1766738196198,1.1807111,841.85,840.7,0.8896219]
["bitfinex-derivatives","BNBF0:USTF0",1766738196805,1.1807111,841.85,840.55,1.18651631]
["bitfinex-derivatives","BNBF0:USTF0",1766738197004,55.16907526,841.82,840.7,0.88858389]
["bitfinex-derivatives","BNBF0:USTF0",1766738197199,64.10920911,841.82,840.7,0.88858389]
["bitfinex-derivatives","BNBF0:USTF0",1766738199201,64.10920911,841.82,840.71,0.88858389]
["bitfinex-derivatives","BNBF0:USTF0",1766738200203,64.10920911,841.82,840.7,0.88858389]
["bitfinex-derivatives","BNBF0:USTF0",1766738200408,1.1807111,841.85,840.71,0.88858389]
["bitfinex-derivatives","BNBF0:USTF0",1766738201308,1.1807111,841.84,840.71,0.88858389]
["bitfinex-derivatives","BNBF0:USTF0",1766738203209,1.1807111,841.84,840.72,0.88858389]
["bitfinex-derivatives","BNBF0:USTF0",1766738204410,1.1807111,841.83,840.73,0.88858389]
["bitfinex-derivatives","BNBF0:USTF0",1766738206217,1.1807111,841.82,840.73,0.88858389]
["bitfinex-derivatives","BNBF0:USTF0",1766738207217,1.1807111,841.81,840.74,0.88858389]
["bitfinex-derivatives","BNBF0:USTF0",1766738208216,1.1807111,841.81,840.75,0.88858389]
["bitfinex-derivatives","BNBF0:USTF0",1766738209118,1.1807111,841.8,840.75,0.88858389]
["bitfinex-derivatives","BNBF0:USTF0",1766738210112,1.1807111,841.79,840.76,0.88858389]
["bitfinex-derivatives","BNBF0:USTF0",1766738211114,1.1807111,841.79,840.72,13.01985999]
["bitfinex-derivatives","BNBF0:USTF0",1766738211115,1.1807111,841.79,840.77,0.88858389]
["bitfinex-derivatives","BNBF0:USTF0",1766738211814,0.20683322,841.54,840.77,0.88858389]
["bitfinex-derivatives","BNBF0:USTF0",1766738213014,0.20683322,841.54,840.78,0.88858389]
["bitfinex-derivatives","BNBF0:USTF0",1766738213215,0.20683322,841.54,840.79,0.88858389]
["bitfinex-derivatives","BNBF0:USTF0",1766738213621,0.20683322,841.54,840.8,0.88858389]
["bitfinex-derivatives","BNBF0:USTF0",1766738213920,0.20683322,841.54,840.64,1.18651631]
["bitfinex-derivatives","BNBF0:USTF0",1766738213921,0.20683322,841.54,840.81,0.88858389]
["bitfinex-derivatives","BNBF0:USTF0",1766738214221,0.20683322,841.54,840.82,0.88858389]
["bitfinex-derivatives","BNBF0:USTF0",1766738215217,0.20683322,841.54,840.83,0.88858389]
["bitfinex-derivatives","BNBF0:USTF0",1766738216219,0.20683322,841.54,840.84,0.88858389]
["bitfinex-derivatives","BNBF0:USTF0",1766738220126,0.20683322,841.54,840.82,0.88858389]
["bitfinex-derivatives","BNBF0:USTF0",1766738220326,1.794,841.53,840.82,0.88858389]
["bitfinex-derivatives","BNBF0:USTF0",1766738220625,1.794,841.53,840.81,0.88858389]
["bitfinex-derivatives","BNBF0:USTF0",1766738222327,1.794,841.53,840.8,0.88858389]
["bitfinex-derivatives","BNBF0:USTF0",1766738225230,1.794,841.53,840.81,0.88858389]
["bitfinex-derivatives","BNBF0:USTF0",1766738227136,1.794,841.53,840.82,0.88858389]
["bitfinex-derivatives","BNBF0:USTF0",1766738239944,1.794,841.53,840.92,0.88858389]
["bitfinex-derivatives","BNBF0:USTF0",1766738240247,1.794,841.53,841.0,0.88858389]
["bitfinex-derivatives","BNBF0:USTF0",1766738240544,1.794,841.53,840.98,0.88858389]
["bitfinex-derivatives","BNBF0:USTF0",1766738241248,1.794,841.53,840.97,0.88858389]
["bitfinex-derivatives","BNBF0:USTF0",1766738242048,1.794,841.53,840.98,0.88858389]
["bitfinex-derivatives","BNBF0:USTF0",1766738242246,1.794,841.53,840.97,0.88858389]
["bitfinex-derivatives","BNBF0:USTF0",1766738242749,1.794,841.53,841.0,0.88858389]
["bitfinex-derivatives","BNBF0:USTF0",1766738243350,1.794,841.53,840.99,0.88858389]
["bitfinex-derivatives","BNBF0:USTF0",1766738244149,1.794,841.53,841.03,0.88858389]
["bitfinex-derivatives","BNBF0:USTF0",1766738244345,1.794,841.53,840.12,2.96629079]
["bitfinex-derivatives","BNBF0:USTF0",1766738244346,1.794,841.53,841.02,0.88858389]
["bitfinex-derivatives","BNBF0:USTF0",1766738245347,1.794,841.53,841.01,0.88858389]
["bitfinex-derivatives","BNBF0:USTF0",1766738246350,1.794,841.53,841.0,0.88858389]
["bitfinex-derivatives","BNBF0:USTF0",1766738247254,1.794,841.53,840.99,0.88858389]
["bitfinex-derivatives","BNBF0:USTF0",1766738249352,1.794,841.53,840.98,0.88858389]
["bitfinex-derivatives","BNBF0:USTF0",1766738251051,1.794,841.53,840.97,0.88858389]
["bitfinex-derivatives","BNBF0:USTF0",1766738253356,1.794,841.53,840.96,0.88858389]
["bitfinex-derivatives","BNBF0:USTF0",1766738256456,1.794,841.53,840.95,0.88858389]
["bitfinex-derivatives","BNBF0:USTF0",1766738257363,1.794,841.53,840.97,0.88858389]
["bitfinex-derivatives","BNBF0:USTF0",1766738257664,1.794,841.53,840.99,0.88858389]
["bitfinex-derivatives","BNBF0:USTF0",1766738258362,1.794,841.53,841.06,0.88858389]
["bitfinex-derivatives","BNBF0:USTF0",1766738258562,1.794,841.53,841.04,0.88858389]
["bitfinex-derivatives","BNBF0:USTF0",1766738258862,1.794,841.53,841.01,0.88858389]
["bitfinex-derivatives","BNBF0:USTF0",1766738259360,1.794,841.53,841.0,0.88858389]
["bitfinex-derivatives","BNBF0:USTF0",1766738261365,1.794,841.53,840.99,0.88858389]
["bitfinex-derivatives","BNBF0:USTF0",1766738261963,1.794,841.53,840.99,0.88766179]
["bitfinex-derivatives","BNBF0:USTF0",1766738265671,1.794,841.53,840.95,0.88766179]
["bitfinex-derivatives","BNBF0:USTF0",1766738265868,1.794,841.53,840.17,0.01196547]
["bitfinex-derivatives","BNBF0:USTF0",1766738265869,1.794,841.53,840.94,0.88766179]
["bitfinex-derivatives","BNBF0:USTF0",1766738267273,1.794,841.53,840.96,0.88766179]
["bitfinex-derivatives","BNBF0:USTF0",1766738267674,1.794,841.53,840.97,0.88766179]
["bitfinex-derivatives","BNBF0:USTF0",1766738268072,1.794,841.53,840.98,0.88766179]
["bitfinex-derivatives","BNBF0:USTF0",1766738268567,1.794,841.53,840.99,0.88766179]
["bitfinex-derivatives","BNBF0:USTF0",1766738269370,0.20679942,841.66,840.99,0.88766179]
["bitfinex-derivatives","BNBF0:USTF0",1766738270876,0.20679942,841.66,841.03,0.88766179]
["bitfinex-derivatives","BNBF0:USTF0",1766738272374,1.655,841.65,841.03,0.88766179]
["bitfinex-derivatives","BNBF0:USTF0",1766738273274,1.655,841.65,841.04,0.88766179]
["bitfinex-derivatives","BNBF0:USTF0",1766738276178,1.655,841.65,841.05,0.88766179]
["bitfinex-derivatives","BNBF0:USTF0",1766738276778,1.655,841.65,841.05,13.84865]
["bitfinex-derivatives","BNBF0:USTF0",1766738277278,1.655,841.65,841.06,0.88766179]
["bitfinex-derivatives","BNBF0:USTF0",1766738277682,1.655,841.65,841.05,12.96098821]
["bitfinex-derivatives","BNBF0:USTF0",1766738280482,1.655,841.65,841.03,0.88766179]
["bitfinex-derivatives","BNBF0:USTF0",1766738281082,1.655,841.65,841.0,0.88766179]
["bitfinex-derivatives","BNBF0:USTF0",1766738281277,1.655,841.65,841.01,0.88766179]
["bitfinex-derivatives","BNBF0:USTF0",1766738283282,1.655,841.65,841.03,0.88766179]
["bitfinex-derivatives","BNBF0:USTF0",1766738284482,1.655,841.65,841.05,0.88766179]
["bitfinex-derivatives","BNBF0:USTF0",1766738284681,1.655,841.65,840.98,0.88766179]
["bitfinex-derivatives","BNBF0:USTF0",1766738285282,1.655,841.65,840.99,0.88766179]
["bitfinex-derivatives","BNBF0:USTF0",1766738289389,1.655,841.65,840.98,0.88766179]
["bitfinex-derivatives","BNBF0:USTF0",1766738293793,1.655,841.65,841.06,0.88766179]
["bitfinex-derivatives","BNBF0:USTF0",1766738293994,1.655,841.65,841.07,0.88766179]
["bitfinex-derivatives","BNBF0:USTF0",1766738311803,1.655,841.65,841.03,0.88766179]
["bitfinex-derivatives","BNBF0:USTF0",1766738318307,1.655,841.65,841.04,0.88766179]
["bitfinex-derivatives","BNBF0:USTF0",1766738318811,1.655,841.65,841.03,0.88766179]
["bitfinex-derivatives","BNBF0:USTF0",1766738319309,1.655,841.65,841.04,0.88766179]
["bitfinex-derivatives","BNBF0:USTF0",1766738322413,0.20679942,841.66,841.05,0.88766179]
["bitfinex-derivatives","BNBF0:USTF0",1766738323610,0.20679942,841.66,841.05,13.71373226]
["bitfinex-derivatives","BNBF0:USTF0",1766738324810,0.20679942,841.66,841.09,0.88766179]
["bitfinex-derivatives","BNBF0:USTF0",1766738325010,0.20679942,841.66,841.12,0.88766179]
["bitfinex-derivatives","BNBF0:USTF0",1766738325313,1.874,841.65,841.12,0.88766179]
["bitfinex-derivatives","BNBF0:USTF0",1766738329311,1.874,841.65,841.11,0.88766179]
["bitfinex-derivatives","BNBF0:USTF0",1766738330316,1.874,841.65,841.12,0.88766179]
["bitfinex-derivatives","BNBF0:USTF0",1766738331611,1.874,841.65,841.16,0.88766179]
["bitfinex-derivatives","BNBF0:USTF0",1766738336317,1.874,841.65,841.15,0.88766179]
["bitfinex-derivatives","BNBF0:USTF0",1766738338323,1.874,841.65,841.16,0.88766179]
["bitfinex-derivatives","BNBF0:USTF0",1766738339319,1.874,841.65,841.15,0.88766179]
["bitfinex-derivatives","BNBF0:USTF0",1766738342825,1.874,841.65,841.12,0.88766179]
["bitfinex-derivatives","BNBF0:USTF0",1766738351434,1.874,841.65,841.1,0.88766179]
["bitfinex-derivatives","BNBF0:USTF0",1766738351632,1.874,841.65,841.08,0.88766179]
["bitfinex-derivatives","BNBF0:USTF0",1766738353934,1.874,841.65,841.05,0.88766179]
["bitfinex-derivatives","BNBF0:USTF0",1766738354135,1.874,841.65,840.18,0.20683322]
["bitfinex-derivatives","BNBF0:USTF0",1766738354136,1.874,841.65,841.03,0.88766179]
["bitfinex-derivatives","BNBF0:USTF0",1766738354737,1.874,841.65,841.0,0.88766179]
["bitfinex-derivatives","BNBF0:USTF0",1766738355240,1.874,841.65,840.91,0.88766179]
["bitfinex-derivatives","BNBF0:USTF0",1766738355533,1.874,841.65,840.89,0.88766179]
["bitfinex-derivatives","BNBF0:USTF0",1766738356239,1.874,841.65,840.88,0.88766179]
["bitfinex-derivatives","BNBF0:USTF0",1766738358339,1.874,841.65,840.87,0.88766179]
["bitfinex-derivatives","BNBF0:USTF0",1766738359242,1.874,841.65,840.86,0.88766179]
["bitfinex-derivatives","BNBF0:USTF0",1766738361542,1.874,841.65,840.84,0.88766179]
["bitfinex-derivatives","BNBF0:USTF0",1766738362443,1.874,841.65,840.83,0.88766179]
["bitfinex-derivatives","BNBF0:USTF0",1766738364346,1.874,841.65,840.82,0.88766179]
["bitfinex-derivatives","BNBF0:USTF0",1766738366349,1.874,841.65,840.81,0.88766179]
["bitfinex-derivatives","BNBF0:USTF0",1766738368252,1.874,841.65,840.66,1.18651631]
["bitfinex-derivatives","BNBF0:USTF0",1766738368253,1.874,841.65,840.8,0.88766179]
["bitfinex-derivatives","BNBF0:USTF0",1766738371456,1.874,841.65,840.79,0.88766179]
["bitfinex-derivatives","BNBF0:USTF0",1766738374260,0.20679942,841.66,840.79,0.88766179]
["bitfinex-derivatives","BNBF0:USTF0",1766738376856,0.20679942,841.66,840.78,0.88766179]
["bitfinex-derivatives","BNBF0:USTF0",1766738377058,1.522,841.65,840.78,0.88766179]
["bitfinex-derivatives","BNBF0:USTF0",1766738383266,1.522,841.65,840.79,0.88766179]
["bitfinex-derivatives","BNBF0:USTF0",1766738383466,1.522,841.65,840.79,14.03981442]
["bitfinex-derivatives","BNBF0:USTF0",1766738383862,1.522,841.65,840.79,13.15215263]
["bitfinex-derivatives","BNBF0:USTF0",1766738386370,1.522,841.65,840.79,14.03981442]
["bitfinex-derivatives","BNBF0:USTF0",1766738387370,1.522,841.65,840.79,0.88766179]
["bitfinex-derivatives","BNBF0:USTF0",1766738388265,1.522,841.65,840.8,0.88766179]
["bitfinex-derivatives","BNBF0:USTF0",1766738390271,1.522,841.65,840.81,0.88766179]
["bitfinex-derivatives","BNBF0:USTF0",1766738392275,1.522,841.65,840.82,0.88766179]
["bitfinex-derivatives","BNBF0:USTF0",1766738393271,1.522,841.65,840.83,0.88766179]
["bitfinex-derivatives","BNBF0:USTF0",1766738393874,1.522,841.65,840.83,13.996599]
["bitfinex-derivatives","BNBF0:USTF0",1766738395274,1.522,841.65,840.84,0.88766179]
["bitfinex-derivatives","BNBF0:USTF0",1766738396281,1.522,841.65,840.86,0.88766179]
["bitfinex-derivatives","BNBF0:USTF0",1766738397281,1.522,841.65,840.87,0.88766179]
["bitfinex-derivatives","BNBF0:USTF0",1766738398381,1.522,841.65,840.88,0.88766179]
["bitfinex-derivatives","BNBF0:USTF0",1766738399284,1.522,841.65,840.9,0.88766179]
["bitfinex-derivatives","BNBF0:USTF0",1766738400284,1.522,841.65,840.91,0.88766179]
["bitfinex-derivatives","BNBF0:USTF0",1766738400981,1.522,841.65,840.89,0.88766179]
["bitfinex-derivatives","BNBF0:USTF0",1766738403780,1.522,841.65,840.74,1.18651631]
["bitfinex-derivatives","BNBF0:USTF0",1766738403781,1.522,841.65,840.85,0.88766179]
["bitfinex-derivatives","BNBF0:USTF0",1766738404482,1.522,841.65,840.84,0.88766179]
["bitfinex-derivatives","BNBF0:USTF0",1766738407282,0.20679942,841.66,840.84,0.88766179]
["bitfinex-derivatives","BNBF0:USTF0",1766738407485,0.20679942,841.66,840.83,0.88766179]
["bitfinex-derivatives","BNBF0:USTF0",1766738410485,1.366,841.65,840.83,0.88766179]
["bitfinex-derivatives","BNBF0:USTF0",1766738415493,1.366,841.65,840.82,0.88766179]
["bitfinex-derivatives","BNBF0:USTF0",1766738415994,1.366,841.65,840.81,0.88766179]
["bitfinex-derivatives","BNBF0:USTF0",1766738428599,0.20679942,841.66,840.84,0.88766179]
["bitfinex-derivatives","BNBF0:USTF0",1766738428804,0.20679942,841.66,840.87,0.88766179]
["bitfinex-derivatives","BNBF0:USTF0",1766738430309,0.20679942,841.66,840.89,0.88766179]
["bitfinex-derivatives","BNBF0:USTF0",1766738432205,2.048,841.65,840.89,0.88766179]
["bitfinex-derivatives","BNBF0:USTF0",1766738436609,2.048,841.65,840.88,0.88766179]
["bitfinex-derivatives","BNBF0:USTF0",1766738439116,2.048,841.65,840.87,0.88766179]
["bitfinex-derivatives","BNBF0:USTF0",1766738440213,2.048,841.65,840.86,0.88766179]
["bitfinex-derivatives","BNBF0:USTF0",1766738454035,2.048,841.65,840.82,0.88766179]
["bitfinex-derivatives","BNBF0:USTF0",1766738456530,2.048,841.65,840.83,0.88766179]
["bitfinex-derivatives","BNBF0:USTF0",1766738457731,0.20683814,841.45,840.83,0.88766179]
["bitfinex-derivatives","BNBF0:USTF0",1766738460534,0.20683814,841.45,840.82,0.88766179]
["bitfinex-derivatives","BNBF0:USTF0",1766738460730,0.20683814,841.45,840.72,13.01702797]
["bitfinex-derivatives","BNBF0:USTF0",1766738460930,0.20683814,841.45,840.82,0.89115611]
["bitfinex-derivatives","BNBF0:USTF0",1766738462331,0.20683814,841.45,840.83,0.89115611]
["bitfinex-derivatives","BNBF0:USTF0",1766738462734,0.20683814,841.45,840.8,0.89115611]
["bitfinex-derivatives","BNBF0:USTF0",1766738463334,0.20683814,841.45,840.78,0.89115611]
["bitfinex-derivatives","BNBF0:USTF0",1766738468434,0.20683814,841.45,840.77,0.89115611]
["bitfinex-derivatives","BNBF0:USTF0",1766738472133,0.20683814,841.45,840.78,0.89115611]
["bitfinex-derivatives","BNBF0:USTF0",1766738472338,0.20683814,841.45,840.84,0.89115611]
["bitfinex-derivatives","BNBF0:USTF0",1766738482346,0.20683814,841.45,840.85,0.89115611]
["bitfinex-derivatives","BNBF0:USTF0",1766738485248,1.336,841.44,840.85,0.89115611]
["bitfinex-derivatives","BNBF0:USTF0",1766738486146,10.31035725,841.44,840.85,0.89115611]
["bitfinex-derivatives","BNBF0:USTF0",1766738489653,1.336,841.44,840.85,0.89115611]
["bitfinex-derivatives","BNBF0:USTF0",1766738491354,1.336,841.44,840.79,0.89115611]
["bitfinex-derivatives","BNBF0:USTF0",1766738498754,1.336,841.44,840.74,0.89115611]
["bitfinex-derivatives","BNBF0:USTF0",1766738498955,1.336,841.44,840.73,0.89115611]
["bitfinex-derivatives","BNBF0:USTF0",1766738500956,1.336,841.44,840.74,0.89115611]
["bitfinex-derivatives","BNBF0:USTF0",1766738504365,1.336,841.44,840.73,0.89115611]
["bitfinex-derivatives","BNBF0:USTF0",1766738507765,1.336,841.44,840.76,0.89115611]
["bitfinex-derivatives","BNBF0:USTF0",1766738507962,1.336,841.44,840.81,0.89115611]
["bitfinex-derivatives","BNBF0:USTF0",1766738509166,1.336,841.44,840.83,0.89115611]
["bitfinex-derivatives","BNBF0:USTF0",1766738510068,1.336,841.44,840.82,0.89115611]
["bitfinex-derivatives","BNBF0:USTF0",1766738516470,1.336,841.44,840.81,0.89115611]
["bitfinex-derivatives","BNBF0:USTF0",1766738527481,0.20683814,841.45,840.81,0.89115611]
["bitfinex-derivatives","BNBF0:USTF0",1766738530282,1.223,841.44,840.81,0.89115611]
["bitfinex-derivatives","BNBF0:USTF0",1766738544393,1.223,841.44,840.82,0.89115611]
["bitfinex-derivatives","BNBF0:USTF0",1766738545590,1.223,841.44,840.83,0.89115611]
["bitfinex-derivatives","BNBF0:USTF0",1766738547296,1.223,841.44,840.84,0.89115611]
["bitfinex-derivatives","BNBF0:USTF0",1766738548898,1.223,841.44,840.87,0.89115611]
["bitfinex-derivatives","BNBF0:USTF0",1766738549097,1.223,841.44,840.88,0.89115611]
["bitfinex-derivatives","BNBF0:USTF0",1766738549696,1.223,841.44,840.9,0.89115611]
["bitfinex-derivatives","BNBF0:USTF0",1766738551897,1.223,841.44,840.96,0.89115611]
["bitfinex-derivatives","BNBF0:USTF0",1766738552296,1.223,841.44,840.95,0.89115611]
["bitfinex-derivatives","BNBF0:USTF0",1766738552496,1.223,841.44,840.96,0.89115611]
["bitfinex-derivatives","BNBF0:USTF0",1766738553200,1.223,841.44,840.95,0.89115611]
["bitfinex-derivatives","BNBF0:USTF0",1766738554497,1.223,841.44,840.94,0.89115611]
["bitfinex-derivatives","BNBF0:USTF0",1766738555196,1.223,841.44,840.95,0.89115611]
["bitfinex-derivatives","BNBF0:USTF0",1766738555401,1.223,841.44,840.94,0.89115611]
["bitfinex-derivatives","BNBF0:USTF0",1766738557403,0.20683814,841.45,840.93,0.89115611]
["bitfinex-derivatives","BNBF0:USTF0",1766738557903,0.20683814,841.45,840.94,0.89115611]
["bitfinex-derivatives","BNBF0:USTF0",1766738560108,0.20683814,841.45,840.95,0.89115611]
["bitfinex-derivatives","BNBF0:USTF0",1766738560808,1.76,841.44,840.95,0.89115611]
["bitfinex-derivatives","BNBF0:USTF0",1766738561304,1.76,841.44,840.94,0.89115611]
["bitfinex-derivatives","BNBF0:USTF0",1766738562806,1.76,841.44,840.95,0.89115611]
["bitfinex-derivatives","BNBF0:USTF0",1766738564510,1.76,841.44,840.96,0.89115611]
["bitfinex-derivatives","BNBF0:USTF0",1766738565206,1.76,841.44,840.97,0.89115611]
["bitfinex-derivatives","BNBF0:USTF0",1766738565411,1.76,841.44,840.96,0.89115611]
["bitfinex-derivatives","BNBF0:USTF0",1766738565713,1.76,841.44,840.95,0.89115611]
["bitfinex-derivatives","BNBF0:USTF0",1766738565913,1.76,841.44,840.93,0.89115611]
["bitfinex-derivatives","BNBF0:USTF0",1766738571225,1.76,841.44,840.92,0.89115611]
["bitfinex-derivatives","BNBF0:USTF0",1766738573120,1.76,841.44,840.93,0.89115611]
["bitfinex-derivatives","BNBF0:USTF0",1766738580228,1.76,841.44,840.94,0.89115611]
["bitfinex-derivatives","BNBF0:USTF0",1766738580430,1.76,841.44,840.94,13.80422311]
["bitfinex-derivatives","BNBF0:USTF0",1766738583732,1.76,841.44,840.94,0.89115611]
["bitfinex-derivatives","BNBF0:USTF0",1766738586332,1.76,841.44,840.95,0.89115611]
["bitfinex-derivatives","BNBF0:USTF0",1766738587231,1.76,841.44,840.94,0.89115611]
["bitfinex-derivatives","BNBF0:USTF0",1766738588232,1.76,841.44,840.95,0.89115611]
["bitfinex-derivatives","BNBF0:USTF0",1766738590233,1.76,841.44,840.94,13.82158658]
["bitfinex-derivatives","BNBF0:USTF0",1766738590736,1.76,841.44,840.94,12.93043047]
["bitfinex-derivatives","BNBF0:USTF0",1766738592238,1.76,841.44,840.91,0.89115611]
["bitfinex-derivatives","BNBF0:USTF0",1766738593233,1.76,841.44,840.92,0.89115611]
["bitfinex-derivatives","BNBF0:USTF0",1766738598143,1.76,841.44,840.89,0.89115611]
["bitfinex-derivatives","BNBF0:USTF0",1766738598340,1.76,841.44,840.88,0.89115611]
["bitfinex-derivatives","BNBF0:USTF0",1766738602249,1.76,841.44,840.87,0.89115611]
["bitfinex-derivatives","BNBF0:USTF0",1766738607851,0.20681356,841.56,840.87,0.89115611]
["bitfinex-derivatives","BNBF0:USTF0",1766738611952,1.498,841.55,840.87,0.89115611]
["bitfinex-derivatives","BNBF0:USTF0",1766738623462,1.498,841.55,840.88,0.89115611]
["bitfinex-derivatives","BNBF0:USTF0",1766738626866,0.20681356,841.56,840.88,0.89115611]
["bitfinex-derivatives","BNBF0:USTF0",1766738629267,0.20681356,841.56,840.89,0.89115611]
["bitfinex-derivatives","BNBF0:USTF0",1766738629968,1.56,841.55,840.89,0.89115611]
["bitfinex-derivatives","BNBF0:USTF0",1766738632368,1.56,841.55,840.9,0.89115611]
["bitfinex-derivatives","BNBF0:USTF0",1766738634775,1.56,841.55,840.91,0.89115611]
["bitfinex-derivatives","BNBF0:USTF0",1766738638173,1.56,841.55,840.85,13.05247402]
["bitfinex-derivatives","BNBF0:USTF0",1766738638373,1.56,841.55,840.91,0.89131355]
["bitfinex-derivatives","BNBF0:USTF0",1766738639278,1.56,841.55,840.92,0.89131355]
["bitfinex-derivatives","BNBF0:USTF0",1766738642381,1.56,841.55,840.93,0.89131355]
["bitfinex-derivatives","BNBF0:USTF0",1766738656987,0.20681356,841.56,840.93,0.89131355]
["bitfinex-derivatives","BNBF0:USTF0",1766738660791,1.557,841.55,840.93,0.89131355]
["bitfinex-derivatives","BNBF0:USTF0",1766738662592,10.5241237,841.55,840.93,0.89131355]
["bitfinex-derivatives","BNBF0:USTF0",1766738666792,10.5241237,841.55,840.92,0.89131355]
["bitfinex-derivatives","BNBF0:USTF0",1766738666992,1.557,841.55,840.92,0.89131355]
["bitfinex-derivatives","BNBF0:USTF0",1766738677698,1.557,841.55,840.76,1.18651631]
["bitfinex-derivatives","BNBF0:USTF0",1766738677898,1.557,841.55,840.92,0.89169692]
["bitfinex-derivatives","BNBF0:USTF0",1766738680195,1.557,841.55,840.91,0.89169692]
["bitfinex-derivatives","BNBF0:USTF0",1766738680696,1.557,841.55,840.92,0.89169692]
["bitfinex-derivatives","BNBF0:USTF0",1766738681297,1.557,841.55,840.91,0.89169692]
["bitfinex-derivatives","BNBF0:USTF0",1766738682503,1.557,841.55,840.92,0.89169692]
["bitfinex-derivatives","BNBF0:USTF0",1766738684205,1.557,841.55,840.91,0.89169692]
["bitfinex-derivatives","BNBF0:USTF0",1766738689904,0.20681356,841.56,840.91,0.89169692]
["bitfinex-derivatives","BNBF0:USTF0",1766738693709,1.725,841.55,840.91,0.89169692]
["bitfinex-derivatives","BNBF0:USTF0",1766738695010,10.66199317,841.55,840.91,0.89169692]
["bitfinex-derivatives","BNBF0:USTF0",1766738698916,1.725,841.55,840.91,0.89169692]
["bitfinex-derivatives","BNBF0:USTF0",1766738705819,0.20681356,841.56,840.91,0.89169692]
["bitfinex-derivatives","BNBF0:USTF0",1766738707227,0.20681356,841.56,840.9,0.89169692]
["bitfinex-derivatives","BNBF0:USTF0",1766738709429,1.411,841.55,840.9,0.89169692]
["bitfinex-derivatives","BNBF0:USTF0",1766738715733,1.411,841.55,840.86,0.89169692]
["bitfinex-derivatives","BNBF0:USTF0",1766738717835,1.411,841.55,840.84,0.89169692]
["bitfinex-derivatives","BNBF0:USTF0",1766738720135,1.411,841.55,840.83,0.89169692]
["bitfinex-derivatives","BNBF0:USTF0",1766738725034,1.411,841.55,840.82,0.89169692]
["bitfinex-derivatives","BNBF0:USTF0",1766738730142,1.411,841.55,840.81,0.89169692]
["bitfinex-derivatives","BNBF0:USTF0",1766738731539,1.411,841.55,840.79,0.89169692]
["bitfinex-derivatives","BNBF0:USTF0",1766738732137,1.411,841.55,840.78,0.89169692]
["bitfinex-derivatives","BNBF0:USTF0",1766738735444,0.20681356,841.56,840.77,0.89169692]
["bitfinex-derivatives","BNBF0:USTF0",1766738736642,0.20681356,841.56,840.76,0.89169692]
["bitfinex-derivatives","BNBF0:USTF0",1766738737245,0.20681356,841.56,840.75,0.89169692]
["bitfinex-derivatives","BNBF0:USTF0",1766738738247,1.432,841.55,840.75,0.89169692]
["bitfinex-derivatives","BNBF0:USTF0",1766738738747,10.26378779,841.55,840.75,0.89169692]
["bitfinex-derivatives","BNBF0:USTF0",1766738741650,1.432,841.55,840.75,0.89169692]
["bitfinex-derivatives","BNBF0:USTF0",1766738743252,1.432,841.55,840.73,0.89169692]
["bitfinex-derivatives","BNBF0:USTF0",1766738754163,1.432,841.55,840.74,0.89169692]
["bitfinex-derivatives","BNBF0:USTF0",1766738756061,1.432,841.55,840.73,0.89169692]
["bitfinex-derivatives","BNBF0:USTF0",1766738756462,54.03446677,841.54,840.73,0.89169692]
["bitfinex-derivatives","BNBF0:USTF0",1766738756667,54.03446677,841.54,840.71,0.89169692]
["bitfinex-derivatives","BNBF0:USTF0",1766738757064,62.9271039,841.54,840.71,0.89169692]
["bitfinex-derivatives","BNBF0:USTF0",1766738757269,62.9271039,841.54,840.62,0.89169692]
["bitfinex-derivatives","BNBF0:USTF0",1766738757469,64.107815,841.54,840.6,0.89169692]
["bitfinex-derivatives","BNBF0:USTF0",1766738758370,62.9271039,841.54,840.6,0.89169692]
["bitfinex-derivatives","BNBF0:USTF0",1766738759367,64.107815,841.54,840.58,0.89169692]
["bitfinex-derivatives","BNBF0:USTF0",1766738759870,10.07334823,841.54,840.58,0.89169692]
["bitfinex-derivatives","BNBF0:USTF0",1766738760474,1.1807111,841.54,840.58,0.89169692]
["bitfinex-derivatives","BNBF0:USTF0",1766738761272,2.6127111,841.55,840.58,0.89169692]
["bitfinex-derivatives","BNBF0:USTF0",1766738762377,1.432,841.55,840.57,0.89169692]
["bitfinex-derivatives","BNBF0:USTF0",1766738762576,2.6127111,841.55,840.57,0.89169692]
["bitfinex-derivatives","BNBF0:USTF0",1766738763372,1.432,841.55,840.57,0.89169692]
["bitfinex-derivatives","BNBF0:USTF0",1766738764173,1.432,841.55,840.56,0.89169692]
["bitfinex-derivatives","BNBF0:USTF0",1766738765681,0.20688917,841.31,840.56,0.89169692]
["bitfinex-derivatives","BNBF0:USTF0",1766738765875,9.14929567,841.31,840.56,0.89169692]
["bitfinex-derivatives","BNBF0:USTF0",1766738766276,9.14929567,841.31,840.57,0.89169692]
["bitfinex-derivatives","BNBF0:USTF0",1766738769180,9.14929567,841.31,840.56,0.89169692]
["bitfinex-derivatives","BNBF0:USTF0",1766738769380,0.20688917,841.31,840.56,0.89169692]
["bitfinex-derivatives","BNBF0:USTF0",1766738770084,0.20688917,841.31,840.57,0.89169692]
["bitfinex-derivatives","BNBF0:USTF0",1766738770281,0.20688917,841.31,840.56,0.89169692]
["bitfinex-derivatives","BNBF0:USTF0",1766738774184,0.20688917,841.31,840.55,0.89169692]
["bitfinex-derivatives","BNBF0:USTF0",1766738779193,1.169,841.3,840.55,0.89169692]
["bitfinex-derivatives","BNBF0:USTF0",1766738781492,1.169,841.3,840.4,1.18651631]
["bitfinex-derivatives","BNBF0:USTF0",1766738781493,1.169,841.3,840.54,0.89169692]
["bitfinex-derivatives","BNBF0:USTF0",1766738785091,1.169,841.3,840.55,0.89169692]
["bitfinex-derivatives","BNBF0:USTF0",1766738786798,1.169,841.3,840.54,0.89169692]
["bitfinex-derivatives","BNBF0:USTF0",1766738791201,1.169,841.3,840.55,0.89169692]
["bitfinex-derivatives","BNBF0:USTF0",1766738792300,1.169,841.3,840.55,13.78289613]
["bitfinex-derivatives","BNBF0:USTF0",1766738795101,1.169,841.3,840.56,0.89169692]
["bitfinex-derivatives","BNBF0:USTF0",1766738797206,1.169,841.3,840.41,1.18651631]
["bitfinex-derivatives","BNBF0:USTF0",1766738797207,1.169,841.3,840.57,0.89169692]
["bitfinex-derivatives","BNBF0:USTF0",1766738799103,1.169,841.3,840.58,0.89169692]
["bitfinex-derivatives","BNBF0:USTF0",1766738800104,1.169,841.3,840.59,0.89169692]
["bitfinex-derivatives","BNBF0:USTF0",1766738800605,1.169,841.3,840.59,13.86581117]
["bitfinex-derivatives","BNBF0:USTF0",1766738801210,1.169,841.3,840.6,0.89169692]
["bitfinex-derivatives","BNBF0:USTF0",1766738802210,1.169,841.3,840.61,0.89169692]
["bitfinex-derivatives","BNBF0:USTF0",1766738806213,0.20688917,841.31,840.61,0.89169692]
["bitfinex-derivatives","BNBF0:USTF0",1766738809817,1.062,841.3,840.61,0.89169692]
["bitfinex-derivatives","BNBF0:USTF0",1766738811019,1.062,841.3,840.6,0.89169692]
["bitfinex-derivatives","BNBF0:USTF0",1766738811219,10.10691964,841.3,840.6,0.89169692]
["bitfinex-derivatives","BNBF0:USTF0",1766738814223,1.062,841.3,840.6,0.89169692]
["bitfinex-derivatives","BNBF0:USTF0",1766738816925,1.062,841.3,840.61,0.89169692]
["bitfinex-derivatives","BNBF0:USTF0",1766738819324,1.062,841.3,840.62,0.89169692]
["bitfinex-derivatives","BNBF0:USTF0",1766738823932,0.20688917,841.31,840.62,0.89169692]
["bitfinex-derivatives","BNBF0:USTF0",1766738826743,1.441,841.3,840.62,0.89169692]
["bitfinex-derivatives","BNBF0:USTF0",1766738829140,1.441,841.3,840.62,0.89263632]
["bitfinex-derivatives","BNBF0:USTF0",1766738829639,1.441,841.3,840.56,0.89263632]
["bitfinex-derivatives","BNBF0:USTF0",1766738829840,1.441,841.3,840.53,0.89263632]
["bitfinex-derivatives","BNBF0:USTF0",1766738830240,1.441,841.3,840.52,0.89263632]
["bitfinex-derivatives","BNBF0:USTF0",1766738831340,1.441,841.3,840.51,0.89263632]
["bitfinex-derivatives","BNBF0:USTF0",1766738831742,1.441,841.3,840.45,0.89263632]
["bitfinex-derivatives","BNBF0:USTF0",1766738832346,1.441,841.3,840.44,0.89263632]
["bitfinex-derivatives","BNBF0:USTF0",1766738833344,1.441,841.3,840.43,0.89263632]
["bitfinex-derivatives","BNBF0:USTF0",1766738835443,1.441,841.3,840.42,0.89263632]
["bitfinex-derivatives","BNBF0:USTF0",1766738836345,1.441,841.3,840.4,0.89263632]
["bitfinex-derivatives","BNBF0:USTF0",1766738838246,1.441,841.3,840.39,0.89263632]
["bitfinex-derivatives","BNBF0:USTF0",1766738841250,1.441,841.3,840.38,0.89263632]
["bitfinex-derivatives","BNBF0:USTF0",1766738845254,1.441,841.3,840.37,0.89263632]
["bitfinex-derivatives","BNBF0:USTF0",1766738845656,0.20688917,841.31,840.37,0.89263632]
["bitfinex-derivatives","BNBF0:USTF0",1766738849058,1.549,841.3,840.37,0.89263632]
["bitfinex-derivatives","BNBF0:USTF0",1766738862275,1.549,841.3,840.38,0.89263632]
["bitfinex-derivatives","BNBF0:USTF0",1766738862573,1.549,841.3,840.38,13.76101994]
["bitfinex-derivatives","BNBF0:USTF0",1766738864175,0.20688917,841.31,840.38,13.76101994]
["bitfinex-derivatives","BNBF0:USTF0",1766738866273,0.20688917,841.31,840.38,0.89263632]
["bitfinex-derivatives","BNBF0:USTF0",1766738866476,0.20688917,841.31,840.39,0.89263632]
["bitfinex-derivatives","BNBF0:USTF0",1766738867473,1.052,841.3,840.39,0.89263632]
["bitfinex-derivatives","BNBF0:USTF0",1766738867676,1.052,841.3,840.44,0.89263632]
["bitfinex-derivatives","BNBF0:USTF0",1766738868173,1.052,841.3,840.46,0.89263632]
["bitfinex-derivatives","BNBF0:USTF0",1766738868376,1.052,841.3,840.49,0.89263632]
["bitfinex-derivatives","BNBF0:USTF0",1766738868872,1.052,841.3,840.53,0.89263632]
["bitfinex-derivatives","BNBF0:USTF0",1766738869077,1.052,841.3,840.56,0.89263632]
["bitfinex-derivatives","BNBF0:USTF0",1766738869374,1.052,841.3,840.61,0.89263632]
["bitfinex-derivatives","BNBF0:USTF0",1766738870377,1.052,841.3,840.6,0.89263632]
["bitfinex-derivatives","BNBF0:USTF0",1766738872277,1.052,841.3,840.59,0.89263632]
["bitfinex-derivatives","BNBF0:USTF0",1766738875374,1.052,841.3,840.58,0.89263632]
["bitfinex-derivatives","BNBF0:USTF0",1766738877374,1.052,841.3,840.57,0.89263632]
["bitfinex-derivatives","BNBF0:USTF0",1766738878880,1.052,841.3,840.58,0.89263632]
["bitfinex-derivatives","BNBF0:USTF0",1766738881377,1.052,841.3,840.57,0.89263632]
["bitfinex-derivatives","BNBF0:USTF0",1766738885185,1.052,841.3,840.56,0.89263632]
["bitfinex-derivatives","BNBF0:USTF0",1766738888582,0.20688917,841.31,840.56,0.89263632]
["bitfinex-derivatives","BNBF0:USTF0",1766738892386,1.583,841.3,840.56,0.89263632]
["bitfinex-derivatives","BNBF0:USTF0",1766738893491,10.35397663,841.3,840.56,0.89263632]
["bitfinex-derivatives","BNBF0:USTF0",1766738897398,1.583,841.3,840.56,0.89263632]
["bitfinex-derivatives","BNBF0:USTF0",1766738897597,1.583,841.3,840.65,0.89263632]
["bitfinex-derivatives","BNBF0:USTF0",1766738897997,1.583,841.3,840.67,0.89263632]
["bitfinex-derivatives","BNBF0:USTF0",1766738898297,1.583,841.3,840.65,0.89263632]
["bitfinex-derivatives","BNBF0:USTF0",1766738902198,1.583,841.3,840.67,0.89263632]
["bitfinex-derivatives","BNBF0:USTF0",1766738905305,1.583,841.3,840.68,0.89263632]
["bitfinex-derivatives","BNBF0:USTF0",1766738906106,1.583,841.3,840.67,0.89263632]
["bitfinex-derivatives","BNBF0:USTF0",1766738906403,1.583,841.3,840.68,0.89263632]
["bitfinex-derivatives","BNBF0:USTF0",1766738908307,1.583,841.3,840.69,0.89263632]
["bitfinex-derivatives","BNBF0:USTF0",1766738909303,1.583,841.3,840.7,0.89263632]
["bitfinex-derivatives","BNBF0:USTF0",1766738909508,1.583,841.3,840.71,0.89263632]
["bitfinex-derivatives","BNBF0:USTF0",1766738910407,1.583,841.3,840.72,0.89263632]
["bitfinex-derivatives","BNBF0:USTF0",1766738911306,1.583,841.3,840.73,0.89263632]
["bitfinex-derivatives","BNBF0:USTF0",1766738912209,1.583,841.3,840.72,0.89263632]
["bitfinex-derivatives","BNBF0:USTF0",1766738912409,1.583,841.3,840.7,12.76357488]
["bitfinex-derivatives","BNBF0:USTF0",1766738912410,1.583,841.3,840.74,0.89263632]
["bitfinex-derivatives","BNBF0:USTF0",1766738913206,1.583,841.3,840.75,0.89263632]
["bitfinex-derivatives","BNBF0:USTF0",1766738913508,1.583,841.3,840.76,0.89263632]
["bitfinex-derivatives","BNBF0:USTF0",1766738913812,1.583,841.3,840.81,0.89263632]
["bitfinex-derivatives","BNBF0:USTF0",1766738914207,1.583,841.3,840.8,0.89263632]
["bitfinex-derivatives","BNBF0:USTF0",1766738914411,1.583,841.3,840.81,0.89263632]
["bitfinex-derivatives","BNBF0:USTF0",1766738915211,1.583,841.3,840.8,0.89263632]
["bitfinex-derivatives","BNBF0:USTF0",1766738915907,1.583,841.3,840.81,0.89263632]
["bitfinex-derivatives","BNBF0:USTF0",1766738917206,1.583,841.3,840.8,0.89263632]
["bitfinex-derivatives","BNBF0:USTF0",1766738921113,1.583,841.3,840.79,0.89263632]
["bitfinex-derivatives","BNBF0:USTF0",1766738933121,1.583,841.3,840.8,0.89263632]
["bitfinex-derivatives","BNBF0:USTF0",1766738937021,1.583,841.3,840.81,0.89263632]
["bitfinex-derivatives","BNBF0:USTF0",1766738938122,1.583,841.3,840.82,0.89263632]
["bitfinex-derivatives","BNBF0:USTF0",1766738941223,1.583,841.3,840.83,0.89096131]
["bitfinex-derivatives","BNBF0:USTF0",1766738941621,1.583,841.3,840.88,0.89096131]
["bitfinex-derivatives","BNBF0:USTF0",1766738942020,1.583,841.3,840.89,0.89096131]
["bitfinex-derivatives","BNBF0:USTF0",1766738942324,1.583,841.3,840.91,0.89096131]
["bitfinex-derivatives","BNBF0:USTF0",1766738944426,1.583,841.3,840.9,0.89096131]
["bitfinex-derivatives","BNBF0:USTF0",1766738946128,1.583,841.3,840.91,0.89096131]
["bitfinex-derivatives","BNBF0:USTF0",1766738946325,1.583,841.3,840.9,0.89096131]
["bitfinex-derivatives","BNBF0:USTF0",1766738947128,1.583,841.3,840.91,0.89096131]
["bitfinex-derivatives","BNBF0:USTF0",1766738947327,1.583,841.3,840.9,0.89096131]
["bitfinex-derivatives","BNBF0:USTF0",1766738948427,0.20684613,841.43,840.9,0.89096131]
["bitfinex-derivatives","BNBF0:USTF0",1766738949127,0.20684613,841.43,840.91,0.89096131]
["bitfinex-derivatives","BNBF0:USTF0",1766738949331,0.20684613,841.43,840.9,0.89096131]
["bitfinex-derivatives","BNBF0:USTF0",1766738950127,0.20684613,841.43,840.91,0.89096131]
["bitfinex-derivatives","BNBF0:USTF0",1766738950432,0.20684613,841.43,840.9,0.89096131]
["bitfinex-derivatives","BNBF0:USTF0",1766738951131,0.20684613,841.43,840.91,0.89096131]
["bitfinex-derivatives","BNBF0:USTF0",1766738952528,1.067,841.42,840.91,0.89096131]
["bitfinex-derivatives","BNBF0:USTF0",1766738953333,9.9275255,841.42,840.91,0.89096131]
["bitfinex-derivatives","BNBF0:USTF0",1766738956633,1.067,841.42,840.91,0.89096131]
["bitfinex-derivatives","BNBF0:USTF0",1766738957238,1.067,841.42,840.92,0.89096131]
["bitfinex-derivatives","BNBF0:USTF0",1766738960539,1.067,841.42,840.91,0.89096131]
["bitfinex-derivatives","BNBF0:USTF0",1766738970145,1.067,841.42,840.92,0.89096131]
["bitfinex-derivatives","BNBF0:USTF0",1766738971250,1.067,841.42,840.95,0.89096131]
["bitfinex-derivatives","BNBF0:USTF0",1766738971546,1.067,841.42,840.99,0.89096131]
["bitfinex-derivatives","BNBF0:USTF0",1766738971851,1.067,841.42,841.01,0.89096131]
["bitfinex-derivatives","BNBF0:USTF0",1766738972049,1.067,841.42,841.04,0.89096131]
["bitfinex-derivatives","BNBF0:USTF0",1766738972249,1.067,841.42,841.03,0.89096131]
["bitfinex-derivatives","BNBF0:USTF0",1766738973351,1.067,841.42,841.02,0.89096131]
["bitfinex-derivatives","BNBF0:USTF0",1766738976249,1.067,841.42,841.04,0.89096131]
["bitfinex-derivatives","BNBF0:USTF0",1766738976468,1.067,841.42,841.06,0.89096131]
["bitfinex-derivatives","BNBF0:USTF0",1766738976754,1.067,841.42,841.07,0.89096131]
["bitfinex-derivatives","BNBF0:USTF0",1766738976947,1.067,841.42,841.09,0.89096131]
["bitfinex-derivatives","BNBF0:USTF0",1766738978452,1.067,841.42,841.08,0.89096131]
["bitfinex-derivatives","BNBF0:USTF0",1766738978646,1.067,841.42,841.05,0.89096131]
["bitfinex-derivatives","BNBF0:USTF0",1766738980349,1.067,841.42,841.04,0.89096131]
["bitfinex-derivatives","BNBF0:USTF0",1766738981153,1.067,841.42,841.05,0.89096131]
["bitfinex-derivatives","BNBF0:USTF0",1766738981351,1.067,841.42,841.04,0.89096131]
["bitfinex-derivatives","BNBF0:USTF0",1766738981954,1.067,841.42,841.04,0.88988481]
["bitfinex-derivatives","BNBF0:USTF0",1766738985257,1.067,841.42,841.03,0.88988481]
["bitfinex-derivatives","BNBF0:USTF0",1766738990159,1.067,841.42,840.51,54.63446938]
["bitfinex-derivatives","BNBF0:USTF0",1766738990160,1.067,841.42,841.02,0.88988481]
["bitfinex-derivatives","BNBF0:USTF0",1766738990362,1.067,841.42,840.92,0.88988481]
["bitfinex-derivatives","BNBF0:USTF0",1766738991258,1.067,841.42,840.9,0.88988481]
["bitfinex-derivatives","BNBF0:USTF0",1766738991661,1.067,841.42,840.89,0.88988481]
["bitfinex-derivatives","BNBF0:USTF0",1766738991858,1.067,841.42,840.87,0.88988481]
["bitfinex-derivatives","BNBF0:USTF0",1766738992260,1.067,841.42,840.85,0.88988481]
["bitfinex-derivatives","BNBF0:USTF0",1766738993964,1.067,841.42,840.84,0.88988481]
["bitfinex-derivatives","BNBF0:USTF0",1766738994964,1.067,841.42,840.68,1.18651631]
["bitfinex-derivatives","BNBF0:USTF0",1766738994965,1.067,841.42,840.83,0.88988481]
["bitfinex-derivatives","BNBF0:USTF0",1766738995261,1.067,841.42,840.82,0.88988481]
["bitfinex-derivatives","BNBF0:USTF0",1766738995465,1.067,841.42,840.81,0.88988481]
["bitfinex-derivatives","BNBF0:USTF0",1766738996368,1.067,841.42,840.8,0.88988481]
["bitfinex-derivatives","BNBF0:USTF0",1766738997066,1.067,841.42,840.65,1.18651631]
["bitfinex-derivatives","BNBF0:USTF0",1766738997067,1.067,841.42,840.81,0.88988481]
["bitfinex-derivatives","BNBF0:USTF0",1766738997566,1.067,841.42,840.81,14.08609913]
["bitfinex-derivatives","BNBF0:USTF0",1766738999365,1.067,841.42,840.81,13.19621432]
["bitfinex-derivatives","BNBF0:USTF0",1766739001469,1.067,841.42,840.8,0.88988481]
["bitfinex-derivatives","BNBF0:USTF0",1766739001673,0.20680864,841.58,840.8,0.88988481]
["bitfinex-derivatives","BNBF0:USTF0",1766739004374,1.215,841.57,840.8,0.88988481]
["bitfinex-derivatives","BNBF0:USTF0",1766739005574,10.01151076,841.57,840.8,0.88988481]
["bitfinex-derivatives","BNBF0:USTF0",1766739008379,10.01151076,841.57,840.79,0.88988481]
["bitfinex-derivatives","BNBF0:USTF0",1766739008882,1.215,841.57,840.79,0.88988481]
["bitfinex-derivatives","BNBF0:USTF0",1766739016283,1.215,841.57,840.8,0.88988481]
["bitfinex-derivatives","BNBF0:USTF0",1766739017587,1.215,841.57,840.81,0.88988481]
["bitfinex-derivatives","BNBF0:USTF0",1766739018084,1.215,841.57,840.81,13.85611423]
["bitfinex-derivatives","BNBF0:USTF0",1766739021189,1.215,841.57,840.81,0.88988481]
["bitfinex-derivatives","BNBF0:USTF0",1766739021389,1.215,841.57,840.82,0.88988481]
["bitfinex-derivatives","BNBF0:USTF0",1766739022289,1.215,841.57,840.84,0.88988481]
["bitfinex-derivatives","BNBF0:USTF0",1766739023289,1.215,841.57,840.85,0.88988481]
["bitfinex-derivatives","BNBF0:USTF0",1766739024385,1.215,841.57,840.9,0.88988481]
["bitfinex-derivatives","BNBF0:USTF0",1766739027091,1.215,841.57,840.91,0.88988481]
["bitfinex-derivatives","BNBF0:USTF0",1766739027386,1.215,841.57,840.92,0.88988481]
["bitfinex-derivatives","BNBF0:USTF0",1766739028487,1.215,841.57,840.94,0.88988481]
["bitfinex-derivatives","BNBF0:USTF0",1766739028692,1.215,841.57,840.99,0.88988481]
["bitfinex-derivatives","BNBF0:USTF0",1766739029191,1.215,841.57,841.01,0.88988481]
["bitfinex-derivatives","BNBF0:USTF0",1766739030092,1.215,841.57,841.03,0.88988481]
["bitfinex-derivatives","BNBF0:USTF0",1766739035190,1.215,841.57,841.04,0.88988481]
["bitfinex-derivatives","BNBF0:USTF0",1766739035491,1.215,841.57,841.03,0.88988481]
["bitfinex-derivatives","BNBF0:USTF0",1766739038196,1.215,841.57,841.02,0.88988481]
["bitfinex-derivatives","BNBF0:USTF0",1766739041298,1.215,841.57,841.01,0.88988481]
["bitfinex-derivatives","BNBF0:USTF0",1766739054204,1.215,841.57,841.02,0.88988481]
["bitfinex-derivatives","BNBF0:USTF0",1766739058306,1.215,841.57,841.03,0.88988481]
["bitfinex-derivatives","BNBF0:USTF0",1766739060611,0.20680864,841.58,841.03,0.88988481]
["bitfinex-derivatives","BNBF0:USTF0",1766739061206,0.20680864,841.58,841.04,0.88988481]
["bitfinex-derivatives","BNBF0:USTF0",1766739063113,1.659,841.57,841.04,0.88988481]
["bitfinex-derivatives","BNBF0:USTF0",1766739063307,1.659,841.57,841.05,0.88988481]
["bitfinex-derivatives","BNBF0:USTF0",1766739064410,10.67303498,841.57,841.05,0.88988481]
["bitfinex-derivatives","BNBF0:USTF0",1766739065211,10.67303498,841.57,841.06,0.88988481]
["bitfinex-derivatives","BNBF0:USTF0",1766739067317,10.67303498,841.57,841.07,0.88988481]
["bitfinex-derivatives","BNBF0:USTF0",1766739067815,1.659,841.57,841.07,0.88988481]
["bitfinex-derivatives","BNBF0:USTF0",1766739068317,1.659,841.57,841.08,0.88988481]
["bitfinex-derivatives","BNBF0:USTF0",1766739070217,1.659,841.57,841.09,0.88988481]
["bitfinex-derivatives","BNBF0:USTF0",1766739072420,1.659,841.57,841.1,0.88988481]
["bitfinex-derivatives","BNBF0:USTF0",1766739073218,1.659,841.57,840.26,0.01359414]
["bitfinex-derivatives","BNBF0:USTF0",1766739073219,1.659,841.57,841.12,0.88988481]
["bitfinex-derivatives","BNBF0:USTF0",1766739076921,1.659,841.57,841.12,0.89227864]
["bitfinex-derivatives","BNBF0:USTF0",1766739083330,1.659,841.57,841.16,0.89227864]
["bitfinex-derivatives","BNBF0:USTF0",1766739083528,1.659,841.57,841.17,0.89227864]
["bitfinex-derivatives","BNBF0:USTF0",1766739084335,1.659,841.57,841.16,0.89227864]
["bitfinex-derivatives","BNBF0:USTF0",1766739084536,1.659,841.57,841.15,0.89227864]
["bitfinex-derivatives","BNBF0:USTF0",1766739087234,1.659,841.57,841.14,0.89227864]
["bitfinex-derivatives","BNBF0:USTF0",1766739091141,0.20678222,841.67,841.14,0.89227864]
["bitfinex-derivatives","BNBF0:USTF0",1766739094442,1.323,841.66,841.14,0.89227864]
["bitfinex-derivatives","BNBF0:USTF0",1766739121168,1.323,841.66,841.15,0.89227864]
["bitfinex-derivatives","BNBF0:USTF0",1766739125266,1.323,841.66,841.14,0.89227864]
["bitfinex-derivatives","BNBF0:USTF0",1766739125466,1.323,841.66,841.12,0.89227864]
["bitfinex-derivatives","BNBF0:USTF0",1766739126265,1.323,841.66,841.13,0.89227864]
["bitfinex-derivatives","BNBF0:USTF0",1766739127977,1.323,841.66,841.1,0.89227864]
["bitfinex-derivatives","BNBF0:USTF0",1766739136276,1.323,841.66,841.09,0.89227864]
["bitfinex-derivatives","BNBF0:USTF0",1766739136477,1.323,841.66,841.04,0.89227864]
["bitfinex-derivatives","BNBF0:USTF0",1766739136677,1.323,841.66,840.98,0.89227864]
["bitfinex-derivatives","BNBF0:USTF0",1766739137375,1.323,841.66,840.97,0.89227864]
["bitfinex-derivatives","BNBF0:USTF0",1766739138173,1.323,841.66,840.96,0.89227864]
["bitfinex-derivatives","BNBF0:USTF0",1766739139378,1.323,841.66,840.95,0.89227864]
["bitfinex-derivatives","BNBF0:USTF0",1766739140278,1.323,841.66,840.94,0.89227864]
["bitfinex-derivatives","BNBF0:USTF0",1766739140880,1.323,841.66,840.93,0.89227864]
["bitfinex-derivatives","BNBF0:USTF0",1766739141277,1.323,841.66,840.78,1.18651631]
["bitfinex-derivatives","BNBF0:USTF0",1766739141278,1.323,841.66,840.9,0.89227864]
["bitfinex-derivatives","BNBF0:USTF0",1766739141981,1.323,841.66,840.85,0.89227864]
["bitfinex-derivatives","BNBF0:USTF0",1766739142375,1.323,841.66,840.84,0.89227864]
["bitfinex-derivatives","BNBF0:USTF0",1766739142576,1.323,841.66,840.79,0.89227864]
["bitfinex-derivatives","BNBF0:USTF0",1766739143481,1.323,841.66,840.78,0.89227864]
["bitfinex-derivatives","BNBF0:USTF0",1766739144382,1.323,841.66,840.77,0.89227864]
["bitfinex-derivatives","BNBF0:USTF0",1766739145178,1.323,841.66,840.76,0.89227864]
["bitfinex-derivatives","BNBF0:USTF0",1766739146181,1.323,841.66,840.75,0.89227864]
["bitfinex-derivatives","BNBF0:USTF0",1766739147279,1.323,841.66,840.74,0.89227864]
["bitfinex-derivatives","BNBF0:USTF0",1766739147483,0.20678222,841.67,840.74,0.89227864]
["bitfinex-derivatives","BNBF0:USTF0",1766739148383,0.20678222,841.67,840.73,0.89227864]
["bitfinex-derivatives","BNBF0:USTF0",1766739149885,0.20678222,841.67,840.58,1.18651631]
["bitfinex-derivatives","BNBF0:USTF0",1766739150082,0.20678222,841.67,840.73,0.8891769]
["bitfinex-derivatives","BNBF0:USTF0",1766739150285,0.20678222,841.67,840.73,13.15425103]
["bitfinex-derivatives","BNBF0:USTF0",1766739151084,1.305,841.66,840.73,13.15425103]
["bitfinex-derivatives","BNBF0:USTF0",1766739153588,1.305,841.66,840.71,0.8891769]
["bitfinex-derivatives","BNBF0:USTF0",1766739157392,1.305,841.66,840.7,0.8891769]
["bitfinex-derivatives","BNBF0:USTF0",1766739163190,1.305,841.66,840.71,0.8891769]
["bitfinex-derivatives","BNBF0:USTF0",1766739168297,1.305,841.66,840.72,0.8891769]
["bitfinex-derivatives","BNBF0:USTF0",1766739168698,1.305,841.66,840.72,14.01728665]
["bitfinex-derivatives","BNBF0:USTF0",1766739171295,1.305,841.66,840.73,0.8891769]
["bitfinex-derivatives","BNBF0:USTF0",1766739173296,1.305,841.66,840.74,0.8891769]
["bitfinex-derivatives","BNBF0:USTF0",1766739175295,1.305,841.66,840.75,0.8891769]
["bitfinex-derivatives","BNBF0:USTF0",1766739177299,1.305,841.66,840.76,0.8891769]
["bitfinex-derivatives","BNBF0:USTF0",1766739178299,1.305,841.66,840.77,0.8891769]
["bitfinex-derivatives","BNBF0:USTF0",1766739179201,1.305,841.66,839.93,0.01151046]
["bitfinex-derivatives","BNBF0:USTF0",1766739179202,1.305,841.66,840.78,0.8891769]
["bitfinex-derivatives","BNBF0:USTF0",1766739179502,1.305,841.66,840.78,13.74090125]
["bitfinex-derivatives","BNBF0:USTF0",1766739180297,1.305,841.66,840.79,0.8891769]
["bitfinex-derivatives","BNBF0:USTF0",1766739181301,1.305,841.66,840.81,0.8891769]
["bitfinex-derivatives","BNBF0:USTF0",1766739183302,1.305,841.66,840.82,0.8891769]
["bitfinex-derivatives","BNBF0:USTF0",1766739185306,1.305,841.66,840.84,0.8891769]
["bitfinex-derivatives","BNBF0:USTF0",1766739186408,1.305,841.66,840.85,0.8891769]
["bitfinex-derivatives","BNBF0:USTF0",1766739187403,1.305,841.66,840.86,0.8891769]
["bitfinex-derivatives","BNBF0:USTF0",1766739188408,0.20678222,841.67,840.86,0.8891769]
["bitfinex-derivatives","BNBF0:USTF0",1766739189206,0.20678222,841.67,840.84,13.01640939]
["bitfinex-derivatives","BNBF0:USTF0",1766739189405,0.20678222,841.67,840.86,0.89251914]
["bitfinex-derivatives","BNBF0:USTF0",1766739191809,1.48,841.66,840.86,0.89251914]
["bitfinex-derivatives","BNBF0:USTF0",1766739217833,0.20678222,841.67,840.86,0.89251914]
["bitfinex-derivatives","BNBF0:USTF0",1766739220836,1.365,841.66,840.86,0.89251914]
["bitfinex-derivatives","BNBF0:USTF0",1766739222335,10.35883832,841.66,840.86,0.89251914]
["bitfinex-derivatives","BNBF0:USTF0",1766739226540,10.35883832,841.66,840.84,0.89251914]
["bitfinex-derivatives","BNBF0:USTF0",1766739226739,1.365,841.66,840.84,0.89251914]
["bitfinex-derivatives","BNBF0:USTF0",1766739239945,0.20678222,841.67,840.84,0.89251914]
["bitfinex-derivatives","BNBF0:USTF0",1766739243246,1.349,841.66,840.84,0.89251914]
["bitfinex-derivatives","BNBF0:USTF0",1766739243439,1.349,841.66,840.83,0.89251914]
["bitfinex-derivatives","BNBF0:USTF0",1766739244244,10.15787162,841.66,840.83,0.89251914]
["bitfinex-derivatives","BNBF0:USTF0",1766739248047,1.349,841.66,840.83,0.89251914]
["bitfinex-derivatives","BNBF0:USTF0",1766739253049,1.349,841.66,840.86,0.89251914]
["bitfinex-derivatives","BNBF0:USTF0",1766739256350,1.349,841.66,840.91,0.89251914]
["bitfinex-derivatives","BNBF0:USTF0",1766739256554,1.349,841.66,840.93,0.89251914]
["bitfinex-derivatives","BNBF0:USTF0",1766739256754,1.349,841.66,840.94,0.89251914]
["bitfinex-derivatives","BNBF0:USTF0",1766739257351,1.349,841.66,840.96,0.89251914]
["bitfinex-derivatives","BNBF0:USTF0",1766739258050,1.349,841.66,840.97,0.89251914]
["bitfinex-derivatives","BNBF0:USTF0",1766739259450,1.349,841.66,840.96,0.89251914]
["bitfinex-derivatives","BNBF0:USTF0",1766739259854,1.349,841.66,840.97,0.89251914]
["bitfinex-derivatives","BNBF0:USTF0",1766739260252,1.349,841.66,840.96,0.89251914]
["bitfinex-derivatives","BNBF0:USTF0",1766739260454,1.349,841.66,840.98,0.89251914]
["bitfinex-derivatives","BNBF0:USTF0",1766739261253,1.349,841.66,840.97,0.89251914]
["bitfinex-derivatives","BNBF0:USTF0",1766739262258,1.349,841.66,840.96,0.89251914]
["bitfinex-derivatives","BNBF0:USTF0",1766739263360,1.349,841.66,840.95,0.89251914]
["bitfinex-derivatives","BNBF0:USTF0",1766739265256,1.349,841.66,840.94,0.89251914]
["bitfinex-derivatives","BNBF0:USTF0",1766739268365,1.349,841.66,840.93,0.89251914]
["bitfinex-derivatives","BNBF0:USTF0",1766739271369,1.349,841.66,840.92,0.89251914]
["bitfinex-derivatives","BNBF0:USTF0",1766739275365,0.20678222,841.67,840.92,0.89251914]
["bitfinex-derivatives","BNBF0:USTF0",1766739278070,1.108,841.66,840.92,0.89251914]
["bitfinex-derivatives","BNBF0:USTF0",1766739280572,1.108,841.66,840.77,1.18651631]
["bitfinex-derivatives","BNBF0:USTF0",1766739280573,1.108,841.66,840.93,0.89251914]
["bitfinex-derivatives","BNBF0:USTF0",1766739281974,1.108,841.66,840.94,0.89251914]
["bitfinex-derivatives","BNBF0:USTF0",1766739283269,1.108,841.66,840.99,0.89251914]
["bitfinex-derivatives","BNBF0:USTF0",1766739283770,1.108,841.66,841.01,0.89251914]
["bitfinex-derivatives","BNBF0:USTF0",1766739285170,1.108,841.66,841.02,0.89251914]
["bitfinex-derivatives","BNBF0:USTF0",1766739285371,1.108,841.66,841.01,0.89251914]
["bitfinex-derivatives","BNBF0:USTF0",1766739286171,1.108,841.66,841.02,0.89251914]
["bitfinex-derivatives","BNBF0:USTF0",1766739294280,1.108,841.66,841.03,0.89251914]
["bitfinex-derivatives","BNBF0:USTF0",1766739294984,1.108,841.66,841.03,13.94920579]
["bitfinex-derivatives","BNBF0:USTF0",1766739296288,1.108,841.66,841.04,0.89251914]
["bitfinex-derivatives","BNBF0:USTF0",1766739298287,1.108,841.66,841.05,0.89251914]
["bitfinex-derivatives","BNBF0:USTF0",1766739299287,1.108,841.66,841.06,0.89251914]
["bitfinex-derivatives","BNBF0:USTF0",1766739301194,0.20678222,841.67,841.07,0.89251914]
["bitfinex-derivatives","BNBF0:USTF0",1766739302293,0.20678222,841.67,841.07,13.70047917]
["bitfinex-derivatives","BNBF0:USTF0",1766739305194,1.173,841.66,841.07,13.70047917]
["bitfinex-derivatives","BNBF0:USTF0",1766739305491,1.173,841.66,841.07,0.89251914]
["bitfinex-derivatives","BNBF0:USTF0",1766739308196,1.173,841.66,841.08,0.89251914]
["bitfinex-derivatives","BNBF0:USTF0",1766739311901,1.173,841.66,841.09,0.89251914]
["bitfinex-derivatives","BNBF0:USTF0",1766739312297,0.20678959,841.58,841.09,0.89251914]
["bitfinex-derivatives","BNBF0:USTF0",1766739316297,0.20678959,841.58,841.1,0.89251914]
["bitfinex-derivatives","BNBF0:USTF0",1766739316901,1.173,841.66,841.1,13.92151347]
["bitfinex-derivatives","BNBF0:USTF0",1766739317102,1.173,841.66,841.52,1.18651631]
["bitfinex-derivatives","BNBF0:USTF0",1766739317302,1.173,841.66,841.6,0.88713902]
["bitfinex-derivatives","BNBF0:USTF0",1766739318202,1.173,841.66,841.45,1.18651631]
["bitfinex-derivatives","BNBF0:USTF0",1766739318203,1.173,841.66,841.56,0.88713902]
["bitfinex-derivatives","BNBF0:USTF0",1766739319299,1.173,841.66,841.53,0.88713902]
["bitfinex-derivatives","BNBF0:USTF0",1766739320299,1.173,841.66,841.24,54.68836416]
["bitfinex-derivatives","BNBF0:USTF0",1766739320300,1.173,841.66,841.5,0.88713902]
["bitfinex-derivatives","BNBF0:USTF0",1766739321203,1.173,841.66,841.48,0.88713902]
["bitfinex-derivatives","BNBF0:USTF0",1766739322304,1.173,841.66,841.46,0.88713902]
["bitfinex-derivatives","BNBF0:USTF0",1766739323102,1.173,841.66,841.45,0.88713902]
["bitfinex-derivatives","BNBF0:USTF0",1766739324205,1.173,841.66,841.43,0.88713902]
["bitfinex-derivatives","BNBF0:USTF0",1766739325204,1.173,841.66,841.42,0.88713902]
["bitfinex-derivatives","BNBF0:USTF0",1766739327209,1.173,841.66,841.41,0.88713902]
["bitfinex-derivatives","BNBF0:USTF0",1766739328305,1.173,841.66,841.4,0.88713902]
["bitfinex-derivatives","BNBF0:USTF0",1766739330109,1.173,841.66,841.39,0.88713902]
["bitfinex-derivatives","BNBF0:USTF0",1766739332812,1.173,841.66,841.38,0.88713902]
["bitfinex-derivatives","BNBF0:USTF0",1766739340018,1.173,841.66,841.41,0.88713902]
["bitfinex-derivatives","BNBF0:USTF0",1766739340216,1.173,841.66,841.43,0.88713902]
["bitfinex-derivatives","BNBF0:USTF0",1766739343629,1.173,841.66,841.38,0.88713902]
["bitfinex-derivatives","BNBF0:USTF0",1766739344429,1.173,841.66,841.37,0.88713902]
["bitfinex-derivatives","BNBF0:USTF0",1766739345031,1.173,841.66,841.22,1.18651631]
["bitfinex-derivatives","BNBF0:USTF0",1766739345032,1.173,841.66,841.38,0.88713902]
["bitfinex-derivatives","BNBF0:USTF0",1766739345427,1.173,841.66,841.37,0.88713902]
["bitfinex-derivatives","BNBF0:USTF0",1766739345626,1.173,841.66,841.36,0.88713902]
["bitfinex-derivatives","BNBF0:USTF0",1766739347233,1.173,841.66,841.37,0.88713902]
["bitfinex-derivatives","BNBF0:USTF0",1766739348133,1.173,841.66,841.38,0.88713902]
["bitfinex-derivatives","BNBF0:USTF0",1766739348429,1.173,841.66,841.38,14.0181902]
["bitfinex-derivatives","BNBF0:USTF0",1766739350131,1.173,841.66,841.39,0.88713902]
["bitfinex-derivatives","BNBF0:USTF0",1766739351233,1.173,841.66,841.4,0.88713902]
["bitfinex-derivatives","BNBF0:USTF0",1766739351734,1.173,841.66,841.33,0.88713902]
["bitfinex-derivatives","BNBF0:USTF0",1766739352237,1.173,841.66,841.34,0.88713902]
["bitfinex-derivatives","BNBF0:USTF0",1766739353237,1.173,841.66,841.07,55.62465141]
["bitfinex-derivatives","BNBF0:USTF0",1766739353238,0.20671282,842.2,841.35,0.88713902]
["bitfinex-derivatives","BNBF0:USTF0",1766739354334,0.20671282,842.2,841.37,0.88713902]
["bitfinex-derivatives","BNBF0:USTF0",1766739355138,0.20671282,842.2,841.38,0.88713902]
["bitfinex-derivatives","BNBF0:USTF0",1766739355738,1.623,842.19,841.38,0.88713902]
["bitfinex-derivatives","BNBF0:USTF0",1766739356140,1.623,842.19,841.4,0.88713902]
["bitfinex-derivatives","BNBF0:USTF0",1766739357242,1.623,842.19,841.42,0.88713902]
["bitfinex-derivatives","BNBF0:USTF0",1766739358239,1.623,842.19,841.44,0.88713902]
["bitfinex-derivatives","BNBF0:USTF0",1766739359139,1.623,842.19,841.47,0.88713902]
["bitfinex-derivatives","BNBF0:USTF0",1766739359343,1.623,842.19,841.44,13.9414623]
["bitfinex-derivatives","BNBF0:USTF0",1766739360139,1.623,842.19,841.47,0.88713902]
["bitfinex-derivatives","BNBF0:USTF0",1766739360344,1.623,842.19,841.48,0.88713902]
["bitfinex-derivatives","BNBF0:USTF0",1766739360742,1.623,842.19,841.45,0.88713902]
["bitfinex-derivatives","BNBF0:USTF0",1766739361343,1.623,842.19,841.5,0.88713902]
["bitfinex-derivatives","BNBF0:USTF0",1766739362347,1.623,842.19,841.49,0.88713902]
["bitfinex-derivatives","BNBF0:USTF0",1766739363246,1.623,842.19,841.48,0.88713902]
["bitfinex-derivatives","BNBF0:USTF0",1766739365548,1.623,842.19,841.47,0.88713902]
["bitfinex-derivatives","BNBF0:USTF0",1766739369148,1.623,842.19,841.46,0.88713902]
["bitfinex-derivatives","BNBF0:USTF0",1766739373657,1.623,842.19,841.45,0.88713902]
["bitfinex-derivatives","BNBF0:USTF0",1766739374256,1.623,842.19,841.44,0.88713902]
["bitfinex-derivatives","BNBF0:USTF0",1766739374557,1.623,842.19,841.29,1.18651631]
["bitfinex-derivatives","BNBF0:USTF0",1766739374858,1.623,842.19,841.44,13.92250122]
["bitfinex-derivatives","BNBF0:USTF0",1766739379262,1.623,842.19,841.44,0.88823122]
["bitfinex-derivatives","BNBF0:USTF0",1766739382161,1.623,842.19,841.45,0.88823122]
["bitfinex-derivatives","BNBF0:USTF0",1766739385063,1.623,842.19,841.46,0.88823122]
["bitfinex-derivatives","BNBF0:USTF0",1766739385364,1.623,842.19,841.47,0.88823122]
["bitfinex-derivatives","BNBF0:USTF0",1766739387159,1.623,842.19,841.48,0.88823122]
["bitfinex-derivatives","BNBF0:USTF0",1766739388061,1.623,842.19,841.49,0.88823122]
["bitfinex-derivatives","BNBF0:USTF0",1766739390266,1.623,842.19,841.5,0.88823122]
["bitfinex-derivatives","BNBF0:USTF0",1766739393166,1.623,842.19,841.51,0.88823122]
["bitfinex-derivatives","BNBF0:USTF0",1766739395364,1.623,842.19,841.52,0.88823122]
["bitfinex-derivatives","BNBF0:USTF0",1766739396163,1.623,842.19,841.53,0.88823122]
["bitfinex-derivatives","BNBF0:USTF0",1766739401265,1.623,842.19,841.54,0.88823122]
["bitfinex-derivatives","BNBF0:USTF0",1766739404169,1.623,842.19,841.55,0.88823122]
["bitfinex-derivatives","BNBF0:USTF0",1766739409278,1.623,842.19,841.67,0.88823122]
["bitfinex-derivatives","BNBF0:USTF0",1766739410281,1.623,842.19,841.66,0.88823122]
["bitfinex-derivatives","BNBF0:USTF0",1766739411277,1.623,842.19,841.69,0.88823122]
["bitfinex-derivatives","BNBF0:USTF0",1766739412281,1.623,842.19,841.68,0.88823122]
["bitfinex-derivatives","BNBF0:USTF0",1766739413377,1.623,842.19,841.52,1.18651631]
["bitfinex-derivatives","BNBF0:USTF0",1766739413378,1.623,842.19,841.67,0.88823122]
["bitfinex-derivatives","BNBF0:USTF0",1766739414177,1.623,842.19,841.66,0.88823122]
["bitfinex-derivatives","BNBF0:USTF0",1766739414884,1.18260957,842.63,841.66,0.88823122]
["bitfinex-derivatives","BNBF0:USTF0",1766739415283,1.18260957,842.64,841.65,0.88823122]
["bitfinex-derivatives","BNBF0:USTF0",1766739417283,1.18260957,842.65,841.65,0.88823122]
["bitfinex-derivatives","BNBF0:USTF0",1766739417489,0.20662261,842.4,841.65,0.88823122]
["bitfinex-derivatives","BNBF0:USTF0",1766739417788,9.03261759,842.4,841.65,0.88823122]
["bitfinex-derivatives","BNBF0:USTF0",1766739418188,9.03261759,842.4,841.64,0.88823122]
["bitfinex-derivatives","BNBF0:USTF0",1766739418385,1.658,842.39,841.64,0.88823122]
["bitfinex-derivatives","BNBF0:USTF0",1766739423289,1.658,842.39,841.63,0.88823122]
["bitfinex-derivatives","BNBF0:USTF0",1766739426392,1.658,842.39,841.62,0.88823122]
["bitfinex-derivatives","BNBF0:USTF0",1766739427288,1.658,842.39,841.61,0.88823122]
["bitfinex-derivatives","BNBF0:USTF0",1766739430094,1.658,842.39,841.62,0.88823122]
["bitfinex-derivatives","BNBF0:USTF0",1766739434402,0.20662261,842.4,841.62,0.88823122]
["bitfinex-derivatives","BNBF0:USTF0",1766739438506,1.794,842.39,841.62,0.88823122]
["bitfinex-derivatives","BNBF0:USTF0",1766739441204,1.794,842.39,841.47,1.18651631]
["bitfinex-derivatives","BNBF0:USTF0",1766739441205,1.794,842.39,841.63,0.88823122]
["bitfinex-derivatives","BNBF0:USTF0",1766739445310,1.794,842.39,841.64,0.88823122]
["bitfinex-derivatives","BNBF0:USTF0",1766739447406,1.794,842.39,841.65,0.88823122]
["bitfinex-derivatives","BNBF0:USTF0",1766739449207,1.794,842.39,841.66,0.88823122]
["bitfinex-derivatives","BNBF0:USTF0",1766739451312,1.794,842.39,841.67,0.88823122]
["bitfinex-derivatives","BNBF0:USTF0",1766739452212,1.794,842.39,841.68,0.88823122]
["bitfinex-derivatives","BNBF0:USTF0",1766739453414,1.794,842.39,841.69,0.88823122]
["bitfinex-derivatives","BNBF0:USTF0",1766739454309,1.794,842.39,841.71,0.88823122]
["bitfinex-derivatives","BNBF0:USTF0",1766739462118,1.794,842.39,841.56,1.18651631]
["bitfinex-derivatives","BNBF0:USTF0",1766739462119,1.794,842.39,841.72,0.88823122]
["bitfinex-derivatives","BNBF0:USTF0",1766739467715,0.20662261,842.4,841.72,0.88823122]
["bitfinex-derivatives","BNBF0:USTF0",1766739471419,1.165,842.39,841.72,0.88823122]
["bitfinex-derivatives","BNBF0:USTF0",1766739477628,1.165,842.39,841.73,0.88823122]
["bitfinex-derivatives","BNBF0:USTF0",1766739507553,1.165,842.39,841.72,0.88823122]
["bitfinex-derivatives","BNBF0:USTF0",1766739517450,0.20662261,842.4,841.72,0.88823122]
["bitfinex-derivatives","BNBF0:USTF0",1766739520054,1.512,842.39,841.72,0.88823122]
["bitfinex-derivatives","BNBF0:USTF0",1766739536567,1.512,842.39,841.71,0.88823122]
["bitfinex-derivatives","BNBF0:USTF0",1766739538768,1.512,842.39,841.56,1.18651631]
["bitfinex-derivatives","BNBF0:USTF0",1766739538769,1.512,842.39,841.67,0.88823122]
["bitfinex-derivatives","BNBF0:USTF0",1766739539264,1.512,842.39,841.66,0.88823122]
["bitfinex-derivatives","BNBF0:USTF0",1766739541266,1.512,842.39,841.65,0.88823122]
["bitfinex-derivatives","BNBF0:USTF0",1766739542571,1.512,842.39,841.64,0.88823122]
["bitfinex-derivatives","BNBF0:USTF0",1766739543269,1.512,842.39,841.63,0.88823122]
["bitfinex-derivatives","BNBF0:USTF0",1766739548275,1.512,842.39,841.62,0.88823122]
["bitfinex-derivatives","BNBF0:USTF0",1766739562290,1.512,842.39,841.7,0.88823122]
["bitfinex-derivatives","BNBF0:USTF0",1766739562483,1.512,842.39,841.71,0.88823122]
["bitfinex-derivatives","BNBF0:USTF0",1766739565993,1.512,842.39,841.72,0.88823122]
["bitfinex-derivatives","BNBF0:USTF0",1766739566288,1.512,842.39,841.71,0.88823122]
["bitfinex-derivatives","BNBF0:USTF0",1766739572096,1.512,842.39,841.7,0.88823122]
["bitfinex-derivatives","BNBF0:USTF0",1766739579101,0.20662261,842.4,841.7,0.88823122]
["bitfinex-derivatives","BNBF0:USTF0",1766739580201,0.20662261,842.4,841.69,0.88823122]
["bitfinex-derivatives","BNBF0:USTF0",1766739581899,0.20662261,842.4,841.7,0.88823122]
["bitfinex-derivatives","BNBF0:USTF0",1766739582396,0.20662261,842.4,841.69,0.88823122]
["bitfinex-derivatives","BNBF0:USTF0",1766739583099,1.271,842.39,841.69,0.88823122]
["bitfinex-derivatives","BNBF0:USTF0",1766739585808,10.18228213,842.39,841.69,0.88823122]
["bitfinex-derivatives","BNBF0:USTF0",1766739590718,1.271,842.39,841.69,0.88823122]
["bitfinex-derivatives","BNBF0:USTF0",1766739591218,1.271,842.39,841.7,0.88823122]
["bitfinex-derivatives","BNBF0:USTF0",1766739598324,1.271,842.39,841.71,0.88823122]
["bitfinex-derivatives","BNBF0:USTF0",1766739602326,1.271,842.39,841.72,0.88823122]
["bitfinex-derivatives","BNBF0:USTF0",1766739604224,1.271,842.39,841.73,0.88823122]
["bitfinex-derivatives","BNBF0:USTF0",1766739606330,1.271,842.39,841.74,0.88823122]
["bitfinex-derivatives","BNBF0:USTF0",1766739607330,1.271,842.39,841.76,0.88823122]
["bitfinex-derivatives","BNBF0:USTF0",1766739607630,1.271,842.39,841.75,0.88823122]
["bitfinex-derivatives","BNBF0:USTF0",1766739608326,1.271,842.39,841.74,0.88823122]
["bitfinex-derivatives","BNBF0:USTF0",1766739608730,1.271,842.39,841.75,0.88823122]
["bitfinex-derivatives","BNBF0:USTF0",1766739614935,1.271,842.39,841.74,0.88823122]
["bitfinex-derivatives","BNBF0:USTF0",1766739615433,1.271,842.39,841.58,1.18651631]
["bitfinex-derivatives","BNBF0:USTF0",1766739615434,1.271,842.39,841.73,0.88823122]
["bitfinex-derivatives","BNBF0:USTF0",1766739617630,0.20663672,842.23,841.73,0.88823122]
["bitfinex-derivatives","BNBF0:USTF0",1766739635149,0.20663672,842.23,841.74,0.88823122]
["bitfinex-derivatives","BNBF0:USTF0",1766739650366,0.20663672,842.23,841.75,0.88823122]
["bitfinex-derivatives","BNBF0:USTF0",1766739689301,0.20663672,842.23,841.6,1.18651631]
["bitfinex-derivatives","BNBF0:USTF0",1766739689501,1.74363672,842.23,841.75,0.89155879]
["bitfinex-derivatives","BNBF0:USTF0",1766739689702,1.74363672,842.23,841.75,13.96561402]
["bitfinex-derivatives","BNBF0:USTF0",1766739691303,1.74363672,842.23,841.78,0.89155879]
["bitfinex-derivatives","BNBF0:USTF0",1766739694198,1.74363672,842.23,841.77,0.89155879]
["bitfinex-derivatives","BNBF0:USTF0",1766739695004,1.74363672,842.23,841.79,0.89155879]
["bitfinex-derivatives","BNBF0:USTF0",1766739695403,1.74363672,842.23,841.78,0.89155879]
["bitfinex-derivatives","BNBF0:USTF0",1766739702210,1.74363672,842.23,841.77,0.89155879]
["bitfinex-derivatives","BNBF0:USTF0",1766739703605,0.20663672,842.23,841.77,0.89155879]
["bitfinex-derivatives","BNBF0:USTF0",1766739706310,1.206,842.22,841.77,0.89155879]
["bitfinex-derivatives","BNBF0:USTF0",1766739708015,10.24247253,842.22,841.77,0.89155879]
["bitfinex-derivatives","BNBF0:USTF0",1766739711914,1.206,842.22,841.77,0.89155879]
["bitfinex-derivatives","BNBF0:USTF0",1766739715119,1.206,842.22,841.78,0.89155879]
["bitfinex-derivatives","BNBF0:USTF0",1766739715420,1.206,842.22,841.81,0.89155879]
["bitfinex-derivatives","BNBF0:USTF0",1766739715919,1.206,842.22,841.83,0.89155879]
["bitfinex-derivatives","BNBF0:USTF0",1766739716116,1.206,842.22,840.92,2.96629079]
["bitfinex-derivatives","BNBF0:USTF0",1766739716117,1.206,842.22,841.84,0.89155879]
["bitfinex-derivatives","BNBF0:USTF0",1766739717219,1.206,842.22,841.83,0.89155879]
["bitfinex-derivatives","BNBF0:USTF0",1766739717918,1.206,842.22,841.84,0.89155879]
["bitfinex-derivatives","BNBF0:USTF0",1766739719317,1.206,842.22,841.83,0.89155879]
["bitfinex-derivatives","BNBF0:USTF0",1766739720318,1.206,842.22,841.84,0.89155879]
["bitfinex-derivatives","BNBF0:USTF0",1766739720819,1.206,842.22,841.85,0.89155879]
["bitfinex-derivatives","BNBF0:USTF0",1766739721418,1.206,842.22,841.86,0.89155879]
["bitfinex-derivatives","BNBF0:USTF0",1766739722219,1.206,842.22,841.88,0.89155879]
["bitfinex-derivatives","BNBF0:USTF0",1766739725926,1.206,842.22,842.02,0.89155879]
["bitfinex-derivatives","BNBF0:USTF0",1766739726225,1.206,842.22,842.02,12.98051965]
["bitfinex-derivatives","BNBF0:USTF0",1766739729426,0.20659256,842.52,842.02,12.98051965]
["bitfinex-derivatives","BNBF0:USTF0",1766739729722,0.20659256,842.52,841.97,0.89155879]
["bitfinex-derivatives","BNBF0:USTF0",1766739730426,0.20659256,842.52,841.96,0.89155879]
["bitfinex-derivatives","BNBF0:USTF0",1766739731226,0.20659256,842.52,841.95,0.89155879]
["bitfinex-derivatives","BNBF0:USTF0",1766739732728,1.56,842.51,841.95,0.89155879]
["bitfinex-derivatives","BNBF0:USTF0",1766739733129,1.56,842.51,841.94,0.89155879]
["bitfinex-derivatives","BNBF0:USTF0",1766739733826,10.44877426,842.51,841.94,0.89155879]
["bitfinex-derivatives","BNBF0:USTF0",1766739734023,10.44877426,842.51,841.82,0.89155879]
["bitfinex-derivatives","BNBF0:USTF0",1766739734832,10.44877426,842.51,841.75,0.89155879]
["bitfinex-derivatives","BNBF0:USTF0",1766739735223,10.44877426,842.51,841.76,0.89155879]
["bitfinex-derivatives","BNBF0:USTF0",1766739737429,1.56,842.51,841.76,0.89155879]
["bitfinex-derivatives","BNBF0:USTF0",1766739742133,1.56,842.51,841.77,0.89155879]
["bitfinex-derivatives","BNBF0:USTF0",1766739742329,1.56,842.51,841.76,0.89155879]
["bitfinex-derivatives","BNBF0:USTF0",1766739743133,1.56,842.51,841.77,0.89155879]
["bitfinex-derivatives","BNBF0:USTF0",1766739744735,1.56,842.51,841.61,1.18651631]
["bitfinex-derivatives","BNBF0:USTF0",1766739744736,1.56,842.51,841.75,0.89155879]
["bitfinex-derivatives","BNBF0:USTF0",1766739747133,1.56,842.51,841.76,0.89155879]
["bitfinex-derivatives","BNBF0:USTF0",1766739747332,1.56,842.51,841.74,0.89155879]
["bitfinex-derivatives","BNBF0:USTF0",1766739748538,1.56,842.51,841.75,0.89155879]
["bitfinex-derivatives","BNBF0:USTF0",1766739755340,1.56,842.51,841.76,0.89155879]
["bitfinex-derivatives","BNBF0:USTF0",1766739755638,1.56,842.51,841.74,0.89155879]
["bitfinex-derivatives","BNBF0:USTF0",1766739759337,1.56,842.51,841.75,0.89155879]
["bitfinex-derivatives","BNBF0:USTF0",1766739760045,1.56,842.51,841.75,13.69986297]
["bitfinex-derivatives","BNBF0:USTF0",1766739763345,1.56,842.51,841.75,12.80830418]
["bitfinex-derivatives","BNBF0:USTF0",1766739763945,1.56,842.51,841.74,0.89155879]
["bitfinex-derivatives","BNBF0:USTF0",1766739764144,1.56,842.51,841.75,0.89155879]
["bitfinex-derivatives","BNBF0:USTF0",1766739764346,1.56,842.51,841.74,0.89155879]
["bitfinex-derivatives","BNBF0:USTF0",1766739764750,0.20659256,842.52,841.74,0.89155879]
["bitfinex-derivatives","BNBF0:USTF0",1766739766052,0.20659256,842.52,841.75,0.89155879]
["bitfinex-derivatives","BNBF0:USTF0",1766739766251,0.20659256,842.52,841.74,0.89155879]
["bitfinex-derivatives","BNBF0:USTF0",1766739766853,0.20659256,842.52,841.73,0.89155879]
["bitfinex-derivatives","BNBF0:USTF0",1766739767048,0.20659256,842.52,841.72,0.89155879]
["bitfinex-derivatives","BNBF0:USTF0",1766739767454,1.185,842.51,841.72,0.89155879]
["bitfinex-derivatives","BNBF0:USTF0",1766739768353,9.94837823,842.51,841.72,0.89155879]
["bitfinex-derivatives","BNBF0:USTF0",1766739770450,9.94837823,842.51,841.57,1.18651631]
["bitfinex-derivatives","BNBF0:USTF0",1766739770655,9.94837823,842.51,841.72,0.88790817]
["bitfinex-derivatives","BNBF0:USTF0",1766739771154,9.94837823,842.51,841.73,0.88790817]
["bitfinex-derivatives","BNBF0:USTF0",1766739772256,1.185,842.51,841.73,0.88790817]
["bitfinex-derivatives","BNBF0:USTF0",1766739773352,1.185,842.51,841.74,0.88790817]
["bitfinex-derivatives","BNBF0:USTF0",1766739775258,1.185,842.51,841.35,53.83206743]
["bitfinex-derivatives","BNBF0:USTF0",1766739775259,1.185,842.51,841.75,0.88790817]
["bitfinex-derivatives","BNBF0:USTF0",1766739776056,1.185,842.51,841.76,0.88790817]
["bitfinex-derivatives","BNBF0:USTF0",1766739776664,1.185,842.51,841.76,13.88938828]
["bitfinex-derivatives","BNBF0:USTF0",1766739777163,1.185,842.51,841.78,0.88790817]
["bitfinex-derivatives","BNBF0:USTF0",1766739778165,1.185,842.51,841.79,0.88790817]
["bitfinex-derivatives","BNBF0:USTF0",1766739779063,1.185,842.51,841.8,0.88790817]
["bitfinex-derivatives","BNBF0:USTF0",1766739786668,1.185,842.51,841.78,0.88790817]
["bitfinex-derivatives","BNBF0:USTF0",1766739790072,1.185,842.51,841.79,0.88790817]
["bitfinex-derivatives","BNBF0:USTF0",1766739790269,1.185,842.51,841.78,0.88790817]
["bitfinex-derivatives","BNBF0:USTF0",1766739791272,1.185,842.51,841.79,0.88790817]
["bitfinex-derivatives","BNBF0:USTF0",1766739793074,1.185,842.51,841.63,1.18651631]
["bitfinex-derivatives","BNBF0:USTF0",1766739793276,1.185,842.51,841.79,0.89006985]
["bitfinex-derivatives","BNBF0:USTF0",1766739793575,1.185,842.51,841.79,13.9380164]
["bitfinex-derivatives","BNBF0:USTF0",1766739795875,1.185,842.51,841.8,0.89006985]
["bitfinex-derivatives","BNBF0:USTF0",1766739796475,1.185,842.51,841.81,0.89006985]
["bitfinex-derivatives","BNBF0:USTF0",1766739796679,1.185,842.51,841.82,0.89006985]
["bitfinex-derivatives","BNBF0:USTF0",1766739801581,1.185,842.51,841.83,0.89006985]
["bitfinex-derivatives","BNBF0:USTF0",1766739814397,0.20659256,842.52,841.83,0.89006985]
["bitfinex-derivatives","BNBF0:USTF0",1766739816097,0.20659256,842.52,841.81,0.89006985]
["bitfinex-derivatives","BNBF0:USTF0",1766739816297,0.20659256,842.52,841.82,0.89006985]
["bitfinex-derivatives","BNBF0:USTF0",1766739816693,0.20659256,842.52,841.81,0.89006985]
["bitfinex-derivatives","BNBF0:USTF0",1766739817998,1.583,842.51,841.81,0.89006985]
["bitfinex-derivatives","BNBF0:USTF0",1766739818293,1.583,842.51,841.66,1.18651631]
["bitfinex-derivatives","BNBF0:USTF0",1766739818496,10.34640303,842.51,841.81,0.8898228]
["bitfinex-derivatives","BNBF0:USTF0",1766739825102,1.583,842.51,841.81,0.8898228]
["bitfinex-derivatives","BNBF0:USTF0",1766739832108,1.583,842.51,841.82,0.8898228]
["bitfinex-derivatives","BNBF0:USTF0",1766739836514,1.583,842.51,841.74,0.8898228]
["bitfinex-derivatives","BNBF0:USTF0",1766739838014,1.583,842.51,841.73,0.8898228]
["bitfinex-derivatives","BNBF0:USTF0",1766739838215,1.583,842.51,841.72,0.8898228]
["bitfinex-derivatives","BNBF0:USTF0",1766739842318,1.583,842.51,841.41,1.77977447]
["bitfinex-derivatives","BNBF0:USTF0",1766739842319,1.583,842.51,841.71,0.8898228]
["bitfinex-derivatives","BNBF0:USTF0",1766739845718,1.583,842.51,841.7,0.8898228]
["bitfinex-derivatives","BNBF0:USTF0",1766739848225,1.583,842.51,841.69,0.8898228]
["bitfinex-derivatives","BNBF0:USTF0",1766739854123,0.20659256,842.52,841.69,0.8898228]
["bitfinex-derivatives","BNBF0:USTF0",1766739857828,0.20659256,842.52,841.54,1.18651631]
["bitfinex-derivatives","BNBF0:USTF0",1766739858029,1.302,842.51,841.68,0.88917279]
["bitfinex-derivatives","BNBF0:USTF0",1766739862834,1.302,842.51,841.65,0.88917279]
["bitfinex-derivatives","BNBF0:USTF0",1766739864332,1.302,842.51,841.58,0.88917279]
["bitfinex-derivatives","BNBF0:USTF0",1766739865232,1.302,842.51,841.43,1.18651631]
["bitfinex-derivatives","BNBF0:USTF0",1766739865233,1.302,842.51,841.56,0.88917279]
["bitfinex-derivatives","BNBF0:USTF0",1766739865537,1.18260957,842.5,841.53,0.88917279]
["bitfinex-derivatives","BNBF0:USTF0",1766739866336,1.18260957,842.5,841.38,1.18651631]
["bitfinex-derivatives","BNBF0:USTF0",1766739866337,1.18260957,842.5,841.52,0.88917279]
["bitfinex-derivatives","BNBF0:USTF0",1766739867237,2.48460957,842.51,841.52,0.88917279]
["bitfinex-derivatives","BNBF0:USTF0",1766739867735,55.09076247,842.43,841.52,0.88917279]
["bitfinex-derivatives","BNBF0:USTF0",1766739867933,64.05955206,842.43,841.52,0.88917279]
["bitfinex-derivatives","BNBF0:USTF0",1766739869338,64.05955206,842.43,841.51,0.88917279]
["bitfinex-derivatives","BNBF0:USTF0",1766739871540,1.302,842.51,841.51,0.88917279]
["bitfinex-derivatives","BNBF0:USTF0",1766739872237,1.302,842.51,841.5,0.88917279]
["bitfinex-derivatives","BNBF0:USTF0",1766739875743,1.18260957,842.5,841.46,0.88917279]
["bitfinex-derivatives","BNBF0:USTF0",1766739890953,55.57439564,842.5,841.46,0.88917279]
["bitfinex-derivatives","BNBF0:USTF0",1766739892458,1.134,842.49,841.46,0.88917279]
["bitfinex-derivatives","BNBF0:USTF0",1766739895363,1.134,842.49,841.47,0.88917279]
["bitfinex-derivatives","BNBF0:USTF0",1766739896266,2.31660957,842.49,841.47,0.88917279]
["bitfinex-derivatives","BNBF0:USTF0",1766739896766,1.18260957,842.48,841.45,0.88917279]
["bitfinex-derivatives","BNBF0:USTF0",1766739897566,1.18260957,842.48,841.46,0.88917279]
["bitfinex-derivatives","BNBF0:USTF0",1766739899364,1.18260957,842.47,841.46,0.88917279]
["bitfinex-derivatives","BNBF0:USTF0",1766739900370,1.18260957,842.47,841.47,0.88917279]
["bitfinex-derivatives","BNBF0:USTF0",1766739902271,1.18260957,842.46,841.47,0.88917279]
["bitfinex-derivatives","BNBF0:USTF0",1766739903369,1.18260957,842.46,841.48,0.88917279]
["bitfinex-derivatives","BNBF0:USTF0",1766739903570,1.18260957,842.46,841.48,13.84911319]
["bitfinex-derivatives","BNBF0:USTF0",1766739904274,1.18260957,842.45,841.48,13.84911319]
["bitfinex-derivatives","BNBF0:USTF0",1766739905376,1.18260957,842.44,841.49,0.88917279]
["bitfinex-derivatives","BNBF0:USTF0",1766739906280,1.18260957,842.44,841.5,0.88917279]
["bitfinex-derivatives","BNBF0:USTF0",1766739907278,1.18260957,842.43,841.51,0.88917279]
["bitfinex-derivatives","BNBF0:USTF0",1766739908277,1.18260957,842.42,841.52,0.88917279]
["bitfinex-derivatives","BNBF0:USTF0",1766739909284,1.18260957,842.41,841.52,0.88917279]
["bitfinex-derivatives","BNBF0:USTF0",1766739910282,1.18260957,842.41,841.53,0.88917279]
["bitfinex-derivatives","BNBF0:USTF0",1766739915286,1.18260957,842.4,841.53,0.88917279]
["bitfinex-derivatives","BNBF0:USTF0",1766739919284,1.18260957,842.4,841.54,0.88917279]
["bitfinex-derivatives","BNBF0:USTF0",1766739919488,1.18260957,842.4,841.54,13.69841114]
["bitfinex-derivatives","BNBF0:USTF0",1766739919890,1.18260957,842.45,841.59,0.88917279]
["bitfinex-derivatives","BNBF0:USTF0",1766739920190,2.31660957,842.49,841.63,0.88917279]
["bitfinex-derivatives","BNBF0:USTF0",1766739920386,2.31660957,842.49,841.62,0.88917279]
["bitfinex-derivatives","BNBF0:USTF0",1766739920590,1.134,842.49,841.67,0.88917279]
["bitfinex-derivatives","BNBF0:USTF0",1766739920986,1.134,842.49,841.68,0.88917279]
["bitfinex-derivatives","BNBF0:USTF0",1766739921591,1.134,842.49,841.71,0.88917279]
["bitfinex-derivatives","BNBF0:USTF0",1766739921792,1.134,842.49,841.73,0.88917279]
["bitfinex-derivatives","BNBF0:USTF0",1766739923388,1.134,842.49,841.72,0.88917279]
["bitfinex-derivatives","BNBF0:USTF0",1766739924394,1.134,842.49,841.7,0.88917279]
["bitfinex-derivatives","BNBF0:USTF0",1766739925393,1.134,842.49,841.69,0.88917279]
["bitfinex-derivatives","BNBF0:USTF0",1766739925689,1.134,842.49,841.7,0.88917279]
["bitfinex-derivatives","BNBF0:USTF0",1766739925892,1.134,842.49,841.69,0.88917279]
["bitfinex-derivatives","BNBF0:USTF0",1766739926492,0.20662077,842.3,841.72,0.88917279]
["bitfinex-derivatives","BNBF0:USTF0",1766739926695,9.22865625,842.3,841.72,13.68750967]
["bitfinex-derivatives","BNBF0:USTF0",1766739927390,9.22865625,842.3,841.72,12.79833688]
["bitfinex-derivatives","BNBF0:USTF0",1766739929994,0.20662077,842.3,841.69,0.88917279]
["bitfinex-derivatives","BNBF0:USTF0",1766739931296,0.20662077,842.3,841.68,0.88917279]
["bitfinex-derivatives","BNBF0:USTF0",1766739933291,0.20662077,842.3,841.67,0.88917279]
["bitfinex-derivatives","BNBF0:USTF0",1766739935398,0.20662077,842.3,841.66,0.88917279]
["bitfinex-derivatives","BNBF0:USTF0",1766739939300,0.20662077,842.3,841.65,0.88917279]
["bitfinex-derivatives","BNBF0:USTF0",1766739944405,1.491,842.29,841.65,0.88917279]
["bitfinex-derivatives","BNBF0:USTF0",1766739947306,1.491,842.29,841.66,0.88917279]
["bitfinex-derivatives","BNBF0:USTF0",1766739948506,1.491,842.29,841.66,13.69622616]
["bitfinex-derivatives","BNBF0:USTF0",1766739952311,1.491,842.29,841.67,0.88917279]
["bitfinex-derivatives","BNBF0:USTF0",1766739954312,1.491,842.29,841.68,0.88917279]
["bitfinex-derivatives","BNBF0:USTF0",1766739956616,1.491,842.29,841.66,0.88917279]
["bitfinex-derivatives","BNBF0:USTF0",1766739957414,1.491,842.29,841.67,0.88917279]
["bitfinex-derivatives","BNBF0:USTF0",1766739958319,1.491,842.29,841.52,1.18651631]
["bitfinex-derivatives","BNBF0:USTF0",1766739958320,1.491,842.29,841.68,0.88917279]
["bitfinex-derivatives","BNBF0:USTF0",1766739960324,1.491,842.29,841.69,0.88917279]
["bitfinex-derivatives","BNBF0:USTF0",1766739960724,1.491,842.29,841.68,0.88917279]
["bitfinex-derivatives","BNBF0:USTF0",1766739961424,1.491,842.29,841.69,0.88917279]
["bitfinex-derivatives","BNBF0:USTF0",1766739962225,1.491,842.29,841.7,0.88917279]
["bitfinex-derivatives","BNBF0:USTF0",1766739962522,1.491,842.29,841.69,0.88917279]
["bitfinex-derivatives","BNBF0:USTF0",1766739962830,1.491,842.29,841.68,0.88917279]
["bitfinex-derivatives","BNBF0:USTF0",1766739963428,1.491,842.29,841.69,0.88917279]
["bitfinex-derivatives","BNBF0:USTF0",1766739964429,0.20662077,842.3,841.71,0.88917279]
["bitfinex-derivatives","BNBF0:USTF0",1766739965231,0.20662077,842.3,841.73,0.88917279]
["bitfinex-derivatives","BNBF0:USTF0",1766739965430,0.20662077,842.3,841.71,0.88917279]
["bitfinex-derivatives","BNBF0:USTF0",1766739965926,0.20662077,842.3,841.69,0.88917279]
["bitfinex-derivatives","BNBF0:USTF0",1766739967532,1.698,842.29,841.69,0.88917279]
["bitfinex-derivatives","BNBF0:USTF0",1766739967831,1.698,842.29,841.67,0.88917279]
["bitfinex-derivatives","BNBF0:USTF0",1766739969333,1.698,842.29,841.66,0.88917279]
["bitfinex-derivatives","BNBF0:USTF0",1766739973334,1.698,842.29,841.65,0.88917279]
["bitfinex-derivatives","BNBF0:USTF0",1766739979142,1.698,842.29,841.49,1.18651631]
["bitfinex-derivatives","BNBF0:USTF0",1766739979342,1.698,842.29,841.65,0.8901047]
["bitfinex-derivatives","BNBF0:USTF0",1766739979937,1.698,842.29,841.63,14.0811259]
["bitfinex-derivatives","BNBF0:USTF0",1766739980139,1.698,842.29,841.63,13.1910212]
["bitfinex-derivatives","BNBF0:USTF0",1766739982542,1.698,842.29,841.52,0.8901047]
["bitfinex-derivatives","BNBF0:USTF0",1766739983342,1.698,842.29,841.51,0.8901047]
["bitfinex-derivatives","BNBF0:USTF0",1766739983742,1.698,842.29,840.67,0.01443017]
["bitfinex-derivatives","BNBF0:USTF0",1766739983743,1.698,842.29,841.49,0.8901047]
["bitfinex-derivatives","BNBF0:USTF0",1766739985344,1.698,842.29,841.48,0.8901047]
["bitfinex-derivatives","BNBF0:USTF0",1766739988247,1.698,842.29,841.47,0.8901047]
["bitfinex-derivatives","BNBF0:USTF0",1766739992246,1.698,842.29,841.46,0.8901047]
["bitfinex-derivatives","BNBF0:USTF0",1766739997356,1.698,842.29,841.47,0.8901047]
["bitfinex-derivatives","BNBF0:USTF0",1766739997859,1.698,842.29,841.47,14.0515257]
["bitfinex-derivatives","BNBF0:USTF0",1766739998257,1.698,842.29,841.47,0.8901047]
["bitfinex-derivatives","BNBF0:USTF0",1766739998553,1.698,842.29,841.26,0.8901047]
["bitfinex-derivatives","BNBF0:USTF0",1766739998752,1.698,842.29,841.11,1.18651631]
["bitfinex-derivatives","BNBF0:USTF0",1766739998753,1.698,842.29,841.4,0.8901047]
["bitfinex-derivatives","BNBF0:USTF0",1766740007661,0.20662077,842.3,841.4,0.8901047]
["bitfinex-derivatives","BNBF0:USTF0",1766740010364,0.20662077,842.3,841.41,0.8901047]
["bitfinex-derivatives","BNBF0:USTF0",1766740010569,1.296,842.29,841.41,0.8901047]
["bitfinex-derivatives","BNBF0:USTF0",1766740011671,10.07040364,842.29,841.41,0.8901047]
["bitfinex-derivatives","BNBF0:USTF0",1766740015572,1.296,842.29,841.41,0.8901047]
["bitfinex-derivatives","BNBF0:USTF0",1766740016373,1.296,842.29,841.42,0.8901047]
["bitfinex-derivatives","BNBF0:USTF0",1766740019373,1.296,842.29,841.43,0.8901047]
["bitfinex-derivatives","BNBF0:USTF0",1766740020572,1.296,842.29,841.28,1.18651631]
["bitfinex-derivatives","BNBF0:USTF0",1766740020777,1.296,842.29,841.43,0.88991648]
["bitfinex-derivatives","BNBF0:USTF0",1766740021378,1.296,842.29,841.44,0.88991648]
["bitfinex-derivatives","BNBF0:USTF0",1766740023281,1.296,842.29,841.45,0.88991648]
["bitfinex-derivatives","BNBF0:USTF0",1766740024481,1.296,842.29,841.15,1.77977447]
["bitfinex-derivatives","BNBF0:USTF0",1766740024482,1.296,842.29,841.46,0.88991648]
["bitfinex-derivatives","BNBF0:USTF0",1766740024680,1.296,842.29,841.44,0.88991648]
["bitfinex-derivatives","BNBF0:USTF0",1766740026280,1.296,842.29,841.45,0.88991648]
["bitfinex-derivatives","BNBF0:USTF0",1766740030082,1.296,842.29,841.44,0.88991648]
["bitfinex-derivatives","BNBF0:USTF0",1766740035398,1.296,842.29,841.45,0.88991648]
["bitfinex-derivatives","BNBF0:USTF0",1766740039102,1.296,842.29,841.42,0.88991648]
["bitfinex-derivatives","BNBF0:USTF0",1766740041306,1.296,842.29,841.43,0.88991648]
["bitfinex-derivatives","BNBF0:USTF0",1766740042709,1.296,842.29,841.42,0.88991648]
["bitfinex-derivatives","BNBF0:USTF0",1766740044510,0.20662077,842.3,841.42,0.88991648]
["bitfinex-derivatives","BNBF0:USTF0",1766740047412,1.089,842.29,841.41,0.88991648]
["bitfinex-derivatives","BNBF0:USTF0",1766740048314,9.86843795,842.29,841.41,0.88991648]
["bitfinex-derivatives","BNBF0:USTF0",1766740050713,1.18260957,842.28,841.38,0.88991648]
["bitfinex-derivatives","BNBF0:USTF0",1766740050916,1.18260957,842.24,841.34,0.88991648]
["bitfinex-derivatives","BNBF0:USTF0",1766740051210,1.18260957,842.23,841.31,0.88991648]
["bitfinex-derivatives","BNBF0:USTF0",1766740051514,1.18260957,842.23,841.01,1.77977447]
["bitfinex-derivatives","BNBF0:USTF0",1766740051515,1.18260957,842.22,841.3,0.88991648]
["bitfinex-derivatives","BNBF0:USTF0",1766740052317,1.18260957,842.23,841.3,0.88991648]
["bitfinex-derivatives","BNBF0:USTF0",1766740052515,1.18260957,842.14,841.2,0.88991648]
["bitfinex-derivatives","BNBF0:USTF0",1766740053113,1.18260957,842.15,841.2,0.88991648]
["bitfinex-derivatives","BNBF0:USTF0",1766740053419,1.18260957,842.15,841.19,0.88991648]
["bitfinex-derivatives","BNBF0:USTF0",1766740053913,1.089,842.29,841.12,0.88991648]
["bitfinex-derivatives","BNBF0:USTF0",1766740053914,1.18260957,842.08,841.12,0.88991648]
["bitfinex-derivatives","BNBF0:USTF0",1766740054418,1.18260957,842.1,841.09,0.88991648]
["bitfinex-derivatives","BNBF0:USTF0",1766740055317,1.18260957,842.12,841.08,0.88991648]
["bitfinex-derivatives","BNBF0:USTF0",1766740056118,1.18260957,842.13,841.07,0.88991648]
["bitfinex-derivatives","BNBF0:USTF0",1766740056518,1.18260957,842.12,841.06,0.88991648]
["bitfinex-derivatives","BNBF0:USTF0",1766740056714,1.18260957,842.07,841.0,0.88991648]
["bitfinex-derivatives","BNBF0:USTF0",1766740057119,1.18260957,842.07,840.7,1.77977447]
["bitfinex-derivatives","BNBF0:USTF0",1766740057120,1.18260957,842.08,840.99,0.88991648]
["bitfinex-derivatives","BNBF0:USTF0",1766740057318,1.18260957,842.08,840.98,0.88991648]
["bitfinex-derivatives","BNBF0:USTF0",1766740058325,1.18260957,842.09,840.97,0.88991648]
["bitfinex-derivatives","BNBF0:USTF0",1766740059327,64.8173623,842.21,840.96,0.88991648]
["bitfinex-derivatives","BNBF0:USTF0",1766740059328,1.18260957,842.11,840.96,0.88991648]
["bitfinex-derivatives","BNBF0:USTF0",1766740059824,64.8173623,842.21,840.67,55.62000562]
["bitfinex-derivatives","BNBF0:USTF0",1766740062326,1.18104355,842.13,840.93,0.88774593]
["bitfinex-derivatives","BNBF0:USTF0",1766740062930,1.18104355,842.12,840.92,0.88774593]
["bitfinex-derivatives","BNBF0:USTF0",1766740063230,1.18104355,842.13,840.91,0.88774593]
["bitfinex-derivatives","BNBF0:USTF0",1766740064530,1.18104355,842.11,840.89,0.88774593]
["bitfinex-derivatives","BNBF0:USTF0",1766740064831,1.18104355,842.08,840.86,0.88774593]
["bitfinex-derivatives","BNBF0:USTF0",1766740065232,1.18104355,842.09,840.85,0.88774593]
["bitfinex-derivatives","BNBF0:USTF0",1766740066130,1.18104355,842.1,840.85,0.88774593]
["bitfinex-derivatives","BNBF0:USTF0",1766740066430,1.18104355,842.08,840.82,0.88774593]
["bitfinex-derivatives","BNBF0:USTF0",1766740066934,1.18104355,842.06,840.81,0.88774593]
["bitfinex-derivatives","BNBF0:USTF0",1766740067335,1.18104355,842.06,840.5,1.77549187]
["bitfinex-derivatives","BNBF0:USTF0",1766740067336,1.18104355,842.07,840.8,0.88774593]
["bitfinex-derivatives","BNBF0:USTF0",1766740067832,1.18104355,842.05,840.78,0.88774593]
["bitfinex-derivatives","BNBF0:USTF0",1766740068330,1.18104355,842.06,840.62,1.18366124]
["bitfinex-derivatives","BNBF0:USTF0",1766740068535,1.46,842.04,840.77,0.88675334]
["bitfinex-derivatives","BNBF0:USTF0",1766740069230,2.64104355,842.04,840.74,0.88675334]
["bitfinex-derivatives","BNBF0:USTF0",1766740069435,2.64104355,842.04,840.59,1.18366124]
["bitfinex-derivatives","BNBF0:USTF0",1766740069636,2.64104355,842.04,840.74,0.8866056]
["bitfinex-derivatives","BNBF0:USTF0",1766740070140,1.46,842.04,840.73,0.8866056]
["bitfinex-derivatives","BNBF0:USTF0",1766740072136,1.46,842.04,840.72,0.8866056]
["bitfinex-derivatives","BNBF0:USTF0",1766740075142,1.46,842.04,840.71,0.8866056]
["bitfinex-derivatives","BNBF0:USTF0",1766740080446,1.46,842.04,840.78,0.8866056]
["bitfinex-derivatives","BNBF0:USTF0",1766740080642,1.46,842.04,840.83,0.8866056]
["bitfinex-derivatives","BNBF0:USTF0",1766740080846,1.46,842.04,840.84,0.8866056]
["bitfinex-derivatives","BNBF0:USTF0",1766740081342,1.46,842.04,840.85,0.8866056]
["bitfinex-derivatives","BNBF0:USTF0",1766740083147,1.46,842.04,840.86,0.8866056]
["bitfinex-derivatives","BNBF0:USTF0",1766740085145,1.46,842.04,840.87,0.8866056]
["bitfinex-derivatives","BNBF0:USTF0",1766740086543,1.46,842.04,840.88,0.8866056]
["bitfinex-derivatives","BNBF0:USTF0",1766740088248,1.46,842.04,840.89,0.8866056]
["bitfinex-derivatives","BNBF0:USTF0",1766740089150,1.46,842.04,840.9,0.8866056]
["bitfinex-derivatives","BNBF0:USTF0",1766740090145,1.46,842.04,840.91,0.8866056]
["bitfinex-derivatives","BNBF0:USTF0",1766740091250,1.46,842.04,840.92,0.8866056]
["bitfinex-derivatives","BNBF0:USTF0",1766740092247,1.46,842.04,840.93,0.8866056]
["bitfinex-derivatives","BNBF0:USTF0",1766740093152,1.46,842.04,840.95,0.8866056]
["bitfinex-derivatives","BNBF0:USTF0",1766740094152,1.46,842.04,840.96,0.8866056]
["bitfinex-derivatives","BNBF0:USTF0",1766740095150,1.46,842.04,840.99,0.8866056]
["bitfinex-derivatives","BNBF0:USTF0",1766740096355,1.46,842.04,841.0,0.8866056]
["bitfinex-derivatives","BNBF0:USTF0",1766740097152,1.18104355,842.03,841.01,0.8866056]
["bitfinex-derivatives","BNBF0:USTF0",1766740098154,1.18104355,842.03,841.02,0.8866056]
["bitfinex-derivatives","BNBF0:USTF0",1766740098356,1.46,842.04,841.06,0.8866056]
["bitfinex-derivatives","BNBF0:USTF0",1766740100457,1.46,842.04,840.91,1.18366124]
["bitfinex-derivatives","BNBF0:USTF0",1766740100657,1.46,842.04,841.06,0.89021192]
["bitfinex-derivatives","BNBF0:USTF0",1766740106564,1.18104355,842.06,841.06,0.89021192]
["bitfinex-derivatives","BNBF0:USTF0",1766740110166,1.18104355,842.07,841.06,0.89021192]
["bitfinex-derivatives","BNBF0:USTF0",1766740110464,1.087,842.05,841.06,0.89021192]
["bitfinex-derivatives","BNBF0:USTF0",1766740111166,1.087,842.05,841.05,0.89021192]
["bitfinex-derivatives","BNBF0:USTF0",1766740113176,1.087,842.05,841.06,0.89021192]
["bitfinex-derivatives","BNBF0:USTF0",1766740114675,1.18104355,841.88,840.87,0.89021192]
["bitfinex-derivatives","BNBF0:USTF0",1766740120379,1.18104355,841.88,840.86,0.89021192]
["bitfinex-derivatives","BNBF0:USTF0",1766740120780,1.18104355,841.9,840.88,0.89021192]
["bitfinex-derivatives","BNBF0:USTF0",1766740126487,1.18104355,841.9,840.87,0.89021192]
["bitfinex-derivatives","BNBF0:USTF0",1766740126787,0.20679758,841.65,840.87,0.89021192]
["bitfinex-derivatives","BNBF0:USTF0",1766740132585,0.20679758,841.65,840.86,0.89021192]
["bitfinex-derivatives","BNBF0:USTF0",1766740139795,1.311,841.64,840.86,0.89021192]
["bitfinex-derivatives","BNBF0:USTF0",1766740145394,1.311,841.64,840.87,0.89021192]
["bitfinex-derivatives","BNBF0:USTF0",1766740146998,1.311,841.64,840.97,0.89021192]
["bitfinex-derivatives","BNBF0:USTF0",1766740148400,1.311,841.64,840.82,1.18366124]
["bitfinex-derivatives","BNBF0:USTF0",1766740148600,1.311,841.64,840.98,0.88980716]
["bitfinex-derivatives","BNBF0:USTF0",1766740152302,1.311,841.64,840.99,0.88980716]
["bitfinex-derivatives","BNBF0:USTF0",1766740155302,1.311,841.64,841.0,0.88980716]
["bitfinex-derivatives","BNBF0:USTF0",1766740158399,1.311,841.64,841.01,0.88980716]
["bitfinex-derivatives","BNBF0:USTF0",1766740165212,1.311,841.64,840.89,0.88980716]
["bitfinex-derivatives","BNBF0:USTF0",1766740165510,1.311,841.64,840.89,0.89077979]
["bitfinex-derivatives","BNBF0:USTF0",1766740168910,0.20679758,841.65,840.89,0.89077979]
["bitfinex-derivatives","BNBF0:USTF0",1766740172115,0.20679758,841.65,840.91,0.89077979]
["bitfinex-derivatives","BNBF0:USTF0",1766740173015,1.216,841.64,840.91,0.89077979]
["bitfinex-derivatives","BNBF0:USTF0",1766740198241,1.216,841.64,840.92,0.89077979]
["bitfinex-derivatives","BNBF0:USTF0",1766740202240,1.216,841.64,840.93,0.89077979]
["bitfinex-derivatives","BNBF0:USTF0",1766740203442,1.216,841.64,840.9,0.89077979]
["bitfinex-derivatives","BNBF0:USTF0",1766740205245,1.216,841.64,840.91,0.89077979]
["bitfinex-derivatives","BNBF0:USTF0",1766740207253,1.216,841.64,840.92,0.89077979]
["bitfinex-derivatives","BNBF0:USTF0",1766740209349,1.216,841.64,840.94,0.89077979]
["bitfinex-derivatives","BNBF0:USTF0",1766740211254,1.216,841.64,840.93,0.89077979]
["bitfinex-derivatives","BNBF0:USTF0",1766740228464,1.216,841.64,840.94,0.89077979]
["bitfinex-derivatives","BNBF0:USTF0",1766740230268,1.216,841.64,840.78,1.18366124]
["bitfinex-derivatives","BNBF0:USTF0",1766740230468,1.216,841.64,840.94,0.89199988]
["bitfinex-derivatives","BNBF0:USTF0",1766740232071,0.20679758,841.65,840.94,0.89199988]
["bitfinex-derivatives","BNBF0:USTF0",1766740234467,0.20679758,841.65,840.92,0.89199988]
["bitfinex-derivatives","BNBF0:USTF0",1766740234770,0.20679758,841.65,839.71,4.14281436]
["bitfinex-derivatives","BNBF0:USTF0",1766740234771,0.20679758,841.65,840.84,0.89199988]
["bitfinex-derivatives","BNBF0:USTF0",1766740234968,2.28904355,841.64,840.77,0.89199988]
["bitfinex-derivatives","BNBF0:USTF0",1766740235366,1.108,841.64,840.75,0.89199988]
["bitfinex-derivatives","BNBF0:USTF0",1766740235670,1.108,841.64,840.18,0.206824]
["bitfinex-derivatives","BNBF0:USTF0",1766740235671,1.18104355,841.59,840.68,0.89199988]
["bitfinex-derivatives","BNBF0:USTF0",1766740236467,1.18104355,841.59,840.18,0.206824]
["bitfinex-derivatives","BNBF0:USTF0",1766740236468,1.18104355,841.61,840.65,0.89199988]
["bitfinex-derivatives","BNBF0:USTF0",1766740237273,1.18104355,841.63,840.64,0.89199988]
["bitfinex-derivatives","BNBF0:USTF0",1766740238273,2.28904355,841.64,840.63,0.89199988]
["bitfinex-derivatives","BNBF0:USTF0",1766740239474,1.108,841.64,840.62,0.89199988]
["bitfinex-derivatives","BNBF0:USTF0",1766740239674,1.18104355,841.62,840.59,0.89199988]
["bitfinex-derivatives","BNBF0:USTF0",1766740240273,1.18104355,841.63,840.58,0.89199988]
["bitfinex-derivatives","BNBF0:USTF0",1766740241276,2.28904355,841.64,840.57,0.89199988]
["bitfinex-derivatives","BNBF0:USTF0",1766740242274,2.28904355,841.64,840.56,0.89199988]
["bitfinex-derivatives","BNBF0:USTF0",1766740242478,1.108,841.64,840.56,0.89199988]
["bitfinex-derivatives","BNBF0:USTF0",1766740244279,1.108,841.64,840.55,0.89199988]
["bitfinex-derivatives","BNBF0:USTF0",1766740246382,1.108,841.64,840.54,0.89199988]
["bitfinex-derivatives","BNBF0:USTF0",1766740248283,1.108,841.64,840.53,0.89199988]
["bitfinex-derivatives","BNBF0:USTF0",1766740252388,1.108,841.64,840.52,0.89199988]
["bitfinex-derivatives","BNBF0:USTF0",1766740255490,1.108,841.64,840.37,1.18366124]
["bitfinex-derivatives","BNBF0:USTF0",1766740255688,1.108,841.64,840.52,0.88852287]
["bitfinex-derivatives","BNBF0:USTF0",1766740261997,0.20679758,841.65,840.52,0.88852287]
["bitfinex-derivatives","BNBF0:USTF0",1766740265098,1.352,841.64,840.52,0.88852287]
["bitfinex-derivatives","BNBF0:USTF0",1766740265300,1.352,841.64,840.53,0.88852287]
["bitfinex-derivatives","BNBF0:USTF0",1766740268301,1.352,841.64,840.54,0.88852287]
["bitfinex-derivatives","BNBF0:USTF0",1766740269601,1.352,841.64,840.55,0.88852287]
["bitfinex-derivatives","BNBF0:USTF0",1766740269798,1.352,841.64,840.66,0.88852287]
["bitfinex-derivatives","BNBF0:USTF0",1766740270298,1.352,841.64,840.71,0.88852287]
["bitfinex-derivatives","BNBF0:USTF0",1766740271302,1.352,841.64,840.72,0.88852287]
["bitfinex-derivatives","BNBF0:USTF0",1766740273400,1.352,841.64,840.73,0.88852287]
["bitfinex-derivatives","BNBF0:USTF0",1766740275408,1.352,841.64,840.74,0.88852287]
["bitfinex-derivatives","BNBF0:USTF0",1766740277406,1.352,841.64,840.75,0.88852287]
["bitfinex-derivatives","BNBF0:USTF0",1766740279204,1.352,841.64,840.76,0.88852287]
["bitfinex-derivatives","BNBF0:USTF0",1766740282305,1.352,841.64,840.75,0.88852287]
["bitfinex-derivatives","BNBF0:USTF0",1766740284708,1.352,841.64,840.21,12.71077774]
["bitfinex-derivatives","BNBF0:USTF0",1766740284709,1.352,841.64,840.73,0.88852287]
["bitfinex-derivatives","BNBF0:USTF0",1766740293619,1.352,841.64,840.74,0.88852287]
["bitfinex-derivatives","BNBF0:USTF0",1766740294122,1.352,841.64,840.73,0.88852287]
["bitfinex-derivatives","BNBF0:USTF0",1766740294319,1.352,841.64,840.7,0.88852287]
["bitfinex-derivatives","BNBF0:USTF0",1766740295525,1.352,841.64,840.69,0.88852287]
["bitfinex-derivatives","BNBF0:USTF0",1766740296926,1.352,841.64,840.67,0.88852287]
["bitfinex-derivatives","BNBF0:USTF0",1766740297423,1.352,841.64,840.52,1.18366124]
["bitfinex-derivatives","BNBF0:USTF0",1766740297424,1.352,841.64,840.68,0.88852287]
["bitfinex-derivatives","BNBF0:USTF0",1766740298327,1.352,841.64,840.67,0.88852287]
["bitfinex-derivatives","BNBF0:USTF0",1766740299130,1.352,841.64,840.66,0.88852287]
["bitfinex-derivatives","BNBF0:USTF0",1766740302634,1.352,841.64,840.68,0.88852287]
["bitfinex-derivatives","BNBF0:USTF0",1766740303739,1.352,841.64,840.69,0.88852287]
["bitfinex-derivatives","BNBF0:USTF0",1766740307440,1.352,841.64,840.7,0.88852287]
["bitfinex-derivatives","BNBF0:USTF0",1766740310345,1.352,841.64,840.71,0.88852287]
["bitfinex-derivatives","BNBF0:USTF0",1766740313544,1.352,841.64,840.72,0.88852287]
["bitfinex-derivatives","BNBF0:USTF0",1766740315044,0.20679758,841.65,840.72,0.88852287]
["bitfinex-derivatives","BNBF0:USTF0",1766740317848,1.577,841.64,840.72,0.88852287]
["bitfinex-derivatives","BNBF0:USTF0",1766740318648,10.44562894,841.64,840.72,0.88852287]
["bitfinex-derivatives","BNBF0:USTF0",1766740322553,1.577,841.64,840.72,0.88852287]
["bitfinex-derivatives","BNBF0:USTF0",1766740327058,0.20684921,841.42,840.72,0.88852287]
["bitfinex-derivatives","BNBF0:USTF0",1766740329360,0.20684921,841.42,840.73,0.88852287]
["bitfinex-derivatives","BNBF0:USTF0",1766740335156,0.20684921,841.42,840.74,0.88852287]
["bitfinex-derivatives","BNBF0:USTF0",1766740338363,0.20684921,841.42,840.75,0.88852287]
["bitfinex-derivatives","BNBF0:USTF0",1766740340365,0.20684921,841.42,840.76,0.88852287]
["bitfinex-derivatives","BNBF0:USTF0",1766740349076,1.75984921,841.42,840.76,0.88852287]
["bitfinex-derivatives","BNBF0:USTF0",1766740364393,1.75984921,841.42,840.77,0.88852287]
["bitfinex-derivatives","BNBF0:USTF0",1766740368694,1.75984921,841.42,840.72,0.88852287]
["bitfinex-derivatives","BNBF0:USTF0",1766740369190,1.75984921,841.42,840.71,0.88852287]
["bitfinex-derivatives","BNBF0:USTF0",1766740373196,1.75984921,841.42,840.7,0.88852287]
["bitfinex-derivatives","BNBF0:USTF0",1766740374003,0.20684921,841.42,840.7,0.88852287]
["bitfinex-derivatives","BNBF0:USTF0",1766740377505,1.225,841.41,840.7,0.88852287]
["bitfinex-derivatives","BNBF0:USTF0",1766740378606,10.00434001,841.41,840.7,0.88852287]
["bitfinex-derivatives","BNBF0:USTF0",1766740380304,10.00434001,841.41,840.66,0.88852287]
["bitfinex-derivatives","BNBF0:USTF0",1766740381609,10.00434001,841.41,840.63,0.88852287]
["bitfinex-derivatives","BNBF0:USTF0",1766740381810,1.225,841.41,840.63,0.88852287]
["bitfinex-derivatives","BNBF0:USTF0",1766740383608,1.225,841.41,840.62,0.88852287]
["bitfinex-derivatives","BNBF0:USTF0",1766740384109,1.225,841.41,840.61,0.88852287]
["bitfinex-derivatives","BNBF0:USTF0",1766740388112,1.225,841.41,840.6,0.88852287]
["bitfinex-derivatives","BNBF0:USTF0",1766740395122,1.225,841.41,840.59,0.88852287]
["bitfinex-derivatives","BNBF0:USTF0",1766740397721,1.225,841.41,840.44,1.18366124]
["bitfinex-derivatives","BNBF0:USTF0",1766740397925,1.225,841.41,840.59,0.89122013]
["bitfinex-derivatives","BNBF0:USTF0",1766740398524,1.225,841.41,840.57,0.89122013]
["bitfinex-derivatives","BNBF0:USTF0",1766740401829,1.225,841.41,840.53,0.89122013]
["bitfinex-derivatives","BNBF0:USTF0",1766740404529,1.225,841.41,840.51,0.89122013]
["bitfinex-derivatives","BNBF0:USTF0",1766740417337,1.225,841.41,840.53,0.89122013]
["bitfinex-derivatives","BNBF0:USTF0",1766740421141,1.225,841.41,840.54,0.89122013]
["bitfinex-derivatives","BNBF0:USTF0",1766740424140,1.225,841.41,840.55,0.89122013]
["bitfinex-derivatives","BNBF0:USTF0",1766740424641,1.225,841.41,840.49,12.77886422]
["bitfinex-derivatives","BNBF0:USTF0",1766740424847,1.225,841.41,840.55,0.89166531]
["bitfinex-derivatives","BNBF0:USTF0",1766740431556,0.20684921,841.42,840.55,0.89166531]
["bitfinex-derivatives","BNBF0:USTF0",1766740433260,0.20684921,841.42,840.57,0.89166531]
["bitfinex-derivatives","BNBF0:USTF0",1766740435056,1.287,841.41,840.57,0.89166531]
["bitfinex-derivatives","BNBF0:USTF0",1766740437664,1.287,841.41,840.58,0.89166531]
["bitfinex-derivatives","BNBF0:USTF0",1766740438656,1.287,841.41,840.57,0.89166531]
["bitfinex-derivatives","BNBF0:USTF0",1766740439059,1.287,841.41,840.58,0.89166531]
["bitfinex-derivatives","BNBF0:USTF0",1766740441765,1.18104355,841.33,840.44,0.89166531]
["bitfinex-derivatives","BNBF0:USTF0",1766740442164,1.18104355,841.34,840.43,0.89166531]
["bitfinex-derivatives","BNBF0:USTF0",1766740443265,1.18104355,841.34,840.42,0.89166531]
["bitfinex-derivatives","BNBF0:USTF0",1766740444162,1.18104355,841.35,840.42,0.89166531]
["bitfinex-derivatives","BNBF0:USTF0",1766740445166,1.18104355,841.35,840.41,0.89166531]
["bitfinex-derivatives","BNBF0:USTF0",1766740446061,1.18104355,841.36,840.41,0.89166531]
["bitfinex-derivatives","BNBF0:USTF0",1766740447261,1.18104355,841.36,840.4,0.89166531]
["bitfinex-derivatives","BNBF0:USTF0",1766740447466,1.18104355,841.36,840.4,0.8914865]
["bitfinex-derivatives","BNBF0:USTF0",1766740449168,1.18104355,841.37,840.4,0.8914865]
["bitfinex-derivatives","BNBF0:USTF0",1766740450170,1.18104355,841.37,840.39,0.8914865]
["bitfinex-derivatives","BNBF0:USTF0",1766740452067,1.18104355,841.38,840.39,0.8914865]
["bitfinex-derivatives","BNBF0:USTF0",1766740455072,1.18104355,841.38,840.38,0.8914865]
["bitfinex-derivatives","BNBF0:USTF0",1766740457170,1.18104355,841.39,840.38,0.8914865]
["bitfinex-derivatives","BNBF0:USTF0",1766740460776,1.18104355,841.39,840.23,1.18366124]
["bitfinex-derivatives","BNBF0:USTF0",1766740460976,1.18104355,841.39,840.38,0.89080134]
["bitfinex-derivatives","BNBF0:USTF0",1766740463678,1.18104355,841.39,840.36,12.97847689]
["bitfinex-derivatives","BNBF0:USTF0",1766740463973,1.18104355,841.39,840.38,0.89075692]
["bitfinex-derivatives","BNBF0:USTF0",1766740475082,1.18104355,841.38,840.38,0.89075692]
["bitfinex-derivatives","BNBF0:USTF0",1766740477187,1.18104355,841.38,840.39,0.89075692]
["bitfinex-derivatives","BNBF0:USTF0",1766740479088,1.18104355,841.37,840.39,0.89075692]
["bitfinex-derivatives","BNBF0:USTF0",1766740480186,1.18104355,841.37,840.4,0.89075692]
["bitfinex-derivatives","BNBF0:USTF0",1766740480989,1.642,841.36,840.4,0.89075692]
["bitfinex-derivatives","BNBF0:USTF0",1766740481190,2.82304355,841.36,840.4,0.89075692]
["bitfinex-derivatives","BNBF0:USTF0",1766740482095,2.82304355,841.36,840.41,0.89075692]
["bitfinex-derivatives","BNBF0:USTF0",1766740483097,1.18104355,841.35,840.41,0.89075692]
["bitfinex-derivatives","BNBF0:USTF0",1766740483293,1.18104355,841.35,840.42,0.89075692]
["bitfinex-derivatives","BNBF0:USTF0",1766740484197,1.642,841.36,840.43,0.89075692]
["bitfinex-derivatives","BNBF0:USTF0",1766740484198,1.18104355,841.33,840.43,0.89075692]
["bitfinex-derivatives","BNBF0:USTF0",1766740486200,1.18104355,841.3,840.46,0.89075692]
["bitfinex-derivatives","BNBF0:USTF0",1766740491406,1.18104355,841.31,840.46,0.89075692]
["bitfinex-derivatives","BNBF0:USTF0",1766740500613,1.642,841.36,840.63,0.89075692]
["bitfinex-derivatives","BNBF0:USTF0",1766740500809,1.642,841.36,840.66,0.89075692]
["bitfinex-derivatives","BNBF0:USTF0",1766740501312,1.642,841.36,840.35,1.77549187]
["bitfinex-derivatives","BNBF0:USTF0",1766740501313,1.642,841.36,840.69,0.89075692]
["bitfinex-derivatives","BNBF0:USTF0",1766740502213,1.642,841.36,840.67,0.89075692]
["bitfinex-derivatives","BNBF0:USTF0",1766740503113,1.642,841.36,840.65,0.89075692]
["bitfinex-derivatives","BNBF0:USTF0",1766740504113,1.642,841.36,840.51,13.02333678]
["bitfinex-derivatives","BNBF0:USTF0",1766740504114,1.642,841.36,840.64,0.89075692]
["bitfinex-derivatives","BNBF0:USTF0",1766740505111,1.642,841.36,840.63,0.89075692]
["bitfinex-derivatives","BNBF0:USTF0",1766740505310,1.642,841.36,840.64,0.89075692]
["bitfinex-derivatives","BNBF0:USTF0",1766740506211,1.642,841.36,840.63,0.89075692]
["bitfinex-derivatives","BNBF0:USTF0",1766740507316,1.642,841.36,840.62,0.89075692]
["bitfinex-derivatives","BNBF0:USTF0",1766740509218,1.642,841.36,840.61,0.89075692]
["bitfinex-derivatives","BNBF0:USTF0",1766740510017,0.20684921,841.42,840.61,0.89075692]
["bitfinex-derivatives","BNBF0:USTF0",1766740510215,0.20684921,841.42,840.6,0.89075692]
["bitfinex-derivatives","BNBF0:USTF0",1766740513122,0.20684921,841.42,840.59,0.89075692]
["bitfinex-derivatives","BNBF0:USTF0",1766740514019,1.584,841.41,840.59,0.89075692]
["bitfinex-derivatives","BNBF0:USTF0",1766740515320,10.57166512,841.41,840.59,0.89075692]
["bitfinex-derivatives","BNBF0:USTF0",1766740518121,10.57166512,841.41,840.58,0.89075692]
["bitfinex-derivatives","BNBF0:USTF0",1766740518622,1.584,841.41,840.58,0.89075692]
["bitfinex-derivatives","BNBF0:USTF0",1766740527236,1.584,841.41,840.59,0.89075692]
["bitfinex-derivatives","BNBF0:USTF0",1766740527436,0.20687933,841.24,840.59,0.89075692]
["bitfinex-derivatives","BNBF0:USTF0",1766740527732,9.16438259,841.24,840.59,13.95875342]
["bitfinex-derivatives","BNBF0:USTF0",1766740529137,9.16438259,841.24,840.6,0.89075692]
["bitfinex-derivatives","BNBF0:USTF0",1766740531141,0.20687933,841.24,840.6,0.89075692]
["bitfinex-derivatives","BNBF0:USTF0",1766740532142,0.20687933,841.24,840.61,0.89075692]
["bitfinex-derivatives","BNBF0:USTF0",1766740535341,0.20687933,841.24,840.62,0.89075692]
["bitfinex-derivatives","BNBF0:USTF0",1766740537141,0.20687933,841.24,840.63,0.89075692]
["bitfinex-derivatives","BNBF0:USTF0",1766740538147,0.20687933,841.24,840.19,55.4107515]
["bitfinex-derivatives","BNBF0:USTF0",1766740538148,0.20687933,841.24,840.64,0.89075692]
["bitfinex-derivatives","BNBF0:USTF0",1766740538849,0.20687933,841.24,840.64,14.07827022]
["bitfinex-derivatives","BNBF0:USTF0",1766740539250,0.20687933,841.24,840.65,0.89075692]
["bitfinex-derivatives","BNBF0:USTF0",1766740540052,0.20687933,841.24,840.66,0.89075692]
["bitfinex-derivatives","BNBF0:USTF0",1766740541246,0.20687933,841.24,840.67,0.89075692]
["bitfinex-derivatives","BNBF0:USTF0",1766740542147,0.20687933,841.24,840.68,0.89075692]
["bitfinex-derivatives","BNBF0:USTF0",1766740543149,0.20687933,841.24,840.7,0.89075692]
["bitfinex-derivatives","BNBF0:USTF0",1766740544155,0.20687933,841.24,840.74,0.89075692]
["bitfinex-derivatives","BNBF0:USTF0",1766740545762,0.20687933,841.24,840.73,0.89075692]
["bitfinex-derivatives","BNBF0:USTF0",1766740545962,0.20687933,841.24,840.74,0.89075692]
["bitfinex-derivatives","BNBF0:USTF0",1766740546359,0.20687933,841.24,840.75,0.89075692]
["bitfinex-derivatives","BNBF0:USTF0",1766740547758,1.25,841.23,840.73,0.89075692]
["bitfinex-derivatives","BNBF0:USTF0",1766740549861,1.25,841.23,840.72,0.89075692]
["bitfinex-derivatives","BNBF0:USTF0",1766740555164,1.25,841.23,840.71,0.89075692]
["bitfinex-derivatives","BNBF0:USTF0",1766740556162,1.25,841.23,840.7,0.89075692]
["bitfinex-derivatives","BNBF0:USTF0",1766740556769,1.25,841.23,840.68,0.89075692]
["bitfinex-derivatives","BNBF0:USTF0",1766740559270,1.25,841.23,840.67,0.89075692]
["bitfinex-derivatives","BNBF0:USTF0",1766740562776,1.25,841.23,840.64,0.89075692]
["bitfinex-derivatives","BNBF0:USTF0",1766740563078,1.25,841.23,840.58,0.89075692]
["bitfinex-derivatives","BNBF0:USTF0",1766740563273,1.25,841.23,840.56,0.89075692]
["bitfinex-derivatives","BNBF0:USTF0",1766740565379,1.25,841.23,840.55,0.89075692]
["bitfinex-derivatives","BNBF0:USTF0",1766740566384,1.25,841.23,840.54,0.89075692]
["bitfinex-derivatives","BNBF0:USTF0",1766740569382,1.25,841.23,840.53,0.89075692]
["bitfinex-derivatives","BNBF0:USTF0",1766740569879,1.25,841.23,840.55,0.89075692]
["bitfinex-derivatives","BNBF0:USTF0",1766740570078,1.25,841.23,840.61,0.89075692]
["bitfinex-derivatives","BNBF0:USTF0",1766740570281,1.25,841.23,840.61,13.61074008]
["bitfinex-derivatives","BNBF0:USTF0",1766740574584,1.25,841.23,840.61,0.89075692]
["bitfinex-derivatives","BNBF0:USTF0",1766740579285,1.25,841.23,840.62,0.89075692]
["bitfinex-derivatives","BNBF0:USTF0",1766740585695,0.20687933,841.24,840.62,0.89075692]
["bitfinex-derivatives","BNBF0:USTF0",1766740588790,0.20687933,841.24,840.63,0.89075692]
["bitfinex-derivatives","BNBF0:USTF0",1766740589992,0.20687933,841.24,840.63,13.70036929]
["bitfinex-derivatives","BNBF0:USTF0",1766740593594,0.20687933,841.24,840.63,0.89075692]
["bitfinex-derivatives","BNBF0:USTF0",1766740594299,0.20687933,841.24,840.64,0.89075692]
["bitfinex-derivatives","BNBF0:USTF0",1766740608312,0.20687933,841.24,840.65,0.89075692]
["bitfinex-derivatives","BNBF0:USTF0",1766740611211,0.20687933,841.24,840.66,0.89075692]
["bitfinex-derivatives","BNBF0:USTF0",1766740613213,0.20687933,841.24,840.67,0.89075692]
["bitfinex-derivatives","BNBF0:USTF0",1766740614215,0.20687933,841.24,840.68,0.89075692]
["bitfinex-derivatives","BNBF0:USTF0",1766740618919,0.20687933,841.24,840.69,0.89075692]
["bitfinex-derivatives","BNBF0:USTF0",1766740619415,1.06,841.51,840.69,0.89075692]
["bitfinex-derivatives","BNBF0:USTF0",1766740625521,1.18104355,841.5,840.66,0.89075692]
["bitfinex-derivatives","BNBF0:USTF0",1766740626726,55.81237561,841.46,840.66,0.89075692]
["bitfinex-derivatives","BNBF0:USTF0",1766740627226,55.81237561,841.46,840.65,0.89075692]
["bitfinex-derivatives","BNBF0:USTF0",1766740630028,0.2068904,841.26,840.65,0.89075692]
["bitfinex-derivatives","BNBF0:USTF0",1766740630228,9.18772914,841.26,840.65,0.89075692]
["bitfinex-derivatives","BNBF0:USTF0",1766740630429,9.18772914,841.26,840.62,0.89075692]
["bitfinex-derivatives","BNBF0:USTF0",1766740632327,9.18772914,841.26,840.61,0.89075692]
["bitfinex-derivatives","BNBF0:USTF0",1766740633529,9.18772914,841.26,840.59,0.89075692]
["bitfinex-derivatives","BNBF0:USTF0",1766740633728,0.2068904,841.26,840.59,0.89075692]
["bitfinex-derivatives","BNBF0:USTF0",1766740635235,0.2068904,841.26,840.58,0.89075692]
["bitfinex-derivatives","BNBF0:USTF0",1766740636636,0.2068904,841.26,840.57,0.89075692]
["bitfinex-derivatives","BNBF0:USTF0",1766740640235,0.2068904,841.26,840.56,0.89075692]
["bitfinex-derivatives","BNBF0:USTF0",1766740641737,0.2068904,841.26,840.41,1.18366124]
["bitfinex-derivatives","BNBF0:USTF0",1766740642037,0.2068904,841.26,840.56,0.8917669]
["bitfinex-derivatives","BNBF0:USTF0",1766740642236,0.2068904,841.26,840.56,14.05622553]
["bitfinex-derivatives","BNBF0:USTF0",1766740646434,0.2068904,841.26,840.56,0.8917669]
["bitfinex-derivatives","BNBF0:USTF0",1766740648235,0.2068904,841.26,840.55,0.8917669]
["bitfinex-derivatives","BNBF0:USTF0",1766740663248,0.2068904,841.26,840.56,0.8917669]
["bitfinex-derivatives","BNBF0:USTF0",1766740667549,0.2068904,841.26,840.55,0.8917669]
["bitfinex-derivatives","BNBF0:USTF0",1766740670246,0.2068904,841.26,840.56,0.8917669]
["bitfinex-derivatives","BNBF0:USTF0",1766740672553,0.2068904,841.26,839.85,0.2069027]
["bitfinex-derivatives","BNBF0:USTF0",1766740672554,0.2068904,841.26,840.55,0.8917669]
["bitfinex-derivatives","BNBF0:USTF0",1766740674656,0.2068904,841.26,840.54,0.8917669]
["bitfinex-derivatives","BNBF0:USTF0",1766740678859,0.2068904,841.26,840.55,0.8917669]
["bitfinex-derivatives","BNBF0:USTF0",1766740685465,0.2068904,841.26,840.54,0.8917669]
["bitfinex-derivatives","BNBF0:USTF0",1766740695775,1.002,841.25,840.54,0.8917669]
["bitfinex-derivatives","BNBF0:USTF0",1766740703287,1.002,841.25,840.55,0.8917669]
["bitfinex-derivatives","BNBF0:USTF0",1766740703486,1.002,841.25,840.55,13.62644192]
["bitfinex-derivatives","BNBF0:USTF0",1766740706688,1.002,841.25,840.55,12.73467502]
["bitfinex-derivatives","BNBF0:USTF0",1766740706987,1.002,841.25,840.55,0.89242092]
["bitfinex-derivatives","BNBF0:USTF0",1766740716296,1.002,841.25,840.56,0.89242092]
["bitfinex-derivatives","BNBF0:USTF0",1766740724804,0.2068904,841.26,840.56,0.89242092]
["bitfinex-derivatives","BNBF0:USTF0",1766740729106,1.5,841.25,840.56,0.89242092]
["bitfinex-derivatives","BNBF0:USTF0",1766740733413,10.59584173,841.25,840.56,0.89242092]
["bitfinex-derivatives","BNBF0:USTF0",1766740737014,10.59584173,841.25,840.59,0.89242092]
["bitfinex-derivatives","BNBF0:USTF0",1766740737310,1.5,841.25,840.59,0.89242092]
["bitfinex-derivatives","BNBF0:USTF0",1766740737509,1.5,841.25,840.44,1.18366124]
["bitfinex-derivatives","BNBF0:USTF0",1766740737510,1.5,841.25,840.68,0.89242092]
["bitfinex-derivatives","BNBF0:USTF0",1766740737716,1.5,841.25,840.72,0.89242092]
["bitfinex-derivatives","BNBF0:USTF0",1766740737910,1.5,841.25,840.75,0.89242092]
["bitfinex-derivatives","BNBF0:USTF0",1766740738319,1.5,841.25,840.72,0.89242092]
["bitfinex-derivatives","BNBF0:USTF0",1766740739316,1.5,841.25,840.71,0.89242092]
["bitfinex-derivatives","BNBF0:USTF0",1766740740315,1.5,841.25,840.7,0.89242092]
["bitfinex-derivatives","BNBF0:USTF0",1766740741518,1.5,841.25,840.67,0.89242092]
["bitfinex-derivatives","BNBF0:USTF0",1766740742324,1.5,841.25,840.66,0.89242092]
["bitfinex-derivatives","BNBF0:USTF0",1766740743622,1.5,841.25,840.63,0.89242092]
["bitfinex-derivatives","BNBF0:USTF0",1766740744622,1.5,841.25,840.6,0.89242092]
["bitfinex-derivatives","BNBF0:USTF0",1766740750322,1.5,841.25,840.59,0.89242092]
["bitfinex-derivatives","BNBF0:USTF0",1766740757034,0.2068904,841.26,840.59,0.89242092]
["bitfinex-derivatives","BNBF0:USTF0",1766740758331,0.2068904,841.26,840.6,0.89242092]
["bitfinex-derivatives","BNBF0:USTF0",1766740760632,0.989,841.25,840.6,0.89242092]
["bitfinex-derivatives","BNBF0:USTF0",1766740767347,0.989,841.25,840.61,0.89242092]
["bitfinex-derivatives","BNBF0:USTF0",1766740767546,0.989,841.25,840.61,14.07828878]
["bitfinex-derivatives","BNBF0:USTF0",1766740770943,0.989,841.25,840.61,0.89242092]
["bitfinex-derivatives","BNBF0:USTF0",1766740772344,0.989,841.25,840.62,0.89242092]
["bitfinex-derivatives","BNBF0:USTF0",1766740773345,0.989,841.25,840.66,0.89242092]
["bitfinex-derivatives","BNBF0:USTF0",1766740778354,0.989,841.25,840.7,0.89242092]
["bitfinex-derivatives","BNBF0:USTF0",1766740779655,0.989,841.25,840.7,13.96403064]
["bitfinex-derivatives","BNBF0:USTF0",1766740780853,0.989,841.25,840.71,0.89242092]
["bitfinex-derivatives","BNBF0:USTF0",1766740781555,0.989,841.25,840.72,0.89242092]
["bitfinex-derivatives","BNBF0:USTF0",1766740785358,0.989,841.25,840.73,0.89242092]
["bitfinex-derivatives","BNBF0:USTF0",1766740785562,0.989,841.25,840.74,0.89242092]
["bitfinex-derivatives","BNBF0:USTF0",1766740786058,0.989,841.25,840.78,0.89242092]
["bitfinex-derivatives","BNBF0:USTF0",1766740786563,0.989,841.25,840.77,0.89242092]
["bitfinex-derivatives","BNBF0:USTF0",1766740788364,0.989,841.25,840.76,0.89242092]
["bitfinex-derivatives","BNBF0:USTF0",1766740790664,0.2068658,841.35,840.76,0.89242092]
["bitfinex-derivatives","BNBF0:USTF0",1766740791364,0.2068658,841.35,840.75,0.89242092]
["bitfinex-derivatives","BNBF0:USTF0",1766740794070,1.493,841.34,840.75,0.89242092]
["bitfinex-derivatives","BNBF0:USTF0",1766740795373,10.48019502,841.34,840.75,0.89242092]
["bitfinex-derivatives","BNBF0:USTF0",1766740796274,10.48019502,841.34,840.74,0.89242092]
["bitfinex-derivatives","BNBF0:USTF0",1766740798876,1.493,841.34,840.74,0.89242092]
["bitfinex-derivatives","BNBF0:USTF0",1766740806381,1.493,841.34,840.75,0.89242092]
["bitfinex-derivatives","BNBF0:USTF0",1766740807281,1.493,841.34,840.75,13.65217662]
["bitfinex-derivatives","BNBF0:USTF0",1766740811282,1.493,841.34,840.75,0.89242092]
["bitfinex-derivatives","BNBF0:USTF0",1766740813186,1.493,841.34,840.76,0.89242092]
["bitfinex-derivatives","BNBF0:USTF0",1766740816392,1.493,841.34,840.77,0.89242092]
["bitfinex-derivatives","BNBF0:USTF0",1766740819390,1.493,841.34,840.78,0.89242092]
["bitfinex-derivatives","BNBF0:USTF0",1766740820994,1.493,841.34,840.79,0.89242092]
["bitfinex-derivatives","BNBF0:USTF0",1766740822994,0.2068658,841.35,840.79,0.89242092]
["bitfinex-derivatives","BNBF0:USTF0",1766740823295,0.2068658,841.35,840.8,0.89242092]
["bitfinex-derivatives","BNBF0:USTF0",1766740823492,55.57842779,841.81,840.86,0.89242092]
["bitfinex-derivatives","BNBF0:USTF0",1766740823493,1.18104355,841.76,840.86,0.89242092]
["bitfinex-derivatives","BNBF0:USTF0",1766740823798,0.20680864,841.56,841.07,0.89242092]
["bitfinex-derivatives","BNBF0:USTF0",1766740823992,55.57842779,841.81,841.08,0.89242092]
["bitfinex-derivatives","BNBF0:USTF0",1766740824295,0.20676625,841.73,841.17,0.89242092]
["bitfinex-derivatives","BNBF0:USTF0",1766740824492,0.20676625,841.73,841.2,0.89242092]
["bitfinex-derivatives","BNBF0:USTF0",1766740825196,0.20676625,841.73,840.86,13.07778956]
["bitfinex-derivatives","BNBF0:USTF0",1766740825197,0.20676625,841.73,841.16,0.89242092]
["bitfinex-derivatives","BNBF0:USTF0",1766740826099,0.20676625,841.73,841.18,0.89242092]
["bitfinex-derivatives","BNBF0:USTF0",1766740826300,0.20676625,841.73,841.15,0.89242092]
["bitfinex-derivatives","BNBF0:USTF0",1766740826799,1.417,841.72,841.15,0.89242092]
["bitfinex-derivatives","BNBF0:USTF0",1766740827294,1.417,841.72,841.13,0.89242092]
["bitfinex-derivatives","BNBF0:USTF0",1766740828400,1.417,841.72,841.11,0.89242092]
["bitfinex-derivatives","BNBF0:USTF0",1766740828697,1.417,841.72,841.09,0.89242092]
["bitfinex-derivatives","BNBF0:USTF0",1766740828901,1.417,841.72,841.08,0.89242092]
["bitfinex-derivatives","BNBF0:USTF0",1766740829099,1.417,841.72,841.09,0.89242092]
["bitfinex-derivatives","BNBF0:USTF0",1766740829298,1.417,841.72,841.35,0.89242092]
["bitfinex-derivatives","BNBF0:USTF0",1766740829502,1.417,841.72,841.27,0.89242092]
["bitfinex-derivatives","BNBF0:USTF0",1766740829801,1.417,841.72,841.27,13.92256119]
["bitfinex-derivatives","BNBF0:USTF0",1766740830297,1.417,841.72,841.27,13.03014027]
["bitfinex-derivatives","BNBF0:USTF0",1766740833202,1.417,841.72,841.09,0.89242092]
["bitfinex-derivatives","BNBF0:USTF0",1766740834103,1.417,841.72,841.08,0.89242092]
["bitfinex-derivatives","BNBF0:USTF0",1766740834304,1.417,841.72,841.07,0.89242092]
["bitfinex-derivatives","BNBF0:USTF0",1766740834905,1.417,841.72,841.06,0.89242092]
["bitfinex-derivatives","BNBF0:USTF0",1766740835206,1.417,841.72,841.04,0.89242092]
["bitfinex-derivatives","BNBF0:USTF0",1766740835801,1.417,841.72,840.97,0.89242092]
["bitfinex-derivatives","BNBF0:USTF0",1766740837302,1.417,841.72,840.96,0.89242092]
["bitfinex-derivatives","BNBF0:USTF0",1766740837502,1.417,841.72,840.94,0.89242092]
["bitfinex-derivatives","BNBF0:USTF0",1766740847217,1.417,841.72,840.95,0.89242092]
["bitfinex-derivatives","BNBF0:USTF0",1766740847620,1.417,841.72,840.95,13.92796637]
["bitfinex-derivatives","BNBF0:USTF0",1766740848518,1.417,841.72,840.95,13.03554545]
["bitfinex-derivatives","BNBF0:USTF0",1766740850217,1.417,841.72,840.95,13.92796637]
["bitfinex-derivatives","BNBF0:USTF0",1766740850916,1.417,841.72,840.96,0.89242092]
["bitfinex-derivatives","BNBF0:USTF0",1766740851119,1.417,841.72,840.97,0.89242092]
["bitfinex-derivatives","BNBF0:USTF0",1766740852623,1.417,841.72,840.98,0.89242092]
["bitfinex-derivatives","BNBF0:USTF0",1766740853525,1.417,841.72,841.07,0.89242092]
["bitfinex-derivatives","BNBF0:USTF0",1766740853825,1.417,841.72,841.08,0.89242092]
["bitfinex-derivatives","BNBF0:USTF0",1766740854026,1.417,841.72,841.21,0.89242092]
["bitfinex-derivatives","BNBF0:USTF0",1766740855726,1.417,841.72,841.22,0.89242092]
["bitfinex-derivatives","BNBF0:USTF0",1766740855926,1.417,841.72,841.24,0.89242092]
["bitfinex-derivatives","BNBF0:USTF0",1766740856728,1.417,841.72,841.25,0.89242092]
["bitfinex-derivatives","BNBF0:USTF0",1766740857228,1.417,841.72,841.26,0.89242092]
["bitfinex-derivatives","BNBF0:USTF0",1766740859227,1.417,841.72,841.27,0.89242092]
["bitfinex-derivatives","BNBF0:USTF0",1766740860429,1.417,841.72,841.12,1.18366124]
["bitfinex-derivatives","BNBF0:USTF0",1766740860728,1.417,841.72,841.27,13.59406596]
["bitfinex-derivatives","BNBF0:USTF0",1766740861224,1.417,841.72,841.28,0.88443164]
["bitfinex-derivatives","BNBF0:USTF0",1766740861628,1.417,841.72,841.27,13.59406596]
["bitfinex-derivatives","BNBF0:USTF0",1766740862124,1.417,841.72,841.27,12.70963432]
["bitfinex-derivatives","BNBF0:USTF0",1766740864630,1.417,841.72,841.22,0.88443164]
["bitfinex-derivatives","BNBF0:USTF0",1766740864929,1.417,841.72,841.12,0.88443164]
["bitfinex-derivatives","BNBF0:USTF0",1766740865229,1.417,841.72,841.14,0.88443164]
["bitfinex-derivatives","BNBF0:USTF0",1766740866333,1.417,841.72,841.16,0.88443164]
["bitfinex-derivatives","BNBF0:USTF0",1766740867431,1.417,841.72,841.18,0.88443164]
["bitfinex-derivatives","BNBF0:USTF0",1766740868234,1.417,841.72,841.21,0.88443164]
["bitfinex-derivatives","BNBF0:USTF0",1766740868435,1.417,841.72,841.26,0.88443164]
["bitfinex-derivatives","BNBF0:USTF0",1766740869334,1.417,841.72,841.28,0.88443164]
["bitfinex-derivatives","BNBF0:USTF0",1766740869533,1.417,841.72,841.29,0.88443164]
["bitfinex-derivatives","BNBF0:USTF0",1766740870233,1.417,841.72,841.32,0.88443164]
["bitfinex-derivatives","BNBF0:USTF0",1766740870444,1.417,841.72,841.33,0.88443164]
["bitfinex-derivatives","BNBF0:USTF0",1766740871535,1.417,841.72,841.34,0.88443164]
["bitfinex-derivatives","BNBF0:USTF0",1766740872233,1.417,841.72,841.35,0.88443164]
["bitfinex-derivatives","BNBF0:USTF0",1766740872437,1.417,841.72,841.38,0.88443164]
["bitfinex-derivatives","BNBF0:USTF0",1766740872639,1.417,841.72,841.4,0.88443164]
["bitfinex-derivatives","BNBF0:USTF0",1766740873234,1.417,841.72,841.42,0.88443164]
["bitfinex-derivatives","BNBF0:USTF0",1766740873733,1.417,841.72,841.46,0.88443164]
["bitfinex-derivatives","BNBF0:USTF0",1766740875235,1.417,841.72,841.45,0.88443164]
["bitfinex-derivatives","BNBF0:USTF0",1766740877441,1.417,841.72,841.44,0.88443164]
["bitfinex-derivatives","BNBF0:USTF0",1766740878441,1.417,841.72,841.42,0.88443164]
["bitfinex-derivatives","BNBF0:USTF0",1766740880437,1.417,841.72,841.41,0.88443164]
["bitfinex-derivatives","BNBF0:USTF0",1766740882642,1.417,841.72,841.33,0.88443164]
["bitfinex-derivatives","BNBF0:USTF0",1766740882845,0.20670423,842.13,841.15,0.88443164]
["bitfinex-derivatives","BNBF0:USTF0",1766740883046,0.20670423,842.13,841.23,0.88443164]
["bitfinex-derivatives","BNBF0:USTF0",1766740883343,0.20670423,842.13,841.18,0.88443164]
["bitfinex-derivatives","BNBF0:USTF0",1766740886046,1.352,842.12,841.18,0.88443164]
["bitfinex-derivatives","BNBF0:USTF0",1766740886245,1.352,842.12,841.19,0.88443164]
["bitfinex-derivatives","BNBF0:USTF0",1766740889151,1.352,842.12,841.21,0.88443164]
["bitfinex-derivatives","BNBF0:USTF0",1766740890249,1.352,842.12,841.22,0.88443164]
["bitfinex-derivatives","BNBF0:USTF0",1766740892252,1.352,842.12,841.23,0.88443164]
["bitfinex-derivatives","BNBF0:USTF0",1766740894251,1.352,842.12,841.24,0.88443164]
["bitfinex-derivatives","BNBF0:USTF0",1766740894649,1.352,842.12,841.25,0.88443164]
["bitfinex-derivatives","BNBF0:USTF0",1766740894848,1.352,842.12,841.27,0.88443164]
["bitfinex-derivatives","BNBF0:USTF0",1766740895054,1.352,842.12,841.29,0.88443164]
["bitfinex-derivatives","BNBF0:USTF0",1766740895248,1.352,842.12,841.3,0.88443164]
["bitfinex-derivatives","BNBF0:USTF0",1766740896156,1.352,842.12,841.31,0.88443164]
["bitfinex-derivatives","BNBF0:USTF0",1766740898254,1.352,842.12,841.32,0.88443164]
["bitfinex-derivatives","BNBF0:USTF0",1766740899556,1.352,842.12,841.31,0.88443164]
["bitfinex-derivatives","BNBF0:USTF0",1766740901060,1.352,842.12,841.26,0.88443164]
["bitfinex-derivatives","BNBF0:USTF0",1766740901256,1.352,842.12,841.25,0.88443164]
["bitfinex-derivatives","BNBF0:USTF0",1766740901460,1.352,842.12,841.24,0.88443164]
["bitfinex-derivatives","BNBF0:USTF0",1766740905362,1.352,842.12,841.22,0.88443164]
["bitfinex-derivatives","BNBF0:USTF0",1766740908563,1.352,842.12,841.21,0.88443164]
["bitfinex-derivatives","BNBF0:USTF0",1766740908764,1.352,842.12,841.16,0.88443164]
["bitfinex-derivatives","BNBF0:USTF0",1766740909262,1.352,842.12,841.15,0.88443164]
["bitfinex-derivatives","BNBF0:USTF0",1766740916274,1.352,842.12,841.14,0.88443164]
["bitfinex-derivatives","BNBF0:USTF0",1766740918373,1.352,842.12,841.15,0.88443164]
["bitfinex-derivatives","BNBF0:USTF0",1766740918573,1.352,842.12,841.16,0.88443164]
["bitfinex-derivatives","BNBF0:USTF0",1766740919273,1.352,842.12,841.16,13.61361739]
["bitfinex-derivatives","BNBF0:USTF0",1766740919877,1.352,842.12,841.19,0.88443164]
["bitfinex-derivatives","BNBF0:USTF0",1766740920379,1.352,842.12,841.24,0.88443164]
["bitfinex-derivatives","BNBF0:USTF0",1766740922284,1.352,842.12,841.25,0.88443164]
["bitfinex-derivatives","BNBF0:USTF0",1766740924176,1.352,842.12,841.26,0.88443164]
["bitfinex-derivatives","BNBF0:USTF0",1766740924678,1.352,842.12,841.27,0.88443164]
["bitfinex-derivatives","BNBF0:USTF0",1766740926277,1.352,842.12,841.28,0.88443164]
["bitfinex-derivatives","BNBF0:USTF0",1766740927178,1.352,842.12,841.29,0.88443164]
["bitfinex-derivatives","BNBF0:USTF0",1766740927883,1.352,842.12,841.31,0.88443164]
["bitfinex-derivatives","BNBF0:USTF0",1766740928188,1.352,842.12,841.39,0.88443164]
["bitfinex-derivatives","BNBF0:USTF0",1766740928384,1.352,842.12,841.39,13.73127771]
["bitfinex-derivatives","BNBF0:USTF0",1766740928784,1.352,842.12,841.41,0.88443164]
["bitfinex-derivatives","BNBF0:USTF0",1766740929181,1.352,842.12,841.4,0.88443164]
["bitfinex-derivatives","BNBF0:USTF0",1766740932086,1.352,842.12,841.39,13.73127771]
["bitfinex-derivatives","BNBF0:USTF0",1766740932386,1.352,842.12,841.39,0.88443164]
["bitfinex-derivatives","BNBF0:USTF0",1766740935186,1.352,842.12,841.38,0.88443164]
["bitfinex-derivatives","BNBF0:USTF0",1766740937990,0.20670423,842.13,841.38,0.88443164]
["bitfinex-derivatives","BNBF0:USTF0",1766740939289,0.20670423,842.13,841.37,0.88443164]
["bitfinex-derivatives","BNBF0:USTF0",1766740939985,0.20670423,842.13,841.38,0.88443164]
["bitfinex-derivatives","BNBF0:USTF0",1766740940189,0.20670423,842.13,841.37,0.88443164]
["bitfinex-derivatives","BNBF0:USTF0",1766740940886,0.20670423,842.13,841.39,0.88443164]
["bitfinex-derivatives","BNBF0:USTF0",1766740941689,1.343,842.12,841.39,0.88443164]
["bitfinex-derivatives","BNBF0:USTF0",1766740942088,10.34264248,842.12,841.39,12.71933182]
["bitfinex-derivatives","BNBF0:USTF0",1766740946399,1.343,842.12,841.38,0.88443164]
["bitfinex-derivatives","BNBF0:USTF0",1766740948198,1.343,842.12,841.37,0.88443164]
["bitfinex-derivatives","BNBF0:USTF0",1766740949396,1.343,842.12,841.38,0.88443164]
["bitfinex-derivatives","BNBF0:USTF0",1766740953402,1.343,842.12,841.36,0.88443164]
["bitfinex-derivatives","BNBF0:USTF0",1766740955108,1.343,842.12,841.37,0.88443164]
["bitfinex-derivatives","BNBF0:USTF0",1766740956109,1.343,842.12,841.37,13.84993228]
["bitfinex-derivatives","BNBF0:USTF0",1766740957205,1.343,842.12,841.38,0.88443164]
["bitfinex-derivatives","BNBF0:USTF0",1766740959308,1.343,842.12,841.39,0.88443164]
["bitfinex-derivatives","BNBF0:USTF0",1766740961213,1.343,842.12,841.4,0.88443164]
["bitfinex-derivatives","BNBF0:USTF0",1766740961815,1.343,842.12,841.4,13.73686061]
["bitfinex-derivatives","BNBF0:USTF0",1766740962211,1.343,842.12,841.41,0.88443164]
["bitfinex-derivatives","BNBF0:USTF0",1766740963315,1.343,842.12,841.42,0.88443164]
["bitfinex-derivatives","BNBF0:USTF0",1766740964217,1.343,842.12,841.4,12.85242897]
["bitfinex-derivatives","BNBF0:USTF0",1766740964218,1.343,842.12,841.43,0.88443164]
["bitfinex-derivatives","BNBF0:USTF0",1766740968212,1.343,842.12,841.44,0.88443164]
["bitfinex-derivatives","BNBF0:USTF0",1766740969114,1.343,842.12,841.45,0.88443164]
["bitfinex-derivatives","BNBF0:USTF0",1766740971118,1.343,842.12,841.46,0.88443164]
["bitfinex-derivatives","BNBF0:USTF0",1766740972222,1.343,842.12,841.48,0.88443164]
["bitfinex-derivatives","BNBF0:USTF0",1766740972724,0.20670423,842.13,841.48,0.88443164]
["bitfinex-derivatives","BNBF0:USTF0",1766740973626,0.20670423,842.13,841.5,0.88443164]
["bitfinex-derivatives","BNBF0:USTF0",1766740975325,1.642,842.12,841.5,0.88443164]
["bitfinex-derivatives","BNBF0:USTF0",1766740979226,1.642,842.12,841.51,0.88443164]
["bitfinex-derivatives","BNBF0:USTF0",1766740980025,1.642,842.12,841.35,1.18366124]
["bitfinex-derivatives","BNBF0:USTF0",1766740980225,1.642,842.12,841.51,0.89069493]
["bitfinex-derivatives","BNBF0:USTF0",1766740982221,1.642,842.12,841.5,0.89069493]
["bitfinex-derivatives","BNBF0:USTF0",1766740982427,1.642,842.12,841.52,0.89069493]
["bitfinex-derivatives","BNBF0:USTF0",1766740983131,1.642,842.12,841.55,0.89069493]
["bitfinex-derivatives","BNBF0:USTF0",1766740983327,1.642,842.12,841.61,0.89069493]
["bitfinex-derivatives","BNBF0:USTF0",1766740983632,1.642,842.12,841.63,0.89069493]
["bitfinex-derivatives","BNBF0:USTF0",1766740983931,1.642,842.12,841.54,12.94061055]
["bitfinex-derivatives","BNBF0:USTF0",1766740983932,1.642,842.12,841.65,0.89069493]
["bitfinex-derivatives","BNBF0:USTF0",1766740984131,1.642,842.12,841.63,0.89069493]
["bitfinex-derivatives","BNBF0:USTF0",1766740985233,1.642,842.12,841.62,0.89069493]
["bitfinex-derivatives","BNBF0:USTF0",1766740986133,1.642,842.12,841.61,0.89069493]
["bitfinex-derivatives","BNBF0:USTF0",1766740987132,1.642,842.12,841.6,0.89069493]
["bitfinex-derivatives","BNBF0:USTF0",1766740989231,1.642,842.12,841.45,1.18366124]
["bitfinex-derivatives","BNBF0:USTF0",1766740989232,1.642,842.12,841.59,0.89069493]
["bitfinex-derivatives","BNBF0:USTF0",1766740990534,1.642,842.12,841.57,0.89069493]
["bitfinex-derivatives","BNBF0:USTF0",1766740993135,1.642,842.12,841.56,0.89069493]
["bitfinex-derivatives","BNBF0:USTF0",1766740993836,1.642,842.12,841.57,0.89069493]
["bitfinex-derivatives","BNBF0:USTF0",1766740994235,1.642,842.12,841.56,0.89069493]
["bitfinex-derivatives","BNBF0:USTF0",1766740998543,1.642,842.12,841.53,0.89069493]
["bitfinex-derivatives","BNBF0:USTF0",1766740998746,1.642,842.12,841.51,0.89069493]
["bitfinex-derivatives","BNBF0:USTF0",1766741000347,1.642,842.12,841.49,0.89069493]
["bitfinex-derivatives","BNBF0:USTF0",1766741001548,0.20670423,842.13,841.49,0.89069493]
["bitfinex-derivatives","BNBF0:USTF0",1766741003047,0.20670423,842.13,841.19,1.77549187]
["bitfinex-derivatives","BNBF0:USTF0",1766741003048,0.20670423,842.13,841.45,0.89069493]
["bitfinex-derivatives","BNBF0:USTF0",1766741004644,1.206,842.12,841.45,0.89069493]
["bitfinex-derivatives","BNBF0:USTF0",1766741005145,1.206,842.12,841.46,0.89069493]
["bitfinex-derivatives","BNBF0:USTF0",1766741006549,10.11397179,842.12,841.46,0.89069493]
["bitfinex-derivatives","BNBF0:USTF0",1766741007347,10.11397179,842.12,841.44,14.01427564]
["bitfinex-derivatives","BNBF0:USTF0",1766741008251,10.11397179,842.12,841.44,13.12358071]
["bitfinex-derivatives","BNBF0:USTF0",1766741009754,1.206,842.12,841.38,0.89069493]
["bitfinex-derivatives","BNBF0:USTF0",1766741013155,1.206,842.12,841.37,0.89069493]
["bitfinex-derivatives","BNBF0:USTF0",1766741022270,1.206,842.12,841.36,0.89069493]
["bitfinex-derivatives","BNBF0:USTF0",1766741030877,1.206,842.12,841.39,0.89069493]
["bitfinex-derivatives","BNBF0:USTF0",1766741032178,1.206,842.12,841.4,0.89069493]
["bitfinex-derivatives","BNBF0:USTF0",1766741032375,1.206,842.12,841.4,13.69995718]
["bitfinex-derivatives","BNBF0:USTF0",1766741034980,1.206,842.12,841.4,12.80926225]
["bitfinex-derivatives","BNBF0:USTF0",1766741035781,1.206,842.12,841.39,0.89069493]
["bitfinex-derivatives","BNBF0:USTF0",1766741036181,1.206,842.12,841.4,0.89069493]
["bitfinex-derivatives","BNBF0:USTF0",1766741039184,1.206,842.12,841.41,0.89069493]
["bitfinex-derivatives","BNBF0:USTF0",1766741039580,1.206,842.12,841.38,0.89069493]
["bitfinex-derivatives","BNBF0:USTF0",1766741041084,1.206,842.12,841.39,0.89069493]
["bitfinex-derivatives","BNBF0:USTF0",1766741041385,1.206,842.12,841.39,13.57885127]
["bitfinex-derivatives","BNBF0:USTF0",1766741045187,1.206,842.12,841.4,0.89069493]
["bitfinex-derivatives","BNBF0:USTF0",1766741047285,1.206,842.12,841.41,0.89069493]
["bitfinex-derivatives","BNBF0:USTF0",1766741051191,1.206,842.12,841.42,0.89069493]
["bitfinex-derivatives","BNBF0:USTF0",1766741052892,1.206,842.12,841.43,0.89069493]
["bitfinex-derivatives","BNBF0:USTF0",1766741059694,0.20670423,842.13,841.43,0.89069493]
["bitfinex-derivatives","BNBF0:USTF0",1766741062705,1.183,842.12,841.43,0.89069493]
["bitfinex-derivatives","BNBF0:USTF0",1766741062902,1.183,842.12,841.32,0.89069493]
["bitfinex-derivatives","BNBF0:USTF0",1766741063100,10.10981304,842.12,841.27,0.89069493]
["bitfinex-derivatives","BNBF0:USTF0",1766741063305,10.10981304,842.12,841.25,0.89069493]
["bitfinex-derivatives","BNBF0:USTF0",1766741063600,0.89111654,841.94,841.18,0.89069493]
["bitfinex-derivatives","BNBF0:USTF0",1766741064004,0.89111654,841.94,841.02,1.18366124]
["bitfinex-derivatives","BNBF0:USTF0",1766741064005,0.89111654,841.92,841.16,0.89069493]
["bitfinex-derivatives","BNBF0:USTF0",1766741064205,0.89111654,841.94,841.15,0.89069493]
["bitfinex-derivatives","BNBF0:USTF0",1766741064602,0.89111654,841.9,841.11,0.89069493]
["bitfinex-derivatives","BNBF0:USTF0",1766741064806,0.89111654,841.88,841.09,0.89069493]
["bitfinex-derivatives","BNBF0:USTF0",1766741065305,0.89111654,841.9,841.07,0.89069493]
["bitfinex-derivatives","BNBF0:USTF0",1766741065606,0.89111654,841.87,841.04,0.89069493]
["bitfinex-derivatives","BNBF0:USTF0",1766741066305,0.88987766,841.89,841.02,0.88939992]
["bitfinex-derivatives","BNBF0:USTF0",1766741066503,1.18104355,842.04,840.66,54.34389868]
["bitfinex-derivatives","BNBF0:USTF0",1766741066504,0.88987766,841.83,840.96,0.88939992]
["bitfinex-derivatives","BNBF0:USTF0",1766741067109,0.88987766,841.85,840.94,0.88939992]
["bitfinex-derivatives","BNBF0:USTF0",1766741067509,0.88987766,841.83,840.93,0.88939992]
["bitfinex-derivatives","BNBF0:USTF0",1766741068206,0.88987766,841.85,840.91,0.88939992]
["bitfinex-derivatives","BNBF0:USTF0",1766741069211,0.88987766,841.86,840.89,0.88939992]
["bitfinex-derivatives","BNBF0:USTF0",1766741069407,0.88987766,841.84,840.87,0.88939992]
["bitfinex-derivatives","BNBF0:USTF0",1766741069811,9.70531167,841.84,840.87,0.88939992]
["bitfinex-derivatives","BNBF0:USTF0",1766741070311,8.81543401,841.84,840.85,0.88939992]
["bitfinex-derivatives","BNBF0:USTF0",1766741071008,9.70531167,841.84,840.85,0.88939992]
["bitfinex-derivatives","BNBF0:USTF0",1766741071309,9.70531167,841.84,840.43,0.20669747]
["bitfinex-derivatives","BNBF0:USTF0",1766741071310,8.81543401,841.84,840.84,0.88939992]
["bitfinex-derivatives","BNBF0:USTF0",1766741072213,8.81543401,841.84,840.83,0.88939992]
["bitfinex-derivatives","BNBF0:USTF0",1766741072708,8.81543401,841.84,840.81,0.88939992]
["bitfinex-derivatives","BNBF0:USTF0",1766741072908,0.88987766,841.85,840.81,0.88939992]
["bitfinex-derivatives","BNBF0:USTF0",1766741073113,8.91198235,841.78,840.73,0.88939992]
["bitfinex-derivatives","BNBF0:USTF0",1766741073813,8.91198235,841.78,840.72,0.88939992]
["bitfinex-derivatives","BNBF0:USTF0",1766741074209,8.91198235,841.78,840.71,0.88939992]
["bitfinex-derivatives","BNBF0:USTF0",1766741075113,8.91198235,841.78,840.7,0.88939992]
["bitfinex-derivatives","BNBF0:USTF0",1766741075609,8.91198235,841.78,840.69,0.88939992]
["bitfinex-derivatives","BNBF0:USTF0",1766741076013,8.91198235,841.78,840.67,0.88939992]
["bitfinex-derivatives","BNBF0:USTF0",1766741076215,8.91198235,841.78,840.66,0.88939992]
["bitfinex-derivatives","BNBF0:USTF0",1766741076509,0.88987766,841.8,840.66,0.88939992]
["bitfinex-derivatives","BNBF0:USTF0",1766741076714,0.88987766,841.79,840.65,0.88939992]
["bitfinex-derivatives","BNBF0:USTF0",1766741076915,0.88987766,841.78,840.64,0.88939992]
["bitfinex-derivatives","BNBF0:USTF0",1766741077314,0.88987766,841.79,840.63,0.88939992]
["bitfinex-derivatives","BNBF0:USTF0",1766741078116,0.88987766,841.8,840.62,0.88939992]
["bitfinex-derivatives","BNBF0:USTF0",1766741078712,0.20682585,841.51,840.62,0.88939992]
["bitfinex-derivatives","BNBF0:USTF0",1766741078912,9.06756373,841.51,840.62,0.88939992]
["bitfinex-derivatives","BNBF0:USTF0",1766741080113,9.06756373,841.51,840.61,0.88939992]
["bitfinex-derivatives","BNBF0:USTF0",1766741081117,9.06756373,841.51,840.6,0.88939992]
["bitfinex-derivatives","BNBF0:USTF0",1766741082121,0.20682585,841.51,840.6,0.88939992]
["bitfinex-derivatives","BNBF0:USTF0",1766741083220,0.20682585,841.51,840.59,0.88939992]
["bitfinex-derivatives","BNBF0:USTF0",1766741088120,0.20682585,841.51,840.43,1.18366124]
["bitfinex-derivatives","BNBF0:USTF0",1766741088121,0.20682585,841.51,840.58,0.88939992]
["bitfinex-derivatives","BNBF0:USTF0",1766741091128,0.20682585,841.51,840.59,0.88939992]
["bitfinex-derivatives","BNBF0:USTF0",1766741092431,0.20682585,841.51,840.58,0.88939992]
["bitfinex-derivatives","BNBF0:USTF0",1766741093729,0.20682585,841.51,840.57,0.88939992]
["bitfinex-derivatives","BNBF0:USTF0",1766741093931,0.20682585,841.51,840.58,0.88939992]
["bitfinex-derivatives","BNBF0:USTF0",1766741096034,0.20682585,841.51,840.59,0.88939992]
["bitfinex-derivatives","BNBF0:USTF0",1766741096432,0.20682585,841.51,840.6,0.88939992]
["bitfinex-derivatives","BNBF0:USTF0",1766741097234,0.20682585,841.51,840.61,0.88939992]
["bitfinex-derivatives","BNBF0:USTF0",1766741099136,0.20682585,841.51,840.62,0.88939992]
["bitfinex-derivatives","BNBF0:USTF0",1766741099332,0.20682585,841.51,840.63,0.88939992]
["bitfinex-derivatives","BNBF0:USTF0",1766741099531,0.20682585,841.51,840.67,0.88590379]
["bitfinex-derivatives","BNBF0:USTF0",1766741100137,0.20682585,841.51,840.68,0.88590379]
["bitfinex-derivatives","BNBF0:USTF0",1766741101138,0.20682585,841.51,840.69,0.88590379]
["bitfinex-derivatives","BNBF0:USTF0",1766741102038,0.20682585,841.51,840.7,0.88590379]
["bitfinex-derivatives","BNBF0:USTF0",1766741102439,0.20682585,841.51,840.71,0.88590379]
["bitfinex-derivatives","BNBF0:USTF0",1766741103140,0.20682585,841.51,840.72,0.88590379]
["bitfinex-derivatives","BNBF0:USTF0",1766741104238,0.20682585,841.51,840.73,0.88590379]
["bitfinex-derivatives","BNBF0:USTF0",1766741104442,0.20682585,841.51,840.74,0.88590379]
["bitfinex-derivatives","BNBF0:USTF0",1766741105240,0.20682585,841.51,840.75,0.88590379]
["bitfinex-derivatives","BNBF0:USTF0",1766741105440,0.20682585,841.51,840.76,0.88590379]
["bitfinex-derivatives","BNBF0:USTF0",1766741105946,0.20682585,841.51,840.76,13.80631185]
["bitfinex-derivatives","BNBF0:USTF0",1766741106145,0.20682585,841.51,840.78,0.88590379]
["bitfinex-derivatives","BNBF0:USTF0",1766741107046,0.20682585,841.51,840.81,0.88590379]
["bitfinex-derivatives","BNBF0:USTF0",1766741108245,0.20682585,841.51,840.82,0.88590379]
["bitfinex-derivatives","BNBF0:USTF0",1766741109145,0.20682585,841.51,840.84,0.88590379]
["bitfinex-derivatives","BNBF0:USTF0",1766741110148,0.20682585,841.51,840.85,0.88590379]
["bitfinex-derivatives","BNBF0:USTF0",1766741111247,0.20682585,841.51,840.86,0.88590379]
["bitfinex-derivatives","BNBF0:USTF0",1766741112048,1.471,841.5,840.86,0.88590379]
["bitfinex-derivatives","BNBF0:USTF0",1766741113248,1.471,841.5,840.87,0.88590379]
["bitfinex-derivatives","BNBF0:USTF0",1766741113651,1.471,841.5,840.87,13.59101628]
["bitfinex-derivatives","BNBF0:USTF0",1766741115153,1.471,841.5,840.88,0.88590379]
["bitfinex-derivatives","BNBF0:USTF0",1766741117155,1.471,841.5,840.89,0.88590379]
["bitfinex-derivatives","BNBF0:USTF0",1766741122759,1.471,841.5,840.89,0.89118212]
["bitfinex-derivatives","BNBF0:USTF0",1766741122960,1.471,841.5,840.73,1.18366124]
["bitfinex-derivatives","BNBF0:USTF0",1766741123258,1.471,841.5,840.89,13.59047752]
["bitfinex-derivatives","BNBF0:USTF0",1766741123662,1.471,841.5,840.89,12.69929733]
["bitfinex-derivatives","BNBF0:USTF0",1766741124361,1.471,841.5,840.89,13.59047612]
["bitfinex-derivatives","BNBF0:USTF0",1766741126364,1.471,841.5,840.89,0.89117879]
["bitfinex-derivatives","BNBF0:USTF0",1766741132966,1.471,841.5,840.88,0.89117879]
["bitfinex-derivatives","BNBF0:USTF0",1766741135870,1.471,841.5,840.81,0.89117879]
["bitfinex-derivatives","BNBF0:USTF0",1766741136066,2.36248846,841.5,840.76,0.89117879]
["bitfinex-derivatives","BNBF0:USTF0",1766741136469,2.36248846,841.5,840.74,0.89117879]
["bitfinex-derivatives","BNBF0:USTF0",1766741137368,1.471,841.5,840.73,0.89117879]
["bitfinex-derivatives","BNBF0:USTF0",1766741139374,1.471,841.5,840.72,0.89117879]
["bitfinex-derivatives","BNBF0:USTF0",1766741139773,0.89148846,841.44,840.65,0.89117879]
["bitfinex-derivatives","BNBF0:USTF0",1766741139974,0.89148846,841.43,840.63,0.89117879]
["bitfinex-derivatives","BNBF0:USTF0",1766741140171,0.89148846,841.41,840.62,0.89117879]
["bitfinex-derivatives","BNBF0:USTF0",1766741140471,1.471,841.5,840.61,0.89117879]
["bitfinex-derivatives","BNBF0:USTF0",1766741140472,0.89148846,841.43,840.61,0.89117879]
["bitfinex-derivatives","BNBF0:USTF0",1766741141373,0.89148846,841.44,840.59,0.89117879]
["bitfinex-derivatives","BNBF0:USTF0",1766741142375,0.89148846,841.44,840.44,1.18823838]
["bitfinex-derivatives","BNBF0:USTF0",1766741142376,0.89148846,841.45,840.58,0.89117879]
["bitfinex-derivatives","BNBF0:USTF0",1766741143475,0.89148846,841.46,840.58,0.89117879]
["bitfinex-derivatives","BNBF0:USTF0",1766741144375,0.89148846,841.47,840.57,0.89117879]
["bitfinex-derivatives","BNBF0:USTF0",1766741145376,0.89148846,841.47,840.56,0.89117879]
["bitfinex-derivatives","BNBF0:USTF0",1766741146374,0.89148846,841.48,840.56,0.89117879]
["bitfinex-derivatives","BNBF0:USTF0",1766741147378,0.89148846,841.48,840.55,0.89117879]
["bitfinex-derivatives","BNBF0:USTF0",1766741147978,0.89148846,841.46,840.53,0.89117879]
["bitfinex-derivatives","BNBF0:USTF0",1766741148179,0.89148846,841.43,840.5,0.89117879]
["bitfinex-derivatives","BNBF0:USTF0",1766741148381,1.471,841.5,840.34,1.18823838]
["bitfinex-derivatives","BNBF0:USTF0",1766741148382,0.88888741,841.44,840.49,0.88932665]
["bitfinex-derivatives","BNBF0:USTF0",1766741148583,9.7263885,841.44,840.49,0.88932665]
["bitfinex-derivatives","BNBF0:USTF0",1766741149383,9.7263885,841.44,840.48,0.88932665]
["bitfinex-derivatives","BNBF0:USTF0",1766741149784,0.88888741,841.43,840.47,0.88932665]
["bitfinex-derivatives","BNBF0:USTF0",1766741150482,0.88888741,841.43,840.46,0.88932665]
["bitfinex-derivatives","BNBF0:USTF0",1766741151481,9.7263885,841.44,840.45,0.88932665]
["bitfinex-derivatives","BNBF0:USTF0",1766741151682,0.88888741,841.44,840.45,0.88932665]
["bitfinex-derivatives","BNBF0:USTF0",1766741152286,0.88888741,841.45,840.45,0.88932665]
["bitfinex-derivatives","BNBF0:USTF0",1766741153389,0.88888741,841.45,840.44,0.88932665]
["bitfinex-derivatives","BNBF0:USTF0",1766741155386,0.88888741,841.46,840.44,0.88932665]
["bitfinex-derivatives","BNBF0:USTF0",1766741155985,1.471,841.5,840.5,0.88932665]
["bitfinex-derivatives","BNBF0:USTF0",1766741156185,0.20682585,841.51,840.7,0.88932665]
["bitfinex-derivatives","BNBF0:USTF0",1766741159092,1.699,841.5,840.7,0.88932665]
["bitfinex-derivatives","BNBF0:USTF0",1766741163199,1.699,841.5,840.71,0.88932665]
["bitfinex-derivatives","BNBF0:USTF0",1766741163395,1.699,841.5,840.72,0.88932665]
["bitfinex-derivatives","BNBF0:USTF0",1766741166599,1.699,841.5,840.73,0.88932665]
["bitfinex-derivatives","BNBF0:USTF0",1766741175408,1.699,841.5,840.74,0.88932665]
["bitfinex-derivatives","BNBF0:USTF0",1766741177411,1.699,841.5,840.77,0.88932665]
["bitfinex-derivatives","BNBF0:USTF0",1766741177610,1.699,841.5,840.79,0.88932665]
["bitfinex-derivatives","BNBF0:USTF0",1766741177810,1.699,841.5,840.8,0.88932665]
["bitfinex-derivatives","BNBF0:USTF0",1766741178106,1.699,841.5,840.82,0.88932665]
["bitfinex-derivatives","BNBF0:USTF0",1766741179111,1.699,841.5,840.83,0.88932665]
["bitfinex-derivatives","BNBF0:USTF0",1766741179310,1.699,841.5,840.82,14.01796344]
["bitfinex-derivatives","BNBF0:USTF0",1766741181808,1.699,841.5,840.87,0.88932665]
["bitfinex-derivatives","BNBF0:USTF0",1766741182211,1.699,841.5,840.89,0.88932665]
["bitfinex-derivatives","BNBF0:USTF0",1766741183215,1.699,841.5,840.88,0.88932665]
["bitfinex-derivatives","BNBF0:USTF0",1766741184411,1.699,841.5,840.87,0.88932665]
["bitfinex-derivatives","BNBF0:USTF0",1766741185015,1.699,841.5,840.89,0.88932665]
["bitfinex-derivatives","BNBF0:USTF0",1766741185311,1.699,841.5,839.98,0.20689778]
["bitfinex-derivatives","BNBF0:USTF0",1766741185312,1.699,841.5,840.88,0.88932665]
["bitfinex-derivatives","BNBF0:USTF0",1766741188215,1.699,841.5,840.87,0.88932665]
["bitfinex-derivatives","BNBF0:USTF0",1766741188413,1.699,841.5,840.88,0.88932665]
["bitfinex-derivatives","BNBF0:USTF0",1766741188618,1.699,841.5,840.89,0.88932665]
["bitfinex-derivatives","BNBF0:USTF0",1766741188814,1.699,841.5,840.9,0.88932665]
["bitfinex-derivatives","BNBF0:USTF0",1766741189319,1.699,841.5,840.89,0.88932665]
["bitfinex-derivatives","BNBF0:USTF0",1766741189917,1.699,841.5,840.89,13.66675607]
["bitfinex-derivatives","BNBF0:USTF0",1766741190217,1.699,841.5,840.91,0.88932665]
["bitfinex-derivatives","BNBF0:USTF0",1766741190815,1.699,841.5,840.93,0.88932665]
["bitfinex-derivatives","BNBF0:USTF0",1766741191219,1.699,841.5,840.95,0.88932665]
["bitfinex-derivatives","BNBF0:USTF0",1766741192121,1.699,841.5,840.96,0.88932665]
["bitfinex-derivatives","BNBF0:USTF0",1766741195518,1.699,841.5,840.97,0.88932665]
["bitfinex-derivatives","BNBF0:USTF0",1766741196322,1.699,841.5,840.96,0.88932665]
["bitfinex-derivatives","BNBF0:USTF0",1766741196624,1.699,841.5,840.97,0.88932665]
["bitfinex-derivatives","BNBF0:USTF0",1766741197424,1.699,841.5,840.98,0.88932665]
["bitfinex-derivatives","BNBF0:USTF0",1766741198526,1.699,841.5,840.99,0.88932665]
["bitfinex-derivatives","BNBF0:USTF0",1766741199527,1.699,841.5,841.0,0.88932665]
["bitfinex-derivatives","BNBF0:USTF0",1766741200026,1.699,841.5,841.0,14.04619055]
["bitfinex-derivatives","BNBF0:USTF0",1766741200528,1.699,841.5,841.01,0.88932665]
["bitfinex-derivatives","BNBF0:USTF0",1766741203530,1.699,841.5,841.02,0.88932665]
["bitfinex-derivatives","BNBF0:USTF0",1766741205332,1.699,841.5,841.03,0.88932665]
["bitfinex-derivatives","BNBF0:USTF0",1766741206431,1.699,841.5,841.03,14.03624289]
["bitfinex-derivatives","BNBF0:USTF0",1766741207732,1.699,841.5,841.04,0.88932665]
["bitfinex-derivatives","BNBF0:USTF0",1766741208130,1.699,841.5,841.07,0.88932665]
["bitfinex-derivatives","BNBF0:USTF0",1766741208336,1.699,841.5,841.06,0.88932665]
["bitfinex-derivatives","BNBF0:USTF0",1766741208735,1.699,841.5,841.08,0.88932665]
["bitfinex-derivatives","BNBF0:USTF0",1766741210335,1.699,841.5,840.92,1.18823838]
["bitfinex-derivatives","BNBF0:USTF0",1766741210336,1.699,841.5,841.1,0.88932665]
["bitfinex-derivatives","BNBF0:USTF0",1766741212037,0.206773,841.88,841.1,0.88932665]
["bitfinex-derivatives","BNBF0:USTF0",1766741216237,0.206773,841.88,841.11,0.88932665]
["bitfinex-derivatives","BNBF0:USTF0",1766741219246,0.206773,841.88,841.12,0.88932665]
["bitfinex-derivatives","BNBF0:USTF0",1766741219444,0.206773,841.88,841.13,0.88932665]
["bitfinex-derivatives","BNBF0:USTF0",1766741221246,0.206773,841.88,841.14,0.88932665]
["bitfinex-derivatives","BNBF0:USTF0",1766741221450,0.206773,841.88,841.16,0.88932665]
["bitfinex-derivatives","BNBF0:USTF0",1766741223250,0.206773,841.88,841.17,0.88932665]
["bitfinex-derivatives","BNBF0:USTF0",1766741225254,0.206773,841.88,841.18,0.88932665]
["bitfinex-derivatives","BNBF0:USTF0",1766741227250,0.206773,841.88,841.19,0.88932665]
["bitfinex-derivatives","BNBF0:USTF0",1766741230355,0.206773,841.88,841.2,0.88932665]
["bitfinex-derivatives","BNBF0:USTF0",1766741233357,0.206773,841.88,841.21,0.88932665]
["bitfinex-derivatives","BNBF0:USTF0",1766741235257,0.206773,841.88,840.91,1.78235758]
["bitfinex-derivatives","BNBF0:USTF0",1766741235258,0.206773,841.88,841.22,0.88932665]
["bitfinex-derivatives","BNBF0:USTF0",1766741235458,0.206773,841.88,841.22,14.01355813]
["bitfinex-derivatives","BNBF0:USTF0",1766741239661,0.206773,841.88,841.22,0.88932665]
["bitfinex-derivatives","BNBF0:USTF0",1766741242368,0.206773,841.88,841.23,0.88932665]
["bitfinex-derivatives","BNBF0:USTF0",1766741246273,0.206773,841.88,841.24,0.88932665]
["bitfinex-derivatives","BNBF0:USTF0",1766741249379,0.206773,841.88,841.25,0.88932665]
["bitfinex-derivatives","BNBF0:USTF0",1766741252181,0.206773,841.88,841.26,0.88932665]
["bitfinex-derivatives","BNBF0:USTF0",1766741254378,0.206773,841.88,841.27,0.88932665]
["bitfinex-derivatives","BNBF0:USTF0",1766741258781,0.206773,841.88,841.12,1.18823838]
["bitfinex-derivatives","BNBF0:USTF0",1766741258782,0.206773,841.88,841.25,0.88932665]
["bitfinex-derivatives","BNBF0:USTF0",1766741259084,0.206773,841.88,841.22,0.88932665]
["bitfinex-derivatives","BNBF0:USTF0",1766741260186,0.206773,841.88,841.21,0.88932665]
["bitfinex-derivatives","BNBF0:USTF0",1766741262781,0.206773,841.88,841.2,0.88932665]
["bitfinex-derivatives","BNBF0:USTF0",1766741267386,0.206773,841.88,841.19,0.88932665]
["bitfinex-derivatives","BNBF0:USTF0",1766741268783,0.206773,841.88,841.19,0.890732]
["bitfinex-derivatives","BNBF0:USTF0",1766741279490,0.206773,841.88,841.18,0.890732]
["bitfinex-derivatives","BNBF0:USTF0",1766741288195,0.206773,841.88,841.19,0.890732]
["bitfinex-derivatives","BNBF0:USTF0",1766741289390,1.776,841.87,841.19,0.890732]
["bitfinex-derivatives","BNBF0:USTF0",1766741298294,1.776,841.87,841.2,0.890732]
["bitfinex-derivatives","BNBF0:USTF0",1766741300196,1.776,841.87,841.19,0.890732]
["bitfinex-derivatives","BNBF0:USTF0",1766741301405,1.776,841.87,841.2,0.890732]
["bitfinex-derivatives","BNBF0:USTF0",1766741303204,1.776,841.87,841.21,0.890732]
["bitfinex-derivatives","BNBF0:USTF0",1766741308506,0.206773,841.88,841.21,0.890732]
["bitfinex-derivatives","BNBF0:USTF0",1766741311311,2.032,841.87,841.21,0.890732]
["bitfinex-derivatives","BNBF0:USTF0",1766741312617,10.92843489,841.87,841.21,0.890732]
["bitfinex-derivatives","BNBF0:USTF0",1766741317717,2.032,841.87,841.21,0.890732]
["bitfinex-derivatives","BNBF0:USTF0",1766741334327,0.206773,841.88,841.21,0.890732]
["bitfinex-derivatives","BNBF0:USTF0",1766741337925,1.91,841.87,841.21,0.890732]
["bitfinex-derivatives","BNBF0:USTF0",1766741343330,1.91,841.87,841.22,0.890732]
["bitfinex-derivatives","BNBF0:USTF0",1766741368954,0.206773,841.88,841.22,0.890732]
["bitfinex-derivatives","BNBF0:USTF0",1766741372053,0.206773,841.88,841.2,0.890732]
["bitfinex-derivatives","BNBF0:USTF0",1766741372454,1.751,841.87,841.2,0.890732]
["bitfinex-derivatives","BNBF0:USTF0",1766741373359,10.83063865,841.87,841.2,0.890732]
["bitfinex-derivatives","BNBF0:USTF0",1766741376761,1.751,841.87,841.2,0.890732]
["bitfinex-derivatives","BNBF0:USTF0",1766741381263,1.751,841.87,841.19,0.890732]
["bitfinex-derivatives","BNBF0:USTF0",1766741402685,1.751,841.87,841.18,0.890732]
["bitfinex-derivatives","BNBF0:USTF0",1766741409091,0.20675273,841.79,841.18,0.890732]
["bitfinex-derivatives","BNBF0:USTF0",1766741429606,1.994,841.78,841.18,0.890732]
["bitfinex-derivatives","BNBF0:USTF0",1766741437212,1.994,841.78,841.19,0.890732]
["bitfinex-derivatives","BNBF0:USTF0",1766741446824,1.994,841.78,841.21,0.890732]
["bitfinex-derivatives","BNBF0:USTF0",1766741450325,1.994,841.78,841.2,0.890732]
["bitfinex-derivatives","BNBF0:USTF0",1766741455132,1.994,841.78,841.2,0.89083183]
["bitfinex-derivatives","BNBF0:USTF0",1766741455628,1.994,841.78,841.19,0.89083183]
["bitfinex-derivatives","BNBF0:USTF0",1766741456729,1.994,841.78,841.15,0.89083183]
["bitfinex-derivatives","BNBF0:USTF0",1766741457429,1.994,841.78,841.14,0.89083183]
["bitfinex-derivatives","BNBF0:USTF0",1766741457636,1.994,841.78,841.13,0.89083183]
["bitfinex-derivatives","BNBF0:USTF0",1766741458233,1.994,841.78,841.12,0.89083183]
["bitfinex-derivatives","BNBF0:USTF0",1766741458434,1.994,841.78,841.09,0.89083183]
["bitfinex-derivatives","BNBF0:USTF0",1766741459334,1.994,841.78,841.08,0.89083183]
["bitfinex-derivatives","BNBF0:USTF0",1766741460031,1.994,841.78,841.07,0.89083183]
["bitfinex-derivatives","BNBF0:USTF0",1766741460631,1.994,841.78,841.06,0.89083183]
["bitfinex-derivatives","BNBF0:USTF0",1766741462036,2.88588866,841.78,841.03,0.89083183]
["bitfinex-derivatives","BNBF0:USTF0",1766741462433,1.994,841.78,841.03,0.89083183]
["bitfinex-derivatives","BNBF0:USTF0",1766741463437,1.994,841.78,841.02,0.89083183]
["bitfinex-derivatives","BNBF0:USTF0",1766741463638,1.994,841.78,841.01,0.89083183]
["bitfinex-derivatives","BNBF0:USTF0",1766741464538,1.994,841.78,841.0,0.89083183]
["bitfinex-derivatives","BNBF0:USTF0",1766741465338,1.994,841.78,840.99,0.89083183]
["bitfinex-derivatives","BNBF0:USTF0",1766741466437,1.994,841.78,840.98,0.89083183]
["bitfinex-derivatives","BNBF0:USTF0",1766741468438,1.994,841.78,840.97,0.89083183]
["bitfinex-derivatives","BNBF0:USTF0",1766741471341,1.994,841.78,840.96,0.89083183]
["bitfinex-derivatives","BNBF0:USTF0",1766741475340,1.994,841.78,840.95,0.89083183]
["bitfinex-derivatives","BNBF0:USTF0",1766741478746,0.20675273,841.79,840.95,0.89083183]
["bitfinex-derivatives","BNBF0:USTF0",1766741482345,1.564,841.78,840.95,0.89083183]
["bitfinex-derivatives","BNBF0:USTF0",1766741489849,1.564,841.78,840.96,0.89083183]
["bitfinex-derivatives","BNBF0:USTF0",1766741491054,1.564,841.78,840.96,14.02856499]
["bitfinex-derivatives","BNBF0:USTF0",1766741493248,1.564,841.78,840.97,0.89083183]
["bitfinex-derivatives","BNBF0:USTF0",1766741493456,0.20675273,841.79,840.97,0.89083183]
["bitfinex-derivatives","BNBF0:USTF0",1766741496354,0.20675273,841.79,840.98,0.89083183]
["bitfinex-derivatives","BNBF0:USTF0",1766741497458,1.98,841.78,840.98,0.89083183]
["bitfinex-derivatives","BNBF0:USTF0",1766741498361,1.98,841.78,840.99,0.89083183]
["bitfinex-derivatives","BNBF0:USTF0",1766741499561,2.87188866,841.78,841.0,0.89083183]
["bitfinex-derivatives","BNBF0:USTF0",1766741500364,0.89188866,841.77,841.01,0.89083183]
["bitfinex-derivatives","BNBF0:USTF0",1766741501259,0.89188866,841.77,841.02,0.89083183]
["bitfinex-derivatives","BNBF0:USTF0",1766741501460,0.89188866,841.76,841.02,0.89083183]
["bitfinex-derivatives","BNBF0:USTF0",1766741503467,0.89188866,841.75,841.03,0.89083183]
["bitfinex-derivatives","BNBF0:USTF0",1766741504267,0.89188866,841.74,841.04,0.89083183]
["bitfinex-derivatives","BNBF0:USTF0",1766741510369,0.89188866,841.73,841.05,0.89083183]
["bitfinex-derivatives","BNBF0:USTF0",1766741519773,0.89188866,841.73,841.04,0.89083183]
["bitfinex-derivatives","BNBF0:USTF0",1766741545190,0.20675273,841.79,840.89,1.18823838]
["bitfinex-derivatives","BNBF0:USTF0",1766741545384,0.89223566,841.73,841.04,0.89086114]
["bitfinex-derivatives","BNBF0:USTF0",1766741545586,9.86984173,841.73,841.04,0.89086114]
["bitfinex-derivatives","BNBF0:USTF0",1766741549189,9.86984173,841.73,840.97,12.96572036]
["bitfinex-derivatives","BNBF0:USTF0",1766741549190,0.89223566,841.65,840.97,12.96572036]
["bitfinex-derivatives","BNBF0:USTF0",1766741549391,0.89223566,841.61,840.91,0.89086114]
["bitfinex-derivatives","BNBF0:USTF0",1766741549593,0.89223566,841.59,840.89,0.89086114]
["bitfinex-derivatives","BNBF0:USTF0",1766741549794,0.89223566,841.59,840.9,0.89086114]
["bitfinex-derivatives","BNBF0:USTF0",1766741550090,8.74939307,841.61,840.87,0.89086114]
["bitfinex-derivatives","BNBF0:USTF0",1766741550495,9.64162873,841.61,840.87,0.89086114]
["bitfinex-derivatives","BNBF0:USTF0",1766741551291,8.74939307,841.61,840.85,0.89086114]
["bitfinex-derivatives","BNBF0:USTF0",1766741552396,8.74939307,841.61,840.84,0.89086114]
["bitfinex-derivatives","BNBF0:USTF0",1766741553800,0.89223566,841.64,840.84,0.89086114]
["bitfinex-derivatives","BNBF0:USTF0",1766741554294,0.89223566,841.64,840.83,0.89086114]
["bitfinex-derivatives","BNBF0:USTF0",1766741555200,0.89223566,841.65,840.83,0.89086114]
["bitfinex-derivatives","BNBF0:USTF0",1766741556196,0.89223566,841.65,840.82,0.89086114]
["bitfinex-derivatives","BNBF0:USTF0",1766741557097,0.89223566,841.66,840.82,0.89086114]
["bitfinex-derivatives","BNBF0:USTF0",1766741558404,0.89223566,841.66,840.81,0.89086114]
["bitfinex-derivatives","BNBF0:USTF0",1766741559705,0.89031678,841.66,840.81,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741560201,0.89031678,841.67,840.81,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741561704,0.89031678,841.74,840.88,13.68695896]
["bitfinex-derivatives","BNBF0:USTF0",1766741562304,0.89031678,841.75,840.89,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741565102,0.89031678,841.76,840.9,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741565607,0.20675273,841.79,840.95,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741579813,0.20675273,841.79,840.96,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741580513,0.89031678,841.69,840.84,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741583117,0.89031678,841.69,840.83,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741585922,1.268,841.68,840.83,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741589221,1.268,841.68,840.84,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741592323,2.15831678,841.68,840.84,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741603230,2.15831678,841.68,840.85,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741609126,0.89031678,841.68,840.85,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741609330,0.20681048,841.54,840.85,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741609530,9.12405615,841.54,840.85,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741612028,1.186,841.53,840.85,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741613629,0.20681048,841.54,840.85,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741614327,0.20681048,841.54,840.86,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741615231,0.20681048,841.54,840.87,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741618430,0.20681048,841.54,840.88,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741621337,0.20681048,841.54,840.89,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741621538,0.20681048,841.54,840.89,13.76906882]
["bitfinex-derivatives","BNBF0:USTF0",1766741622138,0.20681048,841.54,840.9,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741623242,0.20681048,841.54,840.91,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741624136,0.20681048,841.54,840.94,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741624542,0.20681048,841.54,840.96,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741625838,0.20681048,841.54,841.01,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741626243,0.20681048,841.54,841.0,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741628145,0.20681048,841.54,840.99,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741630147,0.20681048,841.54,840.98,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741633148,0.20681048,841.54,840.97,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741644258,0.20681048,841.54,840.96,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741651168,0.20681048,841.54,840.97,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741659176,0.20681048,841.54,840.98,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741660374,0.20681048,841.54,840.98,13.99763375]
["bitfinex-derivatives","BNBF0:USTF0",1766741663580,0.20681048,841.54,840.98,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741664281,0.20681048,841.54,840.99,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741667083,0.20681048,841.54,841.0,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741667581,0.89031678,841.78,841.05,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741667783,0.20678468,841.65,841.06,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741668082,9.04166351,841.65,841.06,13.88045972]
["bitfinex-derivatives","BNBF0:USTF0",1766741668279,9.04166351,841.65,841.07,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741668481,9.04166351,841.65,841.08,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741669283,9.04166351,841.65,841.14,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741669479,9.04166351,841.65,841.06,12.991185]
["bitfinex-derivatives","BNBF0:USTF0",1766741669480,9.04166351,841.65,841.13,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741670382,9.04166351,841.65,841.12,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741671284,9.04166351,841.65,841.11,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741671488,0.20678468,841.65,841.11,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741673090,0.89031678,841.9,841.11,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741673296,0.89031678,841.93,841.14,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741673497,0.20675151,841.78,841.13,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741673691,9.03732061,841.78,841.13,13.9001198]
["bitfinex-derivatives","BNBF0:USTF0",1766741674397,9.03732061,841.78,841.19,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741675296,9.03732061,841.78,841.18,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741676100,9.03732061,841.78,841.17,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741676701,0.20675151,841.78,841.17,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741677500,0.20675151,841.78,840.86,1.78235758]
["bitfinex-derivatives","BNBF0:USTF0",1766741677501,0.20675151,841.78,841.16,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741678102,0.20675151,841.78,841.17,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741679297,0.20675151,841.78,841.16,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741680502,0.20675151,841.78,841.15,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741683106,0.20675151,841.78,841.14,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741686308,0.20675151,841.78,841.13,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741690614,0.20675151,841.78,840.33,0.00962923]
["bitfinex-derivatives","BNBF0:USTF0",1766741690615,0.20675151,841.78,841.14,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741692110,0.20675151,841.78,841.14,13.67656882]
["bitfinex-derivatives","BNBF0:USTF0",1766741692516,0.20675151,841.78,841.14,12.7872941]
["bitfinex-derivatives","BNBF0:USTF0",1766741697319,0.20675151,841.78,841.14,13.67656882]
["bitfinex-derivatives","BNBF0:USTF0",1766741697515,0.20675151,841.78,841.14,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741701126,0.20675151,841.78,841.15,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741701527,0.20675151,841.78,841.13,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741702428,0.20675151,841.78,841.14,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741702628,0.20675151,841.78,841.08,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741704330,0.20675151,841.78,841.09,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741704925,0.20675151,841.78,841.09,13.71855955]
["bitfinex-derivatives","BNBF0:USTF0",1766741705130,0.20675151,841.78,841.09,12.82928483]
["bitfinex-derivatives","BNBF0:USTF0",1766741707231,0.20675151,841.78,841.09,13.71855955]
["bitfinex-derivatives","BNBF0:USTF0",1766741707833,0.20675151,841.78,841.09,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741708434,0.20675151,841.78,841.1,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741710234,0.20675151,841.78,841.11,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741711334,0.20675151,841.78,841.12,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741712335,0.20675151,841.78,841.14,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741717341,0.20675151,841.78,841.15,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741718445,0.20675151,841.78,841.16,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741731255,0.20675151,841.78,841.14,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741736355,0.20675151,841.78,841.15,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741739659,0.20675151,841.78,841.11,13.61056908]
["bitfinex-derivatives","BNBF0:USTF0",1766741741160,0.20675151,841.78,841.11,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741741356,0.20675151,841.78,841.12,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741746161,0.20675151,841.78,841.13,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741756160,0.20675151,841.78,841.12,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741760964,0.20675151,841.78,841.08,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741762466,0.20675151,841.78,841.07,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741765370,0.20675151,841.78,841.04,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741765572,1.09706829,841.78,841.02,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741766269,0.20675151,841.78,841.02,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741768272,0.20675151,841.78,841.01,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741769275,0.20675151,841.78,841.0,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741777284,0.20675151,841.78,840.99,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741779078,0.20675151,841.78,841.0,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741779284,0.20675151,841.78,840.99,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741780185,0.20675151,841.78,841.0,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741780486,0.20675151,841.78,840.99,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741781282,0.20675151,841.78,841.0,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741793092,0.20675151,841.78,841.01,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741793796,0.20675151,841.78,841.01,14.0136159]
["bitfinex-derivatives","BNBF0:USTF0",1766741796895,0.20675151,841.78,841.02,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741797198,0.20675151,841.78,840.87,1.18823838]
["bitfinex-derivatives","BNBF0:USTF0",1766741797199,0.20675151,841.78,841.03,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741801201,0.20675151,841.78,841.04,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741803202,1.09706829,841.78,841.05,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741803406,0.89031678,841.77,841.03,13.83131077]
["bitfinex-derivatives","BNBF0:USTF0",1766741804204,0.89031678,841.76,841.04,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741809412,0.89031678,841.75,841.05,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741818824,0.89031678,841.74,841.04,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741819025,0.89031678,841.72,841.03,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741819324,0.89031678,841.72,841.02,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741820221,0.89031678,841.73,841.03,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741822322,0.89031678,841.73,841.02,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741828344,0.89031678,841.75,841.03,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741828637,0.89031678,841.76,841.05,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741829037,0.89031678,841.77,841.06,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741829832,0.89031678,841.77,841.06,13.76815817]
["bitfinex-derivatives","BNBF0:USTF0",1766741830238,0.89031678,841.78,841.06,13.76815817]
["bitfinex-derivatives","BNBF0:USTF0",1766741830538,0.89031678,841.8,841.08,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741830742,0.89031678,841.88,841.16,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741831242,0.89031678,841.89,841.17,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741831538,0.89031678,841.9,841.16,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741832542,55.24067101,842.03,841.15,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741832543,0.89031678,841.91,841.15,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741833038,0.20675826,841.73,841.15,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741834342,0.20675826,841.73,841.14,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741836541,0.20675826,841.73,841.13,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741839445,0.20675826,841.73,841.12,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741843447,0.20675826,841.73,841.11,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741858868,0.20675826,841.73,841.13,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741859065,0.20675826,841.73,841.14,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741859265,0.20675826,841.73,840.99,1.18823838]
["bitfinex-derivatives","BNBF0:USTF0",1766741859266,0.20675826,841.73,841.15,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741862770,0.20675826,841.73,841.16,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741863269,0.20675826,841.73,841.17,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741867269,0.20675826,841.73,841.18,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741870274,0.20675826,841.73,841.19,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741870972,0.20675826,841.73,841.16,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741871473,0.20675826,841.73,841.17,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741873369,0.20675826,841.73,841.18,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741873971,0.20675826,841.73,841.17,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741875277,0.20675826,841.73,841.18,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741878081,0.20675826,841.73,841.1,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741878376,0.20675826,841.73,841.09,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741880179,0.20675826,841.73,841.08,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741882385,0.20675826,841.73,841.07,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741887488,0.20675826,841.73,841.06,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741893486,0.20675826,841.73,841.05,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741903104,0.20675826,841.73,841.04,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741903505,0.20675826,841.73,841.03,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741905107,0.20675826,841.73,840.88,1.18823838]
["bitfinex-derivatives","BNBF0:USTF0",1766741905108,0.20675826,841.73,841.02,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741911312,0.20675826,841.73,841.03,0.88927472]
["bitfinex-derivatives","BNBF0:USTF0",1766741912515,0.20675826,841.73,841.03,13.95607963]
["bitfinex-derivatives","BNBF0:USTF0",1766741912818,0.20675826,841.73,841.03,13.9569103]
["bitfinex-derivatives","BNBF0:USTF0",1766741914311,0.20675826,841.73,841.04,0.89010539]
["bitfinex-derivatives","BNBF0:USTF0",1766741917312,0.20675826,841.73,841.05,0.89010539]
["bitfinex-derivatives","BNBF0:USTF0",1766741920318,0.20675826,841.73,841.06,0.89010539]
["bitfinex-derivatives","BNBF0:USTF0",1766741921414,0.20675826,841.73,841.04,13.02585899]
["bitfinex-derivatives","BNBF0:USTF0",1766741921415,0.20675826,841.73,841.07,0.89010539]
["bitfinex-derivatives","BNBF0:USTF0",1766741927018,0.20675826,841.73,841.02,0.89010539]
["bitfinex-derivatives","BNBF0:USTF0",1766741929425,0.20675826,841.73,841.01,0.89010539]
["bitfinex-derivatives","BNBF0:USTF0",1766741935328,0.20675826,841.73,841.0,0.89010539]
["bitfinex-derivatives","BNBF0:USTF0",1766741939633,1.09740551,841.73,840.98,0.89010539]
["bitfinex-derivatives","BNBF0:USTF0",1766741941432,1.09740551,841.73,840.97,0.89010539]
["bitfinex-derivatives","BNBF0:USTF0",1766741944633,0.20675826,841.73,840.97,0.89010539]
["bitfinex-derivatives","BNBF0:USTF0",1766741945937,0.89064725,841.7,840.93,0.89010539]
["bitfinex-derivatives","BNBF0:USTF0",1766741948442,0.89064725,841.71,840.93,0.89010539]
["bitfinex-derivatives","BNBF0:USTF0",1766741950342,0.89064725,841.71,840.92,0.89010539]
["bitfinex-derivatives","BNBF0:USTF0",1766741957050,0.89064725,841.71,840.91,0.89010539]
["bitfinex-derivatives","BNBF0:USTF0",1766741957249,0.89064725,841.7,840.91,0.89010539]
["bitfinex-derivatives","BNBF0:USTF0",1766741957446,0.89064725,841.7,840.9,0.89010539]
["bitfinex-derivatives","BNBF0:USTF0",1766741964351,0.89064725,841.7,840.91,0.89010539]
["bitfinex-derivatives","BNBF0:USTF0",1766741964556,0.89064725,841.7,840.91,13.91828382]
["bitfinex-derivatives","BNBF0:USTF0",1766741966350,0.89088613,841.7,840.91,13.91915892]
["bitfinex-derivatives","BNBF0:USTF0",1766741967556,0.89088613,841.7,840.91,0.89098049]
["bitfinex-derivatives","BNBF0:USTF0",1766741968450,0.89088613,841.69,840.91,0.89098049]
["bitfinex-derivatives","BNBF0:USTF0",1766741970456,0.89088613,841.69,840.92,0.89098049]
["bitfinex-derivatives","BNBF0:USTF0",1766741971352,0.89088613,841.68,840.92,0.89098049]
["bitfinex-derivatives","BNBF0:USTF0",1766741975968,0.89088613,841.63,840.87,0.89098049]
["bitfinex-derivatives","BNBF0:USTF0",1766741976165,0.89088613,841.58,840.81,0.89098049]
["bitfinex-derivatives","BNBF0:USTF0",1766741977271,0.89088613,841.59,840.8,0.89098049]
["bitfinex-derivatives","BNBF0:USTF0",1766741978266,0.89088613,841.58,840.78,0.89098049]
["bitfinex-derivatives","BNBF0:USTF0",1766741981475,0.89088613,841.59,840.77,0.89098049]
["bitfinex-derivatives","BNBF0:USTF0",1766741985274,0.89088613,841.6,840.77,0.89098049]
["bitfinex-derivatives","BNBF0:USTF0",1766741987373,0.89088613,841.6,840.76,0.89098049]
["bitfinex-derivatives","BNBF0:USTF0",1766742000788,0.89088613,841.62,840.79,0.89098049]
["bitfinex-derivatives","BNBF0:USTF0",1766742001487,0.89088613,841.62,840.79,13.75881221]
["bitfinex-derivatives","BNBF0:USTF0",1766742004790,0.89088613,841.62,840.79,0.89098049]
["bitfinex-derivatives","BNBF0:USTF0",1766742005693,0.89088613,841.63,840.8,0.89098049]
["bitfinex-derivatives","BNBF0:USTF0",1766742006392,0.89088613,841.64,840.82,0.89098049]
["bitfinex-derivatives","BNBF0:USTF0",1766742006994,0.89088613,841.68,840.86,0.89098049]
["bitfinex-derivatives","BNBF0:USTF0",1766742011396,0.89088613,841.68,840.87,0.89098049]
["bitfinex-derivatives","BNBF0:USTF0",1766742014403,0.89088613,841.67,840.87,0.89098049]
["bitfinex-derivatives","BNBF0:USTF0",1766742017005,0.89088613,841.68,840.87,0.89098049]
["bitfinex-derivatives","BNBF0:USTF0",1766742019303,0.89088613,841.67,840.87,0.89098049]
["bitfinex-derivatives","BNBF0:USTF0",1766742020409,0.89088613,841.67,840.88,0.89098049]
["bitfinex-derivatives","BNBF0:USTF0",1766742020806,0.89088613,841.67,840.88,13.91826631]
["bitfinex-derivatives","BNBF0:USTF0",1766742021411,0.89088613,841.67,840.88,13.02728582]
["bitfinex-derivatives","BNBF0:USTF0",1766742023315,0.89088613,841.68,840.88,13.02728582]
["bitfinex-derivatives","BNBF0:USTF0",1766742023516,0.89088613,841.7,840.9,0.89098049]
["bitfinex-derivatives","BNBF0:USTF0",1766742023712,0.89088613,841.72,840.91,0.89098049]
["bitfinex-derivatives","BNBF0:USTF0",1766742023916,0.20675826,841.73,840.94,0.89098049]
["bitfinex-derivatives","BNBF0:USTF0",1766742024411,0.20675826,841.73,840.93,0.89098049]
["bitfinex-derivatives","BNBF0:USTF0",1766742026117,0.20675826,841.73,840.98,0.89098049]
["bitfinex-derivatives","BNBF0:USTF0",1766742026318,0.20675826,841.73,840.97,0.89098049]
["bitfinex-derivatives","BNBF0:USTF0",1766742028418,0.20675826,841.73,840.96,0.89098049]
["bitfinex-derivatives","BNBF0:USTF0",1766742032315,0.20675826,841.73,840.95,0.89098049]
["bitfinex-derivatives","BNBF0:USTF0",1766742033220,0.89088613,841.84,840.98,0.89098049]
["bitfinex-derivatives","BNBF0:USTF0",1766742033521,0.20678836,841.6,840.97,0.89098049]
["bitfinex-derivatives","BNBF0:USTF0",1766742047427,0.20678836,841.6,840.98,0.89098049]
["bitfinex-derivatives","BNBF0:USTF0",1766742048632,0.20678836,841.6,840.98,13.69865019]
["bitfinex-derivatives","BNBF0:USTF0",1766742051434,0.20678836,841.6,840.99,0.89098049]
["bitfinex-derivatives","BNBF0:USTF0",1766742058440,0.20678836,841.6,841.0,0.89098049]
["bitfinex-derivatives","BNBF0:USTF0",1766742058641,0.20678836,841.6,841.0,14.02503878]
["bitfinex-derivatives","BNBF0:USTF0",1766742060444,0.20678836,841.6,841.0,13.13405829]
["bitfinex-derivatives","BNBF0:USTF0",1766742061746,0.20678836,841.6,840.99,0.89098049]
["bitfinex-derivatives","BNBF0:USTF0",1766742064542,0.20678836,841.6,841.0,0.89098049]
["bitfinex-derivatives","BNBF0:USTF0",1766742066545,0.20678836,841.6,841.01,0.89098049]
["bitfinex-derivatives","BNBF0:USTF0",1766742067345,0.20678836,841.6,841.02,0.89098049]
["bitfinex-derivatives","BNBF0:USTF0",1766742068348,0.20678836,841.6,841.03,0.89098049]
["bitfinex-derivatives","BNBF0:USTF0",1766742070349,0.20678836,841.6,841.04,0.89098049]
["bitfinex-derivatives","BNBF0:USTF0",1766742092870,0.20678836,841.6,841.06,0.89098049]
["bitfinex-derivatives","BNBF0:USTF0",1766742093969,0.20678836,841.6,841.06,13.70360234]
["bitfinex-derivatives","BNBF0:USTF0",1766742097575,0.20678836,841.6,841.06,0.89098049]
["bitfinex-derivatives","BNBF0:USTF0",1766742134301,0.20678836,841.6,841.07,0.89098049]
["bitfinex-derivatives","BNBF0:USTF0",1766742147016,0.20678836,841.6,840.92,1.18823838]
["bitfinex-derivatives","BNBF0:USTF0",1766742147215,0.20678836,841.6,841.07,0.89222532]
["bitfinex-derivatives","BNBF0:USTF0",1766742206981,0.20678836,841.6,841.07,0.89212989]
["bitfinex-derivatives","BNBF0:USTF0",1766742232910,0.20678836,841.6,841.08,0.89212989]
["bitfinex-derivatives","BNBF0:USTF0",1766742238412,0.20678836,841.6,841.09,0.89212989]
["bitfinex-derivatives","BNBF0:USTF0",1766742239312,0.20678836,841.6,841.1,0.89212989]
["bitfinex-derivatives","BNBF0:USTF0",1766742242719,0.89081,841.8,841.1,0.89212989]
["bitfinex-derivatives","BNBF0:USTF0",1766742242919,0.89081,841.89,841.19,0.89212989]
["bitfinex-derivatives","BNBF0:USTF0",1766742243216,0.20676195,841.75,841.2,0.89212989]
["bitfinex-derivatives","BNBF0:USTF0",1766742244218,0.20676195,841.75,841.19,0.89212989]
["bitfinex-derivatives","BNBF0:USTF0",1766742245116,0.20676195,841.75,841.18,0.89212989]
["bitfinex-derivatives","BNBF0:USTF0",1766742246421,0.20676195,841.75,841.17,0.89212989]
["bitfinex-derivatives","BNBF0:USTF0",1766742248121,0.20676195,841.75,841.16,0.89212989]
["bitfinex-derivatives","BNBF0:USTF0",1766742251118,0.20676195,841.75,841.15,0.89212989]
["bitfinex-derivatives","BNBF0:USTF0",1766742255126,0.20676195,841.75,841.14,0.89212989]
["bitfinex-derivatives","BNBF0:USTF0",1766742256127,0.20676195,841.75,841.15,0.89212989]
["bitfinex-derivatives","BNBF0:USTF0",1766742258935,0.20676195,841.75,840.84,1.78235758]
["bitfinex-derivatives","BNBF0:USTF0",1766742258936,0.20676195,841.75,841.2,0.89212989]
["bitfinex-derivatives","BNBF0:USTF0",1766742259135,0.20676195,841.75,841.19,0.89212989]
["bitfinex-derivatives","BNBF0:USTF0",1766742259334,0.20676195,841.75,841.23,0.89212989]
["bitfinex-derivatives","BNBF0:USTF0",1766742259632,0.20676195,841.75,841.24,0.89212989]
["bitfinex-derivatives","BNBF0:USTF0",1766742260132,0.20676195,841.75,841.23,0.89212989]
["bitfinex-derivatives","BNBF0:USTF0",1766742262239,0.20676195,841.75,841.22,0.89212989]
["bitfinex-derivatives","BNBF0:USTF0",1766742265143,0.20676195,841.75,841.21,0.89212989]
["bitfinex-derivatives","BNBF0:USTF0",1766742275651,54.92320889,842.07,841.25,0.89212989]
["bitfinex-derivatives","BNBF0:USTF0",1766742275850,0.89081,842.19,841.27,0.89212989]
["bitfinex-derivatives","BNBF0:USTF0",1766742276046,0.20671405,841.95,841.28,0.89212989]
["bitfinex-derivatives","BNBF0:USTF0",1766742278045,0.20671405,841.95,841.32,0.89212989]
["bitfinex-derivatives","BNBF0:USTF0",1766742278551,0.20671405,841.95,841.34,0.89212989]
["bitfinex-derivatives","BNBF0:USTF0",1766742287160,0.20671405,841.95,841.35,0.89212989]
["bitfinex-derivatives","BNBF0:USTF0",1766742288261,0.20671405,841.95,841.34,0.89212989]
["bitfinex-derivatives","BNBF0:USTF0",1766742289163,0.89081,842.33,841.41,0.89212989]
["bitfinex-derivatives","BNBF0:USTF0",1766742289358,0.20668765,842.01,841.41,0.89212989]
["bitfinex-derivatives","BNBF0:USTF0",1766742289558,0.89081,842.33,841.41,0.89212989]
["bitfinex-derivatives","BNBF0:USTF0",1766742289959,0.20667845,842.01,841.41,0.89212989]
["bitfinex-derivatives","BNBF0:USTF0",1766742290262,0.89081,842.33,841.41,0.89212989]
["bitfinex-derivatives","BNBF0:USTF0",1766742290459,0.20667845,842.01,841.41,0.89212989]
["bitfinex-derivatives","BNBF0:USTF0",1766742290663,0.89081,842.33,841.41,0.89212989]
["bitfinex-derivatives","BNBF0:USTF0",1766742290963,0.20667845,842.01,841.41,0.89212989]
["bitfinex-derivatives","BNBF0:USTF0",1766742291159,0.89081,842.34,841.41,0.89212989]
["bitfinex-derivatives","BNBF0:USTF0",1766742291564,0.20667845,842.01,841.41,0.89212989]
["bitfinex-derivatives","BNBF0:USTF0",1766742291759,0.89081,842.35,841.42,0.89212989]
["bitfinex-derivatives","BNBF0:USTF0",1766742291959,0.2066766,842.02,841.42,0.89212989]
["bitfinex-derivatives","BNBF0:USTF0",1766742292160,9.29418475,842.02,841.42,13.98276515]
["bitfinex-derivatives","BNBF0:USTF0",1766742292362,9.08750815,842.02,841.42,13.98276515]
["bitfinex-derivatives","BNBF0:USTF0",1766742292664,9.29418353,842.02,841.42,13.98276515]
["bitfinex-derivatives","BNBF0:USTF0",1766742293267,9.29418353,842.02,841.42,13.09063526]
["bitfinex-derivatives","BNBF0:USTF0",1766742295665,0.20667538,842.02,841.41,0.89212989]
["bitfinex-derivatives","BNBF0:USTF0",1766742300167,0.20667538,842.02,841.42,0.89212989]
["bitfinex-derivatives","BNBF0:USTF0",1766742300368,0.20667538,842.02,841.38,0.89212989]
["bitfinex-derivatives","BNBF0:USTF0",1766742302075,0.20667538,842.02,841.39,0.89212989]
["bitfinex-derivatives","BNBF0:USTF0",1766742302972,0.20667538,842.02,841.34,0.89212989]
["bitfinex-derivatives","BNBF0:USTF0",1766742303180,0.20667538,842.02,841.35,0.89212989]
["bitfinex-derivatives","BNBF0:USTF0",1766742306077,0.20667538,842.02,841.36,0.89212989]
["bitfinex-derivatives","BNBF0:USTF0",1766742306983,0.20667538,842.02,841.33,0.89212989]
["bitfinex-derivatives","BNBF0:USTF0",1766742307384,0.20667538,842.02,841.32,0.89212989]
["bitfinex-derivatives","BNBF0:USTF0",1766742308085,0.20667538,842.02,841.3,0.89212989]
["bitfinex-derivatives","BNBF0:USTF0",1766742309286,0.20667538,842.02,841.31,0.89212989]
["bitfinex-derivatives","BNBF0:USTF0",1766742309589,0.20667538,842.02,841.3,0.89212989]
["bitfinex-derivatives","BNBF0:USTF0",1766742309888,0.20667538,842.02,841.27,12.99018321]
["bitfinex-derivatives","BNBF0:USTF0",1766742310491,0.20667538,842.02,841.18,0.89212989]
["bitfinex-derivatives","BNBF0:USTF0",1766742311490,0.20667538,842.02,841.17,0.89212989]
["bitfinex-derivatives","BNBF0:USTF0",1766742315389,0.20667538,842.02,841.16,0.89212989]
["bitfinex-derivatives","BNBF0:USTF0",1766742320297,0.20667538,842.02,841.15,0.89212989]
["bitfinex-derivatives","BNBF0:USTF0",1766742324102,0.20667538,842.02,841.14,0.89212989]
["bitfinex-derivatives","BNBF0:USTF0",1766742329105,0.20667538,842.02,841.13,0.89212989]
["bitfinex-derivatives","BNBF0:USTF0",1766742337213,0.20667538,842.02,841.14,0.89212989]
["bitfinex-derivatives","BNBF0:USTF0",1766742340218,0.20667538,842.02,841.15,0.89212989]
["bitfinex-derivatives","BNBF0:USTF0",1766742341421,0.20667538,842.02,841.16,0.89212989]
["bitfinex-derivatives","BNBF0:USTF0",1766742343323,0.20667538,842.02,841.17,0.89212989]
["bitfinex-derivatives","BNBF0:USTF0",1766742344121,0.20667538,842.02,841.18,0.89212989]
["bitfinex-derivatives","BNBF0:USTF0",1766742346323,0.20667538,842.02,841.19,0.89212989]
["bitfinex-derivatives","BNBF0:USTF0",1766742347324,0.20667538,842.02,841.2,0.89212989]
["bitfinex-derivatives","BNBF0:USTF0",1766742349224,0.20667538,842.02,841.21,0.89212989]
["bitfinex-derivatives","BNBF0:USTF0",1766742349225,1.09748538,842.02,841.21,0.89212989]
["bitfinex-derivatives","BNBF0:USTF0",1766742349723,0.20667538,842.02,841.06,1.18823838]
["bitfinex-derivatives","BNBF0:USTF0",1766742349920,1.09608561,842.02,841.21,0.89039101]
["bitfinex-derivatives","BNBF0:USTF0",1766742350226,1.09608561,842.02,841.22,0.89039101]
["bitfinex-derivatives","BNBF0:USTF0",1766742351221,0.88941023,842.0,841.23,0.89039101]
["bitfinex-derivatives","BNBF0:USTF0",1766742352226,0.88941023,841.99,841.24,0.89039101]
["bitfinex-derivatives","BNBF0:USTF0",1766742352629,9.9804101,841.99,841.24,0.89039101]
["bitfinex-derivatives","BNBF0:USTF0",1766742353229,0.88941023,841.98,841.25,0.89039101]
["bitfinex-derivatives","BNBF0:USTF0",1766742354323,0.88941023,841.96,841.27,0.89039101]
["bitfinex-derivatives","BNBF0:USTF0",1766742360631,0.88941023,841.95,841.27,0.89039101]
["bitfinex-derivatives","BNBF0:USTF0",1766742364127,0.89102237,841.95,841.27,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742366039,0.89102237,841.98,841.3,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742366340,0.20667538,842.02,841.3,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742366341,0.89102237,842.0,841.3,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742366540,0.20667538,842.02,841.35,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742367140,0.20667538,842.02,841.36,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742367441,0.20667538,842.02,841.37,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742368241,0.20667538,842.02,841.36,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742370839,0.20667538,842.02,841.37,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742371336,0.20667538,842.02,841.36,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742371741,0.20667538,842.02,841.35,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742372142,0.20667538,842.02,841.34,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742373746,0.20667538,842.02,841.19,1.18823838]
["bitfinex-derivatives","BNBF0:USTF0",1766742373747,0.20667538,842.02,841.35,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742375547,0.20667538,842.02,841.38,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742376246,0.20667538,842.02,841.37,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742378349,0.20667538,842.02,841.36,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742380253,0.20667538,842.02,841.35,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742382151,0.20667538,842.02,841.36,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742382355,0.89102237,842.53,841.66,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742382558,0.20664715,842.4,841.76,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742382756,0.20664715,842.4,841.78,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742382953,0.89102237,842.67,841.79,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742383251,0.20658091,842.46,841.75,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742384155,0.20658091,842.46,841.72,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742384554,0.20658091,842.46,841.75,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742385150,0.20658091,842.46,841.78,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742385955,0.20658091,842.46,841.79,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742386255,0.20658091,842.46,841.83,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742387352,0.20658091,842.46,841.8,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742388254,0.20658091,842.46,841.65,1.18823838]
["bitfinex-derivatives","BNBF0:USTF0",1766742388255,0.20658091,842.46,841.77,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742389257,0.20658091,842.46,841.75,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742390259,0.20658091,842.46,841.74,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742390758,0.20658091,842.46,841.82,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742390959,0.20658091,842.46,841.82,13.84393215]
["bitfinex-derivatives","BNBF0:USTF0",1766742391253,0.20658091,842.46,841.82,12.95192703]
["bitfinex-derivatives","BNBF0:USTF0",1766742394456,0.20658091,842.46,841.79,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742396459,0.20658091,842.46,841.78,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742396956,0.20658091,842.46,841.69,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742398261,0.20658091,842.46,841.7,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742398455,0.20658091,842.46,841.69,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742399259,0.20658091,842.46,841.7,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742403161,0.20658091,842.46,841.71,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742403567,0.20658091,842.46,841.71,14.04200521]
["bitfinex-derivatives","BNBF0:USTF0",1766742403866,0.20658091,842.46,841.71,13.15000009]
["bitfinex-derivatives","BNBF0:USTF0",1766742406870,0.20658091,842.46,841.67,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742407472,0.20658091,842.46,841.57,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742408070,0.20658091,842.46,841.59,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742408273,0.20658091,842.46,841.6,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742409273,0.20658091,842.46,841.61,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742410175,0.20658091,842.46,841.62,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742411172,0.20658091,842.46,841.63,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742412172,0.20658091,842.46,841.64,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742414172,0.20658091,842.46,841.65,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742415070,0.20658091,842.46,841.66,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742416177,0.20658091,842.46,841.67,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742416478,0.20658091,842.46,841.66,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742417178,0.20658091,842.46,841.67,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742417677,0.20658091,842.46,841.67,14.07149656]
["bitfinex-derivatives","BNBF0:USTF0",1766742418273,0.20658091,842.46,841.68,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742419377,0.20658091,842.46,841.69,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742420275,0.20658091,842.46,841.7,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742420781,0.20658091,842.46,841.69,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742421181,0.20658091,842.46,841.7,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742421681,0.20658091,842.46,841.4,1.78235758]
["bitfinex-derivatives","BNBF0:USTF0",1766742421682,0.20658091,842.46,841.71,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742422182,0.20658091,842.46,841.72,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742423078,0.20658091,842.46,841.73,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742424284,0.20658091,842.46,841.75,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742425180,0.20658091,842.46,841.76,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742425980,0.20658091,842.46,841.76,13.70771965]
["bitfinex-derivatives","BNBF0:USTF0",1766742426280,0.20658091,842.46,841.78,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742426688,0.20658091,842.46,841.76,12.81571453]
["bitfinex-derivatives","BNBF0:USTF0",1766742426689,0.20658091,842.46,841.81,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742427086,0.20658091,842.46,841.84,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742428685,0.20658091,842.46,841.86,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742428884,0.20658091,842.46,841.95,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742430187,0.20658091,842.46,841.94,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742431190,0.20658091,842.46,841.95,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742436192,0.20658091,842.46,841.96,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742437896,0.20658091,842.46,841.88,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742438089,0.20658091,842.46,841.87,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742438389,0.20658091,842.46,841.88,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742438796,0.20658091,842.46,841.86,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742439293,0.20658091,842.46,841.87,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742439693,0.20658091,842.46,841.85,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742440091,0.20658091,842.46,841.84,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742440594,0.20658091,842.46,841.7,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742441197,0.20658091,842.46,841.71,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742441497,0.20658091,842.46,841.7,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742443300,0.20658091,842.46,841.69,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742445201,0.20658091,842.46,841.68,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742450203,0.20658091,842.46,841.67,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742450799,0.20658091,842.46,841.64,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742451200,0.20658091,842.46,841.67,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742451404,0.20658091,842.46,841.75,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742451599,0.20658091,842.46,841.75,13.72825232]
["bitfinex-derivatives","BNBF0:USTF0",1766742455403,0.20658091,842.46,841.75,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742456106,0.20658091,842.46,841.77,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742456307,0.20658091,842.46,841.78,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742458107,0.20658091,842.46,841.77,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742458403,0.20658091,842.46,841.78,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742459009,0.20658091,842.46,841.79,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742470318,0.20658091,842.46,841.83,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742470819,0.20658091,842.46,841.87,13.87720518]
["bitfinex-derivatives","BNBF0:USTF0",1766742471715,0.20658091,842.46,841.89,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742474818,0.20658091,842.46,841.91,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742476721,1.18865128,843.03,841.95,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742476921,0.20653064,842.64,841.95,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742477221,1.18865128,843.03,841.95,13.93140587]
["bitfinex-derivatives","BNBF0:USTF0",1766742477623,0.20652513,842.64,841.95,13.93140587]
["bitfinex-derivatives","BNBF0:USTF0",1766742477822,1.18865128,843.03,841.95,13.93140587]
["bitfinex-derivatives","BNBF0:USTF0",1766742478122,0.20652513,842.64,841.95,13.93140587]
["bitfinex-derivatives","BNBF0:USTF0",1766742478422,1.18865128,843.03,841.95,13.93140587]
["bitfinex-derivatives","BNBF0:USTF0",1766742478622,0.20653616,842.59,841.95,13.93140587]
["bitfinex-derivatives","BNBF0:USTF0",1766742478821,1.18865128,843.03,841.95,13.93140587]
["bitfinex-derivatives","BNBF0:USTF0",1766742479018,0.20653493,842.59,841.95,13.93140587]
["bitfinex-derivatives","BNBF0:USTF0",1766742479421,1.18865128,843.03,841.95,13.93140587]
["bitfinex-derivatives","BNBF0:USTF0",1766742479622,0.20653493,842.59,841.95,13.93140587]
["bitfinex-derivatives","BNBF0:USTF0",1766742479822,1.18865128,843.03,841.95,13.93140587]
["bitfinex-derivatives","BNBF0:USTF0",1766742480322,0.20653371,842.57,841.95,13.93140587]
["bitfinex-derivatives","BNBF0:USTF0",1766742480521,1.18865128,843.03,841.95,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742480824,0.20653861,842.77,841.94,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742481224,0.20653861,842.77,841.95,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742481421,0.20653861,842.77,841.94,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742484226,0.20653861,842.77,841.93,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742491232,0.20653861,842.77,841.94,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742491432,0.20653861,842.77,841.94,13.63711958]
["bitfinex-derivatives","BNBF0:USTF0",1766742493333,0.20653861,842.77,841.95,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742495129,0.20653861,842.77,841.8,1.18823838]
["bitfinex-derivatives","BNBF0:USTF0",1766742495130,0.20653861,842.77,841.96,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742498337,0.20653861,842.77,841.97,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742499637,0.20653861,842.77,841.97,13.84612792]
["bitfinex-derivatives","BNBF0:USTF0",1766742502240,0.20653861,842.77,841.97,12.9541228]
["bitfinex-derivatives","BNBF0:USTF0",1766742503242,0.20653861,842.77,841.93,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742504240,0.20653861,842.77,841.94,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742505142,0.20653861,842.77,841.9,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742506440,0.20653861,842.77,841.91,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742510244,0.20653861,842.77,841.92,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742510745,0.20653861,842.77,841.91,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742512250,0.20653861,842.77,841.92,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742512453,0.20653861,842.77,842.05,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742512649,1.18865128,843.16,842.2,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742512949,0.20648652,842.92,842.26,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742513248,0.20648652,842.92,842.28,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742513449,0.20648652,842.92,842.26,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742514646,0.20648652,842.92,842.27,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742514846,0.20648652,842.92,842.3,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742515251,0.20648652,842.92,842.33,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742515448,0.20648652,842.92,842.31,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742516354,0.20648652,842.92,842.29,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742517350,0.20648652,842.92,842.28,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742518454,0.20648652,842.92,842.27,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742519153,0.20648652,842.92,842.26,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742519353,0.20648652,842.92,842.25,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742520049,0.20648652,842.92,842.28,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742520252,0.20648652,842.92,842.27,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742520449,0.20648652,842.92,842.12,1.18823838]
["bitfinex-derivatives","BNBF0:USTF0",1766742520450,0.20648652,842.92,842.26,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742521154,0.20648652,842.92,842.26,13.99700894]
["bitfinex-derivatives","BNBF0:USTF0",1766742521355,0.20648652,842.92,842.26,13.10500382]
["bitfinex-derivatives","BNBF0:USTF0",1766742524359,0.20648652,842.92,842.23,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742525355,0.20648652,842.92,842.22,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742527362,0.20648652,842.92,842.21,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742529465,0.20648652,842.92,842.2,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742531362,0.20648652,842.92,841.89,1.78235758]
["bitfinex-derivatives","BNBF0:USTF0",1766742531363,0.20648652,842.92,842.19,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742533166,0.20648652,842.92,842.18,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742535366,0.20648652,842.92,842.17,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742540874,0.20648652,842.92,842.2,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742542376,0.20648652,842.92,842.21,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742546383,0.20648652,842.92,842.22,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742547380,0.20648652,842.92,842.22,14.01260516]
["bitfinex-derivatives","BNBF0:USTF0",1766742548277,0.20648652,842.92,842.23,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742549384,0.20648652,842.92,842.24,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742550394,0.20648652,842.92,842.25,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742550586,0.20648652,842.92,842.26,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742551188,1.18865128,843.53,842.36,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742551391,0.20641916,843.1,842.39,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742551690,1.18865128,843.64,842.39,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742551986,0.20637815,843.35,842.62,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742552187,0.20637815,843.35,842.63,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742552788,0.20637815,843.35,842.48,1.18823838]
["bitfinex-derivatives","BNBF0:USTF0",1766742552789,0.20637815,843.35,842.62,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742554187,0.20637815,843.35,842.56,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742554490,0.20637815,843.35,842.57,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742554687,0.20637815,843.35,842.56,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742555287,0.20637815,843.35,842.57,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742556092,0.20637815,843.35,842.55,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742556292,0.20637815,843.35,842.57,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742556792,0.20637815,843.35,842.56,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742557492,0.20637815,843.35,842.58,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742558993,1.18865128,843.95,842.86,13.03114151]
["bitfinex-derivatives","BNBF0:USTF0",1766742559191,0.20636285,843.31,842.86,13.03114151]
["bitfinex-derivatives","BNBF0:USTF0",1766742559390,1.18865128,843.84,842.86,13.03114151]
["bitfinex-derivatives","BNBF0:USTF0",1766742559795,0.20633899,843.31,842.86,13.03114151]
["bitfinex-derivatives","BNBF0:USTF0",1766742560095,1.18865128,843.84,842.86,13.03114151]
["bitfinex-derivatives","BNBF0:USTF0",1766742560295,0.20633777,843.31,842.86,13.03114151]
["bitfinex-derivatives","BNBF0:USTF0",1766742560495,1.18865128,843.85,842.86,13.03114151]
["bitfinex-derivatives","BNBF0:USTF0",1766742560796,0.20633777,843.31,842.86,13.03114151]
["bitfinex-derivatives","BNBF0:USTF0",1766742560993,1.18865128,843.85,842.86,13.03114151]
["bitfinex-derivatives","BNBF0:USTF0",1766742561396,0.20633716,843.31,842.86,13.03114151]
["bitfinex-derivatives","BNBF0:USTF0",1766742561692,1.18865128,843.86,842.86,13.03114151]
["bitfinex-derivatives","BNBF0:USTF0",1766742561891,0.20633716,843.61,842.86,13.03114151]
["bitfinex-derivatives","BNBF0:USTF0",1766742562089,0.20633716,843.61,842.67,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742562394,0.20633716,843.61,842.66,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742562895,0.20633716,843.61,842.65,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742563293,0.20633716,843.61,842.64,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742564396,0.20633716,843.61,842.63,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742565500,0.20633716,843.61,842.59,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742567395,0.20633716,843.61,842.58,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742578414,0.20633716,843.61,842.59,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742579519,0.20633716,843.61,842.59,13.9813154]
["bitfinex-derivatives","BNBF0:USTF0",1766742582317,0.20633716,843.61,842.6,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742582522,0.20633716,843.61,842.64,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742583919,0.20633716,843.61,842.71,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742586422,0.20633716,843.61,842.72,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742586918,0.20633716,843.61,842.72,13.60232977]
["bitfinex-derivatives","BNBF0:USTF0",1766742588319,0.20633716,843.61,842.73,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742590423,0.20633716,843.61,842.74,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742591524,0.20633716,843.61,842.75,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742592425,0.20633716,843.61,842.76,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742593528,0.20633716,843.61,842.78,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742594023,0.20633716,843.61,842.78,13.83673921]
["bitfinex-derivatives","BNBF0:USTF0",1766742594324,0.20633716,843.61,842.79,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742597531,0.20633716,843.61,842.83,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742599634,0.20633716,843.61,842.97,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742599834,0.20633716,843.61,842.97,13.92620683]
["bitfinex-derivatives","BNBF0:USTF0",1766742600330,0.20633716,843.61,842.98,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742601231,0.20633716,843.61,842.97,13.92620683]
["bitfinex-derivatives","BNBF0:USTF0",1766742601535,0.20633716,843.61,842.97,13.03420171]
["bitfinex-derivatives","BNBF0:USTF0",1766742603232,0.20633716,843.61,842.95,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742604434,0.20633716,843.61,842.94,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742606037,0.20633716,843.61,842.63,1.78235758]
["bitfinex-derivatives","BNBF0:USTF0",1766742606038,0.20633716,843.61,842.95,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742606434,0.20633716,843.61,842.94,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742606737,0.20633716,843.61,842.93,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742607438,0.20633716,843.61,842.92,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742609143,0.20633716,843.61,842.93,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742609341,0.20633716,843.61,842.92,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742611643,0.20633716,843.61,842.89,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742613044,0.20633716,843.61,842.82,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742614540,0.20633716,843.61,842.83,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742615846,0.20633716,843.61,842.83,13.83364634]
["bitfinex-derivatives","BNBF0:USTF0",1766742619450,0.20633716,843.61,842.84,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742622353,0.20633716,843.61,842.85,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742624357,0.20633716,843.61,842.86,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742626455,0.20633716,843.61,842.87,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742626654,0.20633716,843.61,842.87,13.96157294]
["bitfinex-derivatives","BNBF0:USTF0",1766742626857,0.20633716,843.61,842.87,13.06956782]
["bitfinex-derivatives","BNBF0:USTF0",1766742630660,0.20633716,843.61,842.77,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742630960,0.20633716,843.61,842.76,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742636359,0.20633716,843.61,842.75,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742639258,0.20633716,843.61,842.74,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742641263,0.20633716,843.61,842.73,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742651367,0.20633716,843.61,842.74,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742654370,0.20633716,843.61,842.75,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742655269,0.20633716,843.61,842.7,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742656669,0.20633716,843.61,842.69,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742656966,0.20633716,843.61,842.67,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742664276,0.20633716,843.61,842.66,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742664572,0.20633716,843.61,842.67,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742670384,0.20633716,843.61,842.68,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742671584,0.20633716,843.61,842.68,13.59417449]
["bitfinex-derivatives","BNBF0:USTF0",1766742673488,0.20633716,843.61,842.69,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742678092,0.20633716,843.61,842.71,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742678293,0.20633716,843.61,842.81,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742682095,0.20633716,843.61,842.82,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742682594,0.20633716,843.61,842.82,13.81471655]
["bitfinex-derivatives","BNBF0:USTF0",1766742684292,0.20633716,843.61,842.82,12.92271143]
["bitfinex-derivatives","BNBF0:USTF0",1766742685894,0.20633716,843.61,842.81,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742690198,0.20633716,843.61,842.8,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742690399,0.20633716,843.61,842.82,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742691300,0.20633716,843.61,842.81,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742693297,0.20633716,843.61,842.84,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742694703,0.20633716,843.61,842.84,13.9698119]
["bitfinex-derivatives","BNBF0:USTF0",1766742695301,0.20633716,843.61,842.84,13.07780678]
["bitfinex-derivatives","BNBF0:USTF0",1766742695503,0.20633716,843.61,842.83,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742695799,0.20633716,843.61,842.69,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742696198,0.20633716,843.61,842.65,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742697099,0.20633716,843.61,842.63,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742697502,0.20633716,843.61,842.48,1.18823838]
["bitfinex-derivatives","BNBF0:USTF0",1766742697503,0.20633716,843.61,842.62,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742698498,0.20633716,843.61,842.61,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742706207,0.20633716,843.61,842.6,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742710111,0.20633716,843.61,842.59,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742710708,0.20633716,843.61,842.44,1.18823838]
["bitfinex-derivatives","BNBF0:USTF0",1766742710709,1.18865128,843.59,842.54,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742711311,1.18865128,843.6,842.54,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742713414,1.18865128,843.6,842.53,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742715317,1.39498844,843.61,842.53,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742717320,1.39498844,843.61,842.52,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742719318,0.20633716,843.61,842.52,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742721121,1.39498844,843.61,842.51,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742723226,1.18865128,843.56,842.45,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742723432,1.18865128,843.53,842.42,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742724430,1.18865128,843.54,842.42,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742725628,0.20633716,843.61,842.4,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742725629,1.18865128,843.53,842.4,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742726331,1.18865128,843.52,842.39,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742726931,1.18865128,843.44,842.31,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742727136,1.18865128,843.42,842.3,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742727329,1.18865128,843.43,842.29,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742728332,1.18865128,843.44,842.28,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742730237,1.18865128,843.45,842.27,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742732035,1.18865128,843.44,842.26,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742733237,1.18865128,843.45,842.26,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742736238,1.18865128,843.44,842.26,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742738538,1.18865128,843.44,842.27,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742738736,1.18865128,843.44,842.27,13.56853322]
["bitfinex-derivatives","BNBF0:USTF0",1766742739340,1.18865128,843.43,842.28,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742740237,1.18865128,843.42,842.29,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742740440,1.18865128,843.42,842.28,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742741241,1.18865128,843.42,842.29,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742743239,1.18865128,843.4,842.27,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742743444,1.18865128,843.41,842.27,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742745742,1.18865128,843.39,842.26,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742745943,1.18865128,843.35,842.21,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742746149,1.18865128,843.33,842.2,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742746347,1.18865128,843.33,842.19,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742746748,1.18865128,843.29,842.15,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742748444,1.18865128,843.27,842.11,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742751250,0.20633716,843.61,842.09,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742751251,0.88689443,843.11,842.09,0.89200512]
["bitfinex-derivatives","BNBF0:USTF0",1766742759453,1.18865128,843.26,841.94,1.18823838]
["bitfinex-derivatives","BNBF0:USTF0",1766742759656,0.88689376,843.11,842.09,0.88445716]
["bitfinex-derivatives","BNBF0:USTF0",1766742759856,0.88689376,843.11,842.09,13.6188586]
["bitfinex-derivatives","BNBF0:USTF0",1766742760256,0.88689376,843.1,842.09,13.6188586]
["bitfinex-derivatives","BNBF0:USTF0",1766742761252,0.88689376,843.1,842.1,0.88445716]
["bitfinex-derivatives","BNBF0:USTF0",1766742762057,0.20649694,842.86,842.1,0.88445716]
["bitfinex-derivatives","BNBF0:USTF0",1766742763258,0.20649694,842.86,842.11,0.88445716]
["bitfinex-derivatives","BNBF0:USTF0",1766742766457,0.20649694,842.86,841.27,0.01464473]
["bitfinex-derivatives","BNBF0:USTF0",1766742766458,0.20649694,842.86,842.12,0.88445716]
["bitfinex-derivatives","BNBF0:USTF0",1766742767261,0.20649694,842.86,842.13,0.88445716]
["bitfinex-derivatives","BNBF0:USTF0",1766742769456,0.20649694,842.86,842.14,0.88445716]
["bitfinex-derivatives","BNBF0:USTF0",1766742771358,0.20649694,842.86,842.15,0.88445716]
["bitfinex-derivatives","BNBF0:USTF0",1766742771959,0.20649694,842.86,842.17,0.88445716]
["bitfinex-derivatives","BNBF0:USTF0",1766742772358,0.20649694,842.86,842.17,13.65631183]
["bitfinex-derivatives","BNBF0:USTF0",1766742774263,0.20649694,842.86,842.18,0.88445716]
["bitfinex-derivatives","BNBF0:USTF0",1766742777762,0.20649694,842.86,842.23,0.88445716]
["bitfinex-derivatives","BNBF0:USTF0",1766742780566,0.20649694,842.86,842.24,0.88445716]
["bitfinex-derivatives","BNBF0:USTF0",1766742783261,0.20649694,842.86,842.25,0.88445716]
["bitfinex-derivatives","BNBF0:USTF0",1766742784565,0.20649694,842.86,842.25,13.8927705]
["bitfinex-derivatives","BNBF0:USTF0",1766742785264,0.20649694,842.86,842.26,0.88445716]
["bitfinex-derivatives","BNBF0:USTF0",1766742785466,0.20649694,842.86,842.25,13.8927705]
["bitfinex-derivatives","BNBF0:USTF0",1766742786167,0.20649694,842.86,842.26,0.88445716]
["bitfinex-derivatives","BNBF0:USTF0",1766742787266,0.20649694,842.86,842.27,0.88445716]
["bitfinex-derivatives","BNBF0:USTF0",1766742788370,0.20649694,842.86,842.28,0.88445716]
["bitfinex-derivatives","BNBF0:USTF0",1766742790372,0.20649694,842.86,842.29,0.88445716]
["bitfinex-derivatives","BNBF0:USTF0",1766742793072,0.20649694,842.86,842.28,0.88445716]
["bitfinex-derivatives","BNBF0:USTF0",1766742793773,0.20649694,842.86,842.27,0.88445716]
["bitfinex-derivatives","BNBF0:USTF0",1766742799473,0.20649694,842.86,842.23,0.88445716]
["bitfinex-derivatives","BNBF0:USTF0",1766742801481,0.20649694,842.86,842.17,0.88445716]
["bitfinex-derivatives","BNBF0:USTF0",1766742801680,0.20649694,842.86,842.1,0.88445716]
["bitfinex-derivatives","BNBF0:USTF0",1766742803180,0.20649694,842.86,842.09,0.88445716]
["bitfinex-derivatives","BNBF0:USTF0",1766742804180,0.20649694,842.86,842.08,0.88445716]
["bitfinex-derivatives","BNBF0:USTF0",1766742806082,0.20649694,842.86,842.07,0.88445716]
["bitfinex-derivatives","BNBF0:USTF0",1766742806983,0.20649694,842.86,842.06,0.88445716]
["bitfinex-derivatives","BNBF0:USTF0",1766742808182,0.20649694,842.86,841.9,1.18823838]
["bitfinex-derivatives","BNBF0:USTF0",1766742808183,0.20649694,842.86,842.05,0.88445716]
["bitfinex-derivatives","BNBF0:USTF0",1766742810189,0.20649694,842.86,842.04,0.88445716]
["bitfinex-derivatives","BNBF0:USTF0",1766742811188,0.20649694,842.86,842.03,0.88445716]
["bitfinex-derivatives","BNBF0:USTF0",1766742811587,0.20649694,842.86,842.02,0.88445716]
["bitfinex-derivatives","BNBF0:USTF0",1766742813084,0.20649694,842.86,842.01,0.88445716]
["bitfinex-derivatives","BNBF0:USTF0",1766742813289,0.8887801,842.84,841.96,0.88445716]
["bitfinex-derivatives","BNBF0:USTF0",1766742813487,0.8887801,842.85,841.95,0.88445716]
["bitfinex-derivatives","BNBF0:USTF0",1766742815288,1.09527704,842.86,841.94,0.88445716]
["bitfinex-derivatives","BNBF0:USTF0",1766742816288,1.09527704,842.86,841.93,0.88445716]
["bitfinex-derivatives","BNBF0:USTF0",1766742817189,0.20649694,842.86,841.93,0.88445716]
["bitfinex-derivatives","BNBF0:USTF0",1766742818390,0.20649694,842.86,841.92,0.88445716]
["bitfinex-derivatives","BNBF0:USTF0",1766742821387,0.20649694,842.86,841.91,0.88445716]
["bitfinex-derivatives","BNBF0:USTF0",1766742833198,0.20649694,842.86,841.92,0.88445716]
["bitfinex-derivatives","BNBF0:USTF0",1766742833396,0.20649694,842.86,841.92,13.56072658]
["bitfinex-derivatives","BNBF0:USTF0",1766742836193,0.20649694,842.86,841.93,0.88445716]
["bitfinex-derivatives","BNBF0:USTF0",1766742838296,1.09527704,842.86,841.94,0.88445716]
["bitfinex-derivatives","BNBF0:USTF0",1766742839401,0.8887801,842.85,841.94,0.88445716]
["bitfinex-derivatives","BNBF0:USTF0",1766742840198,0.8887801,842.85,841.95,0.88445716]
["bitfinex-derivatives","BNBF0:USTF0",1766742841300,0.8887801,842.84,841.96,0.88445716]
["bitfinex-derivatives","BNBF0:USTF0",1766742842203,0.8887801,842.83,841.96,0.88445716]
["bitfinex-derivatives","BNBF0:USTF0",1766742843100,0.8887801,842.82,841.97,0.88445716]
["bitfinex-derivatives","BNBF0:USTF0",1766742843399,0.8887801,842.82,841.97,13.73885903]
["bitfinex-derivatives","BNBF0:USTF0",1766742844305,0.8887801,842.81,841.98,0.88445716]
["bitfinex-derivatives","BNBF0:USTF0",1766742845301,0.8887801,842.8,841.99,0.88445716]
["bitfinex-derivatives","BNBF0:USTF0",1766742846205,0.8887801,842.79,842.01,0.88445716]
["bitfinex-derivatives","BNBF0:USTF0",1766742849209,0.8887801,842.78,842.01,0.88445716]
["bitfinex-derivatives","BNBF0:USTF0",1766742850214,0.8887801,842.78,842.02,0.88445716]
["bitfinex-derivatives","BNBF0:USTF0",1766742853211,0.8887801,842.77,842.03,0.88445716]
["bitfinex-derivatives","BNBF0:USTF0",1766742853713,0.8887801,842.77,842.03,13.82848355]
["bitfinex-derivatives","BNBF0:USTF0",1766742856118,0.8887801,842.76,842.04,0.88445716]
["bitfinex-derivatives","BNBF0:USTF0",1766742858121,0.8887801,842.76,841.89,1.18823838]
["bitfinex-derivatives","BNBF0:USTF0",1766742858122,0.8887801,842.75,842.05,0.88445716]
["bitfinex-derivatives","BNBF0:USTF0",1766742896253,0.20649694,842.86,841.9,1.18823838]
["bitfinex-derivatives","BNBF0:USTF0",1766742896452,0.89116646,842.75,842.05,0.8888308]
["bitfinex-derivatives","BNBF0:USTF0",1766742896651,0.89116646,842.75,842.05,13.98298594]
["bitfinex-derivatives","BNBF0:USTF0",1766742897048,0.89116646,842.76,842.07,0.8888308]
["bitfinex-derivatives","BNBF0:USTF0",1766742897253,0.89116646,842.77,842.07,0.8888308]
["bitfinex-derivatives","BNBF0:USTF0",1766742898255,0.89116646,842.77,842.06,0.8888308]
["bitfinex-derivatives","BNBF0:USTF0",1766742901056,0.89116646,842.8,842.1,0.8888308]
["bitfinex-derivatives","BNBF0:USTF0",1766742901460,0.89116646,842.81,842.09,0.8888308]
["bitfinex-derivatives","BNBF0:USTF0",1766742903362,0.89116646,842.82,842.09,0.8888308]
["bitfinex-derivatives","BNBF0:USTF0",1766742904462,0.89116646,842.82,842.08,0.8888308]
["bitfinex-derivatives","BNBF0:USTF0",1766742909263,0.89116646,842.83,842.08,0.8888308]
["bitfinex-derivatives","BNBF0:USTF0",1766742910465,0.20649694,842.86,842.16,0.8888308]
["bitfinex-derivatives","BNBF0:USTF0",1766742910760,0.20649694,842.86,842.16,13.89504332]
["bitfinex-derivatives","BNBF0:USTF0",1766742911158,0.20649694,842.86,842.18,0.8888308]
["bitfinex-derivatives","BNBF0:USTF0",1766742911358,0.20649694,842.86,842.17,0.8888308]
["bitfinex-derivatives","BNBF0:USTF0",1766742911961,0.20649694,842.86,842.19,0.8888308]
["bitfinex-derivatives","BNBF0:USTF0",1766742912264,0.20649694,842.86,842.23,0.8888308]
["bitfinex-derivatives","BNBF0:USTF0",1766742912461,0.20649694,842.86,842.22,0.8888308]
["bitfinex-derivatives","BNBF0:USTF0",1766742913165,0.20649694,842.86,842.21,0.8888308]
["bitfinex-derivatives","BNBF0:USTF0",1766742914264,0.20649694,842.86,842.2,0.8888308]
["bitfinex-derivatives","BNBF0:USTF0",1766742915367,0.20649694,842.86,842.19,0.8888308]
["bitfinex-derivatives","BNBF0:USTF0",1766742916365,0.20649694,842.86,842.18,0.8888308]
["bitfinex-derivatives","BNBF0:USTF0",1766742916868,0.20649694,842.86,842.19,0.8888308]
["bitfinex-derivatives","BNBF0:USTF0",1766742917168,0.20649694,842.86,842.18,0.8888308]
["bitfinex-derivatives","BNBF0:USTF0",1766742919365,0.20649694,842.86,842.17,0.8888308]
["bitfinex-derivatives","BNBF0:USTF0",1766742922271,0.20649694,842.86,842.16,0.8888308]
["bitfinex-derivatives","BNBF0:USTF0",1766742933575,0.20649694,842.86,842.2,0.8888308]
["bitfinex-derivatives","BNBF0:USTF0",1766742933780,0.20649694,842.86,842.31,0.8888308]
["bitfinex-derivatives","BNBF0:USTF0",1766742933981,0.20649694,842.86,842.31,13.69969325]
["bitfinex-derivatives","BNBF0:USTF0",1766742934477,0.20649694,842.86,842.31,12.81086245]
["bitfinex-derivatives","BNBF0:USTF0",1766742937777,0.20649694,842.86,842.29,0.8888308]
["bitfinex-derivatives","BNBF0:USTF0",1766742939280,0.20649694,842.86,842.28,0.8888308]
["bitfinex-derivatives","BNBF0:USTF0",1766742939579,0.20649694,842.86,842.27,0.8888308]
["bitfinex-derivatives","BNBF0:USTF0",1766742939777,0.20649694,842.86,842.18,0.8888308]
["bitfinex-derivatives","BNBF0:USTF0",1766742940779,0.20649694,842.86,842.16,0.8888308]
["bitfinex-derivatives","BNBF0:USTF0",1766742941482,0.20649694,842.86,842.09,0.8888308]
["bitfinex-derivatives","BNBF0:USTF0",1766742942085,0.20649694,842.86,841.98,0.8888308]
["bitfinex-derivatives","BNBF0:USTF0",1766742942384,0.20649694,842.86,841.99,0.8888308]
["bitfinex-derivatives","BNBF0:USTF0",1766742943285,0.20649694,842.86,841.99,13.77473432]
["bitfinex-derivatives","BNBF0:USTF0",1766742946387,0.20649694,842.86,841.99,12.88590352]
["bitfinex-derivatives","BNBF0:USTF0",1766742946587,0.20649694,842.86,841.98,0.8888308]
["bitfinex-derivatives","BNBF0:USTF0",1766742954897,0.20649694,842.86,841.97,0.8888308]
["bitfinex-derivatives","BNBF0:USTF0",1766742956301,0.20649694,842.86,841.96,0.8888308]
["bitfinex-derivatives","BNBF0:USTF0",1766742961305,0.20649694,842.86,841.95,0.8888308]
["bitfinex-derivatives","BNBF0:USTF0",1766742962108,1.18865128,843.08,841.95,0.8888308]
["bitfinex-derivatives","BNBF0:USTF0",1766742962408,0.20653432,842.64,841.95,0.8888308]
["bitfinex-derivatives","BNBF0:USTF0",1766742962609,1.18865128,843.08,841.95,0.8888308]
["bitfinex-derivatives","BNBF0:USTF0",1766742962910,0.20653432,842.59,841.95,0.8888308]
["bitfinex-derivatives","BNBF0:USTF0",1766742963111,1.18865128,843.08,841.95,0.8888308]
["bitfinex-derivatives","BNBF0:USTF0",1766742963412,0.20653432,842.59,841.95,0.8888308]
["bitfinex-derivatives","BNBF0:USTF0",1766742963611,1.18865128,843.09,841.95,0.8888308]
["bitfinex-derivatives","BNBF0:USTF0",1766742963912,0.20653371,842.59,841.95,0.8888308]
["bitfinex-derivatives","BNBF0:USTF0",1766742964207,1.18865128,843.09,841.95,0.8888308]
["bitfinex-derivatives","BNBF0:USTF0",1766742964414,0.20653371,842.59,841.95,0.8888308]
["bitfinex-derivatives","BNBF0:USTF0",1766742964717,1.18865128,843.09,841.95,0.8888308]
["bitfinex-derivatives","BNBF0:USTF0",1766742964916,0.20653371,842.59,841.95,0.8888308]
["bitfinex-derivatives","BNBF0:USTF0",1766742965216,1.18865128,843.09,841.95,0.8888308]
["bitfinex-derivatives","BNBF0:USTF0",1766742965415,0.20653371,842.59,841.95,0.8888308]
["bitfinex-derivatives","BNBF0:USTF0",1766742965715,1.18865128,843.09,841.95,0.8888308]
["bitfinex-derivatives","BNBF0:USTF0",1766742965911,0.20653371,842.59,841.95,0.8888308]
["bitfinex-derivatives","BNBF0:USTF0",1766742966212,1.18865128,843.09,841.95,0.8888308]
["bitfinex-derivatives","BNBF0:USTF0",1766742966512,0.20653371,842.59,841.95,0.8888308]
["bitfinex-derivatives","BNBF0:USTF0",1766742966713,1.18865128,843.09,841.95,0.8888308]
["bitfinex-derivatives","BNBF0:USTF0",1766742967122,0.20653371,842.59,841.95,0.8888308]
["bitfinex-derivatives","BNBF0:USTF0",1766742967318,1.18865128,843.09,841.95,0.8888308]
["bitfinex-derivatives","BNBF0:USTF0",1766742967515,0.20653371,842.59,841.95,0.8888308]
["bitfinex-derivatives","BNBF0:USTF0",1766742967814,1.18865128,843.09,841.95,0.8888308]
["bitfinex-derivatives","BNBF0:USTF0",1766742968018,0.20653371,842.59,841.95,0.8888308]
["bitfinex-derivatives","BNBF0:USTF0",1766742968415,1.18865128,843.09,841.95,0.8888308]
["bitfinex-derivatives","BNBF0:USTF0",1766742968621,0.20653371,842.54,841.95,0.8888308]
["bitfinex-derivatives","BNBF0:USTF0",1766742968918,1.18865128,843.09,841.95,0.8888308]
["bitfinex-derivatives","BNBF0:USTF0",1766742969121,0.20653371,842.54,841.95,0.8888308]
["bitfinex-derivatives","BNBF0:USTF0",1766742969321,1.18865128,843.09,841.95,0.8888308]
["bitfinex-derivatives","BNBF0:USTF0",1766742969617,0.20653371,842.54,841.95,0.8888308]
["bitfinex-derivatives","BNBF0:USTF0",1766742969816,1.18865128,843.09,841.95,0.8888308]
["bitfinex-derivatives","BNBF0:USTF0",1766742970218,0.20653371,842.54,841.95,0.8888308]
["bitfinex-derivatives","BNBF0:USTF0",1766742970518,1.18865128,843.09,841.95,0.8888308]
["bitfinex-derivatives","BNBF0:USTF0",1766742970717,0.20653371,842.54,841.95,0.8888308]
["bitfinex-derivatives","BNBF0:USTF0",1766742970921,1.18865128,843.09,841.95,0.8888308]
["bitfinex-derivatives","BNBF0:USTF0",1766742971222,0.20653371,842.54,841.95,0.8888308]
["bitfinex-derivatives","BNBF0:USTF0",1766742971422,1.18865128,843.09,841.95,0.8888308]
["bitfinex-derivatives","BNBF0:USTF0",1766742971919,0.20653371,842.54,841.95,0.8888308]
["bitfinex-derivatives","BNBF0:USTF0",1766742972221,0.20653371,842.81,841.95,0.8888308]
["bitfinex-derivatives","BNBF0:USTF0",1766742979422,0.20653371,842.81,841.96,0.8888308]
["bitfinex-derivatives","BNBF0:USTF0",1766742980523,0.20653371,842.81,841.97,0.8888308]
["bitfinex-derivatives","BNBF0:USTF0",1766742981428,0.20653371,842.81,841.98,0.8888308]
["bitfinex-derivatives","BNBF0:USTF0",1766742982429,0.20653371,842.81,842.0,0.8888308]
["bitfinex-derivatives","BNBF0:USTF0",1766742983331,0.20653371,842.81,842.02,0.8888308]
["bitfinex-derivatives","BNBF0:USTF0",1766742984428,0.20653371,842.81,842.04,0.8888308]
["bitfinex-derivatives","BNBF0:USTF0",1766742985331,0.20653371,842.81,842.06,0.8888308]
["bitfinex-derivatives","BNBF0:USTF0",1766742986434,0.20653371,842.81,842.09,0.8888308]
["bitfinex-derivatives","BNBF0:USTF0",1766742999346,0.20653371,842.81,842.1,0.8888308]
["bitfinex-derivatives","BNBF0:USTF0",1766742999544,0.20653371,842.81,842.1,13.79658684]
["bitfinex-derivatives","BNBF0:USTF0",1766743003349,0.20653371,842.81,842.1,0.8888308]
["bitfinex-derivatives","BNBF0:USTF0",1766743028975,0.20653371,842.81,842.12,0.8888308]
["bitfinex-derivatives","BNBF0:USTF0",1766743030379,0.20653371,842.81,842.11,0.8888308]
["bitfinex-derivatives","BNBF0:USTF0",1766743030577,0.20653371,842.81,842.13,0.8888308]
["bitfinex-derivatives","BNBF0:USTF0",1766743031381,0.20653371,842.81,842.15,0.8888308]
["bitfinex-derivatives","BNBF0:USTF0",1766743032879,1.18865128,843.03,842.15,0.8888308]
["bitfinex-derivatives","BNBF0:USTF0",1766743033278,1.18865128,843.03,842.14,0.8888308]
["bitfinex-derivatives","BNBF0:USTF0",1766743034378,1.18865128,843.04,842.14,0.8888308]
["bitfinex-derivatives","BNBF0:USTF0",1766743037281,1.18865128,843.04,842.13,0.8888308]
["bitfinex-derivatives","BNBF0:USTF0",1766743038281,1.18865128,843.05,842.13,0.8888308]
["bitfinex-derivatives","BNBF0:USTF0",1766743042489,0.206519,842.83,842.13,0.8888308]
["bitfinex-derivatives","BNBF0:USTF0",1766743046088,0.206519,842.83,842.12,0.8888308]
["bitfinex-derivatives","BNBF0:USTF0",1766743058303,0.206519,842.83,842.13,0.8888308]
["bitfinex-derivatives","BNBF0:USTF0",1766743058503,0.206519,842.83,842.13,13.9840756]
["bitfinex-derivatives","BNBF0:USTF0",1766743062608,0.206519,842.83,842.13,0.8888308]
["bitfinex-derivatives","BNBF0:USTF0",1766743068213,0.206519,842.83,842.14,0.8888308]
["bitfinex-derivatives","BNBF0:USTF0",1766743072218,0.206519,842.83,842.15,0.8888308]
["bitfinex-derivatives","BNBF0:USTF0",1766743074318,0.206519,842.83,842.16,0.8888308]
["bitfinex-derivatives","BNBF0:USTF0",1766743083330,0.206519,842.83,842.15,0.8888308]
["bitfinex-derivatives","BNBF0:USTF0",1766743083929,0.206519,842.83,842.11,0.8888308]
["bitfinex-derivatives","BNBF0:USTF0",1766743084227,0.206519,842.83,842.09,0.8888308]
["bitfinex-derivatives","BNBF0:USTF0",1766743087232,0.206519,842.83,842.08,0.8888308]
["bitfinex-derivatives","BNBF0:USTF0",1766743088930,0.206519,842.83,842.04,0.8888308]
["bitfinex-derivatives","BNBF0:USTF0",1766743091234,0.206519,842.83,842.03,0.8888308]
["bitfinex-derivatives","BNBF0:USTF0",1766743093032,0.206519,842.83,842.02,0.8888308]
["bitfinex-derivatives","BNBF0:USTF0",1766743095337,0.206519,842.83,842.01,0.8888308]
["bitfinex-derivatives","BNBF0:USTF0",1766743100240,0.206519,842.83,842.0,0.8888308]
["bitfinex-derivatives","BNBF0:USTF0",1766743102640,0.206519,842.83,841.85,1.18823838]
["bitfinex-derivatives","BNBF0:USTF0",1766743102837,0.206519,842.83,842.0,0.88658483]
["bitfinex-derivatives","BNBF0:USTF0",1766743111748,0.206519,842.83,841.42,0.206519]
["bitfinex-derivatives","BNBF0:USTF0",1766743111749,0.206519,842.83,841.99,0.88658483]
["bitfinex-derivatives","BNBF0:USTF0",1766743116549,0.206519,842.83,842.0,0.88658483]
["bitfinex-derivatives","BNBF0:USTF0",1766743117546,0.206519,842.83,842.0,13.6634044]
["bitfinex-derivatives","BNBF0:USTF0",1766743121458,0.206519,842.83,842.01,0.88658483]
["bitfinex-derivatives","BNBF0:USTF0",1766743125261,0.206519,842.83,842.02,0.88658483]
["bitfinex-derivatives","BNBF0:USTF0",1766743127165,0.206519,842.83,842.03,0.88658483]
["bitfinex-derivatives","BNBF0:USTF0",1766743129966,0.206519,842.83,842.07,0.88658483]
["bitfinex-derivatives","BNBF0:USTF0",1766743130170,0.206519,842.83,842.2,0.88658483]
["bitfinex-derivatives","BNBF0:USTF0",1766743130368,0.206519,842.83,842.22,0.88658483]
["bitfinex-derivatives","BNBF0:USTF0",1766743132269,0.206519,842.83,842.21,0.88658483]
["bitfinex-derivatives","BNBF0:USTF0",1766743133372,0.206519,842.83,842.2,0.88658483]
["bitfinex-derivatives","BNBF0:USTF0",1766743135272,0.206519,842.83,842.19,0.88658483]
["bitfinex-derivatives","BNBF0:USTF0",1766743136076,0.206519,842.83,842.04,1.18823838]
["bitfinex-derivatives","BNBF0:USTF0",1766743136274,0.206519,842.83,842.19,0.88518039]
["bitfinex-derivatives","BNBF0:USTF0",1766743136478,0.206519,842.83,842.19,12.69336002]
["bitfinex-derivatives","BNBF0:USTF0",1766743139775,0.206519,842.83,842.17,0.88518039]
["bitfinex-derivatives","BNBF0:USTF0",1766743141481,0.206519,842.83,842.16,0.88518039]
["bitfinex-derivatives","BNBF0:USTF0",1766743144281,0.206519,842.83,842.15,0.88518039]
["bitfinex-derivatives","BNBF0:USTF0",1766743149284,0.206519,842.83,842.14,0.88518039]
["bitfinex-derivatives","BNBF0:USTF0",1766743156190,0.206519,842.83,842.15,0.88518039]
["bitfinex-derivatives","BNBF0:USTF0",1766743157590,0.206519,842.83,842.15,13.81795892]
["bitfinex-derivatives","BNBF0:USTF0",1766743160795,0.206519,842.83,842.15,0.88518039]
["bitfinex-derivatives","BNBF0:USTF0",1766743162296,0.206519,842.83,842.16,0.88518039]
["bitfinex-derivatives","BNBF0:USTF0",1766743165197,0.206519,842.83,842.17,0.88518039]
["bitfinex-derivatives","BNBF0:USTF0",1766743167304,0.206519,842.83,842.18,0.88518039]
["bitfinex-derivatives","BNBF0:USTF0",1766743169504,0.206519,842.83,842.16,12.81591871]
["bitfinex-derivatives","BNBF0:USTF0",1766743172307,0.206519,842.83,840.58,0.01485035]
["bitfinex-derivatives","BNBF0:USTF0",1766743174604,0.206519,842.83,842.27,0.88704866]
["bitfinex-derivatives","BNBF0:USTF0",1766743204530,0.206519,842.83,842.28,0.88704866]
["bitfinex-derivatives","BNBF0:USTF0",1766743206430,0.206519,842.83,842.3,0.88704866]
["bitfinex-derivatives","BNBF0:USTF0",1766743207333,0.206519,842.83,842.29,0.88704866]
["bitfinex-derivatives","BNBF0:USTF0",1766743207533,0.206519,842.83,842.3,0.88704866]
["bitfinex-derivatives","BNBF0:USTF0",1766743210533,0.206519,842.83,842.15,1.18273154]
["bitfinex-derivatives","BNBF0:USTF0",1766743210735,0.206519,842.83,842.3,0.88735315]
["bitfinex-derivatives","BNBF0:USTF0",1766743213334,0.206519,842.83,842.29,0.88735315]
["bitfinex-derivatives","BNBF0:USTF0",1766743213936,0.206519,842.83,842.31,0.88735315]
["bitfinex-derivatives","BNBF0:USTF0",1766743217335,0.206519,842.83,842.3,0.88735315]
["bitfinex-derivatives","BNBF0:USTF0",1766743218843,0.206519,842.83,842.15,1.18273154]
["bitfinex-derivatives","BNBF0:USTF0",1766743219142,0.206519,842.83,842.3,0.88712431]
["bitfinex-derivatives","BNBF0:USTF0",1766743220844,0.206519,842.83,842.31,0.88712431]
["bitfinex-derivatives","BNBF0:USTF0",1766743223547,0.206519,842.83,842.32,0.88712431]
["bitfinex-derivatives","BNBF0:USTF0",1766743224249,0.206519,842.83,842.34,0.88712431]
["bitfinex-derivatives","BNBF0:USTF0",1766743225349,0.206519,842.83,842.36,0.88712431]
["bitfinex-derivatives","BNBF0:USTF0",1766743226349,0.206519,842.83,842.35,0.88712431]
["bitfinex-derivatives","BNBF0:USTF0",1766743227652,1.18784596,843.34,842.42,0.88712431]
["bitfinex-derivatives","BNBF0:USTF0",1766743227950,0.20644978,842.94,842.46,0.88712431]
["bitfinex-derivatives","BNBF0:USTF0",1766743228450,0.20643447,842.96,842.44,0.88712431]
["bitfinex-derivatives","BNBF0:USTF0",1766743228748,1.18784596,843.53,842.58,0.88712431]
["bitfinex-derivatives","BNBF0:USTF0",1766743229145,0.20641794,843.09,842.58,0.88712431]
["bitfinex-derivatives","BNBF0:USTF0",1766743229343,1.18784596,843.54,842.54,0.88712431]
["bitfinex-derivatives","BNBF0:USTF0",1766743229550,0.20640692,843.04,842.54,0.88712431]
["bitfinex-derivatives","BNBF0:USTF0",1766743229744,1.18784596,843.54,842.54,0.88712431]
["bitfinex-derivatives","BNBF0:USTF0",1766743230149,0.20641243,843.01,842.54,0.88712431]
["bitfinex-derivatives","BNBF0:USTF0",1766743230449,1.18784596,843.56,842.52,0.88712431]
["bitfinex-derivatives","BNBF0:USTF0",1766743230746,0.20641243,843.01,842.52,0.88712431]
["bitfinex-derivatives","BNBF0:USTF0",1766743230950,1.18784596,843.56,842.52,0.88712431]
["bitfinex-derivatives","BNBF0:USTF0",1766743231250,0.20641243,843.31,842.52,0.88712431]
["bitfinex-derivatives","BNBF0:USTF0",1766743231448,0.20641243,843.31,842.51,0.88712431]
["bitfinex-derivatives","BNBF0:USTF0",1766743232454,0.20641243,843.31,842.5,0.88712431]
["bitfinex-derivatives","BNBF0:USTF0",1766743233349,0.20641243,843.31,842.49,0.88712431]
["bitfinex-derivatives","BNBF0:USTF0",1766743234357,0.20641243,843.31,842.48,0.88712431]
["bitfinex-derivatives","BNBF0:USTF0",1766743235351,0.20641243,843.31,842.47,0.88712431]
["bitfinex-derivatives","BNBF0:USTF0",1766743237459,0.20641243,843.31,842.46,0.88712431]
["bitfinex-derivatives","BNBF0:USTF0",1766743238355,0.20641243,843.31,842.45,0.88712431]
["bitfinex-derivatives","BNBF0:USTF0",1766743241555,0.20641243,843.31,842.44,0.88712431]
["bitfinex-derivatives","BNBF0:USTF0",1766743246659,0.20641243,843.31,842.42,0.88712431]
["bitfinex-derivatives","BNBF0:USTF0",1766743249360,0.20641243,843.31,842.43,0.88712431]
["bitfinex-derivatives","BNBF0:USTF0",1766743249560,0.20641243,843.31,842.43,13.76082752]
["bitfinex-derivatives","BNBF0:USTF0",1766743250558,0.20641243,843.31,842.43,12.87370321]
["bitfinex-derivatives","BNBF0:USTF0",1766743253562,0.20641243,843.31,842.35,0.88712431]
["bitfinex-derivatives","BNBF0:USTF0",1766743253762,0.20641243,843.31,842.34,0.88712431]
["bitfinex-derivatives","BNBF0:USTF0",1766743255759,0.20641243,843.31,842.33,0.88712431]
["bitfinex-derivatives","BNBF0:USTF0",1766743256261,0.20641243,843.31,842.34,0.88712431]
["bitfinex-derivatives","BNBF0:USTF0",1766743256759,0.20641243,843.31,842.29,0.88712431]
["bitfinex-derivatives","BNBF0:USTF0",1766743259365,0.20641243,843.31,842.3,0.88712431]
["bitfinex-derivatives","BNBF0:USTF0",1766743260564,0.20641243,843.31,842.3,13.62091948]
["bitfinex-derivatives","BNBF0:USTF0",1766743262266,0.20641243,843.31,842.31,0.88712431]
["bitfinex-derivatives","BNBF0:USTF0",1766743263462,0.20641243,843.31,842.32,0.88712431]
["bitfinex-derivatives","BNBF0:USTF0",1766743264662,0.20641243,843.31,842.33,0.88712431]
["bitfinex-derivatives","BNBF0:USTF0",1766743265367,0.20641243,843.31,842.49,0.88712431]
["bitfinex-derivatives","BNBF0:USTF0",1766743265668,0.20641243,843.31,842.51,0.88712431]
["bitfinex-derivatives","BNBF0:USTF0",1766743266570,0.20641243,843.31,842.52,0.88712431]
["bitfinex-derivatives","BNBF0:USTF0",1766743267369,0.20641243,843.31,842.49,12.70129888]
["bitfinex-derivatives","BNBF0:USTF0",1766743267370,0.20641243,843.31,842.53,0.88712431]
["bitfinex-derivatives","BNBF0:USTF0",1766743268873,0.20641243,843.31,842.58,0.88712431]
["bitfinex-derivatives","BNBF0:USTF0",1766743271373,0.20641243,843.31,842.59,0.88712431]
["bitfinex-derivatives","BNBF0:USTF0",1766743273773,0.20641243,843.31,842.6,0.88712431]
["bitfinex-derivatives","BNBF0:USTF0",1766743275277,0.20641243,843.31,842.59,0.88712431]
["bitfinex-derivatives","BNBF0:USTF0",1766743280385,0.20641243,843.31,842.58,0.88712431]
["bitfinex-derivatives","BNBF0:USTF0",1766743281286,0.20641243,843.31,842.6,0.88712431]
["bitfinex-derivatives","BNBF0:USTF0",1766743281681,0.20641243,843.31,842.6,13.79298551]
["bitfinex-derivatives","BNBF0:USTF0",1766743282187,0.20641243,843.31,842.65,0.88712431]
["bitfinex-derivatives","BNBF0:USTF0",1766743282386,0.20641243,843.31,842.64,0.88712431]
["bitfinex-derivatives","BNBF0:USTF0",1766743284489,0.20641243,843.31,842.63,0.88712431]
["bitfinex-derivatives","BNBF0:USTF0",1766743287391,0.20641243,843.31,842.62,0.88712431]
["bitfinex-derivatives","BNBF0:USTF0",1766743291293,0.20641243,843.31,842.61,0.88712431]
["bitfinex-derivatives","BNBF0:USTF0",1766743297596,0.20641243,843.31,842.6,0.88712431]
["bitfinex-derivatives","BNBF0:USTF0",1766743301301,0.20641243,843.31,842.61,0.88712431]
["bitfinex-derivatives","BNBF0:USTF0",1766743303304,0.20641243,843.31,842.62,0.88712431]
["bitfinex-derivatives","BNBF0:USTF0",1766743304407,0.20641243,843.31,842.57,0.88712431]
["bitfinex-derivatives","BNBF0:USTF0",1766743306307,0.20641243,843.31,842.58,0.88712431]
["bitfinex-derivatives","BNBF0:USTF0",1766743307207,0.20641243,843.31,842.59,0.88712431]
["bitfinex-derivatives","BNBF0:USTF0",1766743307706,0.20641243,843.31,842.59,13.91104875]
["bitfinex-derivatives","BNBF0:USTF0",1766743308208,0.20641243,843.31,842.61,0.88712431]
["bitfinex-derivatives","BNBF0:USTF0",1766743308708,0.20641243,843.31,842.59,13.02392444]
["bitfinex-derivatives","BNBF0:USTF0",1766743308709,0.20641243,843.31,842.64,0.88712431]
["bitfinex-derivatives","BNBF0:USTF0",1766743309205,0.20641243,843.31,842.66,0.88712431]
["bitfinex-derivatives","BNBF0:USTF0",1766743309807,0.20641243,843.31,842.69,0.88712431]
["bitfinex-derivatives","BNBF0:USTF0",1766743310310,0.20641243,843.31,842.71,0.88712431]
["bitfinex-derivatives","BNBF0:USTF0",1766743311310,0.20641243,843.31,842.72,0.88712431]
["bitfinex-derivatives","BNBF0:USTF0",1766743312710,0.20641243,843.31,842.73,0.88712431]
["bitfinex-derivatives","BNBF0:USTF0",1766743312911,0.20641243,843.31,842.74,0.88712431]
["bitfinex-derivatives","BNBF0:USTF0",1766743313311,0.20641243,843.31,842.75,0.88712431]
["bitfinex-derivatives","BNBF0:USTF0",1766743316612,0.20641243,843.31,842.73,0.88712431]
["bitfinex-derivatives","BNBF0:USTF0",1766743318208,0.20641243,843.31,842.74,0.88712431]
["bitfinex-derivatives","BNBF0:USTF0",1766743323018,0.20641243,843.31,842.73,0.88712431]
["bitfinex-derivatives","BNBF0:USTF0",1766743324212,0.20641243,843.31,842.74,0.88712431]
["bitfinex-derivatives","BNBF0:USTF0",1766743329220,0.20641243,843.31,842.75,0.88712431]
["bitfinex-derivatives","BNBF0:USTF0",1766743329720,0.20641243,843.31,842.75,13.66185644]
["bitfinex-derivatives","BNBF0:USTF0",1766743332619,0.20641243,843.31,842.75,0.88712431]
["bitfinex-derivatives","BNBF0:USTF0",1766743345130,0.20641243,843.31,842.72,0.88712431]
["bitfinex-derivatives","BNBF0:USTF0",1766743345336,0.20641243,843.31,842.71,0.88712431]
["bitfinex-derivatives","BNBF0:USTF0",1766743346034,0.20641243,843.31,842.66,0.88712431]
["bitfinex-derivatives","BNBF0:USTF0",1766743346435,0.20641243,843.31,842.65,0.88712431]
["bitfinex-derivatives","BNBF0:USTF0",1766743346838,0.20641243,843.31,842.63,0.88712431]
["bitfinex-derivatives","BNBF0:USTF0",1766743347037,0.20641243,843.31,842.62,0.88712431]
["bitfinex-derivatives","BNBF0:USTF0",1766743347341,0.20641243,843.31,842.61,0.88712431]
["bitfinex-derivatives","BNBF0:USTF0",1766743349736,0.20641243,843.31,842.59,0.88712431]
["bitfinex-derivatives","BNBF0:USTF0",1766743351241,0.20641243,843.31,842.57,0.88712431]
["bitfinex-derivatives","BNBF0:USTF0",1766743351439,0.20641243,843.31,842.46,0.88712431]
["bitfinex-derivatives","BNBF0:USTF0",1766743352141,0.20641243,843.31,842.44,0.88712431]
["bitfinex-derivatives","BNBF0:USTF0",1766743352638,0.20641243,843.31,842.46,0.88712431]
["bitfinex-derivatives","BNBF0:USTF0",1766743353238,0.20641243,843.31,842.45,0.88712431]
["bitfinex-derivatives","BNBF0:USTF0",1766743354044,0.20641243,843.31,842.45,13.76847516]
["bitfinex-derivatives","BNBF0:USTF0",1766743354341,0.20641243,843.31,842.45,12.88135085]
["bitfinex-derivatives","BNBF0:USTF0",1766743357242,0.20641243,843.31,842.42,0.88424001]
["bitfinex-derivatives","BNBF0:USTF0",1766743357444,0.20641243,843.31,842.41,0.88424001]
["bitfinex-derivatives","BNBF0:USTF0",1766743359348,0.20641243,843.31,842.4,0.88424001]
["bitfinex-derivatives","BNBF0:USTF0",1766743359846,0.20641243,843.31,842.25,1.18273154]
["bitfinex-derivatives","BNBF0:USTF0",1766743359847,0.20641243,843.31,842.39,0.88424001]
["bitfinex-derivatives","BNBF0:USTF0",1766743360743,0.20641243,843.31,842.38,0.88424001]
["bitfinex-derivatives","BNBF0:USTF0",1766743363149,0.20641243,843.31,842.37,0.88424001]
["bitfinex-derivatives","BNBF0:USTF0",1766743365852,0.20641243,843.31,842.25,0.88424001]
["bitfinex-derivatives","BNBF0:USTF0",1766743366145,0.20641243,843.31,842.22,0.88424001]
["bitfinex-derivatives","BNBF0:USTF0",1766743367650,0.20641243,843.31,842.21,0.88424001]
["bitfinex-derivatives","BNBF0:USTF0",1766743369352,0.20641243,843.31,842.2,0.88424001]
["bitfinex-derivatives","BNBF0:USTF0",1766743370152,0.20641243,843.31,842.19,0.88424001]
["bitfinex-derivatives","BNBF0:USTF0",1766743371352,0.20641243,843.31,842.16,0.88424001]
["bitfinex-derivatives","BNBF0:USTF0",1766743373153,0.20641243,843.31,842.14,0.88424001]
["bitfinex-derivatives","BNBF0:USTF0",1766743373353,0.20641243,843.31,842.12,0.88424001]
["bitfinex-derivatives","BNBF0:USTF0",1766743373655,0.20641243,843.31,842.11,0.88424001]
["bitfinex-derivatives","BNBF0:USTF0",1766743375351,0.20641243,843.31,842.1,0.88424001]
["bitfinex-derivatives","BNBF0:USTF0",1766743376154,0.20641243,843.31,842.09,0.88424001]
["bitfinex-derivatives","BNBF0:USTF0",1766743376655,0.20641243,843.31,842.06,0.88424001]
["bitfinex-derivatives","BNBF0:USTF0",1766743377251,0.20641243,843.31,842.05,0.88424001]
["bitfinex-derivatives","BNBF0:USTF0",1766743378151,0.20641243,843.31,842.04,0.88424001]
["bitfinex-derivatives","BNBF0:USTF0",1766743378652,0.20641243,843.31,842.03,0.88424001]
["bitfinex-derivatives","BNBF0:USTF0",1766743379156,0.20641243,843.31,842.04,0.88424001]
["bitfinex-derivatives","BNBF0:USTF0",1766743379357,0.20641243,843.31,842.03,0.88424001]
["bitfinex-derivatives","BNBF0:USTF0",1766743379557,1.18784596,843.26,841.97,0.88424001]
["bitfinex-derivatives","BNBF0:USTF0",1766743380858,1.18784596,843.23,841.94,0.88424001]
["bitfinex-derivatives","BNBF0:USTF0",1766743381061,1.18784596,843.22,841.93,0.88424001]
["bitfinex-derivatives","BNBF0:USTF0",1766743381258,1.18784596,843.23,841.93,0.88424001]
["bitfinex-derivatives","BNBF0:USTF0",1766743381557,1.18784596,843.22,841.91,0.88424001]
["bitfinex-derivatives","BNBF0:USTF0",1766743382158,1.18784596,843.21,841.92,0.88424001]
["bitfinex-derivatives","BNBF0:USTF0",1766743382457,1.18784596,843.22,841.91,0.88424001]
["bitfinex-derivatives","BNBF0:USTF0",1766743383457,1.18784596,843.23,841.9,0.88424001]
["bitfinex-derivatives","BNBF0:USTF0",1766743384159,0.20641243,843.31,841.6,1.77409732]
["bitfinex-derivatives","BNBF0:USTF0",1766743384160,1.18784596,843.22,841.91,0.88424001]
["bitfinex-derivatives","BNBF0:USTF0",1766743384357,1.18784596,843.23,841.9,0.88424001]
["bitfinex-derivatives","BNBF0:USTF0",1766743385155,1.18784596,843.22,841.91,0.88424001]
["bitfinex-derivatives","BNBF0:USTF0",1766743385360,1.18784596,843.23,841.9,0.88424001]
["bitfinex-derivatives","BNBF0:USTF0",1766743386161,1.18784596,843.22,841.91,0.88424001]
["bitfinex-derivatives","BNBF0:USTF0",1766743386456,1.18784596,843.23,841.9,0.88424001]
["bitfinex-derivatives","BNBF0:USTF0",1766743387155,1.18784596,843.22,841.91,0.88424001]
["bitfinex-derivatives","BNBF0:USTF0",1766743387359,1.18784596,843.23,841.9,0.88424001]
["bitfinex-derivatives","BNBF0:USTF0",1766743387960,1.18784596,843.22,841.89,0.88424001]
["bitfinex-derivatives","BNBF0:USTF0",1766743388262,1.18784596,843.22,841.59,1.77409732]
["bitfinex-derivatives","BNBF0:USTF0",1766743388263,1.18784596,843.22,841.9,0.88424001]
["bitfinex-derivatives","BNBF0:USTF0",1766743388461,1.18784596,843.21,841.89,0.88424001]
["bitfinex-derivatives","BNBF0:USTF0",1766743388861,1.18784596,843.18,841.86,0.88424001]
["bitfinex-derivatives","BNBF0:USTF0",1766743389162,1.18784596,843.15,841.84,0.88424001]
["bitfinex-derivatives","BNBF0:USTF0",1766743389358,1.18784596,843.16,841.84,0.88424001]
["bitfinex-derivatives","BNBF0:USTF0",1766743390161,1.18784596,843.15,841.84,0.88424001]
["bitfinex-derivatives","BNBF0:USTF0",1766743390457,1.18784596,843.16,841.84,13.99256529]
["bitfinex-derivatives","BNBF0:USTF0",1766743392163,1.18784596,843.15,841.85,0.88424001]
["bitfinex-derivatives","BNBF0:USTF0",1766743392361,1.18784596,843.16,841.84,13.99256529]
["bitfinex-derivatives","BNBF0:USTF0",1766743393164,1.18784596,843.15,841.85,0.88424001]
["bitfinex-derivatives","BNBF0:USTF0",1766743393465,1.18784596,843.16,841.85,0.88424001]
["bitfinex-derivatives","BNBF0:USTF0",1766743396265,1.18784596,843.15,841.85,0.88424001]
["bitfinex-derivatives","BNBF0:USTF0",1766743398167,1.18784596,843.12,841.83,0.88424001]
["bitfinex-derivatives","BNBF0:USTF0",1766743398367,1.18784596,843.12,841.82,0.88424001]
["bitfinex-derivatives","BNBF0:USTF0",1766743402169,1.18784596,843.11,841.82,0.88424001]
["bitfinex-derivatives","BNBF0:USTF0",1766743404270,1.18784596,843.1,841.83,0.88424001]
["bitfinex-derivatives","BNBF0:USTF0",1766743404566,1.18784596,843.1,841.83,13.77003216]
["bitfinex-derivatives","BNBF0:USTF0",1766743406370,1.18784596,843.09,841.84,0.88424001]
["bitfinex-derivatives","BNBF0:USTF0",1766743407167,1.18784596,843.08,841.85,0.88424001]
["bitfinex-derivatives","BNBF0:USTF0",1766743408173,1.18784596,843.08,841.86,0.88424001]
["bitfinex-derivatives","BNBF0:USTF0",1766743408374,1.18784596,843.07,841.86,0.88424001]
["bitfinex-derivatives","BNBF0:USTF0",1766743409272,1.18784596,843.06,841.87,0.88424001]
["bitfinex-derivatives","BNBF0:USTF0",1766743410174,1.18784596,843.05,841.88,0.88424001]
["bitfinex-derivatives","BNBF0:USTF0",1766743412175,1.18784596,843.04,841.89,0.88424001]
["bitfinex-derivatives","BNBF0:USTF0",1766743412373,1.18784596,843.04,841.89,13.85697322]
["bitfinex-derivatives","BNBF0:USTF0",1766743413175,1.18784596,843.05,841.91,0.88424001]
["bitfinex-derivatives","BNBF0:USTF0",1766743414271,0.20641243,843.31,841.93,0.88424001]
["bitfinex-derivatives","BNBF0:USTF0",1766743414272,1.18784596,843.06,841.93,0.88424001]
["bitfinex-derivatives","BNBF0:USTF0",1766743415176,1.18784596,843.05,841.94,0.88424001]
["bitfinex-derivatives","BNBF0:USTF0",1766743416372,1.18784596,843.04,841.94,0.88424001]
["bitfinex-derivatives","BNBF0:USTF0",1766743417272,1.18784596,843.03,841.95,0.88424001]
["bitfinex-derivatives","BNBF0:USTF0",1766743417776,1.18784596,843.04,841.96,0.88424001]
["bitfinex-derivatives","BNBF0:USTF0",1766743418276,1.18784596,843.03,841.97,0.88424001]
["bitfinex-derivatives","BNBF0:USTF0",1766743419174,1.18784596,843.02,841.98,0.88424001]
["bitfinex-derivatives","BNBF0:USTF0",1766743420173,1.18784596,843.01,841.99,0.88424001]
["bitfinex-derivatives","BNBF0:USTF0",1766743420477,1.18784596,843.08,842.06,0.88424001]
["bitfinex-derivatives","BNBF0:USTF0",1766743421179,1.18784596,843.07,842.07,0.88424001]
["bitfinex-derivatives","BNBF0:USTF0",1766743422176,1.18784596,843.07,841.98,12.81263968]
["bitfinex-derivatives","BNBF0:USTF0",1766743422177,1.18784596,843.07,842.08,0.88424001]
["bitfinex-derivatives","BNBF0:USTF0",1766743422379,1.18784596,843.08,842.09,0.88424001]
["bitfinex-derivatives","BNBF0:USTF0",1766743423180,1.18784596,843.07,842.1,0.88424001]
["bitfinex-derivatives","BNBF0:USTF0",1766743424281,1.18784596,843.06,842.11,0.88424001]
["bitfinex-derivatives","BNBF0:USTF0",1766743425182,1.18784596,843.16,842.21,0.88424001]
["bitfinex-derivatives","BNBF0:USTF0",1766743425382,1.18784596,843.17,842.2,0.88424001]
["bitfinex-derivatives","BNBF0:USTF0",1766743425678,1.18784596,843.18,842.21,0.88424001]
["bitfinex-derivatives","BNBF0:USTF0",1766743425878,1.18784596,843.2,842.23,0.88424001]
["bitfinex-derivatives","BNBF0:USTF0",1766743426378,1.18784596,843.2,841.92,1.77409732]
["bitfinex-derivatives","BNBF0:USTF0",1766743426379,1.18784596,843.21,842.22,0.88424001]
["bitfinex-derivatives","BNBF0:USTF0",1766743427380,1.18784596,843.22,842.21,0.88424001]
["bitfinex-derivatives","BNBF0:USTF0",1766743428385,1.18784596,843.22,842.2,0.88424001]
["bitfinex-derivatives","BNBF0:USTF0",1766743429287,1.18784596,843.23,842.2,0.88424001]
["bitfinex-derivatives","BNBF0:USTF0",1766743430281,1.18784596,843.24,842.19,0.88424001]
["bitfinex-derivatives","BNBF0:USTF0",1766743431488,0.20647672,842.98,842.19,0.88424001]
["bitfinex-derivatives","BNBF0:USTF0",1766743432192,0.20647672,842.98,842.18,0.88424001]
["bitfinex-derivatives","BNBF0:USTF0",1766743434290,0.20647672,842.98,842.17,0.88424001]
["bitfinex-derivatives","BNBF0:USTF0",1766743436285,0.20647672,842.98,842.16,0.88424001]
["bitfinex-derivatives","BNBF0:USTF0",1766743441095,0.20647672,842.98,842.15,0.88424001]
["bitfinex-derivatives","BNBF0:USTF0",1766743443198,0.20647672,842.98,842.16,0.88424001]
["bitfinex-derivatives","BNBF0:USTF0",1766743443993,0.20647672,842.98,842.12,0.88424001]
["bitfinex-derivatives","BNBF0:USTF0",1766743448401,0.20647672,842.98,842.13,0.88424001]
["bitfinex-derivatives","BNBF0:USTF0",1766743448601,0.20647672,842.98,842.13,13.76642874]
["bitfinex-derivatives","BNBF0:USTF0",1766743449201,0.20647672,842.98,842.13,12.88218873]
["bitfinex-derivatives","BNBF0:USTF0",1766743452202,0.20647672,842.98,842.11,0.88424001]
["bitfinex-derivatives","BNBF0:USTF0",1766743452999,0.20647672,842.98,842.08,0.88424001]
["bitfinex-derivatives","BNBF0:USTF0",1766743453499,0.20647672,842.98,842.09,0.88424001]
["bitfinex-derivatives","BNBF0:USTF0",1766743454498,0.20647672,842.98,842.06,0.88424001]
["bitfinex-derivatives","BNBF0:USTF0",1766743454704,0.20647672,842.98,842.03,0.88424001]
["bitfinex-derivatives","BNBF0:USTF0",1766743455002,0.20647672,842.98,842.02,0.88424001]
["bitfinex-derivatives","BNBF0:USTF0",1766743457302,0.20647672,842.98,842.03,0.88424001]
["bitfinex-derivatives","BNBF0:USTF0",1766743459503,0.20647672,842.98,842.02,0.88424001]
["bitfinex-derivatives","BNBF0:USTF0",1766743465304,0.20647672,842.98,842.03,0.88424001]
["bitfinex-derivatives","BNBF0:USTF0",1766743465508,0.20647672,842.98,842.02,0.88424001]
["bitfinex-derivatives","BNBF0:USTF0",1766743469012,0.20647672,842.98,842.03,0.88424001]
["bitfinex-derivatives","BNBF0:USTF0",1766743471913,0.20647672,842.98,842.04,0.88424001]
["bitfinex-derivatives","BNBF0:USTF0",1766743473111,0.20647672,842.98,842.04,13.83162204]
["bitfinex-derivatives","BNBF0:USTF0",1766743473615,0.20647672,842.98,842.04,13.83300982]
["bitfinex-derivatives","BNBF0:USTF0",1766743476413,0.20647672,842.98,842.04,0.88562779]
["bitfinex-derivatives","BNBF0:USTF0",1766743477314,0.20647672,842.98,842.05,0.88562779]
["bitfinex-derivatives","BNBF0:USTF0",1766743477817,0.20647672,842.98,842.03,0.88562779]
["bitfinex-derivatives","BNBF0:USTF0",1766743479422,0.20647672,842.98,842.04,0.88562779]
["bitfinex-derivatives","BNBF0:USTF0",1766743480421,0.20647672,842.98,842.02,0.88562779]
["bitfinex-derivatives","BNBF0:USTF0",1766743481321,0.20647672,842.98,842.03,0.88562779]
["bitfinex-derivatives","BNBF0:USTF0",1766743481820,1.39432268,842.98,841.96,0.88562779]
["bitfinex-derivatives","BNBF0:USTF0",1766743486324,1.39432268,842.98,841.97,0.88562779]
["bitfinex-derivatives","BNBF0:USTF0",1766743486625,1.39432268,842.98,841.96,0.88562779]
["bitfinex-derivatives","BNBF0:USTF0",1766743487325,1.18784596,842.97,841.97,0.88562779]
["bitfinex-derivatives","BNBF0:USTF0",1766743487623,1.39432268,842.98,841.97,0.88562779]
["bitfinex-derivatives","BNBF0:USTF0",1766743488326,1.18784596,842.97,841.97,0.88562779]
["bitfinex-derivatives","BNBF0:USTF0",1766743492431,1.18784596,842.97,841.98,0.88562779]
["bitfinex-derivatives","BNBF0:USTF0",1766743492726,0.20647672,842.98,842.01,0.88562779]
["bitfinex-derivatives","BNBF0:USTF0",1766743493232,0.20647672,842.98,842.01,13.61190395]
["bitfinex-derivatives","BNBF0:USTF0",1766743494533,0.20647672,842.98,842.05,0.88562779]
["bitfinex-derivatives","BNBF0:USTF0",1766743496331,0.20647672,842.98,842.06,0.88562779]
["bitfinex-derivatives","BNBF0:USTF0",1766743498334,0.20647672,842.98,842.07,0.88562779]
["bitfinex-derivatives","BNBF0:USTF0",1766743501539,0.20647672,842.98,842.08,0.88562779]
["bitfinex-derivatives","BNBF0:USTF0",1766743501735,0.20647672,842.98,842.1,0.88562779]
["bitfinex-derivatives","BNBF0:USTF0",1766743502039,0.20647672,842.98,842.18,0.88562779]
["bitfinex-derivatives","BNBF0:USTF0",1766743502640,0.20647672,842.98,842.23,0.88562779]
["bitfinex-derivatives","BNBF0:USTF0",1766743502839,0.20647672,842.98,842.28,0.88562779]
["bitfinex-derivatives","BNBF0:USTF0",1766743503240,0.20647672,842.98,842.27,0.88562779]
["bitfinex-derivatives","BNBF0:USTF0",1766743503440,0.20647672,842.98,842.28,0.88562779]
["bitfinex-derivatives","BNBF0:USTF0",1766743503737,0.20647672,842.98,842.29,0.88562779]
["bitfinex-derivatives","BNBF0:USTF0",1766743504235,0.20647672,842.98,842.28,0.88562779]
["bitfinex-derivatives","BNBF0:USTF0",1766743505242,0.20647672,842.98,842.26,0.88562779]
["bitfinex-derivatives","BNBF0:USTF0",1766743506138,0.20647672,842.98,842.27,0.88562779]
["bitfinex-derivatives","BNBF0:USTF0",1766743506738,0.20647672,842.98,841.43,0.00976228]
["bitfinex-derivatives","BNBF0:USTF0",1766743506739,0.20647672,842.98,842.28,0.88562779]
["bitfinex-derivatives","BNBF0:USTF0",1766743507241,0.20647672,842.98,842.27,0.88562779]
["bitfinex-derivatives","BNBF0:USTF0",1766743508346,0.20647672,842.98,842.26,0.88562779]
["bitfinex-derivatives","BNBF0:USTF0",1766743509243,0.20647672,842.98,842.25,0.88562779]
["bitfinex-derivatives","BNBF0:USTF0",1766743510545,0.20647672,842.98,842.24,0.88562779]
["bitfinex-derivatives","BNBF0:USTF0",1766743511751,0.20647672,842.98,842.25,0.88562779]
["bitfinex-derivatives","BNBF0:USTF0",1766743512247,0.20647672,842.98,842.24,0.88562779]
["bitfinex-derivatives","BNBF0:USTF0",1766743513551,0.20647672,842.98,842.23,0.88562779]
["bitfinex-derivatives","BNBF0:USTF0",1766743515451,0.20647672,842.98,842.22,0.88562779]
["bitfinex-derivatives","BNBF0:USTF0",1766743518157,0.20647672,842.98,842.21,0.88562779]
["bitfinex-derivatives","BNBF0:USTF0",1766743521450,0.20647672,842.98,842.2,0.88562779]
["bitfinex-derivatives","BNBF0:USTF0",1766743528356,0.20647672,842.98,842.21,0.88562779]
["bitfinex-derivatives","BNBF0:USTF0",1766743529452,0.20647672,842.98,842.21,13.825362]
["bitfinex-derivatives","BNBF0:USTF0",1766743531353,0.20647672,842.98,842.22,0.88562779]
["bitfinex-derivatives","BNBF0:USTF0",1766743533456,0.20647672,842.98,842.23,0.88562779]
["bitfinex-derivatives","BNBF0:USTF0",1766743535357,0.20647672,842.98,842.24,0.88562779]
["bitfinex-derivatives","BNBF0:USTF0",1766743536362,0.20647672,842.98,842.25,0.88562779]
["bitfinex-derivatives","BNBF0:USTF0",1766743537364,0.20647672,842.98,842.26,0.88562779]
["bitfinex-derivatives","BNBF0:USTF0",1766743539566,0.20647672,842.98,842.27,0.88562779]
["bitfinex-derivatives","BNBF0:USTF0",1766743540468,0.20647672,842.98,842.28,0.88562779]
["bitfinex-derivatives","BNBF0:USTF0",1766743541466,0.20647672,842.98,842.29,0.88562779]
["bitfinex-derivatives","BNBF0:USTF0",1766743542363,0.20647672,842.98,842.3,0.88562779]
["bitfinex-derivatives","BNBF0:USTF0",1766743543467,0.20647672,842.98,842.32,0.88562779]
["bitfinex-derivatives","BNBF0:USTF0",1766743544467,0.20647672,842.98,842.33,0.88562779]
["bitfinex-derivatives","BNBF0:USTF0",1766743546070,0.20647672,842.98,842.36,0.88562779]
["bitfinex-derivatives","BNBF0:USTF0",1766743547172,0.20647672,842.98,842.38,0.88562779]
["bitfinex-derivatives","BNBF0:USTF0",1766743550176,0.20647672,842.98,842.39,0.88562779]
["bitfinex-derivatives","BNBF0:USTF0",1766743563287,0.20647672,842.98,842.4,1.61751309]
["bitfinex-derivatives","BNBF0:USTF0",1766743563485,0.20647672,842.98,842.41,0.7318853]
["bitfinex-derivatives","BNBF0:USTF0",1766743563683,0.20647672,842.98,842.42,0.7318853]
["bitfinex-derivatives","BNBF0:USTF0",1766743563986,0.20647672,842.98,842.43,0.7318853]
["bitfinex-derivatives","BNBF0:USTF0",1766743564186,0.20647672,842.98,842.44,0.7318853]
["bitfinex-derivatives","BNBF0:USTF0",1766743564486,0.20647672,842.98,842.45,0.7318853]
["bitfinex-derivatives","BNBF0:USTF0",1766743564787,0.20647672,842.98,842.46,0.7318853]
["bitfinex-derivatives","BNBF0:USTF0",1766743564986,0.20647672,842.98,842.47,0.7318853]
["bitfinex-derivatives","BNBF0:USTF0",1766743565186,0.20647672,842.98,842.48,0.7318853]
["bitfinex-derivatives","BNBF0:USTF0",1766743565483,0.20647672,842.98,842.49,0.7318853]
["bitfinex-derivatives","BNBF0:USTF0",1766743565685,0.20647672,842.98,842.5,0.7318853]
["bitfinex-derivatives","BNBF0:USTF0",1766743565886,0.20647672,842.98,842.51,0.7318853]
["bitfinex-derivatives","BNBF0:USTF0",1766743566083,0.20647672,842.98,842.52,0.7318853]
["bitfinex-derivatives","BNBF0:USTF0",1766743566386,0.20647672,842.98,842.53,0.7318853]
["bitfinex-derivatives","BNBF0:USTF0",1766743566581,0.20647672,842.98,842.54,0.7318853]
["bitfinex-derivatives","BNBF0:USTF0",1766743566784,0.20647672,842.98,842.55,0.7318853]
["bitfinex-derivatives","BNBF0:USTF0",1766743566988,0.20647672,842.98,842.56,0.7318853]
["bitfinex-derivatives","BNBF0:USTF0",1766743567188,0.20647672,842.98,842.57,0.7318853]
["bitfinex-derivatives","BNBF0:USTF0",1766743567388,0.20647672,842.98,842.58,0.7318853]
["bitfinex-derivatives","BNBF0:USTF0",1766743567588,0.20647672,842.98,842.59,0.7318853]
["bitfinex-derivatives","BNBF0:USTF0",1766743567890,0.20647672,842.98,842.6,0.7318853]
["bitfinex-derivatives","BNBF0:USTF0",1766743568089,0.20647672,842.98,842.61,0.7318853]
["bitfinex-derivatives","BNBF0:USTF0",1766743568289,0.20647672,842.98,842.62,0.7318853]
["bitfinex-derivatives","BNBF0:USTF0",1766743568489,0.20647672,842.98,842.63,0.7318853]
["bitfinex-derivatives","BNBF0:USTF0",1766743568691,0.20647672,842.98,842.64,0.7318853]
["bitfinex-derivatives","BNBF0:USTF0",1766743568889,0.20647672,842.98,842.65,0.7318853]
["bitfinex-derivatives","BNBF0:USTF0",1766743569094,0.20647672,842.98,842.66,0.7318853]
["bitfinex-derivatives","BNBF0:USTF0",1766743569390,0.20647672,842.98,842.67,0.7318853]
["bitfinex-derivatives","BNBF0:USTF0",1766743569600,0.20647672,842.98,842.4,0.88562779]
["bitfinex-derivatives","BNBF0:USTF0",1766743569799,0.20647672,842.98,842.41,0.73186046]
["bitfinex-derivatives","BNBF0:USTF0",1766743569994,0.20647672,842.98,842.42,0.73186046]
["bitfinex-derivatives","BNBF0:USTF0",1766743570295,0.20647672,842.98,842.43,0.73186046]
["bitfinex-derivatives","BNBF0:USTF0",1766743570495,0.20647672,842.98,842.44,0.73186046]
["bitfinex-derivatives","BNBF0:USTF0",1766743570700,0.20647672,842.98,842.45,0.73186046]
["bitfinex-derivatives","BNBF0:USTF0",1766743570899,0.20647672,842.98,842.46,0.73186046]
["bitfinex-derivatives","BNBF0:USTF0",1766743571100,0.20647672,842.98,842.47,0.73186046]
["bitfinex-derivatives","BNBF0:USTF0",1766743571395,0.20647672,842.98,842.48,0.73186046]
["bitfinex-derivatives","BNBF0:USTF0",1766743571595,0.20647672,842.98,842.49,0.73186046]
["bitfinex-derivatives","BNBF0:USTF0",1766743571800,0.20647672,842.98,842.5,0.73186046]
["bitfinex-derivatives","BNBF0:USTF0",1766743572100,0.20647672,842.98,842.51,0.73186046]
["bitfinex-derivatives","BNBF0:USTF0",1766743572398,0.20647672,842.98,842.52,0.73186046]
["bitfinex-derivatives","BNBF0:USTF0",1766743572697,0.20647672,842.98,842.53,0.73186046]
["bitfinex-derivatives","BNBF0:USTF0",1766743572901,0.20647672,842.98,842.54,0.73186046]
["bitfinex-derivatives","BNBF0:USTF0",1766743573101,0.20647672,842.98,842.55,0.73186046]
["bitfinex-derivatives","BNBF0:USTF0",1766743573295,0.20647672,842.98,842.56,0.73186046]
["bitfinex-derivatives","BNBF0:USTF0",1766743573497,0.20647672,842.98,842.57,0.73186046]
["bitfinex-derivatives","BNBF0:USTF0",1766743573700,0.20647672,842.98,842.58,0.73186046]
["bitfinex-derivatives","BNBF0:USTF0",1766743573900,0.20647672,842.98,842.59,0.73186046]
["bitfinex-derivatives","BNBF0:USTF0",1766743574200,0.20647672,842.98,842.6,0.73186046]
["bitfinex-derivatives","BNBF0:USTF0",1766743574401,0.20647672,842.98,842.61,0.73186046]
["bitfinex-derivatives","BNBF0:USTF0",1766743574601,0.20647672,842.98,842.62,0.73186046]
["bitfinex-derivatives","BNBF0:USTF0",1766743574795,0.20647672,842.98,842.63,0.73186046]
["bitfinex-derivatives","BNBF0:USTF0",1766743574996,0.20647672,842.98,842.64,0.73186046]
["bitfinex-derivatives","BNBF0:USTF0",1766743575197,0.20647672,842.98,842.65,0.73186046]
["bitfinex-derivatives","BNBF0:USTF0",1766743575398,0.20647672,842.98,842.66,0.73186046]
["bitfinex-derivatives","BNBF0:USTF0",1766743575601,0.20647672,842.98,842.67,0.73186046]
["bitfinex-derivatives","BNBF0:USTF0",1766743575803,0.20647672,842.98,842.4,0.88562779]
["bitfinex-derivatives","BNBF0:USTF0",1766743576001,0.20647672,842.98,842.41,0.73219513]
["bitfinex-derivatives","BNBF0:USTF0",1766743576202,0.20647672,842.98,842.42,0.73219513]
["bitfinex-derivatives","BNBF0:USTF0",1766743576399,0.20647672,842.98,842.43,0.73219513]
["bitfinex-derivatives","BNBF0:USTF0",1766743576599,0.20647672,842.98,842.44,0.73219513]
["bitfinex-derivatives","BNBF0:USTF0",1766743576900,0.20647672,842.98,842.45,0.73219513]
["bitfinex-derivatives","BNBF0:USTF0",1766743577099,0.20647672,842.98,842.46,0.73219513]
["bitfinex-derivatives","BNBF0:USTF0",1766743577299,0.20647672,842.98,842.47,0.73219513]
["bitfinex-derivatives","BNBF0:USTF0",1766743577501,0.20647672,842.98,842.48,0.73219513]
["bitfinex-derivatives","BNBF0:USTF0",1766743577701,0.20647672,842.98,842.49,0.73219513]
["bitfinex-derivatives","BNBF0:USTF0",1766743577902,0.20647672,842.98,842.4,0.88562779]
["bitfinex-derivatives","BNBF0:USTF0",1766743577903,0.20647672,842.98,842.5,0.73219513]
["bitfinex-derivatives","BNBF0:USTF0",1766743578104,0.20647672,842.98,842.51,0.73219513]
["bitfinex-derivatives","BNBF0:USTF0",1766743578301,0.20647672,842.98,842.52,0.73219513]
["bitfinex-derivatives","BNBF0:USTF0",1766743578503,0.20647672,842.98,842.53,0.73219513]
["bitfinex-derivatives","BNBF0:USTF0",1766743578702,0.20647672,842.98,842.54,0.73219513]
["bitfinex-derivatives","BNBF0:USTF0",1766743578904,0.20647672,842.98,842.55,0.73219513]
["bitfinex-derivatives","BNBF0:USTF0",1766743579099,0.20647672,842.98,842.56,0.73219513]
["bitfinex-derivatives","BNBF0:USTF0",1766743579304,0.20647672,842.98,842.57,0.73219513]
["bitfinex-derivatives","BNBF0:USTF0",1766743579602,0.20647672,842.98,842.58,0.73219513]
["bitfinex-derivatives","BNBF0:USTF0",1766743579804,0.20647672,842.98,842.59,0.73219513]
["bitfinex-derivatives","BNBF0:USTF0",1766743580006,0.20647672,842.98,842.6,0.73219513]
["bitfinex-derivatives","BNBF0:USTF0",1766743580302,0.20647672,842.98,842.61,0.73219513]
["bitfinex-derivatives","BNBF0:USTF0",1766743580605,0.20647672,842.98,842.62,0.73219513]
["bitfinex-derivatives","BNBF0:USTF0",1766743580805,0.20647672,842.98,842.63,0.73219513]
["bitfinex-derivatives","BNBF0:USTF0",1766743581006,0.20647672,842.98,842.64,0.73219513]
["bitfinex-derivatives","BNBF0:USTF0",1766743581305,0.20647672,842.98,842.65,0.73219513]
["bitfinex-derivatives","BNBF0:USTF0",1766743581503,0.20647672,842.98,842.66,0.73219513]
["bitfinex-derivatives","BNBF0:USTF0",1766743581706,0.20647672,842.98,842.67,0.73219513]
["bitfinex-derivatives","BNBF0:USTF0",1766743581905,0.20647672,842.98,842.4,0.88562779]
["bitfinex-derivatives","BNBF0:USTF0",1766743582106,0.20647672,842.98,842.41,0.73217048]
["bitfinex-derivatives","BNBF0:USTF0",1766743582405,0.20647672,842.98,842.42,0.73217048]
["bitfinex-derivatives","BNBF0:USTF0",1766743582606,0.20647672,842.98,842.43,0.73217048]
["bitfinex-derivatives","BNBF0:USTF0",1766743582801,0.20647672,842.98,842.44,0.73217048]
["bitfinex-derivatives","BNBF0:USTF0",1766743583006,0.20647672,842.98,842.45,0.73217048]
["bitfinex-derivatives","BNBF0:USTF0",1766743583207,0.20647672,842.98,842.46,0.73217048]
["bitfinex-derivatives","BNBF0:USTF0",1766743583402,0.20647672,842.98,842.47,0.73217048]
["bitfinex-derivatives","BNBF0:USTF0",1766743583607,0.20647672,842.98,842.48,0.73217048]
["bitfinex-derivatives","BNBF0:USTF0",1766743583811,0.20647672,842.98,842.49,0.73217048]
["bitfinex-derivatives","BNBF0:USTF0",1766743584008,0.20647672,842.98,842.5,0.73217048]
["bitfinex-derivatives","BNBF0:USTF0",1766743584210,0.20647672,842.98,842.51,0.73217048]
["bitfinex-derivatives","BNBF0:USTF0",1766743584407,0.20647672,842.98,842.52,0.73217048]
["bitfinex-derivatives","BNBF0:USTF0",1766743584707,0.20647672,842.98,842.53,0.73217048]
["bitfinex-derivatives","BNBF0:USTF0",1766743585009,0.20647672,842.98,842.54,0.73217048]
["bitfinex-derivatives","BNBF0:USTF0",1766743585210,0.20647672,842.98,842.55,0.73217048]
["bitfinex-derivatives","BNBF0:USTF0",1766743585410,0.20647672,842.98,842.56,0.73217048]
["bitfinex-derivatives","BNBF0:USTF0",1766743585609,0.20647672,842.98,842.57,0.73217048]
["bitfinex-derivatives","BNBF0:USTF0",1766743585807,0.20647672,842.98,842.58,0.73217048]
["bitfinex-derivatives","BNBF0:USTF0",1766743586010,0.20647672,842.98,842.59,0.73217048]
["bitfinex-derivatives","BNBF0:USTF0",1766743586211,0.20647672,842.98,842.6,0.73217048]
["bitfinex-derivatives","BNBF0:USTF0",1766743586410,0.20647672,842.98,842.61,0.73217048]
["bitfinex-derivatives","BNBF0:USTF0",1766743586610,0.20647672,842.98,842.62,0.73217048]
["bitfinex-derivatives","BNBF0:USTF0",1766743586809,0.20647672,842.98,842.4,0.88562779]
["bitfinex-derivatives","BNBF0:USTF0",1766743586810,0.20647672,842.98,842.63,0.73217048]
["bitfinex-derivatives","BNBF0:USTF0",1766743587008,0.20647672,842.98,842.64,0.73217048]
["bitfinex-derivatives","BNBF0:USTF0",1766743587210,0.20647672,842.98,842.65,0.73217048]
["bitfinex-derivatives","BNBF0:USTF0",1766743587413,0.20647672,842.98,842.66,0.73217048]
["bitfinex-derivatives","BNBF0:USTF0",1766743587613,0.20647672,842.98,842.67,0.73217048]
["bitfinex-derivatives","BNBF0:USTF0",1766743587813,0.20647672,842.98,842.4,0.88562779]
["bitfinex-derivatives","BNBF0:USTF0",1766743588013,0.20647672,842.98,842.41,0.73187259]
["bitfinex-derivatives","BNBF0:USTF0",1766743588210,0.20647672,842.98,842.42,0.73187259]
["bitfinex-derivatives","BNBF0:USTF0",1766743588410,0.20647672,842.98,842.43,0.73187259]
["bitfinex-derivatives","BNBF0:USTF0",1766743588613,0.20647672,842.98,842.44,0.73187259]
["bitfinex-derivatives","BNBF0:USTF0",1766743588911,0.20647672,842.98,842.45,0.73187259]
["bitfinex-derivatives","BNBF0:USTF0",1766743589114,0.20647672,842.98,842.46,0.73187259]
["bitfinex-derivatives","BNBF0:USTF0",1766743589314,0.20647672,842.98,842.47,0.73187259]
["bitfinex-derivatives","BNBF0:USTF0",1766743589511,0.20647672,842.98,842.48,0.73187259]
["bitfinex-derivatives","BNBF0:USTF0",1766743589814,0.20647672,842.98,842.49,0.73187259]
["bitfinex-derivatives","BNBF0:USTF0",1766743590116,0.20647672,842.98,842.5,0.73187259]
["bitfinex-derivatives","BNBF0:USTF0",1766743590309,0.20647672,842.98,842.51,0.73187259]
["bitfinex-derivatives","BNBF0:USTF0",1766743590510,0.20647672,842.98,842.52,0.73187259]
["bitfinex-derivatives","BNBF0:USTF0",1766743590710,0.20647672,842.98,842.53,0.73187259]
["bitfinex-derivatives","BNBF0:USTF0",1766743591009,0.20647672,842.98,842.54,0.73187259]
["bitfinex-derivatives","BNBF0:USTF0",1766743591209,0.20647672,842.98,842.55,0.73187259]
["bitfinex-derivatives","BNBF0:USTF0",1766743591409,0.20647672,842.98,842.56,0.73187259]
["bitfinex-derivatives","BNBF0:USTF0",1766743591610,0.20647672,842.98,842.57,0.73187259]
["bitfinex-derivatives","BNBF0:USTF0",1766743591812,0.20647672,842.98,842.58,0.73187259]
["bitfinex-derivatives","BNBF0:USTF0",1766743592016,0.20647672,842.98,842.59,0.73187259]
["bitfinex-derivatives","BNBF0:USTF0",1766743592216,0.20647672,842.98,842.6,0.73187259]
["bitfinex-derivatives","BNBF0:USTF0",1766743592420,0.20647672,842.98,842.61,0.73187259]
["bitfinex-derivatives","BNBF0:USTF0",1766743592718,0.20647672,842.98,842.62,0.73187259]
["bitfinex-derivatives","BNBF0:USTF0",1766743593017,0.20647672,842.98,842.63,0.73187259]
["bitfinex-derivatives","BNBF0:USTF0",1766743593215,0.20647672,842.98,842.64,0.73187259]
["bitfinex-derivatives","BNBF0:USTF0",1766743593413,0.20647672,842.98,842.4,0.88562779]
["bitfinex-derivatives","BNBF0:USTF0",1766743593414,0.20647672,842.98,842.39,0.88562779]
["bitfinex-derivatives","BNBF0:USTF0",1766743595120,0.20647672,842.98,842.4,0.88562779]
["bitfinex-derivatives","BNBF0:USTF0",1766743601027,0.20647672,842.98,842.39,0.88562779]
["bitfinex-derivatives","BNBF0:USTF0",1766743616243,0.20647672,842.98,842.36,0.88562779]
["bitfinex-derivatives","BNBF0:USTF0",1766743616438,0.20647672,842.98,841.48,2.95682886]
["bitfinex-derivatives","BNBF0:USTF0",1766743616439,0.20647672,842.98,842.16,0.88562779]
["bitfinex-derivatives","BNBF0:USTF0",1766743616640,1.39431027,842.98,842.13,0.88562779]
["bitfinex-derivatives","BNBF0:USTF0",1766743616838,1.18783355,842.9,842.06,0.88562779]
["bitfinex-derivatives","BNBF0:USTF0",1766743617039,1.18783355,842.87,842.03,0.88562779]
["bitfinex-derivatives","BNBF0:USTF0",1766743617239,1.18783355,842.87,841.87,1.18273154]
["bitfinex-derivatives","BNBF0:USTF0",1766743617240,1.18783355,842.93,841.96,0.88562779]
["bitfinex-derivatives","BNBF0:USTF0",1766743618245,1.18783355,842.96,841.94,0.88562779]
["bitfinex-derivatives","BNBF0:USTF0",1766743619241,1.18783355,842.97,841.92,0.88562779]
["bitfinex-derivatives","BNBF0:USTF0",1766743620242,1.39431027,842.98,841.92,0.88562779]
["bitfinex-derivatives","BNBF0:USTF0",1766743621242,0.20647672,842.98,841.9,0.88562779]
["bitfinex-derivatives","BNBF0:USTF0",1766743622147,1.18783355,842.97,841.88,0.88562779]
["bitfinex-derivatives","BNBF0:USTF0",1766743622353,1.39431027,842.98,841.87,0.88562779]
["bitfinex-derivatives","BNBF0:USTF0",1766743622746,1.18783355,842.91,841.8,0.88562779]
["bitfinex-derivatives","BNBF0:USTF0",1766743623148,1.18783355,842.91,841.64,1.18273154]
["bitfinex-derivatives","BNBF0:USTF0",1766743623149,1.18783355,842.9,841.78,0.88562779]
["bitfinex-derivatives","BNBF0:USTF0",1766743623454,1.18783355,842.9,841.75,0.88562779]
["bitfinex-derivatives","BNBF0:USTF0",1766743623752,1.18783355,842.89,841.74,0.88562779]
["bitfinex-derivatives","BNBF0:USTF0",1766743624349,1.18783355,842.89,841.58,1.18273154]
["bitfinex-derivatives","BNBF0:USTF0",1766743624350,1.18783355,842.91,841.72,0.88562779]
["bitfinex-derivatives","BNBF0:USTF0",1766743625353,1.18783355,842.88,841.66,0.88562779]
["bitfinex-derivatives","BNBF0:USTF0",1766743626349,1.18783355,842.83,841.57,0.88562779]
["bitfinex-derivatives","BNBF0:USTF0",1766743626652,1.18783355,842.82,841.55,0.88562779]
["bitfinex-derivatives","BNBF0:USTF0",1766743627247,1.18783355,842.84,841.53,0.88562779]
["bitfinex-derivatives","BNBF0:USTF0",1766743627752,1.18783355,842.85,841.55,0.88562779]
["bitfinex-derivatives","BNBF0:USTF0",1766743627954,1.18783355,842.87,841.56,0.88562779]
["bitfinex-derivatives","BNBF0:USTF0",1766743628453,0.20647672,842.98,841.55,0.88562779]
["bitfinex-derivatives","BNBF0:USTF0",1766743628454,1.18783355,842.88,841.55,0.88562779]
["bitfinex-derivatives","BNBF0:USTF0",1766743629349,1.18783355,842.89,841.53,0.88562779]
["bitfinex-derivatives","BNBF0:USTF0",1766743630456,1.18783355,842.9,841.52,0.88562779]
["bitfinex-derivatives","BNBF0:USTF0",1766743631355,1.18783355,842.91,841.51,0.88562779]
["bitfinex-derivatives","BNBF0:USTF0",1766743631750,0.20660605,842.56,841.52,0.88562779]
["bitfinex-derivatives","BNBF0:USTF0",1766743632256,0.20660605,842.56,841.51,0.88562779]
["bitfinex-derivatives","BNBF0:USTF0",1766743633456,0.20660605,842.56,841.5,0.88562779]
["bitfinex-derivatives","BNBF0:USTF0",1766743635357,0.20660605,842.56,841.49,0.88562779]
["bitfinex-derivatives","BNBF0:USTF0",1766743645264,0.20660605,842.56,841.5,0.88562779]
["bitfinex-derivatives","BNBF0:USTF0",1766743645960,0.20660605,842.56,841.5,13.68441339]
["bitfinex-derivatives","BNBF0:USTF0",1766743647468,0.20660605,842.56,841.51,0.88562779]
["bitfinex-derivatives","BNBF0:USTF0",1766743649168,0.20660605,842.56,841.52,0.88562779]
["bitfinex-derivatives","BNBF0:USTF0",1766743651167,0.20660605,842.56,841.53,0.88562779]
["bitfinex-derivatives","BNBF0:USTF0",1766743652168,0.20660605,842.56,841.54,0.88562779]
["bitfinex-derivatives","BNBF0:USTF0",1766743653168,0.20660605,842.56,841.55,0.88562779]
["bitfinex-derivatives","BNBF0:USTF0",1766743653467,0.20660605,842.56,841.53,0.88562779]
["bitfinex-derivatives","BNBF0:USTF0",1766743654268,0.20660605,842.56,841.54,0.88562779]
["bitfinex-derivatives","BNBF0:USTF0",1766743654768,0.20660605,842.56,841.54,13.80994458]
["bitfinex-derivatives","BNBF0:USTF0",1766743655172,0.20660605,842.56,841.55,0.88562779]
["bitfinex-derivatives","BNBF0:USTF0",1766743656774,0.20660605,842.56,841.54,12.92431679]
["bitfinex-derivatives","BNBF0:USTF0",1766743656973,0.20660605,842.56,841.55,0.88512395]
["bitfinex-derivatives","BNBF0:USTF0",1766743657177,0.20660605,842.56,841.54,12.92431679]
["bitfinex-derivatives","BNBF0:USTF0",1766743657178,0.20660605,842.56,841.57,0.88512395]
["bitfinex-derivatives","BNBF0:USTF0",1766743657377,0.20660605,842.56,841.56,0.88512395]
["bitfinex-derivatives","BNBF0:USTF0",1766743658178,0.20660605,842.56,841.57,0.88512395]
["bitfinex-derivatives","BNBF0:USTF0",1766743658372,0.20660605,842.56,841.58,0.88512395]
["bitfinex-derivatives","BNBF0:USTF0",1766743659273,0.20660605,842.56,841.6,0.88512395]
["bitfinex-derivatives","BNBF0:USTF0",1766743660179,0.20660605,842.56,841.63,0.88512395]
["bitfinex-derivatives","BNBF0:USTF0",1766743661279,0.20660605,842.56,841.67,0.88512395]
["bitfinex-derivatives","BNBF0:USTF0",1766743662782,0.20660605,842.56,841.66,0.88512395]
["bitfinex-derivatives","BNBF0:USTF0",1766743663478,0.20660605,842.56,841.6,0.88512395]
["bitfinex-derivatives","BNBF0:USTF0",1766743665278,0.20660605,842.56,841.59,0.88512395]
["bitfinex-derivatives","BNBF0:USTF0",1766743665884,1.3944396,842.56,841.58,0.88512395]
["bitfinex-derivatives","BNBF0:USTF0",1766743666080,1.18783355,842.54,841.56,0.88512395]
["bitfinex-derivatives","BNBF0:USTF0",1766743666382,1.18783355,842.53,841.57,0.88512395]
["bitfinex-derivatives","BNBF0:USTF0",1766743667285,1.18783355,842.46,841.48,0.88512395]
["bitfinex-derivatives","BNBF0:USTF0",1766743667784,1.18783355,842.45,841.48,0.88512395]
["bitfinex-derivatives","BNBF0:USTF0",1766743667979,1.18783355,842.44,841.47,0.88512395]
["bitfinex-derivatives","BNBF0:USTF0",1766743668282,1.18783355,842.45,841.46,0.88512395]
["bitfinex-derivatives","BNBF0:USTF0",1766743669483,1.18783355,842.46,841.45,0.88512395]
["bitfinex-derivatives","BNBF0:USTF0",1766743670384,1.18783355,842.47,841.45,0.88512395]
["bitfinex-derivatives","BNBF0:USTF0",1766743671382,1.18783355,842.47,841.44,0.88512395]
["bitfinex-derivatives","BNBF0:USTF0",1766743671784,1.18783355,842.49,841.45,0.88512395]
["bitfinex-derivatives","BNBF0:USTF0",1766743672481,1.18783355,842.5,841.45,0.88512395]
["bitfinex-derivatives","BNBF0:USTF0",1766743673285,1.18783355,842.51,841.45,0.88512395]
["bitfinex-derivatives","BNBF0:USTF0",1766743674380,1.18783355,842.51,841.29,1.18273154]
["bitfinex-derivatives","BNBF0:USTF0",1766743674381,1.18783355,842.51,841.44,0.88512395]
["bitfinex-derivatives","BNBF0:USTF0",1766743676287,1.18783355,842.52,841.43,0.88512395]
["bitfinex-derivatives","BNBF0:USTF0",1766743679184,1.18783355,842.54,841.44,0.88512395]
["bitfinex-derivatives","BNBF0:USTF0",1766743679685,1.18783355,842.54,841.44,14.05258519]
["bitfinex-derivatives","BNBF0:USTF0",1766743682389,0.20660605,842.56,841.47,0.88512395]
["bitfinex-derivatives","BNBF0:USTF0",1766743683292,0.20660605,842.56,841.46,0.88512395]
["bitfinex-derivatives","BNBF0:USTF0",1766743683490,0.20660605,842.56,841.47,0.88512395]
["bitfinex-derivatives","BNBF0:USTF0",1766743685798,0.20660605,842.56,841.48,0.88512395]
["bitfinex-derivatives","BNBF0:USTF0",1766743685994,0.20660605,842.56,841.5,0.88512395]
["bitfinex-derivatives","BNBF0:USTF0",1766743688401,0.20660605,842.56,841.51,0.88512395]
["bitfinex-derivatives","BNBF0:USTF0",1766743688597,0.20660605,842.56,841.51,13.98645563]
["bitfinex-derivatives","BNBF0:USTF0",1766743688799,0.20660605,842.56,841.52,0.88512395]
["bitfinex-derivatives","BNBF0:USTF0",1766743690401,0.20660605,842.56,841.53,0.88512395]
["bitfinex-derivatives","BNBF0:USTF0",1766743694312,0.20660605,842.56,841.54,0.88512395]
["bitfinex-derivatives","BNBF0:USTF0",1766743697321,0.20660605,842.56,841.55,0.88512395]
["bitfinex-derivatives","BNBF0:USTF0",1766743697619,0.20660605,842.56,841.55,13.61297925]
["bitfinex-derivatives","BNBF0:USTF0",1766743700418,0.20660605,842.56,841.56,0.88512395]
["bitfinex-derivatives","BNBF0:USTF0",1766743702618,0.20660605,842.56,841.57,0.88512395]
["bitfinex-derivatives","BNBF0:USTF0",1766743703617,0.20660605,842.56,841.58,0.88512395]
["bitfinex-derivatives","BNBF0:USTF0",1766743703922,0.20660605,842.56,841.63,13.67638267]
["bitfinex-derivatives","BNBF0:USTF0",1766743704317,0.20660605,842.56,841.64,0.88512395]
["bitfinex-derivatives","BNBF0:USTF0",1766743705023,0.20660605,842.56,841.66,0.88512395]
["bitfinex-derivatives","BNBF0:USTF0",1766743705225,0.20660605,842.56,841.63,12.79125872]
["bitfinex-derivatives","BNBF0:USTF0",1766743705226,0.20660605,842.56,841.67,0.88512395]
["bitfinex-derivatives","BNBF0:USTF0",1766743705524,0.20660605,842.56,841.68,0.88512395]
["bitfinex-derivatives","BNBF0:USTF0",1766743705819,0.20660605,842.56,841.69,0.88512395]
["bitfinex-derivatives","BNBF0:USTF0",1766743709426,0.20660605,842.56,841.68,0.88512395]
["bitfinex-derivatives","BNBF0:USTF0",1766743719637,0.20660605,842.56,841.72,0.88512395]
["bitfinex-derivatives","BNBF0:USTF0",1766743720334,0.20660605,842.56,841.74,0.88512395]
["bitfinex-derivatives","BNBF0:USTF0",1766743720637,0.20660605,842.56,841.74,14.06564201]
["bitfinex-derivatives","BNBF0:USTF0",1766743723633,0.20660605,842.56,841.74,0.88512395]
["bitfinex-derivatives","BNBF0:USTF0",1766743725336,0.20660605,842.56,841.73,0.88512395]
["bitfinex-derivatives","BNBF0:USTF0",1766743726540,0.20660605,842.56,841.74,0.88512395]
["bitfinex-derivatives","BNBF0:USTF0",1766743736343,0.20660605,842.56,841.75,0.88512395]
["bitfinex-derivatives","BNBF0:USTF0",1766743738044,0.20660605,842.56,841.75,13.59362715]
["bitfinex-derivatives","BNBF0:USTF0",1766743741348,0.20660605,842.56,841.76,0.88512395]
["bitfinex-derivatives","BNBF0:USTF0",1766743743547,0.20660605,842.56,841.77,0.88512395]
["bitfinex-derivatives","BNBF0:USTF0",1766743744853,0.20660605,842.56,841.77,13.9843054]
["bitfinex-derivatives","BNBF0:USTF0",1766743746249,0.20660605,842.56,841.78,0.88512395]
["bitfinex-derivatives","BNBF0:USTF0",1766743747352,0.20660605,842.56,841.79,0.88512395]
["bitfinex-derivatives","BNBF0:USTF0",1766743748558,0.20660605,842.56,841.8,0.88512395]
["bitfinex-derivatives","BNBF0:USTF0",1766743753458,0.20660605,842.56,841.81,0.88512395]
["bitfinex-derivatives","BNBF0:USTF0",1766743754660,0.20660605,842.56,841.86,0.88512395]
["bitfinex-derivatives","BNBF0:USTF0",1766743756361,0.20660605,842.56,841.86,13.63826102]
["bitfinex-derivatives","BNBF0:USTF0",1766743759561,0.20660605,842.56,841.86,0.88512395]
["bitfinex-derivatives","BNBF0:USTF0",1766743765766,0.20660605,842.56,841.85,0.88512395]
["bitfinex-derivatives","BNBF0:USTF0",1766743766067,0.20660605,842.56,841.8,0.88512395]
["bitfinex-derivatives","BNBF0:USTF0",1766743766771,0.20660605,842.56,841.76,0.88512395]
["bitfinex-derivatives","BNBF0:USTF0",1766743768371,0.20660605,842.56,841.75,0.88512395]
["bitfinex-derivatives","BNBF0:USTF0",1766743770472,0.20660605,842.56,841.74,0.88512395]
["bitfinex-derivatives","BNBF0:USTF0",1766743773378,0.20660605,842.56,841.75,0.88512395]
["bitfinex-derivatives","BNBF0:USTF0",1766743777478,0.20660605,842.56,841.74,0.88512395]
["bitfinex-derivatives","BNBF0:USTF0",1766743789586,0.20660605,842.56,841.8,0.88512395]
["bitfinex-derivatives","BNBF0:USTF0",1766743789788,0.20660605,842.56,841.87,0.88512395]
["bitfinex-derivatives","BNBF0:USTF0",1766743790288,0.20660605,842.56,841.86,0.88512395]
["bitfinex-derivatives","BNBF0:USTF0",1766743790583,0.20660605,842.56,841.87,0.88512395]
["bitfinex-derivatives","BNBF0:USTF0",1766743791488,0.20660605,842.56,841.87,0.88784752]
["bitfinex-derivatives","BNBF0:USTF0",1766743793291,0.20660605,842.56,841.86,0.88784752]
["bitfinex-derivatives","BNBF0:USTF0",1766743798195,0.20660605,842.56,841.85,0.88784752]
["bitfinex-derivatives","BNBF0:USTF0",1766743801496,0.20660605,842.56,841.87,0.88784752]
["bitfinex-derivatives","BNBF0:USTF0",1766743802098,0.20660605,842.56,841.86,0.88784752]
["bitfinex-derivatives","BNBF0:USTF0",1766743803600,0.20660605,842.56,841.87,0.88784752]
["bitfinex-derivatives","BNBF0:USTF0",1766743804996,0.20660605,842.56,841.88,0.88784752]
["bitfinex-derivatives","BNBF0:USTF0",1766743807203,0.20660605,842.56,841.87,0.88784752]
["bitfinex-derivatives","BNBF0:USTF0",1766743809204,0.20660605,842.56,841.88,0.88784752]
["bitfinex-derivatives","BNBF0:USTF0",1766743818510,0.20660605,842.56,841.89,0.88784752]
["bitfinex-derivatives","BNBF0:USTF0",1766743821212,0.20660605,842.56,841.9,0.88784752]
["bitfinex-derivatives","BNBF0:USTF0",1766743826115,0.20660605,842.56,841.91,0.88784752]
["bitfinex-derivatives","BNBF0:USTF0",1766743829218,0.20660605,842.56,841.92,0.88784752]
["bitfinex-derivatives","BNBF0:USTF0",1766743830419,0.20660605,842.56,841.92,13.73722786]
["bitfinex-derivatives","BNBF0:USTF0",1766743831219,0.20660605,842.56,841.93,0.88784752]
["bitfinex-derivatives","BNBF0:USTF0",1766743832223,0.20660605,842.56,841.94,0.88784752]
["bitfinex-derivatives","BNBF0:USTF0",1766743833124,0.20660605,842.56,841.95,0.88784752]
["bitfinex-derivatives","BNBF0:USTF0",1766743834324,0.20660605,842.56,841.96,0.88784752]
["bitfinex-derivatives","BNBF0:USTF0",1766743834826,0.20660605,842.56,841.97,0.88784752]
["bitfinex-derivatives","BNBF0:USTF0",1766743852336,0.20660605,842.56,841.98,0.88784752]
["bitfinex-derivatives","BNBF0:USTF0",1766743861145,0.20660605,842.56,841.99,0.88784752]
["bitfinex-derivatives","BNBF0:USTF0",1766743863049,0.20660605,842.56,842.02,0.88784752]
["bitfinex-derivatives","BNBF0:USTF0",1766743863244,0.20660605,842.56,842.03,0.88784752]
["bitfinex-derivatives","BNBF0:USTF0",1766743863449,0.20660605,842.56,842.02,0.88784752]
["bitfinex-derivatives","BNBF0:USTF0",1766743864248,0.20660605,842.56,842.01,0.88784752]
["bitfinex-derivatives","BNBF0:USTF0",1766743864651,0.20660605,842.56,842.02,0.88784752]
["bitfinex-derivatives","BNBF0:USTF0",1766743866353,0.20660605,842.56,842.01,0.88784752]
["bitfinex-derivatives","BNBF0:USTF0",1766743890375,1.18783355,842.9,842.01,0.88784752]
["bitfinex-derivatives","BNBF0:USTF0",1766743890673,0.20655638,842.46,842.01,0.88784752]
["bitfinex-derivatives","BNBF0:USTF0",1766743891068,1.18783355,842.9,842.01,0.88784752]
["bitfinex-derivatives","BNBF0:USTF0",1766743891270,0.20655638,842.46,842.01,0.88784752]
["bitfinex-derivatives","BNBF0:USTF0",1766743891470,1.18783355,842.9,842.01,0.88784752]
["bitfinex-derivatives","BNBF0:USTF0",1766743891869,0.20655638,842.46,842.01,0.88784752]
["bitfinex-derivatives","BNBF0:USTF0",1766743892071,1.18783355,842.9,842.01,0.88784752]
["bitfinex-derivatives","BNBF0:USTF0",1766743892272,0.20655638,842.46,842.01,0.88784752]
["bitfinex-derivatives","BNBF0:USTF0",1766743892676,1.18783355,842.89,842.01,0.88784752]
["bitfinex-derivatives","BNBF0:USTF0",1766743892870,0.206557,842.46,842.01,0.88784752]
["bitfinex-derivatives","BNBF0:USTF0",1766743893074,1.18783355,842.89,842.01,0.88784752]
["bitfinex-derivatives","BNBF0:USTF0",1766743893473,0.206557,842.46,842.01,0.88784752]
["bitfinex-derivatives","BNBF0:USTF0",1766743893672,1.18783355,842.89,842.0,0.88784752]
["bitfinex-derivatives","BNBF0:USTF0",1766743893874,0.206557,842.46,842.0,0.88784752]
["bitfinex-derivatives","BNBF0:USTF0",1766743894272,1.18783355,842.89,842.0,0.88784752]
["bitfinex-derivatives","BNBF0:USTF0",1766743894476,0.20655761,842.46,842.0,0.88784752]
["bitfinex-derivatives","BNBF0:USTF0",1766743894676,1.18783355,842.89,842.0,0.88784752]
["bitfinex-derivatives","BNBF0:USTF0",1766743894877,0.20655761,842.46,842.0,0.88784752]
["bitfinex-derivatives","BNBF0:USTF0",1766743895373,1.18783355,842.89,842.0,0.88784752]
["bitfinex-derivatives","BNBF0:USTF0",1766743895978,0.20655761,842.67,842.0,0.88784752]
["bitfinex-derivatives","BNBF0:USTF0",1766743896277,0.20655761,842.67,842.01,0.88784752]
["bitfinex-derivatives","BNBF0:USTF0",1766743897682,0.20655761,842.67,841.85,1.18273154]
["bitfinex-derivatives","BNBF0:USTF0",1766743897876,0.20655761,842.67,842.01,0.88918475]
["bitfinex-derivatives","BNBF0:USTF0",1766743904385,0.20655761,842.67,842.02,0.88918475]
["bitfinex-derivatives","BNBF0:USTF0",1766743908393,0.20655761,842.67,842.03,0.88918475]
["bitfinex-derivatives","BNBF0:USTF0",1766743909596,0.20655761,842.67,842.11,0.88918475]
["bitfinex-derivatives","BNBF0:USTF0",1766743909795,0.20655761,842.67,842.12,0.88918475]
["bitfinex-derivatives","BNBF0:USTF0",1766743909999,0.20655761,842.67,842.18,0.88918475]
["bitfinex-derivatives","BNBF0:USTF0",1766743910293,0.20655761,842.67,842.16,0.88918475]
["bitfinex-derivatives","BNBF0:USTF0",1766743911095,0.20655761,842.67,842.17,0.88918475]
["bitfinex-derivatives","BNBF0:USTF0",1766743911296,0.20655761,842.67,841.77,13.07360871]
["bitfinex-derivatives","BNBF0:USTF0",1766743911297,0.20655761,842.67,842.16,0.88918475]
["bitfinex-derivatives","BNBF0:USTF0",1766743912298,0.20655761,842.67,842.15,0.88918475]
["bitfinex-derivatives","BNBF0:USTF0",1766743913296,0.20655761,842.67,842.14,0.88918475]
["bitfinex-derivatives","BNBF0:USTF0",1766743914297,0.20655761,842.67,842.13,0.88918475]
["bitfinex-derivatives","BNBF0:USTF0",1766743916294,0.20655761,842.67,842.12,0.88918475]
["bitfinex-derivatives","BNBF0:USTF0",1766743918401,0.20655761,842.67,842.11,0.88918475]
["bitfinex-derivatives","BNBF0:USTF0",1766743922102,1.18783355,843.15,842.12,0.88918475]
["bitfinex-derivatives","BNBF0:USTF0",1766743922303,0.20649755,842.77,842.12,0.88918475]
["bitfinex-derivatives","BNBF0:USTF0",1766743922502,1.18783355,843.15,842.12,13.65426316]
["bitfinex-derivatives","BNBF0:USTF0",1766743922699,1.18783355,843.17,842.14,0.88918475]
["bitfinex-derivatives","BNBF0:USTF0",1766743922905,0.20649633,842.77,842.14,0.88918475]
["bitfinex-derivatives","BNBF0:USTF0",1766743923099,1.18783355,843.17,842.14,0.88918475]
["bitfinex-derivatives","BNBF0:USTF0",1766743923303,0.20649388,842.77,842.13,0.88918475]
["bitfinex-derivatives","BNBF0:USTF0",1766743923800,0.20649388,842.77,842.14,1.61942268]
["bitfinex-derivatives","BNBF0:USTF0",1766743923999,0.20649388,842.77,842.15,0.73023793]
["bitfinex-derivatives","BNBF0:USTF0",1766743924204,0.20649388,842.77,842.16,0.73023793]
["bitfinex-derivatives","BNBF0:USTF0",1766743924498,0.20649388,842.77,842.17,0.73023793]
["bitfinex-derivatives","BNBF0:USTF0",1766743924700,0.20649388,842.77,842.18,0.73023793]
["bitfinex-derivatives","BNBF0:USTF0",1766743924904,0.20649388,842.77,842.19,0.73023793]
["bitfinex-derivatives","BNBF0:USTF0",1766743925101,0.20649388,842.77,842.2,0.73023793]
["bitfinex-derivatives","BNBF0:USTF0",1766743925402,0.20649388,842.77,842.21,0.73023793]
["bitfinex-derivatives","BNBF0:USTF0",1766743925601,0.20649388,842.77,842.22,0.73023793]
["bitfinex-derivatives","BNBF0:USTF0",1766743925804,0.20649388,842.77,842.23,0.73023793]
["bitfinex-derivatives","BNBF0:USTF0",1766743926004,0.20649388,842.77,842.24,0.73023793]
["bitfinex-derivatives","BNBF0:USTF0",1766743926304,0.20649388,842.77,842.25,0.73023793]
["bitfinex-derivatives","BNBF0:USTF0",1766743926506,0.20649388,842.77,842.26,0.73023793]
["bitfinex-derivatives","BNBF0:USTF0",1766743926805,0.20649388,842.77,842.27,0.73023793]
["bitfinex-derivatives","BNBF0:USTF0",1766743927001,0.20649388,842.77,842.28,0.73023793]
["bitfinex-derivatives","BNBF0:USTF0",1766743927206,0.20649388,842.77,842.29,0.73023793]
["bitfinex-derivatives","BNBF0:USTF0",1766743927405,0.20649388,842.77,842.3,0.73023793]
["bitfinex-derivatives","BNBF0:USTF0",1766743927606,0.20649388,842.77,842.31,0.73023793]
["bitfinex-derivatives","BNBF0:USTF0",1766743927802,0.20649388,842.77,842.32,0.73023793]
["bitfinex-derivatives","BNBF0:USTF0",1766743928103,0.20649388,842.77,842.33,0.73023793]
["bitfinex-derivatives","BNBF0:USTF0",1766743928302,0.20649388,842.77,842.34,0.73023793]
["bitfinex-derivatives","BNBF0:USTF0",1766743928501,0.20649388,842.77,842.35,0.73023793]
["bitfinex-derivatives","BNBF0:USTF0",1766743928703,0.20649388,842.77,842.14,0.88918475]
["bitfinex-derivatives","BNBF0:USTF0",1766743928704,0.20649388,842.77,842.36,0.73023793]
["bitfinex-derivatives","BNBF0:USTF0",1766743928904,0.20649388,842.77,842.37,0.73023793]
["bitfinex-derivatives","BNBF0:USTF0",1766743929103,0.20649388,842.77,842.38,0.73023793]
["bitfinex-derivatives","BNBF0:USTF0",1766743929308,0.20649388,842.77,842.39,0.73023793]
["bitfinex-derivatives","BNBF0:USTF0",1766743929503,0.20649388,842.77,842.4,0.73023793]
["bitfinex-derivatives","BNBF0:USTF0",1766743929806,0.20649388,842.77,842.41,0.73023793]
["bitfinex-derivatives","BNBF0:USTF0",1766743930003,0.20649388,842.77,842.14,0.88918475]
["bitfinex-derivatives","BNBF0:USTF0",1766743930207,0.20649388,842.77,842.15,0.72982156]
["bitfinex-derivatives","BNBF0:USTF0",1766743930508,0.20649388,842.77,842.16,0.72982156]
["bitfinex-derivatives","BNBF0:USTF0",1766743930808,0.20649388,842.77,842.17,0.72982156]
["bitfinex-derivatives","BNBF0:USTF0",1766743931002,0.20649388,842.77,842.18,0.72982156]
["bitfinex-derivatives","BNBF0:USTF0",1766743931202,0.20649388,842.77,842.19,0.72982156]
["bitfinex-derivatives","BNBF0:USTF0",1766743931400,0.20649388,842.77,842.2,0.72982156]
["bitfinex-derivatives","BNBF0:USTF0",1766743931605,0.20649388,842.77,842.21,0.72982156]
["bitfinex-derivatives","BNBF0:USTF0",1766743931805,0.20649388,842.77,842.22,0.72982156]
["bitfinex-derivatives","BNBF0:USTF0",1766743932007,0.20649388,842.77,842.23,0.72982156]
["bitfinex-derivatives","BNBF0:USTF0",1766743932208,0.20649388,842.77,842.24,0.72982156]
["bitfinex-derivatives","BNBF0:USTF0",1766743932402,0.20649388,842.77,842.25,0.72982156]
["bitfinex-derivatives","BNBF0:USTF0",1766743932602,0.20649388,842.77,842.26,0.72982156]
["bitfinex-derivatives","BNBF0:USTF0",1766743932804,0.20649388,842.77,842.27,0.72982156]
["bitfinex-derivatives","BNBF0:USTF0",1766743933004,0.20649388,842.77,842.28,0.72982156]
["bitfinex-derivatives","BNBF0:USTF0",1766743933203,0.20649388,842.77,842.29,0.72982156]
["bitfinex-derivatives","BNBF0:USTF0",1766743933405,0.20649388,842.77,842.3,0.72982156]
["bitfinex-derivatives","BNBF0:USTF0",1766743933609,0.20649388,842.77,842.31,0.72982156]
["bitfinex-derivatives","BNBF0:USTF0",1766743933809,0.20649388,842.77,842.32,0.72982156]
["bitfinex-derivatives","BNBF0:USTF0",1766743934005,0.20649388,842.77,842.33,0.72982156]
["bitfinex-derivatives","BNBF0:USTF0",1766743934210,0.20649388,842.77,842.34,0.72982156]
["bitfinex-derivatives","BNBF0:USTF0",1766743934509,0.20649388,842.77,842.35,0.72982156]
["bitfinex-derivatives","BNBF0:USTF0",1766743934707,0.20649388,842.77,842.36,0.72982156]
["bitfinex-derivatives","BNBF0:USTF0",1766743934911,0.20649388,842.77,842.37,0.72982156]
["bitfinex-derivatives","BNBF0:USTF0",1766743935210,0.20649388,842.77,842.38,0.72982156]
["bitfinex-derivatives","BNBF0:USTF0",1766743935507,0.20649388,842.77,842.39,0.72982156]
["bitfinex-derivatives","BNBF0:USTF0",1766743935710,0.20649388,842.77,842.4,0.72982156]
["bitfinex-derivatives","BNBF0:USTF0",1766743935912,0.20649388,842.77,842.41,0.72982156]
["bitfinex-derivatives","BNBF0:USTF0",1766743936207,0.20649388,842.77,842.14,0.88918475]
["bitfinex-derivatives","BNBF0:USTF0",1766743936407,0.20649388,842.77,842.15,0.72971462]
["bitfinex-derivatives","BNBF0:USTF0",1766743936610,0.20649388,842.77,842.16,0.72971462]
["bitfinex-derivatives","BNBF0:USTF0",1766743936811,0.20649388,842.77,842.17,0.72971462]
["bitfinex-derivatives","BNBF0:USTF0",1766743937107,0.20649388,842.77,842.18,0.72971462]
["bitfinex-derivatives","BNBF0:USTF0",1766743937409,0.20649388,842.77,842.19,0.72971462]
["bitfinex-derivatives","BNBF0:USTF0",1766743937608,0.20649388,842.77,842.2,0.72971462]
["bitfinex-derivatives","BNBF0:USTF0",1766743937811,0.20649388,842.77,842.21,0.72971462]
["bitfinex-derivatives","BNBF0:USTF0",1766743938010,0.20649388,842.77,842.22,0.72971462]
["bitfinex-derivatives","BNBF0:USTF0",1766743938209,0.20649388,842.77,842.23,0.72971462]
["bitfinex-derivatives","BNBF0:USTF0",1766743938408,0.20649388,842.77,842.24,0.72971462]
["bitfinex-derivatives","BNBF0:USTF0",1766743938607,0.20649388,842.77,842.25,0.72971462]
["bitfinex-derivatives","BNBF0:USTF0",1766743938814,0.20649388,842.77,842.26,0.72971462]
["bitfinex-derivatives","BNBF0:USTF0",1766743939012,0.20649388,842.77,842.27,0.72971462]
["bitfinex-derivatives","BNBF0:USTF0",1766743939210,0.20649388,842.77,842.18,12.77883091]
["bitfinex-derivatives","BNBF0:USTF0",1766743939211,0.20649388,842.77,842.28,0.72971462]
["bitfinex-derivatives","BNBF0:USTF0",1766743939507,0.20649388,842.77,842.29,0.72971462]
["bitfinex-derivatives","BNBF0:USTF0",1766743939710,0.20649388,842.77,842.3,0.72971462]
["bitfinex-derivatives","BNBF0:USTF0",1766743939908,0.20649388,842.77,842.31,0.72971462]
["bitfinex-derivatives","BNBF0:USTF0",1766743940106,0.20649388,842.77,842.32,0.72971462]
["bitfinex-derivatives","BNBF0:USTF0",1766743940311,0.20649388,842.77,842.33,0.72971462]
["bitfinex-derivatives","BNBF0:USTF0",1766743940511,0.20649388,842.77,842.34,0.72971462]
["bitfinex-derivatives","BNBF0:USTF0",1766743940706,0.20649388,842.77,842.35,0.72971462]
["bitfinex-derivatives","BNBF0:USTF0",1766743940910,0.20649388,842.77,842.36,0.72971462]
["bitfinex-derivatives","BNBF0:USTF0",1766743941108,0.20649388,842.77,842.37,0.72971462]
["bitfinex-derivatives","BNBF0:USTF0",1766743941412,0.20649388,842.77,842.38,0.72971462]
["bitfinex-derivatives","BNBF0:USTF0",1766743941610,0.20649388,842.77,842.39,0.72971462]
["bitfinex-derivatives","BNBF0:USTF0",1766743941812,0.20649388,842.77,842.4,0.72971462]
["bitfinex-derivatives","BNBF0:USTF0",1766743942014,0.20649388,842.77,842.41,0.72971462]
["bitfinex-derivatives","BNBF0:USTF0",1766743942314,0.20649388,842.77,842.14,0.88918475]
["bitfinex-derivatives","BNBF0:USTF0",1766743942513,0.20649388,842.77,842.15,0.72989165]
["bitfinex-derivatives","BNBF0:USTF0",1766743942708,0.20649388,842.77,842.16,0.72989165]
["bitfinex-derivatives","BNBF0:USTF0",1766743942909,0.20649388,842.77,842.17,0.72989165]
["bitfinex-derivatives","BNBF0:USTF0",1766743943110,0.20649388,842.77,842.18,0.72989165]
["bitfinex-derivatives","BNBF0:USTF0",1766743943315,0.20649388,842.77,842.19,0.72989165]
["bitfinex-derivatives","BNBF0:USTF0",1766743943509,0.20649388,842.77,842.2,0.72989165]
["bitfinex-derivatives","BNBF0:USTF0",1766743943713,0.20649388,842.77,842.21,0.72989165]
["bitfinex-derivatives","BNBF0:USTF0",1766743944010,0.20649388,842.77,842.22,0.72989165]
["bitfinex-derivatives","BNBF0:USTF0",1766743944212,0.20649388,842.77,842.23,0.72989165]
["bitfinex-derivatives","BNBF0:USTF0",1766743944411,0.20649388,842.77,842.24,0.72989165]
["bitfinex-derivatives","BNBF0:USTF0",1766743944611,0.20649388,842.77,842.25,0.72989165]
["bitfinex-derivatives","BNBF0:USTF0",1766743944810,0.20649388,842.77,842.26,0.72989165]
["bitfinex-derivatives","BNBF0:USTF0",1766743945109,0.20649388,842.77,842.27,0.72989165]
["bitfinex-derivatives","BNBF0:USTF0",1766743945313,0.20649388,842.77,842.28,0.72989165]
["bitfinex-derivatives","BNBF0:USTF0",1766743945514,0.20649388,842.77,842.29,0.72989165]
["bitfinex-derivatives","BNBF0:USTF0",1766743945712,0.20649388,842.77,842.3,0.72989165]
["bitfinex-derivatives","BNBF0:USTF0",1766743945911,0.20649388,842.77,842.31,0.72989165]
["bitfinex-derivatives","BNBF0:USTF0",1766743946115,0.20649388,842.77,842.32,0.72989165]
["bitfinex-derivatives","BNBF0:USTF0",1766743946317,0.20649388,842.77,842.33,0.72989165]
["bitfinex-derivatives","BNBF0:USTF0",1766743946517,0.20649388,842.77,842.34,0.72989165]
["bitfinex-derivatives","BNBF0:USTF0",1766743946714,0.20649388,842.77,842.35,0.72989165]
["bitfinex-derivatives","BNBF0:USTF0",1766743947018,0.20649388,842.77,842.36,0.72989165]
["bitfinex-derivatives","BNBF0:USTF0",1766743947313,0.20649388,842.77,842.37,0.72989165]
["bitfinex-derivatives","BNBF0:USTF0",1766743947518,0.20649388,842.77,842.38,0.72989165]
["bitfinex-derivatives","BNBF0:USTF0",1766743947814,0.20649388,842.77,842.39,0.72989165]
["bitfinex-derivatives","BNBF0:USTF0",1766743948018,0.20649388,842.77,842.4,0.72989165]
["bitfinex-derivatives","BNBF0:USTF0",1766743948317,0.20649388,842.77,842.41,0.72989165]
["bitfinex-derivatives","BNBF0:USTF0",1766743948513,0.20649388,842.77,842.42,0.72989165]
["bitfinex-derivatives","BNBF0:USTF0",1766743948714,0.20649388,842.77,842.43,0.72989165]
["bitfinex-derivatives","BNBF0:USTF0",1766743948918,0.20649388,842.77,842.44,0.72989165]
["bitfinex-derivatives","BNBF0:USTF0",1766743949117,0.20649388,842.77,842.45,0.72989165]
["bitfinex-derivatives","BNBF0:USTF0",1766743949318,0.20649388,842.77,842.46,0.72989165]
["bitfinex-derivatives","BNBF0:USTF0",1766743949513,0.20649388,842.77,842.47,0.72989165]
["bitfinex-derivatives","BNBF0:USTF0",1766743949714,0.20649388,842.77,842.48,0.73036429]
["bitfinex-derivatives","BNBF0:USTF0",1766743950017,0.20649388,842.77,842.49,0.73036429]
["bitfinex-derivatives","BNBF0:USTF0",1766743950214,0.20649388,842.77,842.5,0.73036429]
["bitfinex-derivatives","BNBF0:USTF0",1766743950415,0.20649388,842.77,842.51,0.73036429]
["bitfinex-derivatives","BNBF0:USTF0",1766743950616,1.78176894,843.48,842.52,0.73036429]
["bitfinex-derivatives","BNBF0:USTF0",1766743950818,0.20643141,842.95,842.53,0.73036429]
["bitfinex-derivatives","BNBF0:USTF0",1766743951021,0.20643141,842.95,842.54,0.73036429]
["bitfinex-derivatives","BNBF0:USTF0",1766743951215,1.78176894,843.55,842.38,0.88918475]
["bitfinex-derivatives","BNBF0:USTF0",1766743951216,1.78176894,843.56,842.55,0.73036429]
["bitfinex-derivatives","BNBF0:USTF0",1766743951417,0.20642467,842.95,842.56,0.73036429]
["bitfinex-derivatives","BNBF0:USTF0",1766743951620,1.78176894,843.56,842.57,0.73036429]
["bitfinex-derivatives","BNBF0:USTF0",1766743951820,1.78176894,843.56,842.58,0.73036429]
["bitfinex-derivatives","BNBF0:USTF0",1766743952021,0.20642222,842.95,842.59,0.73036429]
["bitfinex-derivatives","BNBF0:USTF0",1766743952219,1.78176894,843.56,842.6,0.73036429]
["bitfinex-derivatives","BNBF0:USTF0",1766743952422,0.206421,843.32,842.61,0.73036429]
["bitfinex-derivatives","BNBF0:USTF0",1766743952622,0.206421,843.32,842.62,0.73036429]
["bitfinex-derivatives","BNBF0:USTF0",1766743952922,0.206421,843.32,842.4,12.80725785]
["bitfinex-derivatives","BNBF0:USTF0",1766743952923,0.206421,843.32,842.63,0.73036429]
["bitfinex-derivatives","BNBF0:USTF0",1766743953121,0.206421,843.32,842.64,0.73036429]
["bitfinex-derivatives","BNBF0:USTF0",1766743953321,0.206421,843.32,842.4,12.80725785]
["bitfinex-derivatives","BNBF0:USTF0",1766743953322,0.206421,843.32,842.65,0.73036429]
["bitfinex-derivatives","BNBF0:USTF0",1766743953522,0.206421,843.32,842.66,0.73036429]
["bitfinex-derivatives","BNBF0:USTF0",1766743953723,0.206421,843.32,842.4,12.80725785]
["bitfinex-derivatives","BNBF0:USTF0",1766743953918,0.206421,843.32,842.41,0.73055158]
["bitfinex-derivatives","BNBF0:USTF0",1766743954118,0.206421,843.32,842.42,0.73055158]
["bitfinex-derivatives","BNBF0:USTF0",1766743954323,0.206421,843.32,842.43,0.73055158]
["bitfinex-derivatives","BNBF0:USTF0",1766743954627,0.206421,843.32,842.44,0.73055158]
["bitfinex-derivatives","BNBF0:USTF0",1766743954823,0.206421,843.32,842.45,0.73055158]
["bitfinex-derivatives","BNBF0:USTF0",1766743955028,0.206421,843.32,842.39,0.88918475]
["bitfinex-derivatives","BNBF0:USTF0",1766743955029,0.206421,843.32,842.46,0.73055158]
["bitfinex-derivatives","BNBF0:USTF0",1766743955223,0.206421,843.32,842.47,0.73055158]
["bitfinex-derivatives","BNBF0:USTF0",1766743955428,0.206421,843.32,842.48,0.73055158]
["bitfinex-derivatives","BNBF0:USTF0",1766743955629,0.206421,843.32,842.49,0.73055158]
["bitfinex-derivatives","BNBF0:USTF0",1766743955828,0.206421,843.32,842.5,0.73055158]
["bitfinex-derivatives","BNBF0:USTF0",1766743956025,0.206421,843.32,842.51,0.73055158]
["bitfinex-derivatives","BNBF0:USTF0",1766743956225,0.206421,843.32,842.52,0.73055158]
["bitfinex-derivatives","BNBF0:USTF0",1766743956428,0.206421,843.32,842.53,0.73055158]
["bitfinex-derivatives","BNBF0:USTF0",1766743956729,0.206421,843.32,842.54,0.73055158]
["bitfinex-derivatives","BNBF0:USTF0",1766743956929,0.206421,843.32,842.55,0.73055158]
["bitfinex-derivatives","BNBF0:USTF0",1766743957129,0.206421,843.32,842.56,0.73055158]
["bitfinex-derivatives","BNBF0:USTF0",1766743957325,0.206421,843.32,842.32,12.98013648]
["bitfinex-derivatives","BNBF0:USTF0",1766743957530,0.206421,843.32,842.33,0.73046188]
["bitfinex-derivatives","BNBF0:USTF0",1766743957726,0.206421,843.32,842.34,0.73046188]
["bitfinex-derivatives","BNBF0:USTF0",1766743958031,0.206421,843.32,842.35,0.73046188]
["bitfinex-derivatives","BNBF0:USTF0",1766743958326,0.206421,843.32,842.36,0.73046188]
["bitfinex-derivatives","BNBF0:USTF0",1766743958526,0.206421,843.32,842.37,0.73046188]
["bitfinex-derivatives","BNBF0:USTF0",1766743958730,0.206421,843.32,842.38,0.73046188]
["bitfinex-derivatives","BNBF0:USTF0",1766743958932,0.206421,843.32,842.39,0.73046188]
["bitfinex-derivatives","BNBF0:USTF0",1766743959127,0.206421,843.32,842.4,0.73046188]
["bitfinex-derivatives","BNBF0:USTF0",1766743959327,0.206421,843.32,842.41,0.73046188]
["bitfinex-derivatives","BNBF0:USTF0",1766743959531,0.206421,843.32,842.42,0.73046188]
["bitfinex-derivatives","BNBF0:USTF0",1766743959732,0.206421,843.32,842.43,0.73046188]
["bitfinex-derivatives","BNBF0:USTF0",1766743960032,0.206421,843.32,842.44,0.73046188]
["bitfinex-derivatives","BNBF0:USTF0",1766743960332,0.206421,843.32,842.45,0.73046188]
["bitfinex-derivatives","BNBF0:USTF0",1766743960533,0.206421,843.32,842.46,0.73046188]
["bitfinex-derivatives","BNBF0:USTF0",1766743960731,0.206421,843.32,842.47,0.73046188]
["bitfinex-derivatives","BNBF0:USTF0",1766743960935,0.206421,843.32,842.48,0.73046188]
["bitfinex-derivatives","BNBF0:USTF0",1766743961135,0.206421,843.32,842.49,0.73046188]
["bitfinex-derivatives","BNBF0:USTF0",1766743961336,0.206421,843.32,842.5,0.73046188]
["bitfinex-derivatives","BNBF0:USTF0",1766743961532,0.206421,843.32,842.51,0.73046188]
["bitfinex-derivatives","BNBF0:USTF0",1766743961731,0.206421,843.32,842.52,0.73046188]
["bitfinex-derivatives","BNBF0:USTF0",1766743961936,0.206421,843.32,842.53,0.73046188]
["bitfinex-derivatives","BNBF0:USTF0",1766743962136,0.206421,843.32,842.26,0.88918475]
["bitfinex-derivatives","BNBF0:USTF0",1766743962332,0.206421,843.32,842.27,0.73052457]
["bitfinex-derivatives","BNBF0:USTF0",1766743962537,0.206421,843.32,842.28,0.73052457]
["bitfinex-derivatives","BNBF0:USTF0",1766743962734,0.206421,843.32,842.29,0.73052457]
["bitfinex-derivatives","BNBF0:USTF0",1766743963034,0.206421,843.32,842.3,0.73052457]
["bitfinex-derivatives","BNBF0:USTF0",1766743963338,0.206421,843.32,842.31,0.73052457]
["bitfinex-derivatives","BNBF0:USTF0",1766743963536,0.206421,843.32,842.32,0.73052457]
["bitfinex-derivatives","BNBF0:USTF0",1766743963837,0.206421,843.32,842.33,0.73052457]
["bitfinex-derivatives","BNBF0:USTF0",1766743964137,0.206421,843.32,842.34,0.73052457]
["bitfinex-derivatives","BNBF0:USTF0",1766743964334,0.206421,843.32,842.35,0.73052457]
["bitfinex-derivatives","BNBF0:USTF0",1766743964633,0.206421,843.32,842.36,0.73052457]
["bitfinex-derivatives","BNBF0:USTF0",1766743964938,0.206421,843.32,842.37,0.73052457]
["bitfinex-derivatives","BNBF0:USTF0",1766743965137,0.206421,843.32,842.38,0.73052457]
["bitfinex-derivatives","BNBF0:USTF0",1766743965336,0.206421,843.32,842.39,0.73052457]
["bitfinex-derivatives","BNBF0:USTF0",1766743965541,0.206421,843.32,842.4,0.73052457]
["bitfinex-derivatives","BNBF0:USTF0",1766743965741,0.206421,843.32,842.41,0.73052457]
["bitfinex-derivatives","BNBF0:USTF0",1766743966040,0.206421,843.32,842.42,0.73052457]
["bitfinex-derivatives","BNBF0:USTF0",1766743966241,0.206421,843.32,842.43,0.73052457]
["bitfinex-derivatives","BNBF0:USTF0",1766743966442,0.206421,843.32,842.44,0.73052457]
["bitfinex-derivatives","BNBF0:USTF0",1766743966642,0.206421,843.32,842.45,0.73052457]
["bitfinex-derivatives","BNBF0:USTF0",1766743966842,0.206421,843.32,842.46,0.73052457]
["bitfinex-derivatives","BNBF0:USTF0",1766743967138,0.206421,843.32,842.47,0.73052457]
["bitfinex-derivatives","BNBF0:USTF0",1766743967336,0.206421,843.32,842.48,0.73052457]
["bitfinex-derivatives","BNBF0:USTF0",1766743967540,0.206421,843.32,842.49,0.73052457]
["bitfinex-derivatives","BNBF0:USTF0",1766743967738,0.206421,843.32,842.5,0.73052457]
["bitfinex-derivatives","BNBF0:USTF0",1766743967940,0.206421,843.32,842.51,0.73052457]
["bitfinex-derivatives","BNBF0:USTF0",1766743968236,0.206421,843.32,842.52,0.73052457]
["bitfinex-derivatives","BNBF0:USTF0",1766743968438,0.206421,843.32,842.53,0.73052457]
["bitfinex-derivatives","BNBF0:USTF0",1766743968642,0.206421,843.32,842.54,0.73052457]
["bitfinex-derivatives","BNBF0:USTF0",1766743968840,0.206421,843.32,842.55,0.73052457]
["bitfinex-derivatives","BNBF0:USTF0",1766743969042,0.206421,843.32,842.36,13.13421098]
["bitfinex-derivatives","BNBF0:USTF0",1766743969240,0.206421,843.32,842.37,0.73057583]
["bitfinex-derivatives","BNBF0:USTF0",1766743969439,0.206421,843.32,842.38,0.73057583]
["bitfinex-derivatives","BNBF0:USTF0",1766743969640,0.206421,843.32,842.39,0.73057583]
["bitfinex-derivatives","BNBF0:USTF0",1766743969940,0.206421,843.32,842.4,0.73057583]
["bitfinex-derivatives","BNBF0:USTF0",1766743970140,0.206421,843.32,842.41,0.73057583]
["bitfinex-derivatives","BNBF0:USTF0",1766743970340,0.206421,843.32,842.42,0.73057583]
["bitfinex-derivatives","BNBF0:USTF0",1766743970544,0.206421,843.32,842.43,0.73057583]
["bitfinex-derivatives","BNBF0:USTF0",1766743970744,0.206421,843.32,842.44,0.73057583]
["bitfinex-derivatives","BNBF0:USTF0",1766743971044,0.206421,843.32,842.45,0.73057583]
["bitfinex-derivatives","BNBF0:USTF0",1766743971344,0.206421,843.32,842.46,0.73057583]
["bitfinex-derivatives","BNBF0:USTF0",1766743971539,0.206421,843.32,842.47,0.73057583]
["bitfinex-derivatives","BNBF0:USTF0",1766743971738,0.206421,843.32,842.48,0.73057583]
["bitfinex-derivatives","BNBF0:USTF0",1766743971940,0.206421,843.32,842.49,0.73057583]
["bitfinex-derivatives","BNBF0:USTF0",1766743972145,0.206421,843.32,842.5,0.73057583]
["bitfinex-derivatives","BNBF0:USTF0",1766743972440,0.206421,843.32,842.51,0.73057583]
["bitfinex-derivatives","BNBF0:USTF0",1766743972644,0.206421,843.32,842.52,0.73057583]
["bitfinex-derivatives","BNBF0:USTF0",1766743972845,0.206421,843.32,842.53,0.73057583]
["bitfinex-derivatives","BNBF0:USTF0",1766743973045,0.206421,843.32,842.54,0.73057583]
["bitfinex-derivatives","BNBF0:USTF0",1766743973344,0.206421,843.32,842.55,0.73057583]
["bitfinex-derivatives","BNBF0:USTF0",1766743973544,0.206421,843.32,842.56,0.73057583]
["bitfinex-derivatives","BNBF0:USTF0",1766743973742,0.206421,843.32,842.3,13.14164053]
["bitfinex-derivatives","BNBF0:USTF0",1766743974042,0.206421,843.32,842.31,0.73062502]
["bitfinex-derivatives","BNBF0:USTF0",1766743974244,0.206421,843.32,842.32,0.73062502]
["bitfinex-derivatives","BNBF0:USTF0",1766743974540,0.206421,843.32,842.3,13.14164053]
["bitfinex-derivatives","BNBF0:USTF0",1766743974541,0.206421,843.32,842.33,0.73062502]
["bitfinex-derivatives","BNBF0:USTF0",1766743974743,0.206421,843.32,842.34,0.73062502]
["bitfinex-derivatives","BNBF0:USTF0",1766743974945,0.206421,843.32,842.35,0.73062502]
["bitfinex-derivatives","BNBF0:USTF0",1766743975143,0.206421,843.32,842.36,0.73062502]
["bitfinex-derivatives","BNBF0:USTF0",1766743975342,0.206421,843.32,842.37,0.73062502]
["bitfinex-derivatives","BNBF0:USTF0",1766743975546,0.206421,843.32,842.38,0.73062502]
["bitfinex-derivatives","BNBF0:USTF0",1766743975746,0.206421,843.32,842.39,0.73062502]
["bitfinex-derivatives","BNBF0:USTF0",1766743976047,0.206421,843.32,842.4,0.73062502]
["bitfinex-derivatives","BNBF0:USTF0",1766743976245,0.206421,843.32,842.41,0.73062502]
["bitfinex-derivatives","BNBF0:USTF0",1766743976448,0.206421,843.32,842.42,0.73062502]
["bitfinex-derivatives","BNBF0:USTF0",1766743976648,0.206421,843.32,842.43,0.73062502]
["bitfinex-derivatives","BNBF0:USTF0",1766743976847,0.206421,843.32,842.44,0.73062502]
["bitfinex-derivatives","BNBF0:USTF0",1766743977044,0.206421,843.32,842.45,0.73062502]
["bitfinex-derivatives","BNBF0:USTF0",1766743977248,0.206421,843.32,842.46,0.73062502]
["bitfinex-derivatives","BNBF0:USTF0",1766743977544,0.206421,843.32,842.47,0.73062502]
["bitfinex-derivatives","BNBF0:USTF0",1766743977748,0.206421,843.32,842.48,0.73062502]
["bitfinex-derivatives","BNBF0:USTF0",1766743977947,0.206421,843.32,842.49,0.73062502]
["bitfinex-derivatives","BNBF0:USTF0",1766743978146,0.206421,843.32,842.5,0.73062502]
["bitfinex-derivatives","BNBF0:USTF0",1766743978351,0.206421,843.32,842.51,0.73062502]
["bitfinex-derivatives","BNBF0:USTF0",1766743978551,0.206421,843.32,842.52,0.73062502]
["bitfinex-derivatives","BNBF0:USTF0",1766743978745,0.206421,843.32,842.53,0.73062502]
["bitfinex-derivatives","BNBF0:USTF0",1766743978949,0.206421,843.32,842.54,0.73062502]
["bitfinex-derivatives","BNBF0:USTF0",1766743979147,0.206421,843.32,842.55,0.73062502]
["bitfinex-derivatives","BNBF0:USTF0",1766743979347,0.206421,843.32,842.56,0.73062502]
["bitfinex-derivatives","BNBF0:USTF0",1766743979548,0.206421,843.32,842.57,0.73062502]
["bitfinex-derivatives","BNBF0:USTF0",1766743979852,0.206421,843.32,842.58,0.73062502]
["bitfinex-derivatives","BNBF0:USTF0",1766743980048,0.206421,843.32,842.59,0.73062502]
["bitfinex-derivatives","BNBF0:USTF0",1766743980248,0.206421,843.32,842.6,0.73062502]
["bitfinex-derivatives","BNBF0:USTF0",1766743980450,0.206421,843.32,842.61,0.73062502]
["bitfinex-derivatives","BNBF0:USTF0",1766743980752,0.206421,843.32,842.4,13.07454007]
["bitfinex-derivatives","BNBF0:USTF0",1766743980953,0.206421,843.32,842.41,0.73062822]
["bitfinex-derivatives","BNBF0:USTF0",1766743981148,0.206421,843.32,842.42,0.73062822]
["bitfinex-derivatives","BNBF0:USTF0",1766743981349,0.206421,843.32,842.43,0.73062822]
["bitfinex-derivatives","BNBF0:USTF0",1766743981647,0.206421,843.32,842.44,0.73062822]
["bitfinex-derivatives","BNBF0:USTF0",1766743981865,0.206421,843.32,842.45,0.73062822]
["bitfinex-derivatives","BNBF0:USTF0",1766743982050,0.206421,843.32,842.46,0.73062822]
["bitfinex-derivatives","BNBF0:USTF0",1766743982254,0.206421,843.32,842.47,0.73062822]
["bitfinex-derivatives","BNBF0:USTF0",1766743982452,0.206421,843.32,842.48,0.73062822]
["bitfinex-derivatives","BNBF0:USTF0",1766743982653,0.206421,843.32,842.49,0.73062822]
["bitfinex-derivatives","BNBF0:USTF0",1766743982955,0.206421,843.32,842.5,0.73062822]
["bitfinex-derivatives","BNBF0:USTF0",1766743983152,0.206421,843.32,842.51,0.73062822]
["bitfinex-derivatives","BNBF0:USTF0",1766743983354,0.206421,843.32,842.52,0.73062822]
["bitfinex-derivatives","BNBF0:USTF0",1766743983554,0.206421,843.32,842.53,0.73062822]
["bitfinex-derivatives","BNBF0:USTF0",1766743983752,0.206421,843.32,842.54,0.73062822]
["bitfinex-derivatives","BNBF0:USTF0",1766743983955,0.206421,843.32,842.55,0.73062822]
["bitfinex-derivatives","BNBF0:USTF0",1766743984255,0.206421,843.32,842.56,0.73062822]
["bitfinex-derivatives","BNBF0:USTF0",1766743984455,0.206421,843.32,842.57,0.73062822]
["bitfinex-derivatives","BNBF0:USTF0",1766743984655,0.206421,843.32,842.58,0.73062822]
["bitfinex-derivatives","BNBF0:USTF0",1766743984957,0.206421,843.32,842.59,0.73062822]
["bitfinex-derivatives","BNBF0:USTF0",1766743985155,0.206421,843.32,842.6,0.73062822]
["bitfinex-derivatives","BNBF0:USTF0",1766743985456,0.206421,843.32,842.61,0.73062822]
["bitfinex-derivatives","BNBF0:USTF0",1766743985651,0.206421,843.32,842.62,0.73062822]
["bitfinex-derivatives","BNBF0:USTF0",1766743985852,0.206421,843.32,842.35,0.88918475]
["bitfinex-derivatives","BNBF0:USTF0",1766743986057,0.206421,843.32,842.36,0.73155508]
["bitfinex-derivatives","BNBF0:USTF0",1766743986256,0.206421,843.32,842.37,0.73155508]
["bitfinex-derivatives","BNBF0:USTF0",1766743986551,0.206421,843.32,842.38,0.73155508]
["bitfinex-derivatives","BNBF0:USTF0",1766743986750,0.206421,843.32,842.39,0.73155508]
["bitfinex-derivatives","BNBF0:USTF0",1766743986950,0.206421,843.32,842.4,0.73155508]
["bitfinex-derivatives","BNBF0:USTF0",1766743987155,0.206421,843.32,842.41,0.73155508]
["bitfinex-derivatives","BNBF0:USTF0",1766743987350,0.206421,843.32,842.42,0.73155508]
["bitfinex-derivatives","BNBF0:USTF0",1766743987554,0.206421,843.32,842.43,0.73155508]
["bitfinex-derivatives","BNBF0:USTF0",1766743987755,0.206421,843.32,842.44,0.73155508]
["bitfinex-derivatives","BNBF0:USTF0",1766743987955,0.206421,843.32,842.45,0.73155508]
["bitfinex-derivatives","BNBF0:USTF0",1766743988256,0.206421,843.32,842.46,0.73155508]
["bitfinex-derivatives","BNBF0:USTF0",1766743988454,0.206421,843.32,842.47,0.73155508]
["bitfinex-derivatives","BNBF0:USTF0",1766743988651,0.206421,843.32,842.48,0.73155508]
["bitfinex-derivatives","BNBF0:USTF0",1766743988855,0.206421,843.32,842.49,0.73155508]
["bitfinex-derivatives","BNBF0:USTF0",1766743989157,0.206421,843.32,842.5,0.73155508]
["bitfinex-derivatives","BNBF0:USTF0",1766743989452,0.206421,843.32,842.51,0.73155508]
["bitfinex-derivatives","BNBF0:USTF0",1766743989652,0.206421,843.32,842.52,0.73155508]
["bitfinex-derivatives","BNBF0:USTF0",1766743989855,0.206421,843.32,842.53,0.73155508]
["bitfinex-derivatives","BNBF0:USTF0",1766743990055,0.206421,843.32,842.54,0.73155508]
["bitfinex-derivatives","BNBF0:USTF0",1766743990256,0.206421,843.32,842.55,0.73155508]
["bitfinex-derivatives","BNBF0:USTF0",1766743990455,0.206421,843.32,842.56,0.73155508]
["bitfinex-derivatives","BNBF0:USTF0",1766743990657,0.206421,843.32,842.57,0.73155508]
["bitfinex-derivatives","BNBF0:USTF0",1766743990952,0.206421,843.32,842.58,0.73155508]
["bitfinex-derivatives","BNBF0:USTF0",1766743991156,0.206421,843.32,842.59,0.73155508]
["bitfinex-derivatives","BNBF0:USTF0",1766743991456,0.206421,843.32,842.6,0.73155508]
["bitfinex-derivatives","BNBF0:USTF0",1766743991654,0.206421,843.32,842.61,0.73155508]
["bitfinex-derivatives","BNBF0:USTF0",1766743991951,0.206421,843.32,842.62,0.73155508]
["bitfinex-derivatives","BNBF0:USTF0",1766743992151,0.206421,843.32,842.63,0.73155508]
["bitfinex-derivatives","BNBF0:USTF0",1766743992355,0.206421,843.32,842.64,0.73155508]
["bitfinex-derivatives","BNBF0:USTF0",1766743992655,0.206421,843.32,842.37,0.88918475]
["bitfinex-derivatives","BNBF0:USTF0",1766743992851,0.206421,843.32,842.38,0.73205913]
["bitfinex-derivatives","BNBF0:USTF0",1766743993056,0.206421,843.32,842.39,0.73205913]
["bitfinex-derivatives","BNBF0:USTF0",1766743993253,0.206421,843.32,842.4,0.73205913]
["bitfinex-derivatives","BNBF0:USTF0",1766743993452,0.206421,843.32,842.41,0.73205913]
["bitfinex-derivatives","BNBF0:USTF0",1766743993656,0.206421,843.32,842.42,0.73205913]
["bitfinex-derivatives","BNBF0:USTF0",1766743993855,0.206421,843.32,842.43,0.73205913]
["bitfinex-derivatives","BNBF0:USTF0",1766743994054,0.206421,843.32,842.44,0.73205913]
["bitfinex-derivatives","BNBF0:USTF0",1766743994257,0.206421,843.32,842.45,0.73205913]
["bitfinex-derivatives","BNBF0:USTF0",1766743994458,0.206421,843.32,842.46,0.73205913]
["bitfinex-derivatives","BNBF0:USTF0",1766743994655,0.206421,843.32,842.47,0.73205913]
["bitfinex-derivatives","BNBF0:USTF0",1766743994854,0.206421,843.32,842.48,0.73205913]
["bitfinex-derivatives","BNBF0:USTF0",1766743995057,0.206421,843.32,842.49,0.73205913]
["bitfinex-derivatives","BNBF0:USTF0",1766743995256,0.206421,843.32,842.5,0.73205913]
["bitfinex-derivatives","BNBF0:USTF0",1766743995455,0.206421,843.32,842.51,0.73205913]
["bitfinex-derivatives","BNBF0:USTF0",1766743995654,0.206421,843.32,842.52,0.73205913]
["bitfinex-derivatives","BNBF0:USTF0",1766743995859,0.206421,843.32,842.53,0.73205913]
["bitfinex-derivatives","BNBF0:USTF0",1766743996059,0.206421,843.32,842.54,0.73205913]
["bitfinex-derivatives","BNBF0:USTF0",1766743996255,0.206421,843.32,842.55,0.73205913]
["bitfinex-derivatives","BNBF0:USTF0",1766743996457,0.206421,843.32,842.56,0.73205913]
["bitfinex-derivatives","BNBF0:USTF0",1766743996757,0.206421,843.32,842.57,0.73205913]
["bitfinex-derivatives","BNBF0:USTF0",1766743996959,0.206421,843.32,842.58,0.73205913]
["bitfinex-derivatives","BNBF0:USTF0",1766743997160,0.206421,843.32,842.59,0.73205913]
["bitfinex-derivatives","BNBF0:USTF0",1766743997456,0.206421,843.32,842.6,0.73205913]
["bitfinex-derivatives","BNBF0:USTF0",1766743997762,0.206421,843.32,842.61,0.73205913]
["bitfinex-derivatives","BNBF0:USTF0",1766743998061,0.206421,843.32,842.62,0.73205913]
["bitfinex-derivatives","BNBF0:USTF0",1766743998361,0.206421,843.32,842.63,0.73205913]
["bitfinex-derivatives","BNBF0:USTF0",1766743998562,0.206421,843.32,842.64,0.73205913]
["bitfinex-derivatives","BNBF0:USTF0",1766743998763,0.206421,843.32,842.65,0.73205913]
["bitfinex-derivatives","BNBF0:USTF0",1766743998959,0.206421,843.32,842.66,0.73205913]
["bitfinex-derivatives","BNBF0:USTF0",1766743999162,0.206421,843.32,842.39,0.88918475]
["bitfinex-derivatives","BNBF0:USTF0",1766743999363,0.206421,843.32,842.4,0.73239217]
["bitfinex-derivatives","BNBF0:USTF0",1766743999561,0.206421,843.32,842.41,0.73239217]
["bitfinex-derivatives","BNBF0:USTF0",1766743999864,0.206421,843.32,842.42,0.73239217]
["bitfinex-derivatives","BNBF0:USTF0",1766744000064,0.206421,843.32,842.43,0.73239217]
["bitfinex-derivatives","BNBF0:USTF0",1766744000360,0.206421,843.32,842.44,0.73239217]
["bitfinex-derivatives","BNBF0:USTF0",1766744000560,0.206421,843.32,842.45,0.73239217]
["bitfinex-derivatives","BNBF0:USTF0",1766744000764,0.206421,843.32,842.46,0.73239217]
["bitfinex-derivatives","BNBF0:USTF0",1766744001063,0.206421,843.32,842.47,0.73239217]
["bitfinex-derivatives","BNBF0:USTF0",1766744001259,0.206421,843.32,842.48,0.73239217]
["bitfinex-derivatives","BNBF0:USTF0",1766744001461,0.206421,843.32,842.49,0.73239217]
["bitfinex-derivatives","BNBF0:USTF0",1766744001659,0.206421,843.32,842.5,0.73239217]
["bitfinex-derivatives","BNBF0:USTF0",1766744001861,0.206421,843.32,842.51,0.73239217]
["bitfinex-derivatives","BNBF0:USTF0",1766744002060,0.206421,843.32,842.52,0.73239217]
["bitfinex-derivatives","BNBF0:USTF0",1766744002360,0.206421,843.32,842.4,0.88918475]
["bitfinex-derivatives","BNBF0:USTF0",1766744002361,0.206421,843.32,842.53,0.73239217]
["bitfinex-derivatives","BNBF0:USTF0",1766744002565,0.206421,843.32,842.54,0.73239217]
["bitfinex-derivatives","BNBF0:USTF0",1766744002765,0.206421,843.32,842.55,0.73239217]
["bitfinex-derivatives","BNBF0:USTF0",1766744002965,0.206421,843.32,842.56,0.73239217]
["bitfinex-derivatives","BNBF0:USTF0",1766744003265,0.206421,843.32,842.57,0.73239217]
["bitfinex-derivatives","BNBF0:USTF0",1766744003467,0.206421,843.32,842.58,0.73239217]
["bitfinex-derivatives","BNBF0:USTF0",1766744003762,0.206421,843.32,842.59,0.73239217]
["bitfinex-derivatives","BNBF0:USTF0",1766744003965,0.206421,843.32,842.6,0.73239217]
["bitfinex-derivatives","BNBF0:USTF0",1766744004159,0.206421,843.32,842.61,0.73239217]
["bitfinex-derivatives","BNBF0:USTF0",1766744004362,0.206421,843.32,842.62,0.73239217]
["bitfinex-derivatives","BNBF0:USTF0",1766744004660,0.206421,843.32,842.63,0.73239217]
["bitfinex-derivatives","BNBF0:USTF0",1766744004862,0.206421,843.32,842.64,0.73239217]
["bitfinex-derivatives","BNBF0:USTF0",1766744005064,0.206421,843.32,842.65,0.73239217]
["bitfinex-derivatives","BNBF0:USTF0",1766744005263,0.206421,843.32,842.4,0.88918475]
["bitfinex-derivatives","BNBF0:USTF0",1766744005264,0.206421,843.32,842.66,0.73239217]
["bitfinex-derivatives","BNBF0:USTF0",1766744005460,0.206421,843.32,842.67,0.73239217]
["bitfinex-derivatives","BNBF0:USTF0",1766744005665,0.206421,843.32,842.4,0.88918475]
["bitfinex-derivatives","BNBF0:USTF0",1766744005865,0.206421,843.32,842.41,0.73253283]
["bitfinex-derivatives","BNBF0:USTF0",1766744006066,0.206421,843.32,842.42,0.73253283]
["bitfinex-derivatives","BNBF0:USTF0",1766744006261,0.206421,843.32,842.43,0.73253283]
["bitfinex-derivatives","BNBF0:USTF0",1766744006562,0.206421,843.32,842.44,0.73253283]
["bitfinex-derivatives","BNBF0:USTF0",1766744006762,0.206421,843.32,842.45,0.73253283]
["bitfinex-derivatives","BNBF0:USTF0",1766744007062,0.206421,843.32,842.46,0.73253283]
["bitfinex-derivatives","BNBF0:USTF0",1766744007261,0.206421,843.32,842.47,0.73253283]
["bitfinex-derivatives","BNBF0:USTF0",1766744007465,0.206421,843.32,842.48,0.73253283]
["bitfinex-derivatives","BNBF0:USTF0",1766744007665,0.206421,843.32,842.49,0.73253283]
["bitfinex-derivatives","BNBF0:USTF0",1766744007965,0.206421,843.32,842.5,0.73253283]
["bitfinex-derivatives","BNBF0:USTF0",1766744008261,0.206421,843.32,842.51,0.73253283]
["bitfinex-derivatives","BNBF0:USTF0",1766744008465,0.206421,843.32,842.52,0.73253283]
["bitfinex-derivatives","BNBF0:USTF0",1766744008660,0.206421,843.32,842.53,0.73253283]
["bitfinex-derivatives","BNBF0:USTF0",1766744008862,0.206421,843.32,842.54,0.73253283]
["bitfinex-derivatives","BNBF0:USTF0",1766744009160,0.206421,843.32,842.55,0.73253283]
["bitfinex-derivatives","BNBF0:USTF0",1766744009460,0.206421,843.32,842.56,0.73253283]
["bitfinex-derivatives","BNBF0:USTF0",1766744009663,0.206421,843.32,842.57,0.73253283]
["bitfinex-derivatives","BNBF0:USTF0",1766744009862,0.206421,843.32,842.58,0.73253283]
["bitfinex-derivatives","BNBF0:USTF0",1766744010061,0.206421,843.32,842.59,0.73253283]
["bitfinex-derivatives","BNBF0:USTF0",1766744010362,0.206421,843.32,842.6,0.73253283]
["bitfinex-derivatives","BNBF0:USTF0",1766744010565,0.206421,843.32,842.61,0.73253283]
["bitfinex-derivatives","BNBF0:USTF0",1766744010865,0.206421,843.32,842.1,1.77409732]
["bitfinex-derivatives","BNBF0:USTF0",1766744010866,0.206421,843.32,842.62,0.73253283]
["bitfinex-derivatives","BNBF0:USTF0",1766744011060,0.206421,843.32,842.63,0.73253283]
["bitfinex-derivatives","BNBF0:USTF0",1766744011264,0.206421,843.32,842.64,0.73253283]
["bitfinex-derivatives","BNBF0:USTF0",1766744011461,0.206421,843.32,842.65,0.73253283]
["bitfinex-derivatives","BNBF0:USTF0",1766744011663,0.206421,843.32,842.66,0.73253283]
["bitfinex-derivatives","BNBF0:USTF0",1766744011866,0.206421,843.32,842.67,0.73253283]
["bitfinex-derivatives","BNBF0:USTF0",1766744012166,0.206421,843.32,842.68,0.73253283]
["bitfinex-derivatives","BNBF0:USTF0",1766744012364,0.206421,843.32,842.41,0.88918475]
["bitfinex-derivatives","BNBF0:USTF0",1766744012566,0.206421,843.32,842.42,0.73268453]
["bitfinex-derivatives","BNBF0:USTF0",1766744012766,0.206421,843.32,842.43,0.73268453]
["bitfinex-derivatives","BNBF0:USTF0",1766744012966,0.206421,843.32,842.44,0.73268453]
["bitfinex-derivatives","BNBF0:USTF0",1766744013267,0.206421,843.32,842.45,0.73268453]
["bitfinex-derivatives","BNBF0:USTF0",1766744013567,0.206421,843.32,842.46,0.73268453]
["bitfinex-derivatives","BNBF0:USTF0",1766744013763,0.206421,843.32,842.47,0.73268453]
["bitfinex-derivatives","BNBF0:USTF0",1766744013963,0.206421,843.32,842.48,0.73268453]
["bitfinex-derivatives","BNBF0:USTF0",1766744014263,0.206421,843.32,842.49,0.73268453]
["bitfinex-derivatives","BNBF0:USTF0",1766744014564,0.206421,843.32,842.5,0.73268453]
["bitfinex-derivatives","BNBF0:USTF0",1766744014766,0.206421,843.32,842.51,0.73268453]
["bitfinex-derivatives","BNBF0:USTF0",1766744014967,0.206421,843.32,842.52,0.73268453]
["bitfinex-derivatives","BNBF0:USTF0",1766744015167,0.206421,843.32,842.53,0.73268453]
["bitfinex-derivatives","BNBF0:USTF0",1766744015468,0.206421,843.32,842.54,0.73268453]
["bitfinex-derivatives","BNBF0:USTF0",1766744015666,0.206421,843.32,842.55,0.73268453]
["bitfinex-derivatives","BNBF0:USTF0",1766744015866,0.206421,843.32,842.56,0.73268453]
["bitfinex-derivatives","BNBF0:USTF0",1766744016066,0.206421,843.32,842.57,0.73268453]
["bitfinex-derivatives","BNBF0:USTF0",1766744016267,0.206421,843.32,842.58,0.73268453]
["bitfinex-derivatives","BNBF0:USTF0",1766744016468,0.206421,843.32,842.59,0.73268453]
["bitfinex-derivatives","BNBF0:USTF0",1766744016668,0.206421,843.32,842.6,0.73268453]
["bitfinex-derivatives","BNBF0:USTF0",1766744016868,0.206421,843.32,842.61,0.73268453]
["bitfinex-derivatives","BNBF0:USTF0",1766744017067,0.206421,843.32,842.62,0.73268453]
["bitfinex-derivatives","BNBF0:USTF0",1766744017365,0.206421,843.32,842.63,0.73268453]
["bitfinex-derivatives","BNBF0:USTF0",1766744017570,0.206421,843.32,842.64,0.73268453]
["bitfinex-derivatives","BNBF0:USTF0",1766744017769,0.206421,843.32,842.65,0.73268453]
["bitfinex-derivatives","BNBF0:USTF0",1766744017970,0.206421,843.32,842.66,0.73268453]
["bitfinex-derivatives","BNBF0:USTF0",1766744018167,0.206421,843.32,842.67,0.73268453]
["bitfinex-derivatives","BNBF0:USTF0",1766744018465,0.206421,843.32,842.68,0.73268453]
["bitfinex-derivatives","BNBF0:USTF0",1766744018667,0.206421,843.32,842.69,0.73268453]
["bitfinex-derivatives","BNBF0:USTF0",1766744018968,0.206421,843.32,842.42,0.88918475]
["bitfinex-derivatives","BNBF0:USTF0",1766744019168,0.206421,843.32,842.43,0.73171756]
["bitfinex-derivatives","BNBF0:USTF0",1766744019366,0.206421,843.32,842.44,0.73171756]
["bitfinex-derivatives","BNBF0:USTF0",1766744019570,0.206421,843.32,842.45,0.73171756]
["bitfinex-derivatives","BNBF0:USTF0",1766744019868,0.206421,843.32,842.43,0.88918475]
["bitfinex-derivatives","BNBF0:USTF0",1766744019869,0.206421,843.32,842.46,0.73171756]
["bitfinex-derivatives","BNBF0:USTF0",1766744020069,0.206421,843.32,842.47,0.73171756]
["bitfinex-derivatives","BNBF0:USTF0",1766744020268,0.206421,843.32,842.48,0.73171756]
["bitfinex-derivatives","BNBF0:USTF0",1766744020466,0.206421,843.32,842.49,0.73171756]
["bitfinex-derivatives","BNBF0:USTF0",1766744020767,0.206421,843.32,842.5,0.73171756]
["bitfinex-derivatives","BNBF0:USTF0",1766744020966,0.206421,843.32,842.51,0.73171756]
["bitfinex-derivatives","BNBF0:USTF0",1766744021165,0.206421,843.32,842.52,0.73171756]
["bitfinex-derivatives","BNBF0:USTF0",1766744021369,0.206421,843.32,842.53,0.73171756]
["bitfinex-derivatives","BNBF0:USTF0",1766744021566,0.206421,843.32,842.54,0.73171756]
["bitfinex-derivatives","BNBF0:USTF0",1766744021869,0.206421,843.32,842.55,0.73171756]
["bitfinex-derivatives","BNBF0:USTF0",1766744022069,0.206421,843.32,842.56,0.73171756]
["bitfinex-derivatives","BNBF0:USTF0",1766744022271,0.206421,843.32,842.57,0.73171756]
["bitfinex-derivatives","BNBF0:USTF0",1766744022571,0.206421,843.32,842.58,0.73171756]
["bitfinex-derivatives","BNBF0:USTF0",1766744022767,0.206421,843.32,842.59,0.73171756]
["bitfinex-derivatives","BNBF0:USTF0",1766744023068,0.206421,843.32,842.6,0.73171756]
["bitfinex-derivatives","BNBF0:USTF0",1766744023268,0.206421,843.32,842.61,0.73171756]
["bitfinex-derivatives","BNBF0:USTF0",1766744023471,0.206421,843.32,842.62,0.73171756]
["bitfinex-derivatives","BNBF0:USTF0",1766744023665,0.206421,843.32,842.63,0.73171756]
["bitfinex-derivatives","BNBF0:USTF0",1766744023970,0.206421,843.32,842.64,0.73171756]
["bitfinex-derivatives","BNBF0:USTF0",1766744024167,0.206421,843.32,842.65,0.73171756]
["bitfinex-derivatives","BNBF0:USTF0",1766744024365,0.206421,843.32,842.66,0.73171756]
["bitfinex-derivatives","BNBF0:USTF0",1766744024669,0.206421,843.32,842.67,0.73171756]
["bitfinex-derivatives","BNBF0:USTF0",1766744024869,0.206421,843.32,842.68,0.73171756]
["bitfinex-derivatives","BNBF0:USTF0",1766744025068,0.206421,843.32,842.69,0.73171756]
["bitfinex-derivatives","BNBF0:USTF0",1766744025269,0.206421,843.32,842.7,0.73171756]
["bitfinex-derivatives","BNBF0:USTF0",1766744025465,0.206421,843.32,842.43,0.88918475]
["bitfinex-derivatives","BNBF0:USTF0",1766744025670,0.206421,843.32,842.44,0.73192338]
["bitfinex-derivatives","BNBF0:USTF0",1766744025865,0.206421,843.32,842.45,0.73192338]
["bitfinex-derivatives","BNBF0:USTF0",1766744026069,0.206421,843.32,842.46,0.73192338]
["bitfinex-derivatives","BNBF0:USTF0",1766744026269,0.206421,843.32,842.47,0.73192338]
["bitfinex-derivatives","BNBF0:USTF0",1766744026467,0.206421,843.32,842.48,0.73192338]
["bitfinex-derivatives","BNBF0:USTF0",1766744026769,0.206421,843.32,842.49,0.73192338]
["bitfinex-derivatives","BNBF0:USTF0",1766744026967,0.206421,843.32,842.5,0.73192338]
["bitfinex-derivatives","BNBF0:USTF0",1766744027270,0.206421,843.32,842.51,0.73192338]
["bitfinex-derivatives","BNBF0:USTF0",1766744027470,0.206421,843.32,842.52,0.73192338]
["bitfinex-derivatives","BNBF0:USTF0",1766744027670,0.206421,843.32,842.53,0.73192338]
["bitfinex-derivatives","BNBF0:USTF0",1766744027869,0.206421,843.32,842.54,0.73192338]
["bitfinex-derivatives","BNBF0:USTF0",1766744028068,0.206421,843.32,842.55,0.73192338]
["bitfinex-derivatives","BNBF0:USTF0",1766744028272,0.206421,843.32,842.56,0.73192338]
["bitfinex-derivatives","BNBF0:USTF0",1766744028470,0.206421,843.32,842.57,0.73192338]
["bitfinex-derivatives","BNBF0:USTF0",1766744028773,0.206421,843.32,842.58,0.73192338]
["bitfinex-derivatives","BNBF0:USTF0",1766744028970,0.206421,843.32,842.59,0.73192338]
["bitfinex-derivatives","BNBF0:USTF0",1766744029170,0.206421,843.32,842.6,0.73192338]
["bitfinex-derivatives","BNBF0:USTF0",1766744029470,0.206421,843.32,842.61,0.73192338]
["bitfinex-derivatives","BNBF0:USTF0",1766744029769,0.206421,843.32,842.62,0.73192338]
["bitfinex-derivatives","BNBF0:USTF0",1766744029970,0.206421,843.32,842.63,0.73192338]
["bitfinex-derivatives","BNBF0:USTF0",1766744030173,0.206421,843.32,842.64,0.73192338]
["bitfinex-derivatives","BNBF0:USTF0",1766744030371,0.206421,843.32,842.65,0.73192338]
["bitfinex-derivatives","BNBF0:USTF0",1766744030569,0.206421,843.32,842.66,0.73192338]
["bitfinex-derivatives","BNBF0:USTF0",1766744030772,0.206421,843.32,842.67,0.73192338]
["bitfinex-derivatives","BNBF0:USTF0",1766744030971,0.206421,843.32,842.68,0.73192338]
["bitfinex-derivatives","BNBF0:USTF0",1766744031169,0.206421,843.32,842.43,0.88918475]
["bitfinex-derivatives","BNBF0:USTF0",1766744031170,0.206421,843.32,842.69,0.73192338]
["bitfinex-derivatives","BNBF0:USTF0",1766744031373,0.206421,843.32,842.7,0.73192338]
["bitfinex-derivatives","BNBF0:USTF0",1766744031674,0.206421,843.32,842.43,0.88918475]
["bitfinex-derivatives","BNBF0:USTF0",1766744031872,0.206421,843.32,842.44,0.73191368]
["bitfinex-derivatives","BNBF0:USTF0",1766744032076,0.206421,843.32,842.45,0.73191368]
["bitfinex-derivatives","BNBF0:USTF0",1766744032275,0.206421,843.32,842.46,0.73191368]
["bitfinex-derivatives","BNBF0:USTF0",1766744032473,0.206421,843.32,842.47,0.73191368]
["bitfinex-derivatives","BNBF0:USTF0",1766744032678,0.206421,843.32,842.43,0.88918475]
["bitfinex-derivatives","BNBF0:USTF0",1766744032679,0.206421,843.32,842.48,0.73191368]
["bitfinex-derivatives","BNBF0:USTF0",1766744032977,0.206421,843.32,842.49,0.73191368]
["bitfinex-derivatives","BNBF0:USTF0",1766744033174,0.206421,843.32,842.5,0.73191368]
["bitfinex-derivatives","BNBF0:USTF0",1766744033473,0.206421,843.32,842.51,0.73191368]
["bitfinex-derivatives","BNBF0:USTF0",1766744033674,0.206421,843.32,842.52,0.73191368]
["bitfinex-derivatives","BNBF0:USTF0",1766744033873,0.206421,843.32,842.53,0.73191368]
["bitfinex-derivatives","BNBF0:USTF0",1766744034073,0.206421,843.32,842.54,0.73191368]
["bitfinex-derivatives","BNBF0:USTF0",1766744034276,0.206421,843.32,842.55,0.73191368]
["bitfinex-derivatives","BNBF0:USTF0",1766744034477,0.206421,843.32,842.56,0.73191368]
["bitfinex-derivatives","BNBF0:USTF0",1766744034679,0.206421,843.32,842.57,0.73191368]
["bitfinex-derivatives","BNBF0:USTF0",1766744034877,0.206421,843.32,842.58,0.73191368]
["bitfinex-derivatives","BNBF0:USTF0",1766744035078,0.206421,843.32,842.59,0.73191368]
["bitfinex-derivatives","BNBF0:USTF0",1766744035374,0.206421,843.32,842.6,0.73191368]
["bitfinex-derivatives","BNBF0:USTF0",1766744035578,0.206421,843.32,842.61,0.73191368]
["bitfinex-derivatives","BNBF0:USTF0",1766744035775,0.206421,843.32,842.62,0.73191368]
["bitfinex-derivatives","BNBF0:USTF0",1766744035978,0.206421,843.32,842.63,0.73191368]
["bitfinex-derivatives","BNBF0:USTF0",1766744036179,0.206421,843.32,842.64,0.73191368]
["bitfinex-derivatives","BNBF0:USTF0",1766744036379,0.206421,843.32,842.65,0.73191368]
["bitfinex-derivatives","BNBF0:USTF0",1766744036579,0.206421,843.32,842.66,0.73191368]
["bitfinex-derivatives","BNBF0:USTF0",1766744036780,0.206421,843.32,842.67,0.73191368]
["bitfinex-derivatives","BNBF0:USTF0",1766744036982,0.206421,843.32,842.68,0.73191368]
["bitfinex-derivatives","BNBF0:USTF0",1766744037175,0.206421,843.32,842.69,0.73191368]
["bitfinex-derivatives","BNBF0:USTF0",1766744037480,0.206421,843.32,842.7,0.73191368]
["bitfinex-derivatives","BNBF0:USTF0",1766744037680,0.206421,843.32,842.43,0.88918475]
["bitfinex-derivatives","BNBF0:USTF0",1766744037976,0.206421,843.32,842.44,0.73191712]
["bitfinex-derivatives","BNBF0:USTF0",1766744038180,0.206421,843.32,842.45,0.73191712]
["bitfinex-derivatives","BNBF0:USTF0",1766744038479,0.206421,843.32,842.46,0.73191712]
["bitfinex-derivatives","BNBF0:USTF0",1766744038680,0.206421,843.32,842.47,0.73191712]
["bitfinex-derivatives","BNBF0:USTF0",1766744038879,0.206421,843.32,842.48,0.73191712]
["bitfinex-derivatives","BNBF0:USTF0",1766744039076,0.206421,843.32,842.49,0.73191712]
["bitfinex-derivatives","BNBF0:USTF0",1766744039379,0.206421,843.32,842.5,0.73191712]
["bitfinex-derivatives","BNBF0:USTF0",1766744039576,0.206421,843.32,842.51,0.73191712]
["bitfinex-derivatives","BNBF0:USTF0",1766744039776,0.206421,843.32,842.52,0.73191712]
["bitfinex-derivatives","BNBF0:USTF0",1766744039979,0.206421,843.32,842.53,0.73191712]
["bitfinex-derivatives","BNBF0:USTF0",1766744040181,0.206421,843.32,842.54,0.73191712]
["bitfinex-derivatives","BNBF0:USTF0",1766744040381,0.206421,843.32,842.55,0.73191712]
["bitfinex-derivatives","BNBF0:USTF0",1766744040682,0.206421,843.32,842.56,0.73191712]
["bitfinex-derivatives","BNBF0:USTF0",1766744040884,0.206421,843.32,842.57,0.73191712]
["bitfinex-derivatives","BNBF0:USTF0",1766744041079,0.206421,843.32,842.58,0.73191712]
["bitfinex-derivatives","BNBF0:USTF0",1766744041278,0.206421,843.32,842.59,0.73191712]
["bitfinex-derivatives","BNBF0:USTF0",1766744041481,0.206421,843.32,842.6,0.73191712]
["bitfinex-derivatives","BNBF0:USTF0",1766744041679,0.206421,843.32,842.61,0.73191712]
["bitfinex-derivatives","BNBF0:USTF0",1766744041882,0.206421,843.32,842.62,0.73191712]
["bitfinex-derivatives","BNBF0:USTF0",1766744042081,0.206421,843.32,842.63,0.73191712]
["bitfinex-derivatives","BNBF0:USTF0",1766744042281,0.206421,843.32,842.64,0.73191712]
["bitfinex-derivatives","BNBF0:USTF0",1766744042481,0.206421,843.32,842.65,0.73191712]
["bitfinex-derivatives","BNBF0:USTF0",1766744042679,0.206421,843.32,842.66,0.73191712]
["bitfinex-derivatives","BNBF0:USTF0",1766744042880,0.206421,843.32,842.67,0.73191712]
["bitfinex-derivatives","BNBF0:USTF0",1766744043186,0.206421,843.32,842.4,0.88918475]
["bitfinex-derivatives","BNBF0:USTF0",1766744043386,0.206421,843.32,842.41,0.73192612]
["bitfinex-derivatives","BNBF0:USTF0",1766744043586,0.206421,843.32,842.42,0.73192612]
["bitfinex-derivatives","BNBF0:USTF0",1766744043787,0.206421,843.32,842.24,1.18273154]
["bitfinex-derivatives","BNBF0:USTF0",1766744043788,1.18737525,843.26,842.39,0.88918475]
["bitfinex-derivatives","BNBF0:USTF0",1766744046296,1.18737525,843.27,842.39,0.88918475]
["bitfinex-derivatives","BNBF0:USTF0",1766744053600,1.18737525,843.27,842.38,0.88918475]
["bitfinex-derivatives","BNBF0:USTF0",1766744056501,1.503,843.26,842.38,0.88918475]
["bitfinex-derivatives","BNBF0:USTF0",1766744072417,1.503,843.26,842.39,0.88918475]
["bitfinex-derivatives","BNBF0:USTF0",1766744074616,1.18737525,843.25,842.37,0.88918475]
["bitfinex-derivatives","BNBF0:USTF0",1766744075715,1.18737525,843.24,842.36,0.88918475]
["bitfinex-derivatives","BNBF0:USTF0",1766744076419,1.18737525,843.23,842.35,0.88918475]
["bitfinex-derivatives","BNBF0:USTF0",1766744077019,1.18737525,843.22,842.34,0.88918475]
["bitfinex-derivatives","BNBF0:USTF0",1766744077320,1.18737525,843.23,842.34,0.88918475]
["bitfinex-derivatives","BNBF0:USTF0",1766744079922,1.503,843.26,842.38,0.88918475]
["bitfinex-derivatives","BNBF0:USTF0",1766744080323,2.69037525,843.26,842.38,0.88918475]
["bitfinex-derivatives","BNBF0:USTF0",1766744090639,1.18737525,843.26,842.38,0.88918475]
["bitfinex-derivatives","BNBF0:USTF0",1766744094245,1.431,843.25,842.38,0.88918475]
["bitfinex-derivatives","BNBF0:USTF0",1766744094446,1.431,843.25,842.4,0.88918475]
["bitfinex-derivatives","BNBF0:USTF0",1766744103854,1.431,843.25,842.41,0.73195871]
["bitfinex-derivatives","BNBF0:USTF0",1766744104053,1.431,843.25,842.42,0.73195871]
["bitfinex-derivatives","BNBF0:USTF0",1766744104352,1.431,843.25,842.43,0.73195871]
["bitfinex-derivatives","BNBF0:USTF0",1766744104552,1.431,843.25,842.44,0.73195871]
["bitfinex-derivatives","BNBF0:USTF0",1766744104749,1.431,843.25,842.45,0.73195871]
["bitfinex-derivatives","BNBF0:USTF0",1766744104948,1.431,843.25,842.46,0.73195871]
["bitfinex-derivatives","BNBF0:USTF0",1766744105148,1.431,843.25,842.47,0.73195871]
["bitfinex-derivatives","BNBF0:USTF0",1766744105352,1.431,843.25,842.48,0.73195871]
["bitfinex-derivatives","BNBF0:USTF0",1766744105554,1.431,843.25,842.49,0.73195871]
["bitfinex-derivatives","BNBF0:USTF0",1766744105751,1.431,843.25,842.5,0.73195871]
["bitfinex-derivatives","BNBF0:USTF0",1766744105953,1.431,843.25,842.51,0.73195871]
["bitfinex-derivatives","BNBF0:USTF0",1766744106150,1.431,843.25,842.52,0.73195871]
["bitfinex-derivatives","BNBF0:USTF0",1766744106353,1.431,843.25,842.53,0.73195871]
["bitfinex-derivatives","BNBF0:USTF0",1766744106551,1.431,843.25,842.54,0.73195871]
["bitfinex-derivatives","BNBF0:USTF0",1766744106757,1.431,843.25,842.55,0.73195871]
["bitfinex-derivatives","BNBF0:USTF0",1766744107051,1.431,843.25,842.56,0.73195871]
["bitfinex-derivatives","BNBF0:USTF0",1766744107256,1.431,843.25,842.57,0.73195871]
["bitfinex-derivatives","BNBF0:USTF0",1766744107455,1.431,843.25,842.58,0.73195871]
["bitfinex-derivatives","BNBF0:USTF0",1766744107755,1.431,843.25,842.59,0.73195871]
["bitfinex-derivatives","BNBF0:USTF0",1766744107956,1.431,843.25,842.6,0.73195871]
["bitfinex-derivatives","BNBF0:USTF0",1766744108255,1.431,843.25,842.61,0.73195871]
["bitfinex-derivatives","BNBF0:USTF0",1766744108451,1.431,843.25,842.62,0.73194467]
["bitfinex-derivatives","BNBF0:USTF0",1766744108655,1.431,843.25,842.63,0.73194467]
["bitfinex-derivatives","BNBF0:USTF0",1766744108852,1.431,843.25,842.64,0.73194467]
["bitfinex-derivatives","BNBF0:USTF0",1766744109052,1.431,843.25,842.65,0.73194467]
["bitfinex-derivatives","BNBF0:USTF0",1766744109257,1.431,843.25,842.66,0.73194467]
["bitfinex-derivatives","BNBF0:USTF0",1766744109556,1.431,843.25,842.67,0.73194467]
["bitfinex-derivatives","BNBF0:USTF0",1766744109753,1.431,843.25,842.4,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744110053,1.431,843.25,842.41,0.73194206]
["bitfinex-derivatives","BNBF0:USTF0",1766744110253,1.431,843.25,842.42,0.73194206]
["bitfinex-derivatives","BNBF0:USTF0",1766744110454,1.431,843.25,842.43,0.73194206]
["bitfinex-derivatives","BNBF0:USTF0",1766744110653,1.431,843.25,842.44,0.73194206]
["bitfinex-derivatives","BNBF0:USTF0",1766744110858,1.431,843.25,842.45,0.73194206]
["bitfinex-derivatives","BNBF0:USTF0",1766744111059,1.431,843.25,842.46,0.73194206]
["bitfinex-derivatives","BNBF0:USTF0",1766744111359,1.431,843.25,842.47,0.73194206]
["bitfinex-derivatives","BNBF0:USTF0",1766744111560,1.431,843.25,842.48,0.73194206]
["bitfinex-derivatives","BNBF0:USTF0",1766744111855,1.431,843.25,842.49,0.73194206]
["bitfinex-derivatives","BNBF0:USTF0",1766744112160,1.431,843.25,842.5,0.73194206]
["bitfinex-derivatives","BNBF0:USTF0",1766744112361,1.431,843.25,842.51,0.73194206]
["bitfinex-derivatives","BNBF0:USTF0",1766744112557,1.431,843.25,842.52,0.73194206]
["bitfinex-derivatives","BNBF0:USTF0",1766744112857,1.431,843.25,842.53,0.73194206]
["bitfinex-derivatives","BNBF0:USTF0",1766744113062,1.431,843.25,842.54,0.73194206]
["bitfinex-derivatives","BNBF0:USTF0",1766744113258,1.431,843.25,842.55,0.73194206]
["bitfinex-derivatives","BNBF0:USTF0",1766744113461,1.431,843.25,842.56,0.73194206]
["bitfinex-derivatives","BNBF0:USTF0",1766744113658,1.431,843.25,842.57,0.73194206]
["bitfinex-derivatives","BNBF0:USTF0",1766744113862,1.431,843.25,842.58,0.73194206]
["bitfinex-derivatives","BNBF0:USTF0",1766744114157,1.431,843.25,842.59,0.73194206]
["bitfinex-derivatives","BNBF0:USTF0",1766744114359,1.431,843.25,842.6,0.73194206]
["bitfinex-derivatives","BNBF0:USTF0",1766744114661,1.431,843.25,842.61,0.73194206]
["bitfinex-derivatives","BNBF0:USTF0",1766744114859,1.431,843.25,842.62,0.73194206]
["bitfinex-derivatives","BNBF0:USTF0",1766744115156,1.431,843.25,842.63,0.73194206]
["bitfinex-derivatives","BNBF0:USTF0",1766744115360,1.431,843.25,842.64,0.73194206]
["bitfinex-derivatives","BNBF0:USTF0",1766744115561,1.431,843.25,842.65,0.73194206]
["bitfinex-derivatives","BNBF0:USTF0",1766744115760,1.431,843.25,842.66,0.73194206]
["bitfinex-derivatives","BNBF0:USTF0",1766744115964,1.431,843.25,842.4,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744115965,1.431,843.25,842.37,13.61306523]
["bitfinex-derivatives","BNBF0:USTF0",1766744116163,1.431,843.25,842.38,0.73201011]
["bitfinex-derivatives","BNBF0:USTF0",1766744116363,1.431,843.25,842.39,0.73201011]
["bitfinex-derivatives","BNBF0:USTF0",1766744116558,1.431,843.25,842.4,0.73201011]
["bitfinex-derivatives","BNBF0:USTF0",1766744116764,1.78176894,843.21,842.41,0.73201011]
["bitfinex-derivatives","BNBF0:USTF0",1766744116960,1.78176894,843.2,842.42,0.73201011]
["bitfinex-derivatives","BNBF0:USTF0",1766744117263,1.431,843.25,841.86,55.69525755]
["bitfinex-derivatives","BNBF0:USTF0",1766744117264,1.78176894,843.22,842.14,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744117459,1.78176894,843.22,842.15,0.73190174]
["bitfinex-derivatives","BNBF0:USTF0",1766744117662,1.78176894,843.22,842.16,0.73190174]
["bitfinex-derivatives","BNBF0:USTF0",1766744117861,1.78176894,843.22,842.17,0.73190174]
["bitfinex-derivatives","BNBF0:USTF0",1766744118063,1.78176894,843.22,842.18,0.73190174]
["bitfinex-derivatives","BNBF0:USTF0",1766744118264,1.78176894,843.24,842.19,0.73190174]
["bitfinex-derivatives","BNBF0:USTF0",1766744118563,1.78176894,843.24,842.2,0.73190174]
["bitfinex-derivatives","BNBF0:USTF0",1766744118760,1.78176894,843.24,842.21,0.73190174]
["bitfinex-derivatives","BNBF0:USTF0",1766744118964,1.78176894,843.24,842.22,0.73190174]
["bitfinex-derivatives","BNBF0:USTF0",1766744119260,3.21276894,843.25,842.23,0.73190174]
["bitfinex-derivatives","BNBF0:USTF0",1766744119464,3.21276894,843.25,842.24,0.73190174]
["bitfinex-derivatives","BNBF0:USTF0",1766744119661,3.21276894,843.25,842.25,0.73190174]
["bitfinex-derivatives","BNBF0:USTF0",1766744119865,3.21276894,843.25,842.26,0.73190174]
["bitfinex-derivatives","BNBF0:USTF0",1766744120066,3.21276894,843.25,842.27,0.73190174]
["bitfinex-derivatives","BNBF0:USTF0",1766744120263,1.78176894,843.26,842.28,0.73190174]
["bitfinex-derivatives","BNBF0:USTF0",1766744120465,1.78176894,843.26,842.29,0.73190174]
["bitfinex-derivatives","BNBF0:USTF0",1766744120662,1.78176894,843.26,842.3,0.73190174]
["bitfinex-derivatives","BNBF0:USTF0",1766744120965,1.78176894,843.26,842.31,0.73190174]
["bitfinex-derivatives","BNBF0:USTF0",1766744121163,1.78176894,843.26,842.32,0.73190174]
["bitfinex-derivatives","BNBF0:USTF0",1766744121362,1.78176894,843.27,842.33,0.73190174]
["bitfinex-derivatives","BNBF0:USTF0",1766744121666,1.78176894,843.27,842.34,0.73190174]
["bitfinex-derivatives","BNBF0:USTF0",1766744121967,1.78176894,843.27,842.35,0.73190174]
["bitfinex-derivatives","BNBF0:USTF0",1766744122162,1.78176894,843.27,842.36,0.73190174]
["bitfinex-derivatives","BNBF0:USTF0",1766744122366,1.78176894,843.28,842.27,13.08733168]
["bitfinex-derivatives","BNBF0:USTF0",1766744122563,1.78176894,843.28,842.28,0.73078626]
["bitfinex-derivatives","BNBF0:USTF0",1766744122761,1.78176894,843.28,842.29,0.73078626]
["bitfinex-derivatives","BNBF0:USTF0",1766744122965,1.78176894,843.28,842.3,0.73078626]
["bitfinex-derivatives","BNBF0:USTF0",1766744123160,1.78176894,843.28,842.31,0.73078626]
["bitfinex-derivatives","BNBF0:USTF0",1766744123364,1.78176894,843.28,842.32,0.73078626]
["bitfinex-derivatives","BNBF0:USTF0",1766744123561,1.056,843.27,842.33,0.73078626]
["bitfinex-derivatives","BNBF0:USTF0",1766744123765,1.056,843.27,842.34,0.73078626]
["bitfinex-derivatives","BNBF0:USTF0",1766744123967,1.056,843.27,842.08,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744124166,2.83776894,843.27,842.09,0.73064801]
["bitfinex-derivatives","BNBF0:USTF0",1766744124364,1.056,843.27,842.1,0.73064801]
["bitfinex-derivatives","BNBF0:USTF0",1766744124665,1.056,843.27,842.11,0.73064801]
["bitfinex-derivatives","BNBF0:USTF0",1766744124867,1.056,843.27,842.12,0.73064801]
["bitfinex-derivatives","BNBF0:USTF0",1766744125068,1.056,843.27,842.13,0.73064801]
["bitfinex-derivatives","BNBF0:USTF0",1766744125368,1.056,843.27,842.14,0.73064801]
["bitfinex-derivatives","BNBF0:USTF0",1766744125568,1.056,843.27,842.15,0.73064801]
["bitfinex-derivatives","BNBF0:USTF0",1766744125863,1.056,843.27,842.16,0.73064801]
["bitfinex-derivatives","BNBF0:USTF0",1766744126068,1.056,843.27,842.17,0.73064801]
["bitfinex-derivatives","BNBF0:USTF0",1766744126369,1.056,843.27,842.18,0.73064801]
["bitfinex-derivatives","BNBF0:USTF0",1766744126567,1.056,843.27,842.19,0.73064801]
["bitfinex-derivatives","BNBF0:USTF0",1766744126768,1.056,843.27,842.2,0.73064801]
["bitfinex-derivatives","BNBF0:USTF0",1766744126968,1.056,843.27,842.21,0.73064801]
["bitfinex-derivatives","BNBF0:USTF0",1766744127162,1.056,843.27,842.22,0.73064801]
["bitfinex-derivatives","BNBF0:USTF0",1766744127370,1.78176894,843.2,842.13,13.10773161]
["bitfinex-derivatives","BNBF0:USTF0",1766744127665,1.78176894,843.2,842.14,0.73033701]
["bitfinex-derivatives","BNBF0:USTF0",1766744127862,1.78176894,843.2,842.15,0.73033701]
["bitfinex-derivatives","BNBF0:USTF0",1766744128067,1.78176894,843.2,842.16,0.73033701]
["bitfinex-derivatives","BNBF0:USTF0",1766744128363,1.78176894,843.21,842.17,0.73033701]
["bitfinex-derivatives","BNBF0:USTF0",1766744128568,1.78176894,843.21,842.18,0.73033701]
["bitfinex-derivatives","BNBF0:USTF0",1766744128765,1.78176894,843.21,842.19,0.73033701]
["bitfinex-derivatives","BNBF0:USTF0",1766744129066,1.78176894,843.21,842.2,0.73033701]
["bitfinex-derivatives","BNBF0:USTF0",1766744129265,1.78176894,843.22,842.13,13.10773161]
["bitfinex-derivatives","BNBF0:USTF0",1766744129565,1.78176894,843.22,842.14,0.72995835]
["bitfinex-derivatives","BNBF0:USTF0",1766744129769,1.78176894,843.22,842.15,0.72995835]
["bitfinex-derivatives","BNBF0:USTF0",1766744129970,1.78176894,843.22,842.16,0.72995835]
["bitfinex-derivatives","BNBF0:USTF0",1766744130167,1.78176894,843.22,842.17,0.72995835]
["bitfinex-derivatives","BNBF0:USTF0",1766744130369,1.78176894,843.22,842.18,0.72995835]
["bitfinex-derivatives","BNBF0:USTF0",1766744130570,1.78176894,843.22,842.13,13.10773161]
["bitfinex-derivatives","BNBF0:USTF0",1766744130767,1.78176894,843.22,842.14,0.72980292]
["bitfinex-derivatives","BNBF0:USTF0",1766744130970,1.78176894,843.22,842.15,0.72980292]
["bitfinex-derivatives","BNBF0:USTF0",1766744131166,1.78176894,843.22,842.16,0.72980292]
["bitfinex-derivatives","BNBF0:USTF0",1766744131366,1.78176894,843.23,842.17,0.72980292]
["bitfinex-derivatives","BNBF0:USTF0",1766744131572,1.78176894,843.23,841.9,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744131871,1.78176894,843.23,841.91,0.7296659]
["bitfinex-derivatives","BNBF0:USTF0",1766744132071,1.78176894,843.23,841.92,0.7296659]
["bitfinex-derivatives","BNBF0:USTF0",1766744132265,1.78176894,843.24,841.93,0.7296659]
["bitfinex-derivatives","BNBF0:USTF0",1766744132469,1.78176894,843.24,841.94,0.7296659]
["bitfinex-derivatives","BNBF0:USTF0",1766744132666,1.78176894,843.24,841.95,0.7296659]
["bitfinex-derivatives","BNBF0:USTF0",1766744132870,1.78176894,843.24,841.96,0.7296659]
["bitfinex-derivatives","BNBF0:USTF0",1766744133166,1.78176894,843.24,841.97,0.7296659]
["bitfinex-derivatives","BNBF0:USTF0",1766744133366,1.78176894,843.24,841.98,0.7296659]
["bitfinex-derivatives","BNBF0:USTF0",1766744133568,1.78176894,843.23,841.99,0.7296659]
["bitfinex-derivatives","BNBF0:USTF0",1766744133772,1.78176894,843.23,842.0,0.7296659]
["bitfinex-derivatives","BNBF0:USTF0",1766744133970,1.18228878,843.07,841.88,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744134169,1.18228878,843.07,841.87,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744134373,1.18228878,843.08,841.87,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744136271,1.18228878,843.09,841.86,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744139272,1.18228878,843.09,841.85,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744140878,1.18228878,843.08,841.84,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744141080,1.18228878,843.07,841.83,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744146178,1.18228878,843.08,841.83,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744146383,1.18228878,843.07,841.83,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744148283,1.18228878,843.06,841.83,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744149084,1.18228878,843.05,841.81,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744149382,1.18228878,843.05,841.82,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744150279,1.18228878,843.04,841.82,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744152385,1.18228878,843.03,841.83,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744152686,0.20655945,842.74,841.83,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744152886,0.20655945,842.74,841.83,13.72297892]
["bitfinex-derivatives","BNBF0:USTF0",1766744154281,0.20655945,842.74,841.84,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744155088,0.20655945,842.74,841.83,12.83490856]
["bitfinex-derivatives","BNBF0:USTF0",1766744155288,0.20655945,842.74,841.83,13.72297892]
["bitfinex-derivatives","BNBF0:USTF0",1766744155785,0.20655945,842.74,841.83,12.83490856]
["bitfinex-derivatives","BNBF0:USTF0",1766744156490,0.20655945,842.74,841.83,13.72297892]
["bitfinex-derivatives","BNBF0:USTF0",1766744156685,0.20655945,842.74,841.81,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744156885,0.20655945,842.74,841.8,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744157288,0.20655945,842.74,841.81,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744157691,0.20655945,842.74,841.8,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744158288,0.20655945,842.74,841.81,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744159291,0.20655945,842.74,841.82,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744159896,0.20655945,842.74,841.82,13.84841558]
["bitfinex-derivatives","BNBF0:USTF0",1766744160391,0.20655945,842.74,841.83,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744161397,0.20655945,842.74,841.84,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744166198,0.20655945,842.74,841.85,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744169304,0.20655945,842.74,841.86,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744171202,0.20655945,842.74,841.87,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744175804,0.20655945,842.74,841.88,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744176008,0.20655945,842.74,841.9,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744176209,0.20655945,842.74,841.91,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744177108,0.20655945,842.74,841.91,13.87349746]
["bitfinex-derivatives","BNBF0:USTF0",1766744180507,0.20655945,842.74,841.91,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744182314,0.20655945,842.74,841.92,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744186314,1.18,842.73,841.92,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744188216,1.18,842.73,841.93,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744188711,1.18,842.73,841.93,14.00433547]
["bitfinex-derivatives","BNBF0:USTF0",1766744190617,1.18,842.73,841.93,13.11626511]
["bitfinex-derivatives","BNBF0:USTF0",1766744192217,1.18,842.73,841.93,14.00433547]
["bitfinex-derivatives","BNBF0:USTF0",1766744192415,1.18,842.73,841.93,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744198322,1.18,842.73,841.94,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744199818,1.18,842.73,841.92,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744202818,1.18,842.73,841.91,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744203024,1.18,842.73,841.87,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744203319,1.18,842.73,841.86,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744203523,2.36228878,842.73,841.84,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744204025,1.18228878,842.7,841.81,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744204422,1.18228878,842.71,841.8,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744204627,1.18228878,842.68,841.78,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744204826,1.18228878,842.65,841.75,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744205221,1.18228878,842.65,841.6,1.18273154]
["bitfinex-derivatives","BNBF0:USTF0",1766744205222,1.18228878,842.66,841.73,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744206327,1.18228878,842.67,841.72,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744207328,1.18228878,842.65,841.69,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744207528,1.18228878,842.62,841.66,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744207728,1.18228878,842.62,841.65,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744208024,1.18228878,842.58,841.61,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744208224,1.18228878,842.59,841.59,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744209230,1.18228878,842.61,841.58,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744209826,1.18228878,842.59,841.56,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744210530,1.18228878,842.6,841.55,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744211231,1.18228878,842.62,841.54,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744212232,1.18228878,842.62,841.53,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744213335,1.18228878,842.63,841.52,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744214334,1.18228878,842.63,841.51,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744215236,1.18228878,842.64,841.5,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744216234,1.18228878,842.63,841.49,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744216531,1.18228878,842.62,841.47,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744216732,1.18228878,842.6,841.45,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744217332,1.18228878,842.61,841.44,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744218233,1.18228878,842.62,841.44,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744219338,1.18228878,842.62,841.43,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744220237,1.18228878,842.63,841.43,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744221436,1.18228878,842.63,841.42,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744223234,1.18228878,842.64,841.42,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744224238,1.18228878,842.64,841.41,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744229944,1.432,842.63,841.41,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744235246,2.61428878,842.63,841.42,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744235743,2.61428878,842.63,841.42,13.76871445]
["bitfinex-derivatives","BNBF0:USTF0",1766744238248,1.18228878,842.62,841.43,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744240248,1.18228878,842.61,841.44,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744241345,1.18228878,842.6,841.45,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744242449,1.18228878,842.59,841.46,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744243249,1.432,842.63,841.31,1.18273154]
["bitfinex-derivatives","BNBF0:USTF0",1766744243250,1.18228878,842.58,841.47,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744244346,1.18228878,842.57,841.48,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744245345,1.18228878,842.56,841.49,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744246249,1.18228878,842.55,841.5,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744246648,1.18228878,842.55,841.5,13.6158317]
["bitfinex-derivatives","BNBF0:USTF0",1766744246950,0.20664838,842.29,841.5,13.6158317]
["bitfinex-derivatives","BNBF0:USTF0",1766744247250,0.20664838,842.29,841.52,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744248244,0.20664838,842.29,841.54,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744249355,0.20664838,842.29,841.55,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744250851,0.20664838,842.29,841.54,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744251345,0.20664838,842.29,841.55,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744252345,0.20664838,842.29,841.56,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744254251,0.20664838,842.29,841.26,1.77409732]
["bitfinex-derivatives","BNBF0:USTF0",1766744254252,0.20664838,842.29,841.57,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744258260,0.20664838,842.29,841.58,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744258761,0.20664838,842.29,841.58,13.70621887]
["bitfinex-derivatives","BNBF0:USTF0",1766744261259,0.20664838,842.29,841.59,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744261464,0.20664838,842.29,841.58,13.70621887]
["bitfinex-derivatives","BNBF0:USTF0",1766744261764,0.20664838,842.29,841.59,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744269871,1.166,842.28,841.59,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744276677,1.166,842.28,841.53,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744277373,1.166,842.28,841.52,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744279378,1.166,842.28,841.51,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744284281,1.166,842.28,841.5,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744289888,1.166,842.28,841.49,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744290588,1.166,842.28,841.46,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744292386,1.166,842.28,841.45,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744299192,1.166,842.28,841.44,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744304691,1.166,842.28,841.43,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744304895,1.166,842.28,841.41,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744306699,1.166,842.28,841.26,1.18273154]
["bitfinex-derivatives","BNBF0:USTF0",1766744306700,1.166,842.28,841.39,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744308499,1.166,842.28,841.37,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744308802,1.18228878,842.25,841.3,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744309300,1.18228878,842.26,841.29,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744310297,1.18228878,842.27,841.29,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744311400,1.18228878,842.27,841.28,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744312204,2.34828878,842.28,841.28,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744313401,2.34828878,842.28,841.27,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744314402,2.34828878,842.28,840.78,0.20668765]
["bitfinex-derivatives","BNBF0:USTF0",1766744314403,2.34828878,842.28,841.26,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744316905,1.18228878,842.28,841.26,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744320909,1.567,842.27,841.26,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744332720,2.74928878,842.27,841.25,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744333416,1.18228878,842.26,841.25,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744334220,1.18228878,842.26,841.26,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744335622,1.18228878,842.26,841.26,13.69144911]
["bitfinex-derivatives","BNBF0:USTF0",1766744339323,1.18228878,842.24,841.25,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744339522,1.18228878,842.18,841.19,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744346327,1.18228878,842.17,841.19,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744347229,1.18228878,842.17,841.2,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744348830,1.18228878,842.16,841.19,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744349027,1.18228878,842.05,841.18,12.86076534]
["bitfinex-derivatives","BNBF0:USTF0",1766744349230,1.18228878,842.02,841.18,12.86076534]
["bitfinex-derivatives","BNBF0:USTF0",1766744349525,1.18228878,842.03,841.18,12.86076534]
["bitfinex-derivatives","BNBF0:USTF0",1766744349931,1.18228878,842.03,841.05,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744350427,1.18228878,842.03,841.04,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744351134,1.18228878,842.05,841.05,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744351332,1.18228878,842.09,841.08,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744355236,1.18228878,842.1,841.07,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744355739,1.18228878,842.2,841.18,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744358842,1.18228878,842.21,841.19,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744360139,1.18228878,842.21,841.19,13.67955456]
["bitfinex-derivatives","BNBF0:USTF0",1766744362047,1.048,842.2,841.19,13.67955456]
["bitfinex-derivatives","BNBF0:USTF0",1766744363744,1.048,842.2,841.19,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744366243,2.23028878,842.2,841.19,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744366943,1.048,842.2,841.26,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744367148,1.048,842.2,841.23,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744370752,1.048,842.2,841.24,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744372159,1.048,842.2,841.24,13.80442202]
["bitfinex-derivatives","BNBF0:USTF0",1766744375454,1.048,842.2,841.24,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744377155,1.048,842.2,841.27,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744384166,1.38893716,842.29,841.27,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744387466,1.506,842.28,841.27,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744395275,2.68828878,842.28,841.28,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744395472,2.68828878,842.28,841.28,14.05266977]
["bitfinex-derivatives","BNBF0:USTF0",1766744396373,1.18228878,842.27,841.29,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744398279,1.18228878,842.26,841.3,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744399279,1.18228878,842.25,841.3,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744399579,1.18228878,842.25,841.31,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744400279,1.18228878,842.24,841.32,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744403280,1.18228878,842.23,841.32,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744404381,1.18228878,842.23,841.33,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744407284,1.18228878,842.23,841.34,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744408283,1.18228878,842.22,841.34,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744410285,1.18228878,842.21,841.35,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744411290,1.18228878,842.2,841.36,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744413692,1.18228878,842.19,841.35,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744414789,1.18228878,842.15,841.31,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744415184,1.18228878,842.16,841.31,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744415790,1.18228878,842.1,841.24,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744416289,1.18228878,842.1,841.22,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744417192,1.18228878,842.11,841.21,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744417794,0.20674229,841.89,841.21,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744419194,0.20674229,841.89,841.2,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744419494,0.20674229,841.89,841.16,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744419695,0.20674229,841.89,841.14,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744420195,0.20674229,841.89,841.12,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744421992,0.20674229,841.89,841.1,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744422194,0.20674229,841.89,841.06,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744423198,0.20674229,841.89,841.05,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744423494,0.20674229,841.89,841.04,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744424196,0.20674229,841.89,841.03,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744425400,0.20674229,841.89,841.02,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744427202,0.20674229,841.89,841.01,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744427399,1.18228878,842.07,841.01,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744427798,0.20677423,841.81,841.01,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744429204,0.20677423,841.81,841.0,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744431407,0.20677423,841.81,840.83,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744432206,0.20677423,841.81,840.82,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744433104,0.20677423,841.81,840.8,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744434508,0.20677423,841.81,840.81,0.73129955]
["bitfinex-derivatives","BNBF0:USTF0",1766744434709,0.20677423,841.81,840.82,0.73129955]
["bitfinex-derivatives","BNBF0:USTF0",1766744434909,0.20677423,841.81,840.83,0.73129955]
["bitfinex-derivatives","BNBF0:USTF0",1766744435109,0.20677423,841.81,840.84,0.73129955]
["bitfinex-derivatives","BNBF0:USTF0",1766744435308,0.20677423,841.81,840.85,0.73129955]
["bitfinex-derivatives","BNBF0:USTF0",1766744435511,0.20677423,841.81,840.86,0.73129955]
["bitfinex-derivatives","BNBF0:USTF0",1766744435705,0.20677423,841.81,840.87,0.73129955]
["bitfinex-derivatives","BNBF0:USTF0",1766744436008,0.20677423,841.81,840.88,0.73129955]
["bitfinex-derivatives","BNBF0:USTF0",1766744436209,0.20677423,841.81,840.89,0.73129955]
["bitfinex-derivatives","BNBF0:USTF0",1766744436405,0.20677423,841.81,840.9,0.73129955]
["bitfinex-derivatives","BNBF0:USTF0",1766744436605,0.20677423,841.81,840.91,0.73129955]
["bitfinex-derivatives","BNBF0:USTF0",1766744436808,0.20677423,841.81,840.92,0.73129955]
["bitfinex-derivatives","BNBF0:USTF0",1766744437008,0.20677423,841.81,840.93,0.73129955]
["bitfinex-derivatives","BNBF0:USTF0",1766744437205,0.20677423,841.81,840.94,0.73129955]
["bitfinex-derivatives","BNBF0:USTF0",1766744437408,0.20677423,841.81,840.95,0.73129955]
["bitfinex-derivatives","BNBF0:USTF0",1766744437606,0.20677423,841.81,840.96,0.73129955]
["bitfinex-derivatives","BNBF0:USTF0",1766744437810,0.20677423,841.81,840.97,0.73129955]
["bitfinex-derivatives","BNBF0:USTF0",1766744438010,0.20677423,841.81,840.98,0.73129955]
["bitfinex-derivatives","BNBF0:USTF0",1766744438207,0.20677423,841.81,840.99,0.73129955]
["bitfinex-derivatives","BNBF0:USTF0",1766744438411,0.20677423,841.81,841.0,0.73129955]
["bitfinex-derivatives","BNBF0:USTF0",1766744438612,0.20677423,841.81,841.01,0.73129955]
["bitfinex-derivatives","BNBF0:USTF0",1766744438807,0.20677423,841.81,841.02,0.73129955]
["bitfinex-derivatives","BNBF0:USTF0",1766744439009,0.20677423,841.81,841.03,0.73129955]
["bitfinex-derivatives","BNBF0:USTF0",1766744439214,0.20677423,841.81,840.76,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744439511,1.495,841.8,840.77,0.73061382]
["bitfinex-derivatives","BNBF0:USTF0",1766744439712,1.495,841.8,840.78,0.73061382]
["bitfinex-derivatives","BNBF0:USTF0",1766744439913,1.495,841.8,840.79,0.73061382]
["bitfinex-derivatives","BNBF0:USTF0",1766744440108,1.495,841.8,840.8,0.73061382]
["bitfinex-derivatives","BNBF0:USTF0",1766744440409,1.495,841.8,840.81,0.73061382]
["bitfinex-derivatives","BNBF0:USTF0",1766744440609,1.495,841.8,840.82,0.73061382]
["bitfinex-derivatives","BNBF0:USTF0",1766744440812,1.495,841.8,840.83,0.73061382]
["bitfinex-derivatives","BNBF0:USTF0",1766744441014,1.495,841.8,840.84,0.73061382]
["bitfinex-derivatives","BNBF0:USTF0",1766744441212,1.495,841.8,840.85,0.73061382]
["bitfinex-derivatives","BNBF0:USTF0",1766744441410,1.495,841.8,840.86,0.73061382]
["bitfinex-derivatives","BNBF0:USTF0",1766744441710,1.495,841.8,840.87,0.73061382]
["bitfinex-derivatives","BNBF0:USTF0",1766744442011,1.495,841.8,840.88,0.73061382]
["bitfinex-derivatives","BNBF0:USTF0",1766744442214,1.495,841.8,840.89,0.73061382]
["bitfinex-derivatives","BNBF0:USTF0",1766744442510,1.495,841.8,840.9,0.73061382]
["bitfinex-derivatives","BNBF0:USTF0",1766744442709,1.495,841.8,840.91,0.73061382]
["bitfinex-derivatives","BNBF0:USTF0",1766744443013,1.495,841.8,840.92,0.73061382]
["bitfinex-derivatives","BNBF0:USTF0",1766744443313,1.495,841.8,840.93,0.73061382]
["bitfinex-derivatives","BNBF0:USTF0",1766744443510,1.495,841.8,840.94,0.73061382]
["bitfinex-derivatives","BNBF0:USTF0",1766744443709,1.495,841.8,840.95,0.73061382]
["bitfinex-derivatives","BNBF0:USTF0",1766744443913,1.495,841.8,840.96,0.73061382]
["bitfinex-derivatives","BNBF0:USTF0",1766744444111,1.495,841.8,840.97,0.73061382]
["bitfinex-derivatives","BNBF0:USTF0",1766744444313,1.495,841.8,840.98,0.73061382]
["bitfinex-derivatives","BNBF0:USTF0",1766744444512,1.495,841.8,840.99,0.73061382]
["bitfinex-derivatives","BNBF0:USTF0",1766744444712,1.495,841.8,841.0,0.73061382]
["bitfinex-derivatives","BNBF0:USTF0",1766744444912,1.495,841.8,841.01,0.73061382]
["bitfinex-derivatives","BNBF0:USTF0",1766744445212,1.495,841.8,840.74,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744445409,1.495,841.8,840.75,0.73028307]
["bitfinex-derivatives","BNBF0:USTF0",1766744445615,1.495,841.8,840.76,0.73028307]
["bitfinex-derivatives","BNBF0:USTF0",1766744445813,1.495,841.8,840.77,0.73028307]
["bitfinex-derivatives","BNBF0:USTF0",1766744446019,1.495,841.8,840.78,0.73028307]
["bitfinex-derivatives","BNBF0:USTF0",1766744446220,1.495,841.8,840.79,0.73028307]
["bitfinex-derivatives","BNBF0:USTF0",1766744446421,1.495,841.8,840.8,0.73028307]
["bitfinex-derivatives","BNBF0:USTF0",1766744446715,1.495,841.8,840.81,0.73028307]
["bitfinex-derivatives","BNBF0:USTF0",1766744446919,1.495,841.8,840.82,0.73028307]
["bitfinex-derivatives","BNBF0:USTF0",1766744447116,1.495,841.8,840.83,0.73028307]
["bitfinex-derivatives","BNBF0:USTF0",1766744447315,1.495,841.8,840.84,0.73028307]
["bitfinex-derivatives","BNBF0:USTF0",1766744447520,1.495,841.8,840.85,0.73028307]
["bitfinex-derivatives","BNBF0:USTF0",1766744447816,1.495,841.8,840.86,0.73028307]
["bitfinex-derivatives","BNBF0:USTF0",1766744448017,1.495,841.8,840.87,0.73028307]
["bitfinex-derivatives","BNBF0:USTF0",1766744448215,1.495,841.8,840.88,0.73028307]
["bitfinex-derivatives","BNBF0:USTF0",1766744448417,1.495,841.8,840.89,0.73028307]
["bitfinex-derivatives","BNBF0:USTF0",1766744448720,1.495,841.8,840.9,0.73028307]
["bitfinex-derivatives","BNBF0:USTF0",1766744448916,1.495,841.8,840.91,0.73028307]
["bitfinex-derivatives","BNBF0:USTF0",1766744449120,1.495,841.8,840.92,0.73028307]
["bitfinex-derivatives","BNBF0:USTF0",1766744449318,1.495,841.8,840.93,0.73028307]
["bitfinex-derivatives","BNBF0:USTF0",1766744449620,1.495,841.8,840.94,0.73028307]
["bitfinex-derivatives","BNBF0:USTF0",1766744449817,1.495,841.8,840.95,0.73028307]
["bitfinex-derivatives","BNBF0:USTF0",1766744450018,1.495,841.8,840.96,0.73028307]
["bitfinex-derivatives","BNBF0:USTF0",1766744450321,1.495,841.8,840.97,0.73028307]
["bitfinex-derivatives","BNBF0:USTF0",1766744450621,1.495,841.8,840.98,0.73028307]
["bitfinex-derivatives","BNBF0:USTF0",1766744450920,1.495,841.8,840.99,0.73028307]
["bitfinex-derivatives","BNBF0:USTF0",1766744451221,1.495,841.8,841.0,0.73028307]
["bitfinex-derivatives","BNBF0:USTF0",1766744451522,1.495,841.8,841.01,0.73028307]
["bitfinex-derivatives","BNBF0:USTF0",1766744451822,1.495,841.8,841.02,0.73028307]
["bitfinex-derivatives","BNBF0:USTF0",1766744452018,1.495,841.8,840.93,13.11637225]
["bitfinex-derivatives","BNBF0:USTF0",1766744452218,1.495,841.8,840.94,0.73045889]
["bitfinex-derivatives","BNBF0:USTF0",1766744452418,1.495,841.8,840.95,0.73045889]
["bitfinex-derivatives","BNBF0:USTF0",1766744452718,1.495,841.8,840.96,0.73045889]
["bitfinex-derivatives","BNBF0:USTF0",1766744452918,1.495,841.8,840.97,0.73045889]
["bitfinex-derivatives","BNBF0:USTF0",1766744453122,1.495,841.8,840.98,0.73045889]
["bitfinex-derivatives","BNBF0:USTF0",1766744453322,1.495,841.8,840.99,0.73045889]
["bitfinex-derivatives","BNBF0:USTF0",1766744453519,1.495,841.8,841.0,0.73045889]
["bitfinex-derivatives","BNBF0:USTF0",1766744453724,1.495,841.8,841.01,0.73045889]
["bitfinex-derivatives","BNBF0:USTF0",1766744453919,1.495,841.8,841.02,0.73045889]
["bitfinex-derivatives","BNBF0:USTF0",1766744454120,1.495,841.8,841.03,0.73045889]
["bitfinex-derivatives","BNBF0:USTF0",1766744454321,1.495,841.8,840.77,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744454521,1.495,841.8,840.78,0.73075236]
["bitfinex-derivatives","BNBF0:USTF0",1766744454724,1.495,841.8,840.79,0.73075236]
["bitfinex-derivatives","BNBF0:USTF0",1766744454921,1.495,841.8,840.8,0.73075236]
["bitfinex-derivatives","BNBF0:USTF0",1766744455121,1.495,841.8,840.81,0.73075236]
["bitfinex-derivatives","BNBF0:USTF0",1766744455326,1.495,841.8,840.82,0.73075236]
["bitfinex-derivatives","BNBF0:USTF0",1766744455623,1.495,841.8,840.83,0.73075236]
["bitfinex-derivatives","BNBF0:USTF0",1766744455825,1.495,841.8,840.84,0.73075236]
["bitfinex-derivatives","BNBF0:USTF0",1766744456027,1.495,841.8,840.85,0.73075236]
["bitfinex-derivatives","BNBF0:USTF0",1766744456222,1.495,841.8,840.86,0.73075236]
["bitfinex-derivatives","BNBF0:USTF0",1766744456521,1.495,841.8,840.87,0.73075236]
["bitfinex-derivatives","BNBF0:USTF0",1766744456726,1.495,841.8,840.88,0.73075236]
["bitfinex-derivatives","BNBF0:USTF0",1766744456926,1.495,841.8,840.89,0.73075236]
["bitfinex-derivatives","BNBF0:USTF0",1766744457123,1.495,841.8,840.9,0.73075236]
["bitfinex-derivatives","BNBF0:USTF0",1766744457327,1.495,841.8,840.91,0.73075236]
["bitfinex-derivatives","BNBF0:USTF0",1766744457527,1.495,841.8,840.92,0.73075236]
["bitfinex-derivatives","BNBF0:USTF0",1766744457728,1.495,841.8,840.93,0.73075236]
["bitfinex-derivatives","BNBF0:USTF0",1766744457928,1.495,841.8,840.94,0.73075236]
["bitfinex-derivatives","BNBF0:USTF0",1766744458125,1.495,841.8,840.95,0.73075236]
["bitfinex-derivatives","BNBF0:USTF0",1766744458330,1.495,841.8,840.96,0.73075236]
["bitfinex-derivatives","BNBF0:USTF0",1766744458525,1.495,841.8,840.97,0.73075236]
["bitfinex-derivatives","BNBF0:USTF0",1766744458828,1.495,841.8,840.98,0.73075236]
["bitfinex-derivatives","BNBF0:USTF0",1766744459029,1.495,841.8,840.99,0.73075236]
["bitfinex-derivatives","BNBF0:USTF0",1766744459325,1.495,841.8,841.0,0.73075236]
["bitfinex-derivatives","BNBF0:USTF0",1766744459528,1.495,841.8,840.81,0.88807036]
["bitfinex-derivatives","BNBF0:USTF0",1766744459529,1.495,841.8,841.01,0.73075236]
["bitfinex-derivatives","BNBF0:USTF0",1766744459827,1.495,841.8,841.02,0.73075236]
["bitfinex-derivatives","BNBF0:USTF0",1766744460028,1.495,841.8,841.03,0.73075236]
["bitfinex-derivatives","BNBF0:USTF0",1766744460228,1.495,841.8,841.04,0.73075236]
["bitfinex-derivatives","BNBF0:USTF0",1766744460424,1.495,841.8,841.05,0.73075236]
["bitfinex-derivatives","BNBF0:USTF0",1766744460725,1.495,841.8,841.06,0.73075236]
["bitfinex-derivatives","BNBF0:USTF0",1766744460925,1.495,841.8,841.07,0.73075236]
["bitfinex-derivatives","BNBF0:USTF0",1766744461128,1.495,841.8,841.08,0.73075236]
["bitfinex-derivatives","BNBF0:USTF0",1766744461327,1.495,841.8,841.09,0.73075236]
["bitfinex-derivatives","BNBF0:USTF0",1766744461526,1.495,841.8,840.93,12.69202799]
["bitfinex-derivatives","BNBF0:USTF0",1766744461830,1.495,841.8,840.94,0.73197115]
["bitfinex-derivatives","BNBF0:USTF0",1766744462129,1.495,841.8,840.93,12.69202799]
["bitfinex-derivatives","BNBF0:USTF0",1766744462130,1.495,841.8,840.95,0.73197115]
["bitfinex-derivatives","BNBF0:USTF0",1766744462326,1.495,841.8,840.96,0.73197115]
["bitfinex-derivatives","BNBF0:USTF0",1766744462526,1.495,841.8,840.97,0.73197115]
["bitfinex-derivatives","BNBF0:USTF0",1766744462826,1.495,841.8,840.98,0.73197115]
["bitfinex-derivatives","BNBF0:USTF0",1766744463024,1.495,841.8,840.99,0.73197115]
["bitfinex-derivatives","BNBF0:USTF0",1766744463224,1.495,841.8,841.0,0.73197115]
["bitfinex-derivatives","BNBF0:USTF0",1766744463424,1.495,841.8,841.01,0.73197115]
["bitfinex-derivatives","BNBF0:USTF0",1766744463629,1.495,841.8,841.02,0.73197115]
["bitfinex-derivatives","BNBF0:USTF0",1766744463826,1.495,841.8,840.55,55.62882952]
["bitfinex-derivatives","BNBF0:USTF0",1766744467626,1.495,841.8,839.71,0.01091017]
["bitfinex-derivatives","BNBF0:USTF0",1766744471336,1.495,841.8,840.87,0.89055472]
["bitfinex-derivatives","BNBF0:USTF0",1766744473130,1.495,841.8,840.88,0.89055472]
["bitfinex-derivatives","BNBF0:USTF0",1766744474230,1.495,841.8,840.89,0.89055472]
["bitfinex-derivatives","BNBF0:USTF0",1766744475132,1.495,841.8,840.9,0.89055472]
["bitfinex-derivatives","BNBF0:USTF0",1766744476131,1.18679322,841.79,840.93,0.89055472]
["bitfinex-derivatives","BNBF0:USTF0",1766744481134,1.18679322,841.78,840.93,0.89055472]
["bitfinex-derivatives","BNBF0:USTF0",1766744482841,1.18679322,841.77,840.92,0.89055472]
["bitfinex-derivatives","BNBF0:USTF0",1766744483045,1.18679322,841.76,840.9,0.89055472]
["bitfinex-derivatives","BNBF0:USTF0",1766744488346,1.18679322,841.76,840.89,0.89055472]
["bitfinex-derivatives","BNBF0:USTF0",1766744489342,1.18679322,841.77,840.89,0.89055472]
["bitfinex-derivatives","BNBF0:USTF0",1766744490742,1.18679322,841.76,840.89,0.89055472]
["bitfinex-derivatives","BNBF0:USTF0",1766744491047,1.18679322,841.75,840.87,0.89055472]
["bitfinex-derivatives","BNBF0:USTF0",1766744492347,1.18679322,841.74,840.85,0.89055472]
["bitfinex-derivatives","BNBF0:USTF0",1766744492547,1.18679322,841.74,840.7,1.1874063]
["bitfinex-derivatives","BNBF0:USTF0",1766744492548,1.18679322,841.63,840.75,0.89055472]
["bitfinex-derivatives","BNBF0:USTF0",1766744493348,1.18679322,841.65,840.74,0.89055472]
["bitfinex-derivatives","BNBF0:USTF0",1766744494449,1.18679322,841.66,840.73,0.89055472]
["bitfinex-derivatives","BNBF0:USTF0",1766744495348,1.18679322,841.67,840.72,0.89055472]
["bitfinex-derivatives","BNBF0:USTF0",1766744496450,1.18679322,841.67,840.71,0.89055472]
["bitfinex-derivatives","BNBF0:USTF0",1766744497353,1.18679322,841.68,840.71,0.89055472]
["bitfinex-derivatives","BNBF0:USTF0",1766744498353,1.18679322,841.68,840.7,0.89055472]
["bitfinex-derivatives","BNBF0:USTF0",1766744499149,1.18679322,841.69,840.7,0.89055472]
["bitfinex-derivatives","BNBF0:USTF0",1766744500451,1.18679322,841.69,840.69,0.89055472]
["bitfinex-derivatives","BNBF0:USTF0",1766744502558,1.18679322,841.7,840.69,0.89055472]
["bitfinex-derivatives","BNBF0:USTF0",1766744503359,1.18679322,841.7,840.68,0.89055472]
["bitfinex-derivatives","BNBF0:USTF0",1766744503759,1.325,841.69,840.68,0.89055472]
["bitfinex-derivatives","BNBF0:USTF0",1766744509858,1.325,841.69,840.67,0.89055472]
["bitfinex-derivatives","BNBF0:USTF0",1766744521273,2.51179322,841.69,840.67,0.89055472]
["bitfinex-derivatives","BNBF0:USTF0",1766744522267,2.51179322,841.69,840.68,0.89055472]
["bitfinex-derivatives","BNBF0:USTF0",1766744523569,1.18679322,841.68,840.67,0.89055472]
["bitfinex-derivatives","BNBF0:USTF0",1766744525276,1.18679322,841.67,840.67,0.89055472]
["bitfinex-derivatives","BNBF0:USTF0",1766744526377,1.18679322,841.67,840.68,0.89055472]
["bitfinex-derivatives","BNBF0:USTF0",1766744526576,1.325,841.69,840.66,0.89055472]
["bitfinex-derivatives","BNBF0:USTF0",1766744526577,1.18679322,841.65,840.66,0.89055472]
["bitfinex-derivatives","BNBF0:USTF0",1766744526777,1.18679322,841.58,840.59,0.89055472]
["bitfinex-derivatives","BNBF0:USTF0",1766744527273,1.18679322,841.58,840.58,0.89055472]
["bitfinex-derivatives","BNBF0:USTF0",1766744527477,1.18679322,841.58,840.59,0.89055472]
["bitfinex-derivatives","BNBF0:USTF0",1766744529280,1.18679322,841.58,840.58,0.89055472]
["bitfinex-derivatives","BNBF0:USTF0",1766744529480,1.18679322,841.58,840.59,0.89055472]
["bitfinex-derivatives","BNBF0:USTF0",1766744530977,1.125,841.57,840.59,0.89055472]
["bitfinex-derivatives","BNBF0:USTF0",1766744534281,2.31179322,841.57,840.6,0.89055472]
["bitfinex-derivatives","BNBF0:USTF0",1766744536384,2.31179322,841.57,840.61,0.89055472]
["bitfinex-derivatives","BNBF0:USTF0",1766744537184,2.31179322,841.57,840.6,0.89055472]
["bitfinex-derivatives","BNBF0:USTF0",1766744537481,1.18679322,841.56,840.61,0.89055472]
["bitfinex-derivatives","BNBF0:USTF0",1766744540183,2.31179322,841.57,840.6,0.89055472]
["bitfinex-derivatives","BNBF0:USTF0",1766744542987,1.18679322,841.57,840.6,0.89055472]
["bitfinex-derivatives","BNBF0:USTF0",1766744546991,1.174,841.56,840.6,0.89055472]
["bitfinex-derivatives","BNBF0:USTF0",1766744554393,2.36079322,841.56,840.61,0.89055472]
["bitfinex-derivatives","BNBF0:USTF0",1766744561400,2.36079322,841.56,840.62,0.89055472]
["bitfinex-derivatives","BNBF0:USTF0",1766744562198,1.18679322,841.55,840.62,0.89055472]
["bitfinex-derivatives","BNBF0:USTF0",1766744566196,1.18679322,841.54,840.63,0.89055472]
["bitfinex-derivatives","BNBF0:USTF0",1766744566697,1.18679322,841.52,840.61,0.89055472]
["bitfinex-derivatives","BNBF0:USTF0",1766744568205,1.18679322,841.51,840.61,0.89055472]
["bitfinex-derivatives","BNBF0:USTF0",1766744569103,1.18679322,841.5,840.6,0.89055472]
["bitfinex-derivatives","BNBF0:USTF0",1766744570200,1.18679322,841.49,840.61,0.89055472]
["bitfinex-derivatives","BNBF0:USTF0",1766744571202,1.18679322,841.48,840.62,0.89055472]
["bitfinex-derivatives","BNBF0:USTF0",1766744573206,1.18679322,841.49,840.61,0.89055472]
["bitfinex-derivatives","BNBF0:USTF0",1766744573902,1.18679322,841.48,840.61,0.89055472]
["bitfinex-derivatives","BNBF0:USTF0",1766744574203,1.18679322,841.47,840.59,0.89055472]
["bitfinex-derivatives","BNBF0:USTF0",1766744578910,1.18679322,841.47,840.58,0.89055472]
["bitfinex-derivatives","BNBF0:USTF0",1766744581210,1.18679322,841.47,840.57,0.89055472]
["bitfinex-derivatives","BNBF0:USTF0",1766744585312,1.18679322,841.48,840.57,0.89055472]
["bitfinex-derivatives","BNBF0:USTF0",1766744591513,1.18679322,841.48,840.56,0.89055472]
["bitfinex-derivatives","BNBF0:USTF0",1766744593618,0.973,841.47,840.56,0.89055472]
["bitfinex-derivatives","BNBF0:USTF0",1766744596215,0.973,841.47,840.57,0.89055472]
["bitfinex-derivatives","BNBF0:USTF0",1766744596820,1.18679322,841.46,840.55,0.89055472]
["bitfinex-derivatives","BNBF0:USTF0",1766744599719,1.18679322,841.42,840.51,0.89055472]
["bitfinex-derivatives","BNBF0:USTF0",1766744602325,1.18679322,841.42,840.5,0.89055472]
["bitfinex-derivatives","BNBF0:USTF0",1766744602922,1.18679322,841.42,840.16,55.48031768]
["bitfinex-derivatives","BNBF0:USTF0",1766744602923,0.973,841.47,840.61,0.89055472]
["bitfinex-derivatives","BNBF0:USTF0",1766744603226,0.973,841.47,840.62,0.89055472]
["bitfinex-derivatives","BNBF0:USTF0",1766744603422,0.973,841.47,840.68,0.89055472]
["bitfinex-derivatives","BNBF0:USTF0",1766744604422,0.973,841.47,840.66,0.89055472]
["bitfinex-derivatives","BNBF0:USTF0",1766744606328,0.973,841.47,840.65,0.89055472]
["bitfinex-derivatives","BNBF0:USTF0",1766744612238,0.973,841.47,840.64,0.89055472]
["bitfinex-derivatives","BNBF0:USTF0",1766744618243,0.973,841.47,840.63,0.89055472]
["bitfinex-derivatives","BNBF0:USTF0",1766744619345,0.973,841.47,840.48,1.1874063]
["bitfinex-derivatives","BNBF0:USTF0",1766744619545,0.973,841.47,840.63,0.89092082]
["bitfinex-derivatives","BNBF0:USTF0",1766744628050,0.20688241,841.27,840.63,0.89092082]
["bitfinex-derivatives","BNBF0:USTF0",1766744633453,0.20688241,841.27,840.65,0.89092082]
["bitfinex-derivatives","BNBF0:USTF0",1766744633855,0.20688241,841.27,840.65,13.86987185]
["bitfinex-derivatives","BNBF0:USTF0",1766744636158,0.20688241,841.27,840.66,0.89092082]
["bitfinex-derivatives","BNBF0:USTF0",1766744640262,0.20688241,841.27,840.67,0.89092082]
["bitfinex-derivatives","BNBF0:USTF0",1766744640461,0.20688241,841.27,840.65,0.89092082]
["bitfinex-derivatives","BNBF0:USTF0",1766744642261,0.20688241,841.27,840.66,0.89092082]
["bitfinex-derivatives","BNBF0:USTF0",1766744642761,0.20688241,841.27,840.66,13.91610496]
["bitfinex-derivatives","BNBF0:USTF0",1766744645264,0.20688241,841.27,840.67,0.89092082]
["bitfinex-derivatives","BNBF0:USTF0",1766744646263,0.20688241,841.27,840.68,0.89092082]
["bitfinex-derivatives","BNBF0:USTF0",1766744647265,0.20688241,841.27,840.7,0.89092082]
["bitfinex-derivatives","BNBF0:USTF0",1766744652262,1.108,841.26,840.7,0.89092082]
["bitfinex-derivatives","BNBF0:USTF0",1766744666471,1.108,841.26,840.72,0.89092082]
["bitfinex-derivatives","BNBF0:USTF0",1766744666776,1.108,841.26,840.75,0.89092082]
["bitfinex-derivatives","BNBF0:USTF0",1766744668475,1.108,841.26,840.75,13.86962932]
["bitfinex-derivatives","BNBF0:USTF0",1766744669278,1.108,841.26,840.75,12.9787085]
["bitfinex-derivatives","BNBF0:USTF0",1766744669679,1.108,841.26,840.75,13.86962932]
["bitfinex-derivatives","BNBF0:USTF0",1766744672480,1.108,841.26,840.75,0.89092082]
["bitfinex-derivatives","BNBF0:USTF0",1766744673280,1.108,841.26,840.74,0.89092082]
["bitfinex-derivatives","BNBF0:USTF0",1766744692299,0.20688241,841.27,840.74,0.89092082]
["bitfinex-derivatives","BNBF0:USTF0",1766744692699,0.20688241,841.27,840.8,0.89092082]
["bitfinex-derivatives","BNBF0:USTF0",1766744692903,0.20688241,841.27,840.8,13.67289046]
["bitfinex-derivatives","BNBF0:USTF0",1766744694303,0.20688241,841.27,840.8,12.78196964]
["bitfinex-derivatives","BNBF0:USTF0",1766744695309,1.357,841.26,840.8,12.78196964]
["bitfinex-derivatives","BNBF0:USTF0",1766744698504,1.357,841.26,840.79,0.89092082]
["bitfinex-derivatives","BNBF0:USTF0",1766744711224,1.357,841.26,840.8,0.89092082]
["bitfinex-derivatives","BNBF0:USTF0",1766744711526,1.357,841.26,840.8,12.74618458]
["bitfinex-derivatives","BNBF0:USTF0",1766744715224,1.357,841.26,840.79,0.89092082]
["bitfinex-derivatives","BNBF0:USTF0",1766744717831,1.357,841.26,840.78,0.89092082]
["bitfinex-derivatives","BNBF0:USTF0",1766744718031,1.357,841.26,840.72,0.89092082]
["bitfinex-derivatives","BNBF0:USTF0",1766744725138,1.357,841.26,840.71,0.89092082]
["bitfinex-derivatives","BNBF0:USTF0",1766744739645,1.357,841.26,840.71,0.8914053]
["bitfinex-derivatives","BNBF0:USTF0",1766744742249,0.20688241,841.27,840.71,0.8914053]
["bitfinex-derivatives","BNBF0:USTF0",1766744743945,0.20688241,841.27,840.83,0.8914053]
["bitfinex-derivatives","BNBF0:USTF0",1766744744151,1.18679322,841.79,840.86,0.8914053]
["bitfinex-derivatives","BNBF0:USTF0",1766744744348,0.20682892,841.37,840.86,0.8914053]
["bitfinex-derivatives","BNBF0:USTF0",1766744744850,1.18679322,841.79,840.86,0.8914053]
["bitfinex-derivatives","BNBF0:USTF0",1766744745147,1.18679322,841.8,840.85,0.8914053]
["bitfinex-derivatives","BNBF0:USTF0",1766744745351,1.18679322,841.85,840.9,0.8914053]
["bitfinex-derivatives","BNBF0:USTF0",1766744745650,0.20680925,841.56,840.93,0.8914053]
["bitfinex-derivatives","BNBF0:USTF0",1766744746147,1.18679322,841.89,840.93,0.8914053]
["bitfinex-derivatives","BNBF0:USTF0",1766744746454,0.20680004,841.49,840.93,0.8914053]
["bitfinex-derivatives","BNBF0:USTF0",1766744746652,1.228,841.55,840.93,0.8914053]
["bitfinex-derivatives","BNBF0:USTF0",1766744747052,1.228,841.55,840.92,0.8914053]
["bitfinex-derivatives","BNBF0:USTF0",1766744748153,1.228,841.55,840.91,0.8914053]
["bitfinex-derivatives","BNBF0:USTF0",1766744748653,1.228,841.55,840.94,0.8914053]
["bitfinex-derivatives","BNBF0:USTF0",1766744749252,1.228,841.55,840.93,0.8914053]
["bitfinex-derivatives","BNBF0:USTF0",1766744750152,1.228,841.55,840.94,0.8914053]
["bitfinex-derivatives","BNBF0:USTF0",1766744751154,1.228,841.55,840.93,0.8914053]
["bitfinex-derivatives","BNBF0:USTF0",1766744751553,1.228,841.55,840.95,0.8914053]
["bitfinex-derivatives","BNBF0:USTF0",1766744752055,1.228,841.55,840.94,0.8914053]
["bitfinex-derivatives","BNBF0:USTF0",1766744753254,1.228,841.55,840.93,0.8914053]
["bitfinex-derivatives","BNBF0:USTF0",1766744755055,1.228,841.55,840.92,0.8914053]
["bitfinex-derivatives","BNBF0:USTF0",1766744755854,1.228,841.55,840.9,0.8914053]
["bitfinex-derivatives","BNBF0:USTF0",1766744756856,1.228,841.55,840.89,0.8914053]
["bitfinex-derivatives","BNBF0:USTF0",1766744757256,1.228,841.55,840.88,0.8914053]
["bitfinex-derivatives","BNBF0:USTF0",1766744759158,1.228,841.55,840.87,0.8914053]
["bitfinex-derivatives","BNBF0:USTF0",1766744762063,1.228,841.55,840.9,0.8914053]
["bitfinex-derivatives","BNBF0:USTF0",1766744762261,1.228,841.55,840.89,0.8914053]
["bitfinex-derivatives","BNBF0:USTF0",1766744764462,1.228,841.55,840.9,0.8914053]
["bitfinex-derivatives","BNBF0:USTF0",1766744765664,1.228,841.55,840.9,13.59158522]
["bitfinex-derivatives","BNBF0:USTF0",1766744767265,1.228,841.55,840.93,0.8914053]
["bitfinex-derivatives","BNBF0:USTF0",1766744767463,1.228,841.55,840.95,0.8914053]
["bitfinex-derivatives","BNBF0:USTF0",1766744768461,1.228,841.55,840.94,0.8914053]
["bitfinex-derivatives","BNBF0:USTF0",1766744769366,1.228,841.55,840.96,0.8914053]
["bitfinex-derivatives","BNBF0:USTF0",1766744769763,1.228,841.55,840.97,0.8914053]
["bitfinex-derivatives","BNBF0:USTF0",1766744770260,1.228,841.55,840.99,0.8914053]
["bitfinex-derivatives","BNBF0:USTF0",1766744770461,1.228,841.55,841.0,0.8914053]
["bitfinex-derivatives","BNBF0:USTF0",1766744771365,1.228,841.55,840.99,0.8914053]
["bitfinex-derivatives","BNBF0:USTF0",1766744771665,1.228,841.55,841.0,0.8914053]
["bitfinex-derivatives","BNBF0:USTF0",1766744772265,1.228,841.55,840.84,1.1874063]
["bitfinex-derivatives","BNBF0:USTF0",1766744772266,1.228,841.55,840.99,0.8914053]
["bitfinex-derivatives","BNBF0:USTF0",1766744776975,1.228,841.55,840.98,0.8914053]
["bitfinex-derivatives","BNBF0:USTF0",1766744779174,1.228,841.55,840.99,0.8914053]
["bitfinex-derivatives","BNBF0:USTF0",1766744779475,1.228,841.55,840.99,13.95753469]
["bitfinex-derivatives","BNBF0:USTF0",1766744781174,1.228,841.55,841.0,0.8914053]
["bitfinex-derivatives","BNBF0:USTF0",1766744783273,1.228,841.55,841.01,0.8914053]
["bitfinex-derivatives","BNBF0:USTF0",1766744784175,1.228,841.55,841.02,0.8914053]
["bitfinex-derivatives","BNBF0:USTF0",1766744785275,1.228,841.55,841.03,0.8914053]
["bitfinex-derivatives","BNBF0:USTF0",1766744786074,1.228,841.55,841.04,0.8914053]
["bitfinex-derivatives","BNBF0:USTF0",1766744787180,1.228,841.55,841.05,0.8914053]
["bitfinex-derivatives","BNBF0:USTF0",1766744787780,1.228,841.55,841.05,13.62556345]
["bitfinex-derivatives","BNBF0:USTF0",1766744788279,1.228,841.55,841.07,0.8914053]
["bitfinex-derivatives","BNBF0:USTF0",1766744789177,1.228,841.55,841.08,0.8914053]
["bitfinex-derivatives","BNBF0:USTF0",1766744790181,1.228,841.55,841.09,0.8914053]
["bitfinex-derivatives","BNBF0:USTF0",1766744793785,1.228,841.55,841.1,0.8914053]
["bitfinex-derivatives","BNBF0:USTF0",1766744794487,0.20679881,841.66,841.1,0.8914053]
["bitfinex-derivatives","BNBF0:USTF0",1766744796389,0.20679881,841.66,840.95,1.1874063]
["bitfinex-derivatives","BNBF0:USTF0",1766744796589,0.20679881,841.66,841.1,0.89032877]
["bitfinex-derivatives","BNBF0:USTF0",1766744796888,0.20679881,841.66,841.1,13.67758758]
["bitfinex-derivatives","BNBF0:USTF0",1766744798888,0.20679881,841.66,841.1,12.78725881]
["bitfinex-derivatives","BNBF0:USTF0",1766744799089,0.20679881,841.66,841.1,13.67758758]
["bitfinex-derivatives","BNBF0:USTF0",1766744800784,0.20679881,841.66,841.1,0.89032877]
["bitfinex-derivatives","BNBF0:USTF0",1766744803189,0.20679881,841.66,841.11,0.89032877]
["bitfinex-derivatives","BNBF0:USTF0",1766744803786,0.20679881,841.66,841.11,13.7056849]
["bitfinex-derivatives","BNBF0:USTF0",1766744806190,0.20679881,841.66,841.12,0.89032877]
["bitfinex-derivatives","BNBF0:USTF0",1766744808294,0.20679881,841.66,841.09,0.89032877]
["bitfinex-derivatives","BNBF0:USTF0",1766744810296,0.20679881,841.66,841.1,0.89032877]
["bitfinex-derivatives","BNBF0:USTF0",1766744812302,0.20679881,841.66,841.11,0.89032877]
["bitfinex-derivatives","BNBF0:USTF0",1766744812801,0.20679881,841.66,841.1,0.89032877]
["bitfinex-derivatives","BNBF0:USTF0",1766744813298,0.20679881,841.66,841.11,0.89032877]
["bitfinex-derivatives","BNBF0:USTF0",1766744814405,0.20679881,841.66,841.1,0.89032877]
["bitfinex-derivatives","BNBF0:USTF0",1766744816804,0.20679881,841.66,841.05,0.89032877]
["bitfinex-derivatives","BNBF0:USTF0",1766744817104,0.20679881,841.66,841.04,0.89032877]
["bitfinex-derivatives","BNBF0:USTF0",1766744817300,0.20679881,841.66,841.03,0.89032877]
["bitfinex-derivatives","BNBF0:USTF0",1766744821406,0.20679881,841.66,841.02,0.89032877]
["bitfinex-derivatives","BNBF0:USTF0",1766744823006,0.20679881,841.66,841.01,0.89032877]
["bitfinex-derivatives","BNBF0:USTF0",1766744824812,0.20679881,841.66,840.97,0.89032877]
["bitfinex-derivatives","BNBF0:USTF0",1766744825413,0.20679881,841.66,840.96,0.89032877]
["bitfinex-derivatives","BNBF0:USTF0",1766744828311,0.20679881,841.66,840.95,0.89032877]
["bitfinex-derivatives","BNBF0:USTF0",1766744832317,0.20679881,841.66,840.94,0.89032877]
["bitfinex-derivatives","BNBF0:USTF0",1766744834316,0.20679881,841.66,840.93,0.89032877]
["bitfinex-derivatives","BNBF0:USTF0",1766744835720,0.20679881,841.66,840.93,0.89033311]
["bitfinex-derivatives","BNBF0:USTF0",1766744838120,0.20679881,841.66,840.92,0.89033311]
["bitfinex-derivatives","BNBF0:USTF0",1766744842621,0.20679881,841.66,840.9,0.89033311]
["bitfinex-derivatives","BNBF0:USTF0",1766744851334,0.20679881,841.66,840.91,0.89033311]
["bitfinex-derivatives","BNBF0:USTF0",1766744851631,0.20679881,841.66,840.91,13.7078258]
["bitfinex-derivatives","BNBF0:USTF0",1766744855538,0.20679881,841.66,840.91,0.89033311]
["bitfinex-derivatives","BNBF0:USTF0",1766744856338,0.20679881,841.66,840.92,0.89033311]
["bitfinex-derivatives","BNBF0:USTF0",1766744858740,1.372,841.65,840.92,0.89033311]
["bitfinex-derivatives","BNBF0:USTF0",1766744859336,1.372,841.65,840.93,0.89033311]
["bitfinex-derivatives","BNBF0:USTF0",1766744861341,1.372,841.65,840.94,0.89033311]
["bitfinex-derivatives","BNBF0:USTF0",1766744862136,1.372,841.65,840.94,13.58151568]
["bitfinex-derivatives","BNBF0:USTF0",1766744863742,1.372,841.65,841.01,0.89033311]
["bitfinex-derivatives","BNBF0:USTF0",1766744863943,1.372,841.65,841.04,0.89033311]
["bitfinex-derivatives","BNBF0:USTF0",1766744864141,1.372,841.65,841.05,0.89033311]
["bitfinex-derivatives","BNBF0:USTF0",1766744864340,1.372,841.65,841.06,0.89033311]
["bitfinex-derivatives","BNBF0:USTF0",1766744864846,1.372,841.65,841.09,0.89033311]
["bitfinex-derivatives","BNBF0:USTF0",1766744865044,1.372,841.65,841.13,0.89033311]
["bitfinex-derivatives","BNBF0:USTF0",1766744865242,1.372,841.65,841.16,0.89033311]
["bitfinex-derivatives","BNBF0:USTF0",1766744865441,1.372,841.65,841.14,0.89033311]
["bitfinex-derivatives","BNBF0:USTF0",1766744865843,1.372,841.65,841.15,0.89033311]
["bitfinex-derivatives","BNBF0:USTF0",1766744866442,1.372,841.65,841.14,0.89033311]
["bitfinex-derivatives","BNBF0:USTF0",1766744867346,1.372,841.65,841.13,0.89033311]
["bitfinex-derivatives","BNBF0:USTF0",1766744868350,1.372,841.65,841.12,0.89033311]
["bitfinex-derivatives","BNBF0:USTF0",1766744868949,1.372,841.65,841.13,0.89033311]
["bitfinex-derivatives","BNBF0:USTF0",1766744869350,1.372,841.65,841.12,0.89033311]
["bitfinex-derivatives","BNBF0:USTF0",1766744870345,1.372,841.65,841.11,0.89033311]
["bitfinex-derivatives","BNBF0:USTF0",1766744870546,1.372,841.65,841.11,0.88959627]
["bitfinex-derivatives","BNBF0:USTF0",1766744871652,1.372,841.65,841.22,0.88959627]
["bitfinex-derivatives","BNBF0:USTF0",1766744871849,1.372,841.65,841.22,13.83677147]
["bitfinex-derivatives","BNBF0:USTF0",1766744872349,1.372,841.65,841.22,12.9471752]
["bitfinex-derivatives","BNBF0:USTF0",1766744875455,1.372,841.65,841.18,0.88959627]
["bitfinex-derivatives","BNBF0:USTF0",1766744876460,1.372,841.65,841.17,0.88959627]
["bitfinex-derivatives","BNBF0:USTF0",1766744877363,1.372,841.65,841.16,0.88959627]
["bitfinex-derivatives","BNBF0:USTF0",1766744878360,1.372,841.65,840.32,0.00869995]
["bitfinex-derivatives","BNBF0:USTF0",1766744878361,1.372,841.65,841.15,0.88959627]
["bitfinex-derivatives","BNBF0:USTF0",1766744881262,1.372,841.65,841.14,0.88959627]
["bitfinex-derivatives","BNBF0:USTF0",1766744883258,1.372,841.65,841.13,0.88959627]
["bitfinex-derivatives","BNBF0:USTF0",1766744886262,1.372,841.65,841.12,0.88959627]
["bitfinex-derivatives","BNBF0:USTF0",1766744891768,1.372,841.65,840.31,0.01513013]
["bitfinex-derivatives","BNBF0:USTF0",1766744891769,1.372,841.65,841.24,0.88959627]
["bitfinex-derivatives","BNBF0:USTF0",1766744891968,1.372,841.65,841.25,0.77741501]
["bitfinex-derivatives","BNBF0:USTF0",1766744892171,1.372,841.65,841.26,0.77741501]
["bitfinex-derivatives","BNBF0:USTF0",1766744892368,1.372,841.65,841.27,0.77741501]
["bitfinex-derivatives","BNBF0:USTF0",1766744892573,1.372,841.65,841.28,0.77741501]
["bitfinex-derivatives","BNBF0:USTF0",1766744892872,1.372,841.65,841.29,0.77741501]
["bitfinex-derivatives","BNBF0:USTF0",1766744893074,1.372,841.65,841.3,0.77741501]
["bitfinex-derivatives","BNBF0:USTF0",1766744893368,1.372,841.65,841.31,0.77741501]
["bitfinex-derivatives","BNBF0:USTF0",1766744893672,1.372,841.65,841.32,0.77741501]
["bitfinex-derivatives","BNBF0:USTF0",1766744893971,1.372,841.65,841.33,0.77741501]
["bitfinex-derivatives","BNBF0:USTF0",1766744894169,1.372,841.65,841.34,0.77741501]
["bitfinex-derivatives","BNBF0:USTF0",1766744894368,1.372,841.65,841.35,0.77741501]
["bitfinex-derivatives","BNBF0:USTF0",1766744894569,1.372,841.65,841.36,0.77741501]
["bitfinex-derivatives","BNBF0:USTF0",1766744894768,1.372,841.65,841.37,0.77741501]
["bitfinex-derivatives","BNBF0:USTF0",1766744894969,1.372,841.65,841.24,0.88959627]
["bitfinex-derivatives","BNBF0:USTF0",1766744894970,1.372,841.65,841.38,0.77741501]
["bitfinex-derivatives","BNBF0:USTF0",1766744895173,1.372,841.65,841.39,0.77741501]
["bitfinex-derivatives","BNBF0:USTF0",1766744895373,1.372,841.65,841.4,0.77741501]
["bitfinex-derivatives","BNBF0:USTF0",1766744895573,1.372,841.65,841.41,0.77741501]
["bitfinex-derivatives","BNBF0:USTF0",1766744895868,1.372,841.65,841.42,0.77741501]
["bitfinex-derivatives","BNBF0:USTF0",1766744896073,1.372,841.65,841.43,0.77741501]
["bitfinex-derivatives","BNBF0:USTF0",1766744896272,1.372,841.65,841.44,0.77741501]
["bitfinex-derivatives","BNBF0:USTF0",1766744896473,1.372,841.65,841.45,0.77741501]
["bitfinex-derivatives","BNBF0:USTF0",1766744896768,1.372,841.65,841.46,0.77741501]
["bitfinex-derivatives","BNBF0:USTF0",1766744896973,1.372,841.65,841.47,0.77741501]
["bitfinex-derivatives","BNBF0:USTF0",1766744897172,1.372,841.65,841.48,0.77741501]
["bitfinex-derivatives","BNBF0:USTF0",1766744897368,1.372,841.65,841.49,0.77741501]
["bitfinex-derivatives","BNBF0:USTF0",1766744897570,1.372,841.65,841.5,0.77741501]
["bitfinex-derivatives","BNBF0:USTF0",1766744897773,1.372,841.65,841.51,0.77741501]
["bitfinex-derivatives","BNBF0:USTF0",1766744897974,1.372,841.65,841.52,0.77741501]
["bitfinex-derivatives","BNBF0:USTF0",1766744898175,1.372,841.65,841.25,0.88959627]
["bitfinex-derivatives","BNBF0:USTF0",1766744898376,1.372,841.65,841.26,1.66737834]
["bitfinex-derivatives","BNBF0:USTF0",1766744898676,0.20679881,841.66,841.27,0.77778207]
["bitfinex-derivatives","BNBF0:USTF0",1766744898871,0.20679881,841.66,841.28,0.77778207]
["bitfinex-derivatives","BNBF0:USTF0",1766744899074,0.20679881,841.66,841.29,0.77778207]
["bitfinex-derivatives","BNBF0:USTF0",1766744899272,0.20679881,841.66,841.3,0.77778207]
["bitfinex-derivatives","BNBF0:USTF0",1766744899473,0.20679881,841.66,841.31,0.77778207]
["bitfinex-derivatives","BNBF0:USTF0",1766744899672,0.20679881,841.66,841.32,0.77778207]
["bitfinex-derivatives","BNBF0:USTF0",1766744899973,0.20679881,841.66,841.33,0.77778207]
["bitfinex-derivatives","BNBF0:USTF0",1766744900173,0.20679881,841.66,841.34,0.77778207]
["bitfinex-derivatives","BNBF0:USTF0",1766744900371,0.20679881,841.66,841.35,0.77778207]
["bitfinex-derivatives","BNBF0:USTF0",1766744900574,0.20679881,841.66,841.36,0.77778207]
["bitfinex-derivatives","BNBF0:USTF0",1766744900773,0.20679881,841.66,841.37,0.77778207]
["bitfinex-derivatives","BNBF0:USTF0",1766744900976,0.20679881,841.66,841.38,0.77778207]
["bitfinex-derivatives","BNBF0:USTF0",1766744901277,0.20679881,841.66,841.39,0.77778207]
["bitfinex-derivatives","BNBF0:USTF0",1766744901478,1.146,841.65,841.4,0.77778207]
["bitfinex-derivatives","BNBF0:USTF0",1766744901672,1.146,841.65,841.28,0.88959627]
["bitfinex-derivatives","BNBF0:USTF0",1766744901673,1.146,841.65,841.41,0.77778207]
["bitfinex-derivatives","BNBF0:USTF0",1766744901878,1.146,841.65,841.42,0.77778207]
["bitfinex-derivatives","BNBF0:USTF0",1766744902076,1.146,841.65,841.43,0.77778207]
["bitfinex-derivatives","BNBF0:USTF0",1766744902378,1.146,841.65,841.44,0.77778207]
["bitfinex-derivatives","BNBF0:USTF0",1766744902573,1.146,841.65,841.45,0.77778207]
["bitfinex-derivatives","BNBF0:USTF0",1766744902877,1.146,841.65,841.46,0.77778207]
["bitfinex-derivatives","BNBF0:USTF0",1766744903077,1.146,841.65,841.47,0.77778207]
["bitfinex-derivatives","BNBF0:USTF0",1766744903378,1.146,841.65,841.48,0.77778207]
["bitfinex-derivatives","BNBF0:USTF0",1766744903579,1.146,841.65,841.49,0.77778207]
["bitfinex-derivatives","BNBF0:USTF0",1766744903878,1.146,841.65,841.5,0.77778207]
["bitfinex-derivatives","BNBF0:USTF0",1766744904072,1.146,841.65,841.51,0.77778207]
["bitfinex-derivatives","BNBF0:USTF0",1766744904277,1.146,841.65,841.52,0.77778207]
["bitfinex-derivatives","BNBF0:USTF0",1766744904478,1.146,841.65,841.53,0.77778207]
["bitfinex-derivatives","BNBF0:USTF0",1766744904776,1.146,841.65,841.54,0.77778207]
["bitfinex-derivatives","BNBF0:USTF0",1766744904975,1.146,841.65,841.55,0.77778207]
["bitfinex-derivatives","BNBF0:USTF0",1766744905176,1.146,841.65,841.56,0.77778207]
["bitfinex-derivatives","BNBF0:USTF0",1766744905378,1.146,841.65,841.57,0.77778207]
["bitfinex-derivatives","BNBF0:USTF0",1766744905580,1.146,841.65,841.58,0.77778207]
["bitfinex-derivatives","BNBF0:USTF0",1766744905779,1.146,841.65,841.59,0.77778207]
["bitfinex-derivatives","BNBF0:USTF0",1766744906079,1.146,841.65,841.32,0.88959627]
["bitfinex-derivatives","BNBF0:USTF0",1766744906281,1.146,841.65,841.33,0.77915913]
["bitfinex-derivatives","BNBF0:USTF0",1766744906475,1.146,841.65,841.34,0.77915913]
["bitfinex-derivatives","BNBF0:USTF0",1766744906675,1.146,841.65,841.35,0.77915913]
["bitfinex-derivatives","BNBF0:USTF0",1766744906874,1.146,841.65,841.36,0.77915913]
["bitfinex-derivatives","BNBF0:USTF0",1766744907079,1.146,841.65,841.37,0.77915913]
["bitfinex-derivatives","BNBF0:USTF0",1766744907279,1.146,841.65,841.38,0.77915913]
["bitfinex-derivatives","BNBF0:USTF0",1766744907478,1.146,841.65,841.39,0.77915913]
["bitfinex-derivatives","BNBF0:USTF0",1766744907678,1.146,841.65,841.4,0.77915913]
["bitfinex-derivatives","BNBF0:USTF0",1766744907877,1.146,841.65,841.41,0.77915913]
["bitfinex-derivatives","BNBF0:USTF0",1766744908081,1.146,841.65,841.42,0.77915913]
["bitfinex-derivatives","BNBF0:USTF0",1766744908278,1.146,841.65,841.43,0.77915913]
["bitfinex-derivatives","BNBF0:USTF0",1766744908581,1.146,841.65,841.44,0.77915913]
["bitfinex-derivatives","BNBF0:USTF0",1766744908778,1.146,841.65,841.45,0.77915913]
["bitfinex-derivatives","BNBF0:USTF0",1766744908981,1.146,841.65,841.46,0.77915913]
["bitfinex-derivatives","BNBF0:USTF0",1766744909281,1.146,841.65,841.47,0.77915913]
["bitfinex-derivatives","BNBF0:USTF0",1766744909483,1.146,841.65,841.48,0.77915913]
["bitfinex-derivatives","BNBF0:USTF0",1766744909680,1.146,841.65,841.49,0.77915913]
["bitfinex-derivatives","BNBF0:USTF0",1766744909876,1.146,841.65,841.5,0.77915913]
["bitfinex-derivatives","BNBF0:USTF0",1766744910079,1.146,841.65,841.51,0.77915913]
["bitfinex-derivatives","BNBF0:USTF0",1766744910381,1.146,841.65,841.52,0.77915913]
["bitfinex-derivatives","BNBF0:USTF0",1766744910582,1.146,841.65,841.53,0.77915913]
["bitfinex-derivatives","BNBF0:USTF0",1766744910781,1.146,841.65,841.39,0.88959627]
["bitfinex-derivatives","BNBF0:USTF0",1766744910782,1.146,841.65,841.54,0.77915913]
["bitfinex-derivatives","BNBF0:USTF0",1766744910978,1.146,841.65,841.55,0.77915913]
["bitfinex-derivatives","BNBF0:USTF0",1766744911177,1.146,841.65,841.56,0.77915913]
["bitfinex-derivatives","BNBF0:USTF0",1766744911376,1.146,841.65,841.57,0.77915913]
["bitfinex-derivatives","BNBF0:USTF0",1766744911577,1.146,841.65,841.58,0.77915913]
["bitfinex-derivatives","BNBF0:USTF0",1766744911877,1.146,841.65,841.59,0.77915913]
["bitfinex-derivatives","BNBF0:USTF0",1766744912081,1.146,841.65,841.6,0.77915913]
["bitfinex-derivatives","BNBF0:USTF0",1766744912281,1.146,841.65,841.61,0.77915913]
["bitfinex-derivatives","BNBF0:USTF0",1766744912478,1.146,841.65,841.62,0.77915913]
["bitfinex-derivatives","BNBF0:USTF0",1766744912683,1.146,841.65,841.63,0.77915913]
["bitfinex-derivatives","BNBF0:USTF0",1766744912877,1.146,841.65,841.36,0.88959627]
["bitfinex-derivatives","BNBF0:USTF0",1766744913078,1.146,841.65,841.37,0.76022202]
["bitfinex-derivatives","BNBF0:USTF0",1766744913276,1.146,841.65,841.38,0.76022202]
["bitfinex-derivatives","BNBF0:USTF0",1766744913477,1.146,841.65,841.39,0.76022202]
["bitfinex-derivatives","BNBF0:USTF0",1766744913679,1.146,841.65,841.4,0.76022202]
["bitfinex-derivatives","BNBF0:USTF0",1766744913881,1.146,841.65,841.41,0.76022202]
["bitfinex-derivatives","BNBF0:USTF0",1766744914082,1.146,841.65,841.42,0.76022202]
["bitfinex-derivatives","BNBF0:USTF0",1766744914282,1.146,841.65,841.43,0.76022202]
["bitfinex-derivatives","BNBF0:USTF0",1766744914480,1.146,841.65,841.44,0.76022202]
["bitfinex-derivatives","BNBF0:USTF0",1766744914679,1.146,841.65,841.45,0.76022202]
["bitfinex-derivatives","BNBF0:USTF0",1766744914981,1.146,841.65,841.46,0.76022202]
["bitfinex-derivatives","BNBF0:USTF0",1766744915179,1.146,841.65,841.47,0.76022202]
["bitfinex-derivatives","BNBF0:USTF0",1766744915379,1.146,841.65,841.48,0.76022202]
["bitfinex-derivatives","BNBF0:USTF0",1766744915582,1.146,841.65,841.49,0.76022202]
["bitfinex-derivatives","BNBF0:USTF0",1766744915780,1.146,841.65,841.5,0.76022202]
["bitfinex-derivatives","BNBF0:USTF0",1766744915987,1.146,841.65,841.51,0.76022202]
["bitfinex-derivatives","BNBF0:USTF0",1766744916285,1.146,841.65,841.52,0.76022202]
["bitfinex-derivatives","BNBF0:USTF0",1766744916586,1.146,841.65,841.53,0.76022202]
["bitfinex-derivatives","BNBF0:USTF0",1766744916785,1.146,841.65,841.54,0.76022202]
["bitfinex-derivatives","BNBF0:USTF0",1766744916985,1.146,841.65,841.55,0.76022202]
["bitfinex-derivatives","BNBF0:USTF0",1766744917185,1.146,841.65,841.56,0.76022202]
["bitfinex-derivatives","BNBF0:USTF0",1766744917385,1.146,841.65,841.57,0.76022202]
["bitfinex-derivatives","BNBF0:USTF0",1766744917584,1.146,841.65,841.58,0.76022202]
["bitfinex-derivatives","BNBF0:USTF0",1766744917786,1.146,841.65,841.59,0.76022202]
["bitfinex-derivatives","BNBF0:USTF0",1766744917986,1.146,841.65,841.6,0.76022202]
["bitfinex-derivatives","BNBF0:USTF0",1766744918185,1.146,841.65,841.61,0.76022202]
["bitfinex-derivatives","BNBF0:USTF0",1766744918381,1.146,841.65,841.62,0.76022202]
["bitfinex-derivatives","BNBF0:USTF0",1766744918584,1.146,841.65,841.63,0.76022202]
["bitfinex-derivatives","BNBF0:USTF0",1766744918881,1.146,841.65,841.64,0.76022202]
["bitfinex-derivatives","BNBF0:USTF0",1766744920383,1.146,841.65,841.25,1.1874063]
["bitfinex-derivatives","BNBF0:USTF0",1766744920982,1.146,841.65,841.1,1.78110945]
["bitfinex-derivatives","BNBF0:USTF0",1766744921181,1.146,841.65,841.4,0.89144821]
["bitfinex-derivatives","BNBF0:USTF0",1766744921582,1.146,841.65,841.25,1.18859762]
["bitfinex-derivatives","BNBF0:USTF0",1766744921780,1.146,841.65,841.43,0.89134358]
["bitfinex-derivatives","BNBF0:USTF0",1766744921982,1.146,841.65,841.32,13.83953322]
["bitfinex-derivatives","BNBF0:USTF0",1766744922388,1.146,841.65,841.32,12.94818964]
["bitfinex-derivatives","BNBF0:USTF0",1766744926491,1.146,841.65,841.31,0.89134358]
["bitfinex-derivatives","BNBF0:USTF0",1766744928191,1.146,841.65,841.3,0.89134358]
["bitfinex-derivatives","BNBF0:USTF0",1766744939306,1.146,841.65,841.27,0.89134358]
["bitfinex-derivatives","BNBF0:USTF0",1766744942406,0.20673554,841.89,841.27,0.89134358]
["bitfinex-derivatives","BNBF0:USTF0",1766744943306,0.20673554,841.89,841.28,0.89134358]
["bitfinex-derivatives","BNBF0:USTF0",1766744946208,1.244,841.88,841.28,0.89134358]
["bitfinex-derivatives","BNBF0:USTF0",1766744949513,1.244,841.88,841.13,1.18859762]
["bitfinex-derivatives","BNBF0:USTF0",1766744949813,1.244,841.88,841.28,13.92832575]
["bitfinex-derivatives","BNBF0:USTF0",1766744953116,1.244,841.88,841.28,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766744964229,0.20673554,841.89,841.28,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766744967337,1.032,841.88,841.28,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766744971338,1.032,841.88,841.29,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766744974443,1.032,841.88,841.29,13.82640389]
["bitfinex-derivatives","BNBF0:USTF0",1766744975440,1.032,841.88,841.3,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766744982250,1.032,841.88,841.31,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766744982447,1.032,841.88,841.49,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766744982746,1.032,841.88,841.51,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766744982947,1.032,841.88,841.52,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766744983346,1.032,841.88,841.49,12.85016224]
["bitfinex-derivatives","BNBF0:USTF0",1766744986655,1.032,841.88,841.44,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766744987955,1.032,841.88,841.45,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766744988351,1.032,841.88,841.44,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766744990155,1.032,841.88,841.43,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766744991156,1.032,841.88,841.42,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766744991559,1.032,841.88,841.41,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766744993256,1.032,841.88,841.4,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766744995161,1.032,841.88,841.39,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766745000865,1.032,841.88,841.38,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766745001465,1.032,841.88,841.36,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766745005168,1.032,841.88,841.29,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766745007366,1.032,841.88,841.3,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766745007564,1.032,841.88,841.14,1.18859762]
["bitfinex-derivatives","BNBF0:USTF0",1766745007565,1.032,841.88,841.28,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766745008364,1.032,841.88,841.29,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766745008865,1.032,841.88,841.29,13.98340333]
["bitfinex-derivatives","BNBF0:USTF0",1766745009768,1.032,841.88,841.29,13.09222466]
["bitfinex-derivatives","BNBF0:USTF0",1766745011868,1.032,841.88,841.06,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766745012068,1.032,841.88,841.09,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766745012572,1.032,841.88,841.08,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766745012969,1.032,841.88,841.04,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766745013367,1.032,841.88,841.03,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766745014374,1.032,841.88,841.02,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766745016473,1.032,841.88,841.01,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766745017372,1.032,841.88,841.0,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766745018371,0.20669625,842.05,841.0,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766745019477,0.20669625,842.05,840.99,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766745020177,0.20669625,842.05,840.98,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766745020873,0.20669625,842.05,840.93,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766745021275,0.20669625,842.05,840.94,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766745021479,0.20669625,842.05,840.93,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766745021680,1.193,842.04,840.93,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766745022581,1.193,842.04,840.92,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766745024377,1.193,842.04,840.91,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766745026185,1.193,842.04,840.75,1.18859762]
["bitfinex-derivatives","BNBF0:USTF0",1766745026186,1.193,842.04,840.9,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766745028084,1.193,842.04,840.14,0.01191232]
["bitfinex-derivatives","BNBF0:USTF0",1766745028085,1.193,842.04,840.88,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766745028487,1.193,842.04,840.87,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766745032794,1.193,842.04,840.86,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766745032989,1.193,842.04,840.04,0.01051692]
["bitfinex-derivatives","BNBF0:USTF0",1766745032990,1.193,842.04,840.85,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766745036293,1.193,842.04,840.86,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766745036494,1.193,842.04,840.86,13.5857352]
["bitfinex-derivatives","BNBF0:USTF0",1766745036690,1.193,842.04,840.86,12.69455653]
["bitfinex-derivatives","BNBF0:USTF0",1766745039794,1.193,842.04,840.83,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766745040193,1.193,842.04,840.84,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766745042290,1.193,842.04,840.85,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766745043194,1.193,842.04,840.86,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766745044295,1.193,842.04,840.87,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766745044794,1.193,842.04,840.87,13.94611036]
["bitfinex-derivatives","BNBF0:USTF0",1766745046297,1.193,842.04,840.88,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766745046494,1.193,842.04,840.87,13.94611036]
["bitfinex-derivatives","BNBF0:USTF0",1766745047295,1.193,842.04,840.88,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766745048398,1.193,842.04,840.58,1.78110945]
["bitfinex-derivatives","BNBF0:USTF0",1766745048399,1.18885473,842.02,840.85,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766745049502,1.18885473,842.01,840.87,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766745050605,1.18885473,842.0,840.88,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766745051308,1.18885473,841.99,840.89,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766745052404,1.18885473,841.98,840.9,13.58476998]
["bitfinex-derivatives","BNBF0:USTF0",1766745053404,1.18885473,841.96,840.92,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766745054509,1.18885473,841.94,840.94,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766745055504,1.18885473,841.93,840.94,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766745056309,1.18885473,841.93,840.95,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766745057306,1.18885473,841.92,840.95,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766745059513,1.18885473,841.92,840.96,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766745064317,1.18885473,841.91,840.97,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766745064617,1.18885473,841.91,840.97,13.66797006]
["bitfinex-derivatives","BNBF0:USTF0",1766745068817,1.18885473,841.91,840.97,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766745070418,1.18885473,841.9,840.97,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766745071415,1.18885473,841.9,840.98,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766745072117,1.18885473,841.9,840.97,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766745072323,1.18885473,841.9,840.98,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766745073518,1.18885473,841.9,840.98,14.09226307]
["bitfinex-derivatives","BNBF0:USTF0",1766745073822,1.101,841.89,840.98,14.09226307]
["bitfinex-derivatives","BNBF0:USTF0",1766745075424,2.28985473,841.89,840.98,14.09226307]
["bitfinex-derivatives","BNBF0:USTF0",1766745077724,2.28985473,841.89,840.98,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766745078321,2.28985473,841.89,840.99,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766745079620,1.18885473,841.87,840.97,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766745080521,1.18885473,841.87,840.98,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766745086831,1.18885473,841.83,840.94,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766745087131,1.18885473,841.82,840.93,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766745088332,1.18885473,841.82,840.92,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766745088532,1.18885473,841.82,840.93,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766745089033,1.18885473,841.81,840.91,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766745089832,1.18885473,841.81,840.76,1.18859762]
["bitfinex-derivatives","BNBF0:USTF0",1766745089833,1.18885473,841.75,840.85,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766745090334,1.18885473,841.76,840.84,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766745091331,1.18885473,841.76,840.83,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766745092332,1.18885473,841.77,840.82,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766745094340,1.18885473,841.78,840.81,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766745094537,1.18885473,841.77,840.8,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766745096339,1.18885473,841.78,840.79,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766745098540,1.18885473,841.78,840.78,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766745100242,1.18885473,841.78,840.77,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766745101743,1.18885473,841.75,840.73,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766745102144,1.18885473,841.74,840.73,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766745102344,1.18885473,841.74,840.72,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766745103340,1.18885473,841.75,840.72,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766745104443,1.18885473,841.74,840.7,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766745104845,1.18885473,841.71,840.67,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766745106446,1.18885473,841.72,840.66,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766745108147,1.18885473,841.66,840.6,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766745108347,1.18885473,841.67,840.6,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766745109446,1.18885473,841.68,840.59,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766745111346,1.18885473,841.69,840.58,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766745114347,1.18885473,841.69,840.57,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766745115251,1.18885473,841.7,840.57,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766745119656,1.207,841.69,840.57,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766745120354,2.39585473,841.69,840.56,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766745122357,2.39585473,841.69,840.57,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766745123355,1.18885473,841.68,840.57,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766745123559,1.18885473,841.68,840.57,14.097813]
["bitfinex-derivatives","BNBF0:USTF0",1766745126362,1.18885473,841.68,840.58,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766745127363,1.18885473,841.67,840.58,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766745129370,1.18885473,841.66,840.59,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766745130268,1.18885473,841.66,840.6,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766745131467,1.18885473,841.65,840.6,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766745132370,1.18885473,841.64,840.61,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766745134374,1.18885473,841.63,840.62,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766745138379,1.18885473,841.62,840.63,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766745138580,1.18885473,841.62,840.63,13.91817619]
["bitfinex-derivatives","BNBF0:USTF0",1766745140576,1.18885473,841.61,840.63,13.91817619]
["bitfinex-derivatives","BNBF0:USTF0",1766745141380,1.18885473,841.61,840.64,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766745143381,1.18885473,841.6,840.65,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766745144580,1.18885473,841.51,840.56,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766745145283,1.18885473,841.5,840.56,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766745147886,1.18885473,841.47,840.53,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766745149288,1.18885473,841.48,840.53,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766745152488,1.18885473,841.48,840.52,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766745153388,1.18885473,841.49,840.52,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766745154890,1.18885473,841.47,840.5,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766745155289,1.18885473,841.48,840.5,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766745158393,1.18885473,841.48,840.49,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766745159291,1.18885473,841.49,840.49,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766745162296,1.18885473,841.48,840.48,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766745163393,1.18885473,841.48,840.47,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766745167698,1.18885473,841.5,840.49,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766745168598,1.18885473,841.5,840.49,14.10070081]
["bitfinex-derivatives","BNBF0:USTF0",1766745169499,1.18885473,841.49,840.49,14.10070081]
["bitfinex-derivatives","BNBF0:USTF0",1766745170601,1.18885473,841.5,840.49,14.10070081]
["bitfinex-derivatives","BNBF0:USTF0",1766745171302,1.18885473,841.49,840.49,14.10070081]
["bitfinex-derivatives","BNBF0:USTF0",1766745173502,1.18885473,841.49,840.49,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766745177403,1.18885473,841.49,840.5,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766745179308,1.18885473,841.48,840.5,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766745180308,0.991,841.47,840.5,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766745180508,1.18885473,841.45,840.47,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766745181305,1.18885473,841.44,840.46,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766745182310,1.18885473,841.43,840.46,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766745183208,0.206915,841.19,840.46,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766745183406,0.206915,841.19,840.47,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766745184107,0.206915,841.19,840.48,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766745185313,0.206915,841.19,840.49,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766745186015,0.206915,841.19,840.49,13.98895463]
["bitfinex-derivatives","BNBF0:USTF0",1766745187317,0.206915,841.19,840.5,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766745187610,0.206915,841.19,840.49,13.98895463]
["bitfinex-derivatives","BNBF0:USTF0",1766745188115,0.206915,841.19,840.49,13.09777596]
["bitfinex-derivatives","BNBF0:USTF0",1766745189313,0.206915,841.19,840.49,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766745196214,0.206915,841.19,840.48,0.89117867]
["bitfinex-derivatives","BNBF0:USTF0",1766745209324,0.206915,841.19,840.48,0.89201309]
["bitfinex-derivatives","BNBF0:USTF0",1766745217337,0.206915,841.19,840.49,0.89201309]
["bitfinex-derivatives","BNBF0:USTF0",1766745217532,0.206915,841.19,840.49,13.58538841]
["bitfinex-derivatives","BNBF0:USTF0",1766745220535,0.206915,841.19,840.49,0.89201309]
["bitfinex-derivatives","BNBF0:USTF0",1766745224340,0.206915,841.19,840.5,0.89201309]
["bitfinex-derivatives","BNBF0:USTF0",1766745229437,1.076,841.18,840.5,0.89201309]
["bitfinex-derivatives","BNBF0:USTF0",1766745232145,1.076,841.18,840.51,0.89201309]
["bitfinex-derivatives","BNBF0:USTF0",1766745243554,0.206915,841.19,840.51,0.89201309]
["bitfinex-derivatives","BNBF0:USTF0",1766745246756,1.471,841.18,840.51,0.89201309]
["bitfinex-derivatives","BNBF0:USTF0",1766745246959,1.471,841.18,840.35,1.18859762]
["bitfinex-derivatives","BNBF0:USTF0",1766745246960,1.471,841.18,840.5,0.89201309]
["bitfinex-derivatives","BNBF0:USTF0",1766745251364,1.471,841.18,840.49,0.89201309]
["bitfinex-derivatives","BNBF0:USTF0",1766745264773,0.206915,841.19,840.49,0.89201309]
["bitfinex-derivatives","BNBF0:USTF0",1766745268477,1.422,841.18,840.49,0.89201309]
["bitfinex-derivatives","BNBF0:USTF0",1766745270170,1.422,841.18,840.5,0.89201309]
["bitfinex-derivatives","BNBF0:USTF0",1766745270475,1.422,841.18,840.56,0.89201309]
["bitfinex-derivatives","BNBF0:USTF0",1766745270775,1.422,841.18,840.57,0.89201309]
["bitfinex-derivatives","BNBF0:USTF0",1766745271270,1.422,841.18,840.56,0.89201309]
["bitfinex-derivatives","BNBF0:USTF0",1766745271571,1.422,841.18,840.58,0.89201309]
["bitfinex-derivatives","BNBF0:USTF0",1766745272270,1.422,841.18,840.57,0.89201309]
["bitfinex-derivatives","BNBF0:USTF0",1766745273171,1.422,841.18,840.56,0.89201309]
["bitfinex-derivatives","BNBF0:USTF0",1766745276285,1.422,841.18,840.55,0.89201309]
["bitfinex-derivatives","BNBF0:USTF0",1766745279190,1.422,841.18,840.54,0.89201309]
["bitfinex-derivatives","BNBF0:USTF0",1766745282390,1.422,841.18,840.55,0.89201309]
["bitfinex-derivatives","BNBF0:USTF0",1766745282986,1.422,841.18,840.52,0.89201309]
["bitfinex-derivatives","BNBF0:USTF0",1766745285293,1.422,841.18,840.5,0.89201309]
["bitfinex-derivatives","BNBF0:USTF0",1766745291297,1.422,841.18,840.51,0.89201309]
["bitfinex-derivatives","BNBF0:USTF0",1766745305107,1.422,841.18,840.52,0.89201309]
["bitfinex-derivatives","BNBF0:USTF0",1766745305304,1.422,841.18,840.52,13.65572569]
["bitfinex-derivatives","BNBF0:USTF0",1766745308307,1.422,841.18,840.52,0.89201309]
["bitfinex-derivatives","BNBF0:USTF0",1766745308508,0.206915,841.19,840.52,0.89201309]
["bitfinex-derivatives","BNBF0:USTF0",1766745311107,0.206915,841.19,840.53,0.89201309]
["bitfinex-derivatives","BNBF0:USTF0",1766745312409,1.013,841.18,840.53,0.89201309]
["bitfinex-derivatives","BNBF0:USTF0",1766745314714,1.013,841.18,840.55,0.89201309]
["bitfinex-derivatives","BNBF0:USTF0",1766745322219,1.013,841.18,840.56,0.89201309]
["bitfinex-derivatives","BNBF0:USTF0",1766745334128,1.013,841.18,840.62,0.89201309]
["bitfinex-derivatives","BNBF0:USTF0",1766745334332,1.013,841.18,840.62,13.71953087]
["bitfinex-derivatives","BNBF0:USTF0",1766745334632,1.013,841.18,840.63,0.89201309]
["bitfinex-derivatives","BNBF0:USTF0",1766745335433,1.013,841.18,840.62,13.71953087]
["bitfinex-derivatives","BNBF0:USTF0",1766745337335,1.013,841.18,840.62,12.82751778]
["bitfinex-derivatives","BNBF0:USTF0",1766745337535,1.013,841.18,840.61,0.89201309]
["bitfinex-derivatives","BNBF0:USTF0",1766745339735,1.013,841.18,840.61,0.89177932]
["bitfinex-derivatives","BNBF0:USTF0",1766745341436,1.013,841.18,840.6,0.89177932]
["bitfinex-derivatives","BNBF0:USTF0",1766745350339,1.013,841.18,840.59,0.89177932]
["bitfinex-derivatives","BNBF0:USTF0",1766745356445,1.013,841.18,840.6,0.89177932]
["bitfinex-derivatives","BNBF0:USTF0",1766745356645,1.013,841.18,840.6,14.01714508]
["bitfinex-derivatives","BNBF0:USTF0",1766745361644,1.013,841.18,840.6,0.89177932]
["bitfinex-derivatives","BNBF0:USTF0",1766745363446,0.206915,841.19,840.6,0.89177932]
["bitfinex-derivatives","BNBF0:USTF0",1766745366252,1.178,841.18,840.6,0.89177932]
["bitfinex-derivatives","BNBF0:USTF0",1766745369351,1.178,841.18,840.61,0.89177932]
["bitfinex-derivatives","BNBF0:USTF0",1766745369555,1.178,841.18,840.61,13.8200399]
["bitfinex-derivatives","BNBF0:USTF0",1766745372854,1.178,841.18,840.61,0.89177932]
["bitfinex-derivatives","BNBF0:USTF0",1766745373356,1.178,841.18,840.62,0.89177932]
["bitfinex-derivatives","BNBF0:USTF0",1766745376457,1.178,841.18,840.63,0.89177932]
["bitfinex-derivatives","BNBF0:USTF0",1766745378456,1.178,841.18,840.64,0.89177932]
["bitfinex-derivatives","BNBF0:USTF0",1766745387464,1.178,841.18,840.62,0.89177932]
["bitfinex-derivatives","BNBF0:USTF0",1766745388362,1.178,841.18,840.61,0.89177932]
["bitfinex-derivatives","BNBF0:USTF0",1766745389363,0.20691993,841.11,840.61,0.89177932]
["bitfinex-derivatives","BNBF0:USTF0",1766745392361,0.20691993,841.11,840.6,0.89177932]
["bitfinex-derivatives","BNBF0:USTF0",1766745403774,0.20691993,841.11,840.59,0.89177932]
["bitfinex-derivatives","BNBF0:USTF0",1766745405077,1.329,841.1,840.59,0.89177932]
["bitfinex-derivatives","BNBF0:USTF0",1766745412283,1.329,841.1,840.58,0.89177932]
["bitfinex-derivatives","BNBF0:USTF0",1766745415281,1.329,841.1,840.59,0.89177932]
["bitfinex-derivatives","BNBF0:USTF0",1766745416684,1.329,841.1,840.53,0.89177932]
["bitfinex-derivatives","BNBF0:USTF0",1766745417386,1.329,841.1,840.52,0.89177932]
["bitfinex-derivatives","BNBF0:USTF0",1766745421285,1.329,841.1,840.51,0.89177932]
["bitfinex-derivatives","BNBF0:USTF0",1766745429198,0.20691993,841.11,840.51,0.89177932]
["bitfinex-derivatives","BNBF0:USTF0",1766745432096,0.20691993,841.11,840.48,0.89177932]
["bitfinex-derivatives","BNBF0:USTF0",1766745432298,0.20691993,841.11,840.47,0.89177932]
["bitfinex-derivatives","BNBF0:USTF0",1766745432499,1.233,841.1,840.47,0.89177932]
["bitfinex-derivatives","BNBF0:USTF0",1766745434200,1.233,841.1,840.46,0.89177932]
["bitfinex-derivatives","BNBF0:USTF0",1766745441006,1.233,841.1,840.45,0.89177932]
["bitfinex-derivatives","BNBF0:USTF0",1766745441203,1.233,841.1,840.44,0.89177932]
["bitfinex-derivatives","BNBF0:USTF0",1766745450309,1.233,841.1,840.45,0.89177932]
["bitfinex-derivatives","BNBF0:USTF0",1766745450508,1.233,841.1,840.45,13.79999828]
["bitfinex-derivatives","BNBF0:USTF0",1766745450805,0.20694454,841.03,840.45,13.79999828]
["bitfinex-derivatives","BNBF0:USTF0",1766745451204,0.20694454,841.03,840.45,12.90821896]
["bitfinex-derivatives","BNBF0:USTF0",1766745451408,0.20694454,841.03,840.45,13.79999828]
["bitfinex-derivatives","BNBF0:USTF0",1766745454514,0.20694454,841.03,840.45,0.89177932]
["bitfinex-derivatives","BNBF0:USTF0",1766745457214,0.20694454,841.03,840.46,0.89177932]
["bitfinex-derivatives","BNBF0:USTF0",1766745461124,0.20694454,841.03,840.47,0.89177932]
["bitfinex-derivatives","BNBF0:USTF0",1766745461524,0.20694454,841.03,840.47,14.0938247]
["bitfinex-derivatives","BNBF0:USTF0",1766745466332,0.20694454,841.03,840.47,0.89177932]
["bitfinex-derivatives","BNBF0:USTF0",1766745473229,0.20694454,841.03,840.48,0.89177932]
["bitfinex-derivatives","BNBF0:USTF0",1766745474335,0.20694454,841.03,840.48,14.0543682]
["bitfinex-derivatives","BNBF0:USTF0",1766745476137,0.20694454,841.03,840.49,0.89177932]
["bitfinex-derivatives","BNBF0:USTF0",1766745484237,1.305,841.02,840.49,0.89177932]
["bitfinex-derivatives","BNBF0:USTF0",1766745501146,0.20694454,841.03,840.49,0.89177932]
["bitfinex-derivatives","BNBF0:USTF0",1766745504446,1.104,841.02,840.49,0.89177932]
["bitfinex-derivatives","BNBF0:USTF0",1766745516462,0.20694454,841.03,840.49,0.89177932]
["bitfinex-derivatives","BNBF0:USTF0",1766745520466,1.198,841.02,840.49,0.89177932]
["bitfinex-derivatives","BNBF0:USTF0",1766745552495,0.20694454,841.03,840.49,0.89177932]
["bitfinex-derivatives","BNBF0:USTF0",1766745552896,0.20694454,841.03,840.5,0.89177932]
["bitfinex-derivatives","BNBF0:USTF0",1766745553792,0.20694454,841.03,840.5,13.75605046]
["bitfinex-derivatives","BNBF0:USTF0",1766745556196,0.953,841.02,840.5,13.75605046]
["bitfinex-derivatives","BNBF0:USTF0",1766745558295,0.953,841.02,840.5,12.86427114]
["bitfinex-derivatives","BNBF0:USTF0",1766745558493,0.953,841.02,840.5,0.8927953]
["bitfinex-derivatives","BNBF0:USTF0",1766745613234,0.20694454,841.03,840.5,0.8927953]
["bitfinex-derivatives","BNBF0:USTF0",1766745617440,1.212,841.02,840.5,0.8927953]
["bitfinex-derivatives","BNBF0:USTF0",1766745651468,0.20694454,841.03,840.5,0.8927953]
["bitfinex-derivatives","BNBF0:USTF0",1766745654665,1.106,841.02,840.5,0.8927953]
["bitfinex-derivatives","BNBF0:USTF0",1766745664471,1.106,841.02,840.49,0.8927953]
["bitfinex-derivatives","BNBF0:USTF0",1766745665269,1.106,841.02,840.48,0.8927953]
["bitfinex-derivatives","BNBF0:USTF0",1766745680682,0.20694454,841.03,840.48,0.8927953]
["bitfinex-derivatives","BNBF0:USTF0",1766745684689,1.145,841.02,840.48,0.8927953]
["bitfinex-derivatives","BNBF0:USTF0",1766745685389,1.145,841.02,840.47,0.8927953]
["bitfinex-derivatives","BNBF0:USTF0",1766745691298,1.145,841.02,840.48,0.8927953]
["bitfinex-derivatives","BNBF0:USTF0",1766745705606,1.145,841.02,840.33,1.18859762]
["bitfinex-derivatives","BNBF0:USTF0",1766745705806,1.145,841.02,840.48,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766745744743,0.20694454,841.03,840.48,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766745747640,1.031,841.02,840.48,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766745777263,1.031,841.02,840.49,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766745777462,1.031,841.02,840.55,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766745777662,1.031,841.02,840.59,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766745777862,1.031,841.02,840.61,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766745778162,1.031,841.02,840.47,12.81619259]
["bitfinex-derivatives","BNBF0:USTF0",1766745778163,1.031,841.02,840.63,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766745778463,1.031,841.02,840.61,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766745779265,1.031,841.02,840.6,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766745780262,1.031,841.02,840.59,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766745782462,1.031,841.02,840.58,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766745783369,1.031,841.02,840.57,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766745784069,1.031,841.02,840.55,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766745784365,1.031,841.02,840.54,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766745786768,0.20692915,841.14,840.54,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766745788270,0.20692915,841.14,840.53,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766745790565,0.958,841.13,840.53,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766745795173,0.958,841.13,840.52,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766745804186,0.958,841.13,840.53,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766745804482,0.958,841.13,840.53,13.87277298]
["bitfinex-derivatives","BNBF0:USTF0",1766745807887,0.958,841.13,840.53,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766745811293,0.958,841.13,840.54,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766745815294,0.958,841.13,840.55,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766745815593,0.958,841.13,840.55,14.01421902]
["bitfinex-derivatives","BNBF0:USTF0",1766745817192,0.958,841.13,840.56,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766745819298,0.958,841.13,840.57,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766745821396,0.958,841.13,840.58,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766745822198,0.958,841.13,840.6,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766745828303,0.958,841.13,840.61,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766745842710,0.20692915,841.14,840.61,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766745846513,1.072,841.13,840.61,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766745877755,1.072,841.13,840.72,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766745878256,1.072,841.13,840.64,13.1994841]
["bitfinex-derivatives","BNBF0:USTF0",1766745878257,1.072,841.13,840.69,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766745879355,1.072,841.13,840.68,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766745881259,1.072,841.13,840.67,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766745883461,1.072,841.13,840.66,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766745883958,1.072,841.13,840.65,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766745887264,1.072,841.13,840.64,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766745901578,0.20689901,841.23,840.64,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766745904880,0.856,841.22,840.64,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766745911187,0.856,841.22,840.65,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766745911487,0.856,841.22,840.65,13.85035668]
["bitfinex-derivatives","BNBF0:USTF0",1766745914591,0.856,841.22,840.65,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766745915185,0.856,841.22,840.66,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766745919295,0.856,841.22,840.67,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766745919797,0.856,841.22,840.67,13.86783487]
["bitfinex-derivatives","BNBF0:USTF0",1766745921192,0.856,841.22,840.68,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766745922296,0.856,841.22,840.69,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766745928296,0.856,841.22,840.7,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766745928500,0.856,841.22,840.68,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766745928701,0.856,841.22,840.61,13.15942939]
["bitfinex-derivatives","BNBF0:USTF0",1766745932196,0.856,841.22,840.46,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766745932397,0.856,841.22,840.45,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766745933497,0.856,841.22,840.44,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766745934401,0.856,841.22,840.43,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766745935297,0.856,841.22,840.42,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766745937400,0.856,841.22,840.41,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766745940400,0.856,841.22,840.4,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766745943405,0.856,841.22,840.39,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766745943904,0.20689901,841.23,840.39,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766745947115,0.20689901,841.23,840.42,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766745947612,0.20689901,841.23,840.42,13.66155684]
["bitfinex-derivatives","BNBF0:USTF0",1766745948216,0.866,841.22,840.42,13.66155684]
["bitfinex-derivatives","BNBF0:USTF0",1766745948411,0.866,841.22,840.43,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766745949715,0.866,841.22,840.44,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766745951213,0.866,841.22,840.55,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766745953020,0.866,841.22,840.56,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766745953218,0.866,841.22,840.6,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766745953416,0.866,841.22,840.61,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766745953617,0.866,841.22,840.61,13.80691459]
["bitfinex-derivatives","BNBF0:USTF0",1766745957624,0.866,841.22,840.61,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766745959421,0.866,841.22,840.6,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766745962728,0.866,841.22,840.59,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766745968234,0.20689901,841.23,840.59,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766745969643,1.18885473,841.73,840.63,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766745969841,1.18885473,841.76,840.66,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766745970344,0.20685289,841.49,840.66,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766745971345,0.20685289,841.49,840.65,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766745971740,1.306,841.48,840.65,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766745975343,1.306,841.48,840.64,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766745975548,1.306,841.48,840.66,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766745985354,1.306,841.48,840.67,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766745986155,1.306,841.48,840.67,14.09388914]
["bitfinex-derivatives","BNBF0:USTF0",1766745987453,1.306,841.48,840.68,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766745988454,1.306,841.48,840.73,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766745990358,1.306,841.48,840.74,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766745991459,1.306,841.48,840.75,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766745993355,1.306,841.48,840.76,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766745994557,1.306,841.48,840.77,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766745995465,1.306,841.48,840.78,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766746003366,1.306,841.48,840.79,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766746004270,1.306,841.48,840.81,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766746006568,1.306,841.48,840.82,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766746008267,1.306,841.48,840.83,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766746012474,1.306,841.48,840.86,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766746012674,1.306,841.48,840.87,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766746014270,1.306,841.48,840.88,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766746014770,0.20685289,841.49,840.88,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766746015273,0.20685289,841.49,840.89,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766746015970,0.20685289,841.49,840.94,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766746016273,0.20685289,841.49,840.95,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766746016973,0.20685289,841.49,840.98,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766746017273,0.20685289,841.49,840.97,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766746018374,0.947,841.48,840.96,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766746021178,0.947,841.48,840.95,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766746023378,0.947,841.48,840.94,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766746024979,0.947,841.48,840.93,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766746025184,0.947,841.48,840.92,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766746025785,0.947,841.48,840.9,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766746026584,0.947,841.48,840.89,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766746027289,0.947,841.48,840.85,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766746027584,0.947,841.48,840.84,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766746029284,0.947,841.48,840.85,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766746032089,0.947,841.48,840.89,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766746032484,0.947,841.48,840.92,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766746032685,0.947,841.48,840.94,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766746033186,0.947,841.48,840.95,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766746034287,0.947,841.48,840.94,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766746035390,0.206824,841.58,840.94,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766746038394,0.206824,841.58,840.95,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766746038592,0.206824,841.58,840.96,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766746039290,0.897,841.57,840.96,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766746040497,0.897,841.57,841.12,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766746041394,0.897,841.57,841.11,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766746042298,0.897,841.57,841.03,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766746046196,0.897,841.57,841.02,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766746046395,0.897,841.57,841.03,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766746047899,0.897,841.57,841.02,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766746048296,0.897,841.57,840.98,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766746050298,0.897,841.57,840.99,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766746050901,0.897,841.57,840.98,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766746051198,0.897,841.57,840.96,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766746051405,0.897,841.57,840.97,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766746052405,0.897,841.57,840.95,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766746053299,0.897,841.57,840.96,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766746053901,0.897,841.57,840.93,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766746055301,0.897,841.57,840.94,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766746055701,0.897,841.57,840.93,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766746056302,0.897,841.57,840.94,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766746059312,0.897,841.57,840.95,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766746061714,0.897,841.57,840.91,12.68749099]
["bitfinex-derivatives","BNBF0:USTF0",1766746061910,0.897,841.57,840.88,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766746062213,0.897,841.57,840.87,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766746065316,0.20679758,841.71,840.87,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766746065621,0.20679758,841.71,840.86,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766746068322,0.20679758,841.71,840.85,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766746069120,1.351,841.7,840.85,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766746073130,1.351,841.7,840.81,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766746074325,1.351,841.7,840.8,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766746076129,1.351,841.7,840.79,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766746077426,1.351,841.7,840.78,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766746078631,1.351,841.7,840.77,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766746080432,1.351,841.7,840.76,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766746084329,1.351,841.7,840.75,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766746086531,1.351,841.7,840.76,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766746087433,1.351,841.7,840.76,14.06228412]
["bitfinex-derivatives","BNBF0:USTF0",1766746089331,1.351,841.7,840.77,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766746092240,1.351,841.7,840.78,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766746094340,1.351,841.7,840.79,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766746096337,0.20679758,841.71,840.8,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766746099243,0.908,841.7,840.81,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766746102350,0.908,841.7,840.82,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766746103046,0.908,841.7,840.83,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766746103247,0.908,841.7,840.83,13.73878337]
["bitfinex-derivatives","BNBF0:USTF0",1766746104450,0.908,841.7,840.84,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766746105448,0.908,841.7,840.85,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766746106353,0.908,841.7,840.86,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766746106652,0.908,841.7,840.91,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766746106951,0.908,841.7,840.93,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766746115268,0.908,841.7,840.92,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766746126175,0.908,841.7,840.91,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766746131277,0.908,841.7,840.92,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766746131477,0.908,841.7,840.92,13.91907117]
["bitfinex-derivatives","BNBF0:USTF0",1766746136477,0.908,841.7,840.92,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766746141279,0.908,841.7,840.93,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766746146384,0.908,841.7,840.94,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766746148290,0.908,841.7,840.95,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766746150190,0.908,841.7,840.96,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766746151392,0.20679758,841.71,840.97,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766746154891,1.217,841.7,840.97,0.89268294]
["bitfinex-derivatives","BNBF0:USTF0",1766746155088,1.217,841.7,840.97,0.89230177]
["bitfinex-derivatives","BNBF0:USTF0",1766746179613,1.217,841.7,840.98,0.89230177]
["bitfinex-derivatives","BNBF0:USTF0",1766746183516,1.217,841.7,840.97,0.89230177]
["bitfinex-derivatives","BNBF0:USTF0",1766746202935,0.20679758,841.71,840.97,0.89230177]
["bitfinex-derivatives","BNBF0:USTF0",1766746206437,0.97,841.7,840.97,0.89230177]
["bitfinex-derivatives","BNBF0:USTF0",1766746217542,0.20679758,841.71,840.97,0.89230177]
["bitfinex-derivatives","BNBF0:USTF0",1766746220245,0.863,841.7,840.98,0.89230177]
["bitfinex-derivatives","BNBF0:USTF0",1766746234657,0.863,841.7,840.97,0.89230177]
["bitfinex-derivatives","BNBF0:USTF0",1766746236260,0.863,841.7,840.96,0.89230177]
["bitfinex-derivatives","BNBF0:USTF0",1766746238364,0.863,841.7,840.94,0.89230177]
["bitfinex-derivatives","BNBF0:USTF0",1766746238566,0.863,841.7,840.9,0.89230177]
["bitfinex-derivatives","BNBF0:USTF0",1766746238965,2.05185473,841.7,840.84,0.89230177]
["bitfinex-derivatives","BNBF0:USTF0",1766746239164,0.863,841.7,840.81,0.89230177]
["bitfinex-derivatives","BNBF0:USTF0",1766746239868,1.18885473,841.65,840.75,0.89230177]
["bitfinex-derivatives","BNBF0:USTF0",1766746240065,0.863,841.7,840.69,0.89230177]
["bitfinex-derivatives","BNBF0:USTF0",1766746240066,1.18885473,841.6,840.69,0.89230177]
["bitfinex-derivatives","BNBF0:USTF0",1766746240264,1.18885473,841.59,840.62,0.89230177]
["bitfinex-derivatives","BNBF0:USTF0",1766746240568,1.18885473,841.58,840.62,0.89230177]
["bitfinex-derivatives","BNBF0:USTF0",1766746240964,0.20688548,841.35,840.62,0.89230177]
["bitfinex-derivatives","BNBF0:USTF0",1766746241164,0.20688548,841.35,840.59,0.89230177]
["bitfinex-derivatives","BNBF0:USTF0",1766746242167,0.20688548,841.35,840.54,0.89230177]
["bitfinex-derivatives","BNBF0:USTF0",1766746242866,0.20688548,841.35,840.51,0.89230177]
["bitfinex-derivatives","BNBF0:USTF0",1766746243266,0.20688548,841.35,840.49,0.89230177]
["bitfinex-derivatives","BNBF0:USTF0",1766746243671,0.20688548,841.35,840.48,0.89230177]
["bitfinex-derivatives","BNBF0:USTF0",1766746244270,0.20688548,841.35,840.46,0.89230177]
["bitfinex-derivatives","BNBF0:USTF0",1766746245071,0.20688548,841.35,840.44,0.89230177]
["bitfinex-derivatives","BNBF0:USTF0",1766746245268,0.20688548,841.35,840.43,0.89230177]
["bitfinex-derivatives","BNBF0:USTF0",1766746246272,0.20688548,841.35,840.41,0.89230177]
["bitfinex-derivatives","BNBF0:USTF0",1766746247072,0.20688548,841.35,840.4,0.89230177]
["bitfinex-derivatives","BNBF0:USTF0",1766746248169,0.20688548,841.35,840.39,0.89230177]
["bitfinex-derivatives","BNBF0:USTF0",1766746249170,0.20688548,841.35,840.38,0.89230177]
["bitfinex-derivatives","BNBF0:USTF0",1766746251071,0.20688548,841.35,840.37,0.89230177]
["bitfinex-derivatives","BNBF0:USTF0",1766746252172,0.20688548,841.35,840.36,0.89230177]
["bitfinex-derivatives","BNBF0:USTF0",1766746254176,0.20688548,841.35,840.35,0.89230177]
["bitfinex-derivatives","BNBF0:USTF0",1766746257180,0.20688548,841.35,840.34,0.89230177]
["bitfinex-derivatives","BNBF0:USTF0",1766746260479,0.20688548,841.35,840.38,0.89230177]
["bitfinex-derivatives","BNBF0:USTF0",1766746262079,0.20688548,841.35,840.38,13.76374592]
["bitfinex-derivatives","BNBF0:USTF0",1766746263082,0.20688548,841.35,840.38,12.87144415]
["bitfinex-derivatives","BNBF0:USTF0",1766746266879,0.20688548,841.35,840.37,0.89230177]
["bitfinex-derivatives","BNBF0:USTF0",1766746267280,0.20688548,841.35,840.38,0.89230177]
["bitfinex-derivatives","BNBF0:USTF0",1766746270184,0.20688548,841.35,840.39,0.89230177]
["bitfinex-derivatives","BNBF0:USTF0",1766746272086,0.20688548,841.35,840.4,0.89230177]
["bitfinex-derivatives","BNBF0:USTF0",1766746272285,0.20688548,841.35,840.4,13.90238159]
["bitfinex-derivatives","BNBF0:USTF0",1766746273584,0.20688548,841.35,840.41,0.89230177]
["bitfinex-derivatives","BNBF0:USTF0",1766746275090,0.20688548,841.35,840.42,0.89230177]
["bitfinex-derivatives","BNBF0:USTF0",1766746276096,0.20688548,841.35,840.43,0.89230177]
["bitfinex-derivatives","BNBF0:USTF0",1766746277296,0.944,841.34,840.44,0.89230177]
["bitfinex-derivatives","BNBF0:USTF0",1766746278194,0.944,841.34,840.45,0.89230177]
["bitfinex-derivatives","BNBF0:USTF0",1766746279193,0.944,841.34,840.46,0.89230177]
["bitfinex-derivatives","BNBF0:USTF0",1766746279697,0.944,841.34,840.46,13.59107114]
["bitfinex-derivatives","BNBF0:USTF0",1766746280098,0.944,841.34,840.48,0.89230177]
["bitfinex-derivatives","BNBF0:USTF0",1766746281098,0.944,841.34,840.5,0.89230177]
["bitfinex-derivatives","BNBF0:USTF0",1766746282198,0.944,841.34,840.52,0.89230177]
["bitfinex-derivatives","BNBF0:USTF0",1766746282799,0.944,841.34,840.5,0.89230177]
["bitfinex-derivatives","BNBF0:USTF0",1766746282999,0.944,841.34,840.49,0.89230177]
["bitfinex-derivatives","BNBF0:USTF0",1766746283299,0.944,841.34,840.52,0.89230177]
["bitfinex-derivatives","BNBF0:USTF0",1766746284198,0.944,841.34,840.56,0.89230177]
["bitfinex-derivatives","BNBF0:USTF0",1766746284398,0.944,841.34,840.56,13.63485293]
["bitfinex-derivatives","BNBF0:USTF0",1766746285197,0.944,841.34,840.57,0.89230177]
["bitfinex-derivatives","BNBF0:USTF0",1766746285906,0.944,841.34,840.56,12.74255116]
["bitfinex-derivatives","BNBF0:USTF0",1766746285907,0.944,841.34,840.58,0.89230177]
["bitfinex-derivatives","BNBF0:USTF0",1766746292111,0.944,841.34,840.59,0.89230177]
["bitfinex-derivatives","BNBF0:USTF0",1766746303629,0.944,841.34,840.62,0.89230177]
["bitfinex-derivatives","BNBF0:USTF0",1766746303930,0.944,841.34,840.71,0.89230177]
["bitfinex-derivatives","BNBF0:USTF0",1766746304331,0.944,841.34,840.69,0.89230177]
["bitfinex-derivatives","BNBF0:USTF0",1766746304631,0.944,841.34,840.71,0.89230177]
["bitfinex-derivatives","BNBF0:USTF0",1766746305332,0.944,841.34,840.7,0.89230177]
["bitfinex-derivatives","BNBF0:USTF0",1766746307228,0.944,841.34,840.69,0.89230177]
["bitfinex-derivatives","BNBF0:USTF0",1766746308329,0.944,841.34,840.68,0.89230177]
["bitfinex-derivatives","BNBF0:USTF0",1766746311232,0.944,841.34,840.67,0.89230177]
["bitfinex-derivatives","BNBF0:USTF0",1766746314436,0.944,841.34,840.66,0.89230177]
["bitfinex-derivatives","BNBF0:USTF0",1766746315335,0.20688548,841.35,840.66,0.89230177]
["bitfinex-derivatives","BNBF0:USTF0",1766746318041,0.833,841.34,840.66,0.89230177]
["bitfinex-derivatives","BNBF0:USTF0",1766746318341,0.833,841.34,840.66,0.89052845]
["bitfinex-derivatives","BNBF0:USTF0",1766746320345,0.833,841.34,840.65,0.89052845]
["bitfinex-derivatives","BNBF0:USTF0",1766746322344,0.833,841.34,840.67,0.89052845]
["bitfinex-derivatives","BNBF0:USTF0",1766746324549,0.833,841.34,840.67,12.84704744]
["bitfinex-derivatives","BNBF0:USTF0",1766746328952,0.833,841.34,840.66,0.89052845]
["bitfinex-derivatives","BNBF0:USTF0",1766746331259,0.833,841.34,840.67,0.89052845]
["bitfinex-derivatives","BNBF0:USTF0",1766746337259,0.833,841.34,840.68,0.89052845]
["bitfinex-derivatives","BNBF0:USTF0",1766746338863,0.833,841.34,840.28,55.82472647]
["bitfinex-derivatives","BNBF0:USTF0",1766746338864,0.833,841.34,840.66,0.89052845]
["bitfinex-derivatives","BNBF0:USTF0",1766746339463,0.833,841.34,840.67,0.89052845]
["bitfinex-derivatives","BNBF0:USTF0",1766746342266,0.833,841.34,840.68,0.89052845]
["bitfinex-derivatives","BNBF0:USTF0",1766746342463,0.833,841.34,840.68,13.87391904]
["bitfinex-derivatives","BNBF0:USTF0",1766746344267,0.833,841.34,840.69,0.89052845]
["bitfinex-derivatives","BNBF0:USTF0",1766746346574,0.833,841.34,840.7,0.89052845]
["bitfinex-derivatives","BNBF0:USTF0",1766746347370,0.833,841.34,840.71,0.89052845]
["bitfinex-derivatives","BNBF0:USTF0",1766746348272,0.833,841.34,840.73,0.89052845]
["bitfinex-derivatives","BNBF0:USTF0",1766746351071,0.20688548,841.35,840.73,0.89052845]
["bitfinex-derivatives","BNBF0:USTF0",1766746353777,1.235,841.34,840.73,0.89052845]
["bitfinex-derivatives","BNBF0:USTF0",1766746359878,1.235,841.34,840.76,0.89052845]
["bitfinex-derivatives","BNBF0:USTF0",1766746360578,1.235,841.34,840.78,0.89052845]
["bitfinex-derivatives","BNBF0:USTF0",1766746361174,1.235,841.34,840.77,0.89052845]
["bitfinex-derivatives","BNBF0:USTF0",1766746361378,1.235,841.34,840.83,0.89052845]
["bitfinex-derivatives","BNBF0:USTF0",1766746362275,1.235,841.34,840.82,0.89052845]
["bitfinex-derivatives","BNBF0:USTF0",1766746363379,1.235,841.34,840.81,0.89052845]
["bitfinex-derivatives","BNBF0:USTF0",1766746365279,1.235,841.34,840.8,0.89052845]
["bitfinex-derivatives","BNBF0:USTF0",1766746367079,1.235,841.34,840.81,0.89052845]
["bitfinex-derivatives","BNBF0:USTF0",1766746368186,1.235,841.34,840.8,0.89052845]
["bitfinex-derivatives","BNBF0:USTF0",1766746371385,1.235,841.34,840.79,0.89052845]
["bitfinex-derivatives","BNBF0:USTF0",1766746376094,1.235,841.34,840.84,0.89052845]
["bitfinex-derivatives","BNBF0:USTF0",1766746377194,1.235,841.34,840.84,14.06022043]
["bitfinex-derivatives","BNBF0:USTF0",1766746378291,1.235,841.34,840.86,0.89052845]
["bitfinex-derivatives","BNBF0:USTF0",1766746381395,1.235,841.34,840.85,0.89052845]
["bitfinex-derivatives","BNBF0:USTF0",1766746384300,1.235,841.34,840.84,0.89052845]
["bitfinex-derivatives","BNBF0:USTF0",1766746391907,0.20685597,841.47,840.84,0.89052845]
["bitfinex-derivatives","BNBF0:USTF0",1766746395513,0.866,841.46,840.84,0.89052845]
["bitfinex-derivatives","BNBF0:USTF0",1766746398208,0.866,841.46,840.85,0.89052845]
["bitfinex-derivatives","BNBF0:USTF0",1766746398413,0.866,841.46,840.85,13.59360914]
["bitfinex-derivatives","BNBF0:USTF0",1766746401313,0.866,841.46,840.86,0.89052845]
["bitfinex-derivatives","BNBF0:USTF0",1766746403410,0.866,841.46,840.87,0.89052845]
["bitfinex-derivatives","BNBF0:USTF0",1766746405216,0.866,841.46,840.88,0.89052845]
["bitfinex-derivatives","BNBF0:USTF0",1766746409223,0.866,841.46,840.89,0.89052845]
["bitfinex-derivatives","BNBF0:USTF0",1766746414427,0.866,841.46,840.9,0.89052845]
["bitfinex-derivatives","BNBF0:USTF0",1766746416536,0.20685597,841.47,840.9,0.89052845]
["bitfinex-derivatives","BNBF0:USTF0",1766746418342,0.20685597,841.47,840.91,0.89052845]
["bitfinex-derivatives","BNBF0:USTF0",1766746420240,1.208,841.46,840.92,0.89052845]
["bitfinex-derivatives","BNBF0:USTF0",1766746422251,1.208,841.46,840.93,0.89052845]
["bitfinex-derivatives","BNBF0:USTF0",1766746423643,1.208,841.46,840.99,0.89052845]
["bitfinex-derivatives","BNBF0:USTF0",1766746423940,1.208,841.46,841.0,0.89052845]
["bitfinex-derivatives","BNBF0:USTF0",1766746424346,1.208,841.46,840.99,0.89052845]
["bitfinex-derivatives","BNBF0:USTF0",1766746425146,1.208,841.46,840.41,55.1421673]
["bitfinex-derivatives","BNBF0:USTF0",1766746425147,1.208,841.46,841.0,0.89052845]
["bitfinex-derivatives","BNBF0:USTF0",1766746425352,1.208,841.46,840.99,0.89052845]
["bitfinex-derivatives","BNBF0:USTF0",1766746428453,1.208,841.46,841.01,0.89052845]
["bitfinex-derivatives","BNBF0:USTF0",1766746430457,1.208,841.46,841.0,0.89052845]
["bitfinex-derivatives","BNBF0:USTF0",1766746431560,1.208,841.46,841.12,0.89052845]
["bitfinex-derivatives","BNBF0:USTF0",1766746432260,1.208,841.46,841.1,0.89052845]
["bitfinex-derivatives","BNBF0:USTF0",1766746433257,1.208,841.46,841.09,0.89052845]
["bitfinex-derivatives","BNBF0:USTF0",1766746434357,1.208,841.46,841.08,0.89052845]
["bitfinex-derivatives","BNBF0:USTF0",1766746435255,1.208,841.46,841.07,0.89052845]
["bitfinex-derivatives","BNBF0:USTF0",1766746435960,1.208,841.46,841.11,0.89052845]
["bitfinex-derivatives","BNBF0:USTF0",1766746436359,1.208,841.46,841.08,0.89052845]
["bitfinex-derivatives","BNBF0:USTF0",1766746438264,1.208,841.46,841.07,0.89052845]
["bitfinex-derivatives","BNBF0:USTF0",1766746440263,1.208,841.46,841.06,0.89052845]
["bitfinex-derivatives","BNBF0:USTF0",1766746443163,1.208,841.46,841.05,0.89052845]
["bitfinex-derivatives","BNBF0:USTF0",1766746446471,1.208,841.46,841.04,0.89052845]
["bitfinex-derivatives","BNBF0:USTF0",1766746448373,1.208,841.46,841.03,0.89052845]
["bitfinex-derivatives","BNBF0:USTF0",1766746451181,1.208,841.46,841.01,0.89052845]
["bitfinex-derivatives","BNBF0:USTF0",1766746451881,0.20679512,841.8,841.01,0.89052845]
["bitfinex-derivatives","BNBF0:USTF0",1766746454786,0.954,841.79,841.01,0.89052845]
["bitfinex-derivatives","BNBF0:USTF0",1766746456287,0.954,841.79,841.02,0.89052845]
["bitfinex-derivatives","BNBF0:USTF0",1766746456488,0.954,841.79,841.02,13.88665263]
["bitfinex-derivatives","BNBF0:USTF0",1766746460086,0.954,841.79,841.03,0.89052845]
["bitfinex-derivatives","BNBF0:USTF0",1766746464393,0.954,841.79,841.04,0.89052845]
["bitfinex-derivatives","BNBF0:USTF0",1766746465293,0.954,841.79,841.05,0.89052845]
["bitfinex-derivatives","BNBF0:USTF0",1766746465493,0.954,841.79,841.05,13.91051711]
["bitfinex-derivatives","BNBF0:USTF0",1766746467393,0.954,841.79,841.06,0.89052845]
["bitfinex-derivatives","BNBF0:USTF0",1766746468196,0.954,841.79,841.07,0.89052845]
["bitfinex-derivatives","BNBF0:USTF0",1766746468394,0.954,841.79,841.11,0.89052845]
["bitfinex-derivatives","BNBF0:USTF0",1766746468694,0.954,841.79,841.1,0.89052845]
["bitfinex-derivatives","BNBF0:USTF0",1766746469297,0.954,841.79,841.11,0.89052845]
["bitfinex-derivatives","BNBF0:USTF0",1766746471098,0.954,841.79,841.1,0.89052845]
["bitfinex-derivatives","BNBF0:USTF0",1766746472300,0.954,841.79,841.11,0.89052845]
["bitfinex-derivatives","BNBF0:USTF0",1766746473297,0.954,841.79,841.12,0.89052845]
["bitfinex-derivatives","BNBF0:USTF0",1766746473602,0.954,841.79,841.12,14.05473756]
["bitfinex-derivatives","BNBF0:USTF0",1766746475297,0.954,841.79,841.13,0.89052845]
["bitfinex-derivatives","BNBF0:USTF0",1766746476302,0.954,841.79,841.14,0.89052845]
["bitfinex-derivatives","BNBF0:USTF0",1766746479504,0.954,841.79,841.15,0.89052845]
["bitfinex-derivatives","BNBF0:USTF0",1766746481003,0.954,841.79,841.16,0.89052845]
["bitfinex-derivatives","BNBF0:USTF0",1766746482204,0.954,841.79,841.17,0.89052845]
["bitfinex-derivatives","BNBF0:USTF0",1766746487312,0.954,841.79,841.14,0.89052845]
["bitfinex-derivatives","BNBF0:USTF0",1766746491819,0.20679512,841.8,841.14,0.89052845]
["bitfinex-derivatives","BNBF0:USTF0",1766746495521,1.197,841.79,841.14,0.89052845]
["bitfinex-derivatives","BNBF0:USTF0",1766746501726,1.197,841.79,841.11,0.89052845]
["bitfinex-derivatives","BNBF0:USTF0",1766746504437,1.197,841.79,841.1,0.89052845]
["bitfinex-derivatives","BNBF0:USTF0",1766746504938,1.197,841.79,841.04,0.89052845]
["bitfinex-derivatives","BNBF0:USTF0",1766746505134,1.197,841.79,841.03,0.89052845]
["bitfinex-derivatives","BNBF0:USTF0",1766746505335,1.197,841.79,841.02,0.89052845]
["bitfinex-derivatives","BNBF0:USTF0",1766746507138,1.197,841.79,841.03,0.89052845]
["bitfinex-derivatives","BNBF0:USTF0",1766746508436,1.197,841.79,841.02,0.89052845]
["bitfinex-derivatives","BNBF0:USTF0",1766746509435,1.197,841.79,840.98,0.89052845]
["bitfinex-derivatives","BNBF0:USTF0",1766746509833,1.197,841.79,840.96,0.89052845]
["bitfinex-derivatives","BNBF0:USTF0",1766746510538,1.197,841.79,840.65,1.78110945]
["bitfinex-derivatives","BNBF0:USTF0",1766746510539,1.197,841.79,840.95,0.89052845]
["bitfinex-derivatives","BNBF0:USTF0",1766746510934,1.197,841.79,840.96,0.89052845]
["bitfinex-derivatives","BNBF0:USTF0",1766746512040,1.197,841.79,840.96,13.91928285]
["bitfinex-derivatives","BNBF0:USTF0",1766746512640,1.197,841.79,840.96,13.0287544]
["bitfinex-derivatives","BNBF0:USTF0",1766746515536,1.197,841.79,840.94,0.89052845]
["bitfinex-derivatives","BNBF0:USTF0",1766746518338,1.197,841.79,840.93,0.89052845]
["bitfinex-derivatives","BNBF0:USTF0",1766746531450,0.20679512,841.8,840.93,0.89052845]
["bitfinex-derivatives","BNBF0:USTF0",1766746533150,0.20679512,841.8,840.94,0.89052845]
["bitfinex-derivatives","BNBF0:USTF0",1766746533850,0.20679512,841.8,840.94,13.82369895]
["bitfinex-derivatives","BNBF0:USTF0",1766746534253,1.389,841.79,840.94,13.82369895]
["bitfinex-derivatives","BNBF0:USTF0",1766746537254,1.389,841.79,840.94,0.89052845]
["bitfinex-derivatives","BNBF0:USTF0",1766746538256,1.389,841.79,840.95,0.89052845]
["bitfinex-derivatives","BNBF0:USTF0",1766746541055,1.389,841.79,840.96,0.89052845]
["bitfinex-derivatives","BNBF0:USTF0",1766746543455,1.389,841.79,840.97,0.89052845]
["bitfinex-derivatives","BNBF0:USTF0",1766746544461,1.389,841.79,840.97,13.91807315]
["bitfinex-derivatives","BNBF0:USTF0",1766746544660,1.389,841.79,840.97,13.0275447]
["bitfinex-derivatives","BNBF0:USTF0",1766746547765,1.389,841.79,840.94,0.89052845]
["bitfinex-derivatives","BNBF0:USTF0",1766746550361,1.389,841.79,840.78,1.18859762]
["bitfinex-derivatives","BNBF0:USTF0",1766746550362,1.389,841.79,840.93,0.89052845]
["bitfinex-derivatives","BNBF0:USTF0",1766746568277,1.389,841.79,840.92,0.89052845]
["bitfinex-derivatives","BNBF0:USTF0",1766746571377,1.389,841.79,840.93,0.89052845]
["bitfinex-derivatives","BNBF0:USTF0",1766746574576,1.389,841.79,840.94,0.89052845]
["bitfinex-derivatives","BNBF0:USTF0",1766746575283,1.389,841.79,840.97,0.89052845]
["bitfinex-derivatives","BNBF0:USTF0",1766746587393,1.389,841.79,840.98,0.89052845]
["bitfinex-derivatives","BNBF0:USTF0",1766746587597,1.389,841.79,840.98,13.78895835]
["bitfinex-derivatives","BNBF0:USTF0",1766746591295,0.20679512,841.8,840.98,13.78895835]
["bitfinex-derivatives","BNBF0:USTF0",1766746591500,0.20679512,841.8,840.98,0.89052845]
["bitfinex-derivatives","BNBF0:USTF0",1766746594998,0.959,841.79,840.98,0.89052845]
["bitfinex-derivatives","BNBF0:USTF0",1766746613216,0.959,841.79,840.99,0.89052845]
["bitfinex-derivatives","BNBF0:USTF0",1766746614021,0.20679512,841.8,840.99,0.89052845]
["bitfinex-derivatives","BNBF0:USTF0",1766746614221,0.20679512,841.8,840.99,13.95363475]
["bitfinex-derivatives","BNBF0:USTF0",1766746617024,1.415,841.79,840.99,13.95363475]
["bitfinex-derivatives","BNBF0:USTF0",1766746618220,1.415,841.79,841.0,0.89052845]
["bitfinex-derivatives","BNBF0:USTF0",1766746623426,1.415,841.79,840.85,1.18859762]
["bitfinex-derivatives","BNBF0:USTF0",1766746623629,1.415,841.79,841.0,0.89226094]
["bitfinex-derivatives","BNBF0:USTF0",1766746631834,0.20680311,841.6,841.0,0.89226094]
["bitfinex-derivatives","BNBF0:USTF0",1766746634740,0.20680311,841.6,840.98,0.89226094]
["bitfinex-derivatives","BNBF0:USTF0",1766746634948,1.18885473,841.57,840.72,0.89226094]
["bitfinex-derivatives","BNBF0:USTF0",1766746635146,0.20680311,841.6,840.66,0.89226094]
["bitfinex-derivatives","BNBF0:USTF0",1766746636147,0.20680311,841.6,840.64,0.89226094]
["bitfinex-derivatives","BNBF0:USTF0",1766746636743,1.39565784,841.6,840.6,0.89226094]
["bitfinex-derivatives","BNBF0:USTF0",1766746637145,0.20680311,841.6,840.59,0.89226094]
["bitfinex-derivatives","BNBF0:USTF0",1766746637349,1.18885473,841.58,840.54,0.89226094]
["bitfinex-derivatives","BNBF0:USTF0",1766746638346,1.18885473,841.59,840.51,0.89226094]
["bitfinex-derivatives","BNBF0:USTF0",1766746639149,0.20680311,841.6,840.49,0.89226094]
["bitfinex-derivatives","BNBF0:USTF0",1766746640051,0.20680311,841.6,840.48,0.89226094]
["bitfinex-derivatives","BNBF0:USTF0",1766746641250,0.20680311,841.6,840.46,0.89226094]
["bitfinex-derivatives","BNBF0:USTF0",1766746642147,0.20680311,841.6,840.45,0.89226094]
["bitfinex-derivatives","BNBF0:USTF0",1766746643353,0.20680311,841.6,840.44,0.89226094]
["bitfinex-derivatives","BNBF0:USTF0",1766746645155,0.20680311,841.6,840.43,0.89226094]
["bitfinex-derivatives","BNBF0:USTF0",1766746646153,0.20680311,841.6,840.42,0.89226094]
["bitfinex-derivatives","BNBF0:USTF0",1766746647554,0.20680311,841.6,840.41,0.89226094]
["bitfinex-derivatives","BNBF0:USTF0",1766746648258,0.20680311,841.6,840.4,0.89226094]
["bitfinex-derivatives","BNBF0:USTF0",1766746650160,0.20680311,841.6,839.98,0.20683998]
["bitfinex-derivatives","BNBF0:USTF0",1766746650161,0.20680311,841.6,840.39,0.89226094]
["bitfinex-derivatives","BNBF0:USTF0",1766746650657,1.18885473,841.69,840.39,0.89226094]
["bitfinex-derivatives","BNBF0:USTF0",1766746652162,1.18885473,841.7,840.39,0.89226094]
["bitfinex-derivatives","BNBF0:USTF0",1766746654263,1.18885473,841.7,840.38,0.89226094]
["bitfinex-derivatives","BNBF0:USTF0",1766746654661,0.20688856,841.38,840.38,0.89226094]
["bitfinex-derivatives","BNBF0:USTF0",1766746661265,0.20688856,841.38,840.39,0.89226094]
["bitfinex-derivatives","BNBF0:USTF0",1766746666073,0.20688856,841.38,840.4,0.89226094]
["bitfinex-derivatives","BNBF0:USTF0",1766746668274,0.20688856,841.38,840.41,0.89226094]
["bitfinex-derivatives","BNBF0:USTF0",1766746669175,0.20688856,841.38,840.42,0.89226094]
["bitfinex-derivatives","BNBF0:USTF0",1766746671079,0.20688856,841.38,840.43,0.89226094]
["bitfinex-derivatives","BNBF0:USTF0",1766746672281,0.20688856,841.38,840.13,1.78110945]
["bitfinex-derivatives","BNBF0:USTF0",1766746672282,0.20688856,841.38,840.44,0.89226094]
["bitfinex-derivatives","BNBF0:USTF0",1766746673182,0.20688856,841.38,840.45,0.89226094]
["bitfinex-derivatives","BNBF0:USTF0",1766746674183,0.20688856,841.38,840.46,0.89226094]
["bitfinex-derivatives","BNBF0:USTF0",1766746675086,0.20688856,841.38,840.48,0.89226094]
["bitfinex-derivatives","BNBF0:USTF0",1766746676086,0.20688856,841.38,840.49,0.89226094]
["bitfinex-derivatives","BNBF0:USTF0",1766746677287,0.20688856,841.38,840.51,0.89226094]
["bitfinex-derivatives","BNBF0:USTF0",1766746678083,0.20688856,841.38,840.54,0.89226094]
["bitfinex-derivatives","BNBF0:USTF0",1766746678287,0.20688856,841.38,840.54,14.09595339]
["bitfinex-derivatives","BNBF0:USTF0",1766746679283,0.20688856,841.38,840.59,0.89226094]
["bitfinex-derivatives","BNBF0:USTF0",1766746680387,0.917,841.37,840.59,0.89226094]
["bitfinex-derivatives","BNBF0:USTF0",1766746681189,0.917,841.37,840.6,0.89226094]
["bitfinex-derivatives","BNBF0:USTF0",1766746682090,0.917,841.37,840.61,0.89226094]
["bitfinex-derivatives","BNBF0:USTF0",1766746692095,0.917,841.37,840.62,0.89226094]
["bitfinex-derivatives","BNBF0:USTF0",1766746692899,0.917,841.37,840.62,13.60597403]
["bitfinex-derivatives","BNBF0:USTF0",1766746693998,0.917,841.37,840.62,12.71371309]
["bitfinex-derivatives","BNBF0:USTF0",1766746695400,0.20688856,841.38,840.62,12.71371309]
["bitfinex-derivatives","BNBF0:USTF0",1766746696797,0.20688856,841.38,840.61,0.89226094]
["bitfinex-derivatives","BNBF0:USTF0",1766746698999,1.11,841.37,840.61,0.89226094]
["bitfinex-derivatives","BNBF0:USTF0",1766746712122,0.20688856,841.38,840.61,0.89226094]
["bitfinex-derivatives","BNBF0:USTF0",1766746713919,0.20688856,841.38,840.61,0.89267202]
["bitfinex-derivatives","BNBF0:USTF0",1766746716226,1.375,841.37,840.61,0.89267202]
["bitfinex-derivatives","BNBF0:USTF0",1766746738344,0.20688856,841.38,840.61,0.89267202]
["bitfinex-derivatives","BNBF0:USTF0",1766746741353,1.307,841.37,840.61,0.89267202]
["bitfinex-derivatives","BNBF0:USTF0",1766746762365,0.20688856,841.38,840.61,0.89267202]
["bitfinex-derivatives","BNBF0:USTF0",1766746765566,1.229,841.37,840.61,0.89267202]
["bitfinex-derivatives","BNBF0:USTF0",1766746798501,0.20688856,841.38,840.61,0.89267202]
["bitfinex-derivatives","BNBF0:USTF0",1766746802105,1.136,841.37,840.61,0.89267202]
["bitfinex-derivatives","BNBF0:USTF0",1766746802400,1.136,841.37,840.62,0.89267202]
["bitfinex-derivatives","BNBF0:USTF0",1766746844234,0.20688856,841.38,840.62,0.89267202]
["bitfinex-derivatives","BNBF0:USTF0",1766746847738,1.364,841.37,840.62,0.89267202]
["bitfinex-derivatives","BNBF0:USTF0",1766746854845,0.20689655,841.21,840.62,0.89267202]
["bitfinex-derivatives","BNBF0:USTF0",1766746864646,0.20689655,841.21,840.61,0.89267202]
["bitfinex-derivatives","BNBF0:USTF0",1766746865249,0.20689655,841.21,840.6,0.89267202]
["bitfinex-derivatives","BNBF0:USTF0",1766746868251,0.20689655,841.21,840.59,0.89267202]
["bitfinex-derivatives","BNBF0:USTF0",1766746874357,0.20689655,841.21,840.58,0.89267202]
["bitfinex-derivatives","BNBF0:USTF0",1766746882064,0.20689655,841.21,840.55,0.89267202]
["bitfinex-derivatives","BNBF0:USTF0",1766746882259,0.20689655,841.21,840.54,0.89267202]
["bitfinex-derivatives","BNBF0:USTF0",1766746886265,0.20689655,841.21,840.53,0.89267202]
["bitfinex-derivatives","BNBF0:USTF0",1766746893771,1.288,841.2,840.53,0.89267202]
["bitfinex-derivatives","BNBF0:USTF0",1766746894572,1.288,841.2,840.52,0.89267202]
["bitfinex-derivatives","BNBF0:USTF0",1766746910288,1.288,841.2,840.53,0.89267202]
["bitfinex-derivatives","BNBF0:USTF0",1766746917487,1.288,841.2,840.52,0.89267202]
["bitfinex-derivatives","BNBF0:USTF0",1766746920695,1.288,841.2,840.49,0.89267202]
["bitfinex-derivatives","BNBF0:USTF0",1766746921597,2.17770004,841.2,840.46,0.89267202]
["bitfinex-derivatives","BNBF0:USTF0",1766746922694,0.88970004,841.2,840.46,0.89267202]
["bitfinex-derivatives","BNBF0:USTF0",1766746922999,0.88970004,841.19,840.45,0.89267202]
["bitfinex-derivatives","BNBF0:USTF0",1766746924297,0.88970004,841.2,840.45,0.89267202]
["bitfinex-derivatives","BNBF0:USTF0",1766746926303,0.88970004,841.2,840.29,1.18859762]
["bitfinex-derivatives","BNBF0:USTF0",1766746926304,0.977,841.19,840.44,0.89267202]
["bitfinex-derivatives","BNBF0:USTF0",1766746926501,1.86670004,841.19,840.44,0.89267202]
["bitfinex-derivatives","BNBF0:USTF0",1766746927105,1.86670004,841.19,840.43,0.89267202]
["bitfinex-derivatives","BNBF0:USTF0",1766746927306,0.88970004,841.18,840.42,0.89267202]
["bitfinex-derivatives","BNBF0:USTF0",1766746927707,0.88970004,841.13,840.37,0.89267202]
["bitfinex-derivatives","BNBF0:USTF0",1766746928006,0.88970004,841.12,840.36,0.89267202]
["bitfinex-derivatives","BNBF0:USTF0",1766746928305,0.88970004,841.08,840.28,0.89267202]
["bitfinex-derivatives","BNBF0:USTF0",1766746929308,0.88970004,841.09,840.27,0.89267202]
["bitfinex-derivatives","BNBF0:USTF0",1766746930207,0.88970004,841.1,840.27,0.89267202]
["bitfinex-derivatives","BNBF0:USTF0",1766746930406,0.88970004,841.1,840.26,0.89267202]
["bitfinex-derivatives","BNBF0:USTF0",1766746931310,0.88970004,841.11,840.25,0.89267202]
["bitfinex-derivatives","BNBF0:USTF0",1766746932206,0.88970004,841.12,840.25,0.89267202]
["bitfinex-derivatives","BNBF0:USTF0",1766746933311,0.88970004,841.12,840.24,0.89267202]
["bitfinex-derivatives","BNBF0:USTF0",1766746934207,0.88970004,841.13,840.24,0.89267202]
["bitfinex-derivatives","BNBF0:USTF0",1766746934505,0.88970004,841.13,840.23,0.89267202]
["bitfinex-derivatives","BNBF0:USTF0",1766746936310,0.88970004,841.14,840.23,0.89267202]
["bitfinex-derivatives","BNBF0:USTF0",1766746937211,0.88970004,841.14,840.22,0.89267202]
["bitfinex-derivatives","BNBF0:USTF0",1766746940317,0.88970004,841.15,840.21,0.89267202]
["bitfinex-derivatives","BNBF0:USTF0",1766746947932,0.88970004,841.14,840.19,0.89267202]
["bitfinex-derivatives","BNBF0:USTF0",1766746949934,0.88970004,841.12,840.17,0.89267202]
["bitfinex-derivatives","BNBF0:USTF0",1766746950933,0.88970004,841.13,840.18,0.89267202]
["bitfinex-derivatives","BNBF0:USTF0",1766746952430,0.88970004,841.13,840.18,13.71518158]
["bitfinex-derivatives","BNBF0:USTF0",1766746953230,0.88970004,841.12,840.18,13.71518158]
["bitfinex-derivatives","BNBF0:USTF0",1766746954236,0.88970004,841.12,840.19,0.89267202]
["bitfinex-derivatives","BNBF0:USTF0",1766746957340,0.88970004,841.11,840.19,0.89267202]
["bitfinex-derivatives","BNBF0:USTF0",1766746958238,0.88970004,841.11,840.2,0.89267202]
["bitfinex-derivatives","BNBF0:USTF0",1766746960244,0.88970004,841.1,840.21,0.89267202]
["bitfinex-derivatives","BNBF0:USTF0",1766746960444,0.88970004,841.1,840.21,14.01259739]
["bitfinex-derivatives","BNBF0:USTF0",1766746962241,0.88970004,841.09,840.22,0.89267202]
["bitfinex-derivatives","BNBF0:USTF0",1766746963147,0.88970004,841.08,840.23,0.89267202]
["bitfinex-derivatives","BNBF0:USTF0",1766746964443,0.88970004,841.08,840.24,0.89267202]
["bitfinex-derivatives","BNBF0:USTF0",1766746966244,0.88970004,841.07,840.24,0.89267202]
["bitfinex-derivatives","BNBF0:USTF0",1766746967349,0.88970004,841.07,840.09,1.18859762]
["bitfinex-derivatives","BNBF0:USTF0",1766746967350,0.88970004,841.06,840.25,0.89267202]
["bitfinex-derivatives","BNBF0:USTF0",1766746968245,1.391,841.05,840.25,0.89267202]
["bitfinex-derivatives","BNBF0:USTF0",1766746968449,1.391,841.05,840.25,13.94596036]
["bitfinex-derivatives","BNBF0:USTF0",1766746969253,2.28070004,841.05,840.26,0.89267202]
["bitfinex-derivatives","BNBF0:USTF0",1766746970253,0.88970004,841.04,840.27,0.89267202]
["bitfinex-derivatives","BNBF0:USTF0",1766746971351,0.88970004,841.03,840.28,0.89267202]
["bitfinex-derivatives","BNBF0:USTF0",1766746972354,0.88970004,841.02,840.29,0.89267202]
["bitfinex-derivatives","BNBF0:USTF0",1766746975258,0.88970004,841.0,840.28,0.89267202]
["bitfinex-derivatives","BNBF0:USTF0",1766746975555,0.88970004,840.94,840.21,0.89267202]
["bitfinex-derivatives","BNBF0:USTF0",1766746975858,0.88970004,840.89,840.16,0.89267202]
["bitfinex-derivatives","BNBF0:USTF0",1766746976356,0.88970004,840.89,840.01,1.18859762]
["bitfinex-derivatives","BNBF0:USTF0",1766746976357,0.88970004,840.8,840.03,0.89267202]
["bitfinex-derivatives","BNBF0:USTF0",1766746976554,1.391,841.05,839.19,2.96851576]
["bitfinex-derivatives","BNBF0:USTF0",1766746976555,0.88970004,840.78,840.01,0.89267202]
["bitfinex-derivatives","BNBF0:USTF0",1766746977254,0.88970004,840.8,839.98,0.89267202]
["bitfinex-derivatives","BNBF0:USTF0",1766746978460,0.88970004,840.82,839.97,0.89267202]
["bitfinex-derivatives","BNBF0:USTF0",1766746979357,0.88970004,840.83,839.95,0.89267202]
["bitfinex-derivatives","BNBF0:USTF0",1766746981157,0.88970004,840.84,839.94,0.89267202]
["bitfinex-derivatives","BNBF0:USTF0",1766746982160,0.88970004,840.85,839.93,0.89267202]
["bitfinex-derivatives","BNBF0:USTF0",1766746982859,0.88970004,840.87,839.94,0.89267202]
["bitfinex-derivatives","BNBF0:USTF0",1766746983366,0.88970004,840.87,839.94,13.78443564]
["bitfinex-derivatives","BNBF0:USTF0",1766746984265,0.88970004,840.88,839.94,12.89176362]
["bitfinex-derivatives","BNBF0:USTF0",1766746986063,0.88970004,840.89,839.94,12.89176362]
["bitfinex-derivatives","BNBF0:USTF0",1766746986764,0.88970004,840.89,839.92,0.89267202]
["bitfinex-derivatives","BNBF0:USTF0",1766746988264,0.88970004,840.9,839.91,0.89267202]
["bitfinex-derivatives","BNBF0:USTF0",1766746990972,1.22,840.89,839.91,0.89267202]
["bitfinex-derivatives","BNBF0:USTF0",1766746992172,1.22,840.89,839.9,0.89267202]
["bitfinex-derivatives","BNBF0:USTF0",1766747005175,1.22,840.89,839.75,1.18859762]
["bitfinex-derivatives","BNBF0:USTF0",1766747005176,1.22,840.89,839.91,0.89267202]
["bitfinex-derivatives","BNBF0:USTF0",1766747008277,2.10970004,840.89,839.92,0.89267202]
["bitfinex-derivatives","BNBF0:USTF0",1766747008876,2.10970004,840.89,839.92,13.8925237]
["bitfinex-derivatives","BNBF0:USTF0",1766747010374,0.88970004,840.88,839.92,13.8925237]
["bitfinex-derivatives","BNBF0:USTF0",1766747011178,0.88970004,840.88,839.93,0.89267202]
["bitfinex-derivatives","BNBF0:USTF0",1766747012281,0.8875145,840.87,839.94,0.8901486]
["bitfinex-derivatives","BNBF0:USTF0",1766747014483,0.8875145,840.86,839.95,0.8901486]
["bitfinex-derivatives","BNBF0:USTF0",1766747015284,0.8875145,840.85,839.96,0.8901486]
["bitfinex-derivatives","BNBF0:USTF0",1766747015784,0.8875145,840.85,839.96,13.61829349]
["bitfinex-derivatives","BNBF0:USTF0",1766747016382,0.8875145,840.84,839.97,0.8901486]
["bitfinex-derivatives","BNBF0:USTF0",1766747017382,0.8875145,840.83,839.98,0.8901486]
["bitfinex-derivatives","BNBF0:USTF0",1766747018282,0.8875145,840.82,839.99,0.8901486]
["bitfinex-derivatives","BNBF0:USTF0",1766747019482,0.8875145,840.8,840.01,0.8901486]
["bitfinex-derivatives","BNBF0:USTF0",1766747020386,0.8875145,840.77,840.04,0.8901486]
["bitfinex-derivatives","BNBF0:USTF0",1766747021386,0.8875145,840.76,840.05,0.8901486]
["bitfinex-derivatives","BNBF0:USTF0",1766747022387,0.8875145,840.76,840.05,13.65799217]
["bitfinex-derivatives","BNBF0:USTF0",1766747024388,0.8875145,840.75,840.05,13.65799217]
["bitfinex-derivatives","BNBF0:USTF0",1766747024592,0.8875145,840.76,840.05,13.65799217]
["bitfinex-derivatives","BNBF0:USTF0",1766747025292,0.8875145,840.75,840.05,13.65799217]
["bitfinex-derivatives","BNBF0:USTF0",1766747026192,0.8875145,840.75,840.06,0.8901486]
["bitfinex-derivatives","BNBF0:USTF0",1766747034803,1.078,840.74,840.06,0.8901486]
["bitfinex-derivatives","BNBF0:USTF0",1766747049815,0.8875145,840.75,840.06,0.8901486]
["bitfinex-derivatives","BNBF0:USTF0",1766747053115,1.304,840.74,840.06,0.8901486]
["bitfinex-derivatives","BNBF0:USTF0",1766747055117,0.20704365,840.58,840.06,0.8901486]
["bitfinex-derivatives","BNBF0:USTF0",1766747068943,0.20704365,840.58,840.06,0.89326177]
["bitfinex-derivatives","BNBF0:USTF0",1766747070044,0.20704365,840.58,840.07,0.89326177]
["bitfinex-derivatives","BNBF0:USTF0",1766747070444,0.20704365,840.58,840.09,0.89326177]
["bitfinex-derivatives","BNBF0:USTF0",1766747071345,0.20704365,840.58,840.09,13.62026062]
["bitfinex-derivatives","BNBF0:USTF0",1766747072342,0.20704365,840.58,840.09,12.72699885]
["bitfinex-derivatives","BNBF0:USTF0",1766747074346,0.20704365,840.58,840.08,0.89326177]
["bitfinex-derivatives","BNBF0:USTF0",1766747078251,1.304,840.74,840.08,0.89326177]
["bitfinex-derivatives","BNBF0:USTF0",1766747078447,0.20702271,840.73,840.09,0.89326177]
["bitfinex-derivatives","BNBF0:USTF0",1766747081149,0.20702271,840.73,840.08,0.89326177]
["bitfinex-derivatives","BNBF0:USTF0",1766747083053,0.20702271,840.73,839.93,1.18859762]
["bitfinex-derivatives","BNBF0:USTF0",1766747083246,0.20702271,840.73,840.08,0.89262645]
["bitfinex-derivatives","BNBF0:USTF0",1766747083448,0.20702271,840.73,840.08,13.91615241]
["bitfinex-derivatives","BNBF0:USTF0",1766747086454,0.20702271,840.73,840.08,0.89262645]
["bitfinex-derivatives","BNBF0:USTF0",1766747098656,1.25,840.72,840.08,0.89262645]
["bitfinex-derivatives","BNBF0:USTF0",1766747109367,1.25,840.72,840.09,0.89262645]
["bitfinex-derivatives","BNBF0:USTF0",1766747109568,1.25,840.72,840.09,13.86062212]
["bitfinex-derivatives","BNBF0:USTF0",1766747113474,1.25,840.72,840.09,0.89262645]
["bitfinex-derivatives","BNBF0:USTF0",1766747114373,1.25,840.72,839.94,1.18859762]
["bitfinex-derivatives","BNBF0:USTF0",1766747114374,1.25,840.72,840.1,0.89262645]
["bitfinex-derivatives","BNBF0:USTF0",1766747116673,0.20702271,840.73,840.1,0.89262645]
["bitfinex-derivatives","BNBF0:USTF0",1766747118472,0.20702271,840.73,840.09,0.89262645]
["bitfinex-derivatives","BNBF0:USTF0",1766747120677,1.184,840.72,840.09,0.89262645]
["bitfinex-derivatives","BNBF0:USTF0",1766747123178,1.184,840.72,840.07,0.89262645]
["bitfinex-derivatives","BNBF0:USTF0",1766747131182,1.184,840.72,840.06,0.89262645]
["bitfinex-derivatives","BNBF0:USTF0",1766747156711,1.184,840.72,840.05,0.89262645]
["bitfinex-derivatives","BNBF0:USTF0",1766747158214,1.184,840.72,840.04,0.89262645]
["bitfinex-derivatives","BNBF0:USTF0",1766747169523,0.8900702,840.67,839.96,0.89262645]
["bitfinex-derivatives","BNBF0:USTF0",1766747170317,0.8900702,840.68,839.95,0.89262645]
["bitfinex-derivatives","BNBF0:USTF0",1766747171220,0.8900702,840.7,839.96,0.89262645]
["bitfinex-derivatives","BNBF0:USTF0",1766747172223,0.8900702,840.71,839.95,0.89262645]
["bitfinex-derivatives","BNBF0:USTF0",1766747174624,1.184,840.72,840.09,0.89262645]
["bitfinex-derivatives","BNBF0:USTF0",1766747174828,1.184,840.72,840.1,0.75938796]
["bitfinex-derivatives","BNBF0:USTF0",1766747175128,1.184,840.72,840.11,0.75938796]
["bitfinex-derivatives","BNBF0:USTF0",1766747175326,1.184,840.72,840.12,0.75938796]
["bitfinex-derivatives","BNBF0:USTF0",1766747175628,1.184,840.72,840.13,0.75938796]
["bitfinex-derivatives","BNBF0:USTF0",1766747175824,1.184,840.72,840.14,0.75938796]
["bitfinex-derivatives","BNBF0:USTF0",1766747176025,1.184,840.72,840.15,0.75938796]
["bitfinex-derivatives","BNBF0:USTF0",1766747176228,1.184,840.72,840.16,0.75938796]
["bitfinex-derivatives","BNBF0:USTF0",1766747176427,1.184,840.72,840.08,0.89262645]
["bitfinex-derivatives","BNBF0:USTF0",1766747176428,1.184,840.72,840.17,0.75938796]
["bitfinex-derivatives","BNBF0:USTF0",1766747176628,1.184,840.72,840.18,0.75938796]
["bitfinex-derivatives","BNBF0:USTF0",1766747176828,0.20702271,840.73,840.19,0.75938796]
["bitfinex-derivatives","BNBF0:USTF0",1766747177128,0.20702271,840.73,840.2,0.75938796]
["bitfinex-derivatives","BNBF0:USTF0",1766747177323,0.20702271,840.73,840.21,0.75938796]
["bitfinex-derivatives","BNBF0:USTF0",1766747177624,0.20702271,840.73,840.22,0.75938796]
["bitfinex-derivatives","BNBF0:USTF0",1766747177822,0.20702271,840.73,840.23,0.75938796]
["bitfinex-derivatives","BNBF0:USTF0",1766747178028,0.20702271,840.73,840.24,0.75938796]
["bitfinex-derivatives","BNBF0:USTF0",1766747178226,0.20702271,840.73,840.25,0.75938796]
["bitfinex-derivatives","BNBF0:USTF0",1766747178427,0.20702271,840.73,840.26,0.75938796]
["bitfinex-derivatives","BNBF0:USTF0",1766747178728,0.20702271,840.73,840.27,0.75938796]
["bitfinex-derivatives","BNBF0:USTF0",1766747178928,0.20702271,840.73,840.28,0.75938796]
["bitfinex-derivatives","BNBF0:USTF0",1766747179128,0.20702271,840.73,840.29,0.75938796]
["bitfinex-derivatives","BNBF0:USTF0",1766747179333,0.20702271,840.73,840.3,0.75938796]
["bitfinex-derivatives","BNBF0:USTF0",1766747179528,0.20702271,840.73,840.31,0.75938796]
["bitfinex-derivatives","BNBF0:USTF0",1766747179729,0.20702271,840.73,840.32,0.75938796]
["bitfinex-derivatives","BNBF0:USTF0",1766747180027,0.20702271,840.73,840.33,0.75938796]
["bitfinex-derivatives","BNBF0:USTF0",1766747180226,0.20702271,840.73,840.34,0.75938796]
["bitfinex-derivatives","BNBF0:USTF0",1766747180427,0.20702271,840.73,840.08,0.89262645]
["bitfinex-derivatives","BNBF0:USTF0",1766747180633,0.20702271,840.73,840.09,0.75915924]
["bitfinex-derivatives","BNBF0:USTF0",1766747180832,1.189,840.72,840.1,0.75915924]
["bitfinex-derivatives","BNBF0:USTF0",1766747181133,1.189,840.72,840.11,0.75915924]
["bitfinex-derivatives","BNBF0:USTF0",1766747181333,1.189,840.72,840.12,0.75915924]
["bitfinex-derivatives","BNBF0:USTF0",1766747181530,1.189,840.72,840.13,0.75915924]
["bitfinex-derivatives","BNBF0:USTF0",1766747181832,1.189,840.72,840.14,0.75915924]
["bitfinex-derivatives","BNBF0:USTF0",1766747182031,1.189,840.72,840.15,0.75915924]
["bitfinex-derivatives","BNBF0:USTF0",1766747182233,1.189,840.72,840.16,0.75915924]
["bitfinex-derivatives","BNBF0:USTF0",1766747182435,1.189,840.72,840.17,0.75915924]
["bitfinex-derivatives","BNBF0:USTF0",1766747182731,1.189,840.72,840.18,0.75915924]
["bitfinex-derivatives","BNBF0:USTF0",1766747182933,1.189,840.72,840.19,0.75915924]
["bitfinex-derivatives","BNBF0:USTF0",1766747183134,1.189,840.72,840.2,0.75915924]
["bitfinex-derivatives","BNBF0:USTF0",1766747183334,1.189,840.72,840.21,0.75915924]
["bitfinex-derivatives","BNBF0:USTF0",1766747183635,1.189,840.72,840.22,0.75915924]
["bitfinex-derivatives","BNBF0:USTF0",1766747183929,1.189,840.72,840.23,0.75915924]
["bitfinex-derivatives","BNBF0:USTF0",1766747184133,1.189,840.72,840.24,0.75915924]
["bitfinex-derivatives","BNBF0:USTF0",1766747184338,1.189,840.72,840.25,0.75915924]
["bitfinex-derivatives","BNBF0:USTF0",1766747184532,1.189,840.72,840.26,0.75915924]
["bitfinex-derivatives","BNBF0:USTF0",1766747184833,1.189,840.72,840.27,0.75915924]
["bitfinex-derivatives","BNBF0:USTF0",1766747185032,1.189,840.72,840.28,0.75915924]
["bitfinex-derivatives","BNBF0:USTF0",1766747185235,1.189,840.72,840.29,0.75915924]
["bitfinex-derivatives","BNBF0:USTF0",1766747185435,1.189,840.72,840.3,0.75915924]
["bitfinex-derivatives","BNBF0:USTF0",1766747185635,1.189,840.72,840.31,0.75915924]
["bitfinex-derivatives","BNBF0:USTF0",1766747185933,1.189,840.72,840.04,0.89262645]
["bitfinex-derivatives","BNBF0:USTF0",1766747186140,1.189,840.72,840.05,0.75901822]
["bitfinex-derivatives","BNBF0:USTF0",1766747186341,1.189,840.72,840.06,0.75901822]
["bitfinex-derivatives","BNBF0:USTF0",1766747186541,1.189,840.72,840.07,0.75901822]
["bitfinex-derivatives","BNBF0:USTF0",1766747186741,1.189,840.72,840.08,0.75901822]
["bitfinex-derivatives","BNBF0:USTF0",1766747187038,1.189,840.72,840.09,0.75901822]
["bitfinex-derivatives","BNBF0:USTF0",1766747187242,1.189,840.72,840.1,0.75901822]
["bitfinex-derivatives","BNBF0:USTF0",1766747187541,1.189,840.72,840.11,0.75901822]
["bitfinex-derivatives","BNBF0:USTF0",1766747187741,1.189,840.72,840.12,0.75901822]
["bitfinex-derivatives","BNBF0:USTF0",1766747188042,1.189,840.72,840.13,0.75901822]
["bitfinex-derivatives","BNBF0:USTF0",1766747188241,1.189,840.72,840.14,0.75901822]
["bitfinex-derivatives","BNBF0:USTF0",1766747188540,1.189,840.72,840.04,0.89262645]
["bitfinex-derivatives","BNBF0:USTF0",1766747188541,1.189,840.72,840.15,0.75901822]
["bitfinex-derivatives","BNBF0:USTF0",1766747188741,1.189,840.72,840.16,0.75901822]
["bitfinex-derivatives","BNBF0:USTF0",1766747188939,1.189,840.72,840.17,0.75901822]
["bitfinex-derivatives","BNBF0:USTF0",1766747189142,1.189,840.72,840.18,0.75901822]
["bitfinex-derivatives","BNBF0:USTF0",1766747189441,1.189,840.72,840.19,0.75901822]
["bitfinex-derivatives","BNBF0:USTF0",1766747189642,1.189,840.72,840.2,0.75901822]
["bitfinex-derivatives","BNBF0:USTF0",1766747189839,1.189,840.72,840.21,0.75901822]
["bitfinex-derivatives","BNBF0:USTF0",1766747190044,1.189,840.72,840.22,0.75901822]
["bitfinex-derivatives","BNBF0:USTF0",1766747190244,1.189,840.72,840.23,0.75901822]
["bitfinex-derivatives","BNBF0:USTF0",1766747190545,1.189,840.72,840.24,0.75901822]
["bitfinex-derivatives","BNBF0:USTF0",1766747190745,1.189,840.72,840.25,0.75901822]
["bitfinex-derivatives","BNBF0:USTF0",1766747190945,1.189,840.72,840.26,0.75901822]
["bitfinex-derivatives","BNBF0:USTF0",1766747191142,1.189,840.72,840.27,0.75901822]
["bitfinex-derivatives","BNBF0:USTF0",1766747191346,1.189,840.72,840.28,0.75901822]
["bitfinex-derivatives","BNBF0:USTF0",1766747191643,1.189,840.72,840.29,0.75901822]
["bitfinex-derivatives","BNBF0:USTF0",1766747191841,1.189,840.72,840.3,0.75901822]
["bitfinex-derivatives","BNBF0:USTF0",1766747192041,1.189,840.72,840.03,0.89262645]
["bitfinex-derivatives","BNBF0:USTF0",1766747192242,1.189,840.72,840.04,0.75892901]
["bitfinex-derivatives","BNBF0:USTF0",1766747192443,1.189,840.72,840.05,0.75892901]
["bitfinex-derivatives","BNBF0:USTF0",1766747192642,1.189,840.72,840.06,0.75892901]
["bitfinex-derivatives","BNBF0:USTF0",1766747192842,1.189,840.72,840.07,0.75892901]
["bitfinex-derivatives","BNBF0:USTF0",1766747193045,1.189,840.72,840.08,0.75892901]
["bitfinex-derivatives","BNBF0:USTF0",1766747193242,1.189,840.72,840.09,0.75892901]
["bitfinex-derivatives","BNBF0:USTF0",1766747193442,1.189,840.72,840.1,0.75892901]
["bitfinex-derivatives","BNBF0:USTF0",1766747193740,1.189,840.72,840.11,0.75892901]
["bitfinex-derivatives","BNBF0:USTF0",1766747194045,0.20702271,840.73,840.12,0.75892901]
["bitfinex-derivatives","BNBF0:USTF0",1766747194241,0.20702271,840.73,840.13,0.75892901]
["bitfinex-derivatives","BNBF0:USTF0",1766747194441,0.20702271,840.73,840.14,0.75892901]
["bitfinex-derivatives","BNBF0:USTF0",1766747194646,0.20702271,840.73,840.15,0.75892901]
["bitfinex-derivatives","BNBF0:USTF0",1766747194848,0.20702271,840.73,840.16,0.75892901]
["bitfinex-derivatives","BNBF0:USTF0",1766747195046,0.20702271,840.73,840.17,0.75892901]
["bitfinex-derivatives","BNBF0:USTF0",1766747195244,0.20702271,840.73,840.18,0.75892901]
["bitfinex-derivatives","BNBF0:USTF0",1766747195445,0.20702271,840.73,840.19,0.75892901]
["bitfinex-derivatives","BNBF0:USTF0",1766747195645,0.20702271,840.73,840.2,0.75892901]
["bitfinex-derivatives","BNBF0:USTF0",1766747195844,0.20702271,840.73,840.21,0.75892901]
["bitfinex-derivatives","BNBF0:USTF0",1766747196044,0.20702271,840.73,840.22,0.75892901]
["bitfinex-derivatives","BNBF0:USTF0",1766747196245,0.20702271,840.73,840.23,0.75892901]
["bitfinex-derivatives","BNBF0:USTF0",1766747196450,0.20702271,840.73,840.24,0.75892901]
["bitfinex-derivatives","BNBF0:USTF0",1766747196651,0.20702271,840.73,840.25,0.75892901]
["bitfinex-derivatives","BNBF0:USTF0",1766747196850,0.20702271,840.73,840.26,0.75892901]
["bitfinex-derivatives","BNBF0:USTF0",1766747197049,0.20702271,840.73,840.27,0.75892901]
["bitfinex-derivatives","BNBF0:USTF0",1766747197249,0.20702271,840.73,840.28,0.75892901]
["bitfinex-derivatives","BNBF0:USTF0",1766747197451,0.20702271,840.73,840.29,0.75892901]
["bitfinex-derivatives","BNBF0:USTF0",1766747197651,0.20702271,840.73,840.3,0.75892901]
["bitfinex-derivatives","BNBF0:USTF0",1766747197947,0.20702271,840.73,840.31,0.75892901]
["bitfinex-derivatives","BNBF0:USTF0",1766747198147,0.20702271,840.73,840.04,0.89262645]
["bitfinex-derivatives","BNBF0:USTF0",1766747198349,0.20702271,840.73,840.05,0.75901435]
["bitfinex-derivatives","BNBF0:USTF0",1766747198647,0.20702271,840.73,840.06,0.75901435]
["bitfinex-derivatives","BNBF0:USTF0",1766747198850,0.20702271,840.73,840.07,0.75901435]
["bitfinex-derivatives","BNBF0:USTF0",1766747199052,0.20702271,840.73,840.08,0.75901435]
["bitfinex-derivatives","BNBF0:USTF0",1766747199252,0.20702271,840.73,840.09,0.75901435]
["bitfinex-derivatives","BNBF0:USTF0",1766747199452,0.20702271,840.73,840.1,0.75901435]
["bitfinex-derivatives","BNBF0:USTF0",1766747199751,0.20702271,840.73,840.11,0.75901435]
["bitfinex-derivatives","BNBF0:USTF0",1766747199953,0.20702271,840.73,840.12,0.75901435]
["bitfinex-derivatives","BNBF0:USTF0",1766747200152,0.20702271,840.73,840.13,0.75901435]
["bitfinex-derivatives","BNBF0:USTF0",1766747200353,0.20702271,840.73,840.14,0.75901435]
["bitfinex-derivatives","BNBF0:USTF0",1766747200553,0.20702271,840.73,840.15,0.75901435]
["bitfinex-derivatives","BNBF0:USTF0",1766747200853,0.20702271,840.73,840.16,0.75901435]
["bitfinex-derivatives","BNBF0:USTF0",1766747201052,0.20702271,840.73,840.17,0.75901435]
["bitfinex-derivatives","BNBF0:USTF0",1766747201249,0.20702271,840.73,840.18,0.75901435]
["bitfinex-derivatives","BNBF0:USTF0",1766747201451,0.20702271,840.73,840.19,0.75901435]
["bitfinex-derivatives","BNBF0:USTF0",1766747201653,0.20702271,840.73,840.2,0.75901435]
["bitfinex-derivatives","BNBF0:USTF0",1766747201849,0.20702271,840.73,840.21,0.75901435]
["bitfinex-derivatives","BNBF0:USTF0",1766747202153,0.20702271,840.73,840.22,0.75901435]
["bitfinex-derivatives","BNBF0:USTF0",1766747202353,0.20702271,840.73,840.23,0.75901435]
["bitfinex-derivatives","BNBF0:USTF0",1766747202553,0.20702271,840.73,840.05,0.89262645]
["bitfinex-derivatives","BNBF0:USTF0",1766747202554,0.20702271,840.73,840.24,0.75901435]
["bitfinex-derivatives","BNBF0:USTF0",1766747202748,0.20702271,840.73,840.25,0.75901435]
["bitfinex-derivatives","BNBF0:USTF0",1766747202954,0.20702271,840.73,840.26,0.75901435]
["bitfinex-derivatives","BNBF0:USTF0",1766747203150,0.20702271,840.73,840.27,0.75901435]
["bitfinex-derivatives","BNBF0:USTF0",1766747203453,0.20702271,840.73,840.28,0.75901435]
["bitfinex-derivatives","BNBF0:USTF0",1766747203650,0.20702271,840.73,840.29,0.75901435]
["bitfinex-derivatives","BNBF0:USTF0",1766747203854,0.20702271,840.73,840.3,0.75901435]
["bitfinex-derivatives","BNBF0:USTF0",1766747204052,0.20702271,840.73,840.31,0.75901435]
["bitfinex-derivatives","BNBF0:USTF0",1766747204254,0.20702271,840.73,840.32,0.75901435]
["bitfinex-derivatives","BNBF0:USTF0",1766747204455,0.20702271,840.73,840.05,0.89262645]
["bitfinex-derivatives","BNBF0:USTF0",1766747204656,0.20702271,840.73,840.06,0.75923635]
["bitfinex-derivatives","BNBF0:USTF0",1766747204950,0.20702271,840.73,840.07,0.75923635]
["bitfinex-derivatives","BNBF0:USTF0",1766747205156,0.20702271,840.73,840.08,0.75923635]
["bitfinex-derivatives","BNBF0:USTF0",1766747205355,0.20702271,840.73,840.09,0.75923635]
["bitfinex-derivatives","BNBF0:USTF0",1766747205552,0.20702271,840.73,840.1,0.75923635]
["bitfinex-derivatives","BNBF0:USTF0",1766747205756,0.20702271,840.73,840.11,0.75923635]
["bitfinex-derivatives","BNBF0:USTF0",1766747205957,0.20702271,840.73,840.12,0.75923635]
["bitfinex-derivatives","BNBF0:USTF0",1766747206254,0.20702271,840.73,840.13,0.75923635]
["bitfinex-derivatives","BNBF0:USTF0",1766747206454,0.20702271,840.73,840.14,0.75923635]
["bitfinex-derivatives","BNBF0:USTF0",1766747206658,0.20702271,840.73,840.15,0.75923635]
["bitfinex-derivatives","BNBF0:USTF0",1766747206958,0.20702271,840.73,840.16,0.75923635]
["bitfinex-derivatives","BNBF0:USTF0",1766747207254,0.20702271,840.73,840.17,0.75923635]
["bitfinex-derivatives","BNBF0:USTF0",1766747207454,0.20702271,840.73,840.18,0.75923635]
["bitfinex-derivatives","BNBF0:USTF0",1766747207659,0.20702271,840.73,840.19,0.75923635]
["bitfinex-derivatives","BNBF0:USTF0",1766747207859,0.20702271,840.73,840.2,0.75923635]
["bitfinex-derivatives","BNBF0:USTF0",1766747208057,0.20702271,840.73,840.21,0.75923635]
["bitfinex-derivatives","BNBF0:USTF0",1766747208357,0.20702271,840.73,840.22,0.75923635]
["bitfinex-derivatives","BNBF0:USTF0",1766747208558,0.20702271,840.73,840.23,0.75923635]
["bitfinex-derivatives","BNBF0:USTF0",1766747208758,0.20702271,840.73,840.24,0.75923635]
["bitfinex-derivatives","BNBF0:USTF0",1766747208957,0.20702271,840.73,840.25,0.75923635]
["bitfinex-derivatives","BNBF0:USTF0",1766747209159,0.20702271,840.73,840.05,0.89262645]
["bitfinex-derivatives","BNBF0:USTF0",1766747209160,0.20702271,840.73,840.26,0.75923635]
["bitfinex-derivatives","BNBF0:USTF0",1766747209355,0.20702271,840.73,840.27,0.75923635]
["bitfinex-derivatives","BNBF0:USTF0",1766747209559,0.20702271,840.73,840.28,0.75923635]
["bitfinex-derivatives","BNBF0:USTF0",1766747209761,0.20702271,840.73,840.29,0.75923635]
["bitfinex-derivatives","BNBF0:USTF0",1766747209961,0.20702271,840.73,840.3,0.75923635]
["bitfinex-derivatives","BNBF0:USTF0",1766747210260,0.20702271,840.73,840.31,0.75923635]
["bitfinex-derivatives","BNBF0:USTF0",1766747210461,0.20702271,840.73,840.32,0.75923635]
["bitfinex-derivatives","BNBF0:USTF0",1766747210761,0.20702271,840.73,840.05,0.89262645]
["bitfinex-derivatives","BNBF0:USTF0",1766747211061,0.20702271,840.73,840.06,0.75948887]
["bitfinex-derivatives","BNBF0:USTF0",1766747211261,0.20702271,840.73,840.07,1.65211532]
["bitfinex-derivatives","BNBF0:USTF0",1766747211458,0.20702271,840.73,840.08,1.65211532]
["bitfinex-derivatives","BNBF0:USTF0",1766747211657,0.20702271,840.73,840.09,0.75948887]
["bitfinex-derivatives","BNBF0:USTF0",1766747211857,0.20702271,840.73,840.1,0.75948887]
["bitfinex-derivatives","BNBF0:USTF0",1766747212061,0.20702271,840.73,840.11,0.75948887]
["bitfinex-derivatives","BNBF0:USTF0",1766747212257,0.20702271,840.73,840.12,0.75948887]
["bitfinex-derivatives","BNBF0:USTF0",1766747212458,0.20702271,840.73,840.13,0.75948887]
["bitfinex-derivatives","BNBF0:USTF0",1766747212663,0.20702271,840.73,840.14,0.75948887]
["bitfinex-derivatives","BNBF0:USTF0",1766747212863,0.20702271,840.73,840.15,0.75948887]
["bitfinex-derivatives","BNBF0:USTF0",1766747213159,0.20702271,840.73,840.16,0.75948887]
["bitfinex-derivatives","BNBF0:USTF0",1766747213362,0.20702271,840.73,840.17,0.75948887]
["bitfinex-derivatives","BNBF0:USTF0",1766747213662,0.20702271,840.73,840.18,0.75948887]
["bitfinex-derivatives","BNBF0:USTF0",1766747213860,0.20702271,840.73,840.19,0.75948887]
["bitfinex-derivatives","BNBF0:USTF0",1766747214062,0.20702271,840.73,840.2,0.75948887]
["bitfinex-derivatives","BNBF0:USTF0",1766747214360,0.20702271,840.73,840.21,0.75948887]
["bitfinex-derivatives","BNBF0:USTF0",1766747214562,0.20702271,840.73,840.22,0.75948887]
["bitfinex-derivatives","BNBF0:USTF0",1766747214862,0.20702271,840.73,840.23,0.75948887]
["bitfinex-derivatives","BNBF0:USTF0",1766747215063,0.20702271,840.73,840.24,0.75948887]
["bitfinex-derivatives","BNBF0:USTF0",1766747215260,0.20702271,840.73,840.25,0.75948887]
["bitfinex-derivatives","BNBF0:USTF0",1766747215459,0.20702271,840.73,840.26,0.75948887]
["bitfinex-derivatives","BNBF0:USTF0",1766747215664,0.20702271,840.73,840.27,0.75948887]
["bitfinex-derivatives","BNBF0:USTF0",1766747215960,0.20702271,840.73,840.28,0.75948887]
["bitfinex-derivatives","BNBF0:USTF0",1766747216263,0.20702271,840.73,840.29,0.75948887]
["bitfinex-derivatives","BNBF0:USTF0",1766747216459,0.20702271,840.73,840.3,0.75948887]
["bitfinex-derivatives","BNBF0:USTF0",1766747216662,0.20702271,840.73,840.31,0.75948887]
["bitfinex-derivatives","BNBF0:USTF0",1766747216960,0.20702271,840.73,840.32,0.75948887]
["bitfinex-derivatives","BNBF0:USTF0",1766747217159,0.20702271,840.73,840.33,0.75948887]
["bitfinex-derivatives","BNBF0:USTF0",1766747217363,0.20702271,840.73,840.34,0.75948887]
["bitfinex-derivatives","BNBF0:USTF0",1766747217564,0.20702271,840.73,840.35,0.75948887]
["bitfinex-derivatives","BNBF0:USTF0",1766747217764,0.20702271,840.73,840.36,0.75948887]
["bitfinex-derivatives","BNBF0:USTF0",1766747217966,0.20702271,840.73,840.37,0.75948887]
["bitfinex-derivatives","BNBF0:USTF0",1766747218160,0.20702271,840.73,840.19,0.89262645]
["bitfinex-derivatives","BNBF0:USTF0",1766747218161,0.20702271,840.73,840.38,0.75948887]
["bitfinex-derivatives","BNBF0:USTF0",1766747218364,0.20702271,840.73,840.39,0.75948887]
["bitfinex-derivatives","BNBF0:USTF0",1766747218661,0.20702271,840.73,840.4,0.75948887]
["bitfinex-derivatives","BNBF0:USTF0",1766747218862,0.20702271,840.73,840.41,0.75948887]
["bitfinex-derivatives","BNBF0:USTF0",1766747219164,0.20702271,840.73,840.42,0.75948887]
["bitfinex-derivatives","BNBF0:USTF0",1766747219361,0.20702271,840.73,840.43,0.75948887]
["bitfinex-derivatives","BNBF0:USTF0",1766747219560,0.20702271,840.73,840.44,0.75948887]
["bitfinex-derivatives","BNBF0:USTF0",1766747219765,0.20702271,840.73,840.45,0.75948887]
["bitfinex-derivatives","BNBF0:USTF0",1766747219963,0.20702271,840.73,840.18,0.89262645]
["bitfinex-derivatives","BNBF0:USTF0",1766747220165,0.20702271,840.73,840.19,0.75912478]
["bitfinex-derivatives","BNBF0:USTF0",1766747220465,0.20702271,840.73,840.2,0.75912478]
["bitfinex-derivatives","BNBF0:USTF0",1766747220665,0.20702271,840.73,840.21,0.75912478]
["bitfinex-derivatives","BNBF0:USTF0",1766747220867,0.20702271,840.73,840.22,0.75912478]
["bitfinex-derivatives","BNBF0:USTF0",1766747221068,0.20702271,840.73,840.23,0.75912478]
["bitfinex-derivatives","BNBF0:USTF0",1766747221268,0.20702271,840.73,840.24,0.75912478]
["bitfinex-derivatives","BNBF0:USTF0",1766747221469,0.20702271,840.73,840.25,0.75912478]
["bitfinex-derivatives","BNBF0:USTF0",1766747221669,0.20702271,840.73,840.26,0.75912478]
["bitfinex-derivatives","BNBF0:USTF0",1766747221869,0.20702271,840.73,840.27,0.75912478]
["bitfinex-derivatives","BNBF0:USTF0",1766747222069,0.20702271,840.73,840.28,0.75912478]
["bitfinex-derivatives","BNBF0:USTF0",1766747222364,0.20702271,840.73,840.29,0.75912478]
["bitfinex-derivatives","BNBF0:USTF0",1766747222570,0.20702271,840.73,840.3,0.75912478]
["bitfinex-derivatives","BNBF0:USTF0",1766747222769,0.20702271,840.73,840.31,0.75888671]
["bitfinex-derivatives","BNBF0:USTF0",1766747222967,0.20702271,840.73,840.32,0.75888671]
["bitfinex-derivatives","BNBF0:USTF0",1766747223165,0.20702271,840.73,840.33,0.75888671]
["bitfinex-derivatives","BNBF0:USTF0",1766747223365,0.20702271,840.73,840.34,0.75888671]
["bitfinex-derivatives","BNBF0:USTF0",1766747223566,0.20702271,840.73,840.35,0.75888671]
["bitfinex-derivatives","BNBF0:USTF0",1766747223765,0.20702271,840.73,840.36,0.75888671]
["bitfinex-derivatives","BNBF0:USTF0",1766747223965,0.20702271,840.73,840.37,0.75888671]
["bitfinex-derivatives","BNBF0:USTF0",1766747224165,0.20702271,840.73,840.38,0.75888671]
["bitfinex-derivatives","BNBF0:USTF0",1766747224369,0.20702271,840.73,840.39,0.75888671]
["bitfinex-derivatives","BNBF0:USTF0",1766747224569,0.20702271,840.73,840.4,0.75888671]
["bitfinex-derivatives","BNBF0:USTF0",1766747224769,0.20702271,840.73,840.41,0.75888671]
["bitfinex-derivatives","BNBF0:USTF0",1766747224968,0.20702271,840.73,840.42,0.75888671]
["bitfinex-derivatives","BNBF0:USTF0",1766747225269,0.20702271,840.73,840.43,0.75888671]
["bitfinex-derivatives","BNBF0:USTF0",1766747225470,0.20702271,840.73,840.44,0.75888671]
["bitfinex-derivatives","BNBF0:USTF0",1766747225671,0.20702271,840.73,840.17,0.8917435]
["bitfinex-derivatives","BNBF0:USTF0",1766747225871,0.20702271,840.73,840.18,0.75861594]
["bitfinex-derivatives","BNBF0:USTF0",1766747226071,0.20702271,840.73,840.19,0.75861594]
["bitfinex-derivatives","BNBF0:USTF0",1766747226371,0.20702271,840.73,840.2,0.75861594]
["bitfinex-derivatives","BNBF0:USTF0",1766747226572,0.20702271,840.73,840.21,0.75861594]
["bitfinex-derivatives","BNBF0:USTF0",1766747226771,0.20702271,840.73,840.22,0.75861594]
["bitfinex-derivatives","BNBF0:USTF0",1766747227070,0.20702271,840.73,840.23,0.75861594]
["bitfinex-derivatives","BNBF0:USTF0",1766747227268,0.20702271,840.73,840.24,0.75861594]
["bitfinex-derivatives","BNBF0:USTF0",1766747227567,0.20702271,840.73,840.25,0.75861594]
["bitfinex-derivatives","BNBF0:USTF0",1766747227767,0.20702271,840.73,840.26,0.75861594]
["bitfinex-derivatives","BNBF0:USTF0",1766747227971,0.20702271,840.73,840.27,0.75861594]
["bitfinex-derivatives","BNBF0:USTF0",1766747228172,0.20702271,840.73,840.28,0.75861594]
["bitfinex-derivatives","BNBF0:USTF0",1766747228472,0.20702271,840.73,840.29,0.75861594]
["bitfinex-derivatives","BNBF0:USTF0",1766747228672,0.20702271,840.73,840.3,0.75861594]
["bitfinex-derivatives","BNBF0:USTF0",1766747228871,0.20702271,840.73,840.31,0.75861594]
["bitfinex-derivatives","BNBF0:USTF0",1766747229068,0.20702271,840.73,840.32,0.75861594]
["bitfinex-derivatives","BNBF0:USTF0",1766747229368,0.20702271,840.73,840.33,0.75861594]
["bitfinex-derivatives","BNBF0:USTF0",1766747229671,0.20702271,840.73,840.34,0.75861594]
["bitfinex-derivatives","BNBF0:USTF0",1766747229871,0.20702271,840.73,840.35,0.75861594]
["bitfinex-derivatives","BNBF0:USTF0",1766747230068,0.20702271,840.73,840.36,0.75861594]
["bitfinex-derivatives","BNBF0:USTF0",1766747230269,0.20702271,840.73,840.37,0.75861594]
["bitfinex-derivatives","BNBF0:USTF0",1766747230572,0.20702271,840.73,840.38,0.75861594]
["bitfinex-derivatives","BNBF0:USTF0",1766747230772,0.20702271,840.73,840.39,0.75861594]
["bitfinex-derivatives","BNBF0:USTF0",1766747230968,0.20702271,840.73,840.4,0.75861594]
["bitfinex-derivatives","BNBF0:USTF0",1766747231172,0.20702271,840.73,840.41,0.75861594]
["bitfinex-derivatives","BNBF0:USTF0",1766747231371,0.20702271,840.73,840.42,0.75861594]
["bitfinex-derivatives","BNBF0:USTF0",1766747231571,0.20702271,840.73,840.43,0.75861594]
["bitfinex-derivatives","BNBF0:USTF0",1766747231872,0.20702271,840.73,840.16,0.8917435]
["bitfinex-derivatives","BNBF0:USTF0",1766747232173,0.20702271,840.73,840.17,0.75829806]
["bitfinex-derivatives","BNBF0:USTF0",1766747232369,0.20702271,840.73,840.18,0.75829806]
["bitfinex-derivatives","BNBF0:USTF0",1766747232574,0.20702271,840.73,840.19,0.75829806]
["bitfinex-derivatives","BNBF0:USTF0",1766747232770,0.20702271,840.73,840.2,0.75829806]
["bitfinex-derivatives","BNBF0:USTF0",1766747232973,0.20702271,840.73,840.21,0.75829806]
["bitfinex-derivatives","BNBF0:USTF0",1766747233270,0.20702271,840.73,840.22,0.75829806]
["bitfinex-derivatives","BNBF0:USTF0",1766747233469,0.20702271,840.73,840.23,0.75829806]
["bitfinex-derivatives","BNBF0:USTF0",1766747233673,0.20702271,840.73,840.24,0.75829806]
["bitfinex-derivatives","BNBF0:USTF0",1766747233867,0.20702271,840.73,840.25,0.75829806]
["bitfinex-derivatives","BNBF0:USTF0",1766747234073,0.20702271,840.73,840.26,0.75829806]
["bitfinex-derivatives","BNBF0:USTF0",1766747234369,0.20702271,840.73,840.27,0.75829806]
["bitfinex-derivatives","BNBF0:USTF0",1766747234571,0.20702271,840.73,840.28,0.75829806]
["bitfinex-derivatives","BNBF0:USTF0",1766747234773,0.20702271,840.73,840.0,0.8917435]
["bitfinex-derivatives","BNBF0:USTF0",1766747244376,0.20702271,840.73,840.01,0.8917435]
["bitfinex-derivatives","BNBF0:USTF0",1766747249284,0.20702271,840.73,840.02,0.8917435]
["bitfinex-derivatives","BNBF0:USTF0",1766747249781,0.89,840.72,840.02,0.8917435]
["bitfinex-derivatives","BNBF0:USTF0",1766747253483,0.89,840.72,840.03,0.8917435]
["bitfinex-derivatives","BNBF0:USTF0",1766747255285,0.89,840.72,840.04,0.8917435]
["bitfinex-derivatives","BNBF0:USTF0",1766747255486,0.89,840.72,840.04,13.60097205]
["bitfinex-derivatives","BNBF0:USTF0",1766747257289,0.89,840.72,840.05,0.8917435]
["bitfinex-derivatives","BNBF0:USTF0",1766747258285,0.89,840.72,840.06,0.8917435]
["bitfinex-derivatives","BNBF0:USTF0",1766747259486,0.89,840.72,840.07,0.8917435]
["bitfinex-derivatives","BNBF0:USTF0",1766747260386,0.89,840.72,840.09,0.8917435]
["bitfinex-derivatives","BNBF0:USTF0",1766747261694,0.89,840.72,840.15,0.8917435]
["bitfinex-derivatives","BNBF0:USTF0",1766747262193,0.89,840.72,840.14,0.8917435]
["bitfinex-derivatives","BNBF0:USTF0",1766747262393,0.89,840.72,840.15,0.8917435]
["bitfinex-derivatives","BNBF0:USTF0",1766747263294,0.89,840.72,840.16,0.8917435]
["bitfinex-derivatives","BNBF0:USTF0",1766747264395,0.89,840.72,840.15,0.8917435]
["bitfinex-derivatives","BNBF0:USTF0",1766747264794,0.89,840.72,840.16,0.8917435]
["bitfinex-derivatives","BNBF0:USTF0",1766747265897,0.89,840.72,840.17,0.8917435]
["bitfinex-derivatives","BNBF0:USTF0",1766747266297,0.89,840.72,840.16,0.8917435]
["bitfinex-derivatives","BNBF0:USTF0",1766747267999,0.89,840.72,840.17,0.8917435]
["bitfinex-derivatives","BNBF0:USTF0",1766747268696,0.89,840.72,840.17,13.63669279]
["bitfinex-derivatives","BNBF0:USTF0",1766747270398,0.89,840.72,840.19,0.8917435]
["bitfinex-derivatives","BNBF0:USTF0",1766747271298,0.89,840.72,840.18,0.8917435]
["bitfinex-derivatives","BNBF0:USTF0",1766747274208,0.89,840.72,840.17,0.8917435]
["bitfinex-derivatives","BNBF0:USTF0",1766747279005,0.89,840.72,840.16,0.8917435]
["bitfinex-derivatives","BNBF0:USTF0",1766747294816,0.89,840.72,840.17,0.8917435]
["bitfinex-derivatives","BNBF0:USTF0",1766747295816,0.89,840.72,840.17,13.81042384]
["bitfinex-derivatives","BNBF0:USTF0",1766747299221,0.89,840.72,840.18,0.8917435]
["bitfinex-derivatives","BNBF0:USTF0",1766747301821,0.89,840.72,840.19,0.8917435]
["bitfinex-derivatives","BNBF0:USTF0",1766747302919,0.20702271,840.73,840.19,0.8917435]
["bitfinex-derivatives","BNBF0:USTF0",1766747303423,0.20702271,840.73,840.2,0.8917435]
["bitfinex-derivatives","BNBF0:USTF0",1766747305320,0.20702271,840.73,840.21,0.8917435]
["bitfinex-derivatives","BNBF0:USTF0",1766747306225,0.20702271,840.73,840.22,0.8917435]
["bitfinex-derivatives","BNBF0:USTF0",1766747306925,1.224,840.72,840.22,0.8917435]
["bitfinex-derivatives","BNBF0:USTF0",1766747308123,1.224,840.72,840.23,0.8917435]
["bitfinex-derivatives","BNBF0:USTF0",1766747312128,1.224,840.72,840.24,0.8917435]
["bitfinex-derivatives","BNBF0:USTF0",1766747321143,1.224,840.72,840.25,0.8917435]
["bitfinex-derivatives","BNBF0:USTF0",1766747322539,1.224,840.72,840.29,0.8917435]
["bitfinex-derivatives","BNBF0:USTF0",1766747322739,1.224,840.72,840.3,0.8917435]
["bitfinex-derivatives","BNBF0:USTF0",1766747323242,1.224,840.72,840.21,13.0142724]
["bitfinex-derivatives","BNBF0:USTF0",1766747323243,1.224,840.72,840.29,0.8917435]
["bitfinex-derivatives","BNBF0:USTF0",1766747324245,1.224,840.72,840.3,0.8917435]
["bitfinex-derivatives","BNBF0:USTF0",1766747324839,1.224,840.72,840.31,0.8917435]
["bitfinex-derivatives","BNBF0:USTF0",1766747325644,1.224,840.72,840.32,0.8917435]
["bitfinex-derivatives","BNBF0:USTF0",1766747327346,1.224,840.72,840.33,0.8917435]
["bitfinex-derivatives","BNBF0:USTF0",1766747329246,1.224,840.72,840.32,0.8917435]
["bitfinex-derivatives","BNBF0:USTF0",1766747332147,1.224,840.72,840.31,0.8917435]
["bitfinex-derivatives","BNBF0:USTF0",1766747333951,0.20699069,840.83,840.31,0.8917435]
["bitfinex-derivatives","BNBF0:USTF0",1766747335252,0.20699069,840.83,840.3,0.8917435]
["bitfinex-derivatives","BNBF0:USTF0",1766747336653,0.856,840.82,840.3,0.8917435]
["bitfinex-derivatives","BNBF0:USTF0",1766747357170,0.856,840.82,840.29,0.8917435]
["bitfinex-derivatives","BNBF0:USTF0",1766747359269,0.856,840.82,840.3,0.8917435]
["bitfinex-derivatives","BNBF0:USTF0",1766747359469,0.856,840.82,840.3,13.66610981]
["bitfinex-derivatives","BNBF0:USTF0",1766747360065,0.856,840.82,840.35,0.8917435]
["bitfinex-derivatives","BNBF0:USTF0",1766747363169,0.856,840.82,840.36,0.8917435]
["bitfinex-derivatives","BNBF0:USTF0",1766747363365,0.856,840.82,840.38,0.8917435]
["bitfinex-derivatives","BNBF0:USTF0",1766747364166,0.856,840.82,840.39,0.8917435]
["bitfinex-derivatives","BNBF0:USTF0",1766747366171,0.856,840.82,840.4,0.8917435]
["bitfinex-derivatives","BNBF0:USTF0",1766747379380,0.856,840.82,840.39,0.8917435]
["bitfinex-derivatives","BNBF0:USTF0",1766747379680,0.20699069,840.83,840.39,0.8917435]
["bitfinex-derivatives","BNBF0:USTF0",1766747382275,1.241,840.82,840.39,0.8917435]
["bitfinex-derivatives","BNBF0:USTF0",1766747384785,1.241,840.82,840.4,0.8917435]
["bitfinex-derivatives","BNBF0:USTF0",1766747388477,1.241,840.82,840.4,14.00836055]
["bitfinex-derivatives","BNBF0:USTF0",1766747392380,1.241,840.82,840.4,0.8917435]
["bitfinex-derivatives","BNBF0:USTF0",1766747396182,1.241,840.82,840.41,0.8917435]
["bitfinex-derivatives","BNBF0:USTF0",1766747400185,1.241,840.82,840.4,0.8917435]
["bitfinex-derivatives","BNBF0:USTF0",1766747400390,1.241,840.82,840.29,0.8917435]
["bitfinex-derivatives","BNBF0:USTF0",1766747401689,1.241,840.82,840.3,0.8917435]
["bitfinex-derivatives","BNBF0:USTF0",1766747402894,1.241,840.82,840.29,13.7193946]
["bitfinex-derivatives","BNBF0:USTF0",1766747404089,1.241,840.82,840.29,12.8276511]
["bitfinex-derivatives","BNBF0:USTF0",1766747406295,1.241,840.82,840.23,0.8917435]
["bitfinex-derivatives","BNBF0:USTF0",1766747407498,1.241,840.82,840.22,0.8917435]
["bitfinex-derivatives","BNBF0:USTF0",1766747409395,1.241,840.82,840.21,0.8917435]
["bitfinex-derivatives","BNBF0:USTF0",1766747412295,1.241,840.82,840.2,0.8917435]
["bitfinex-derivatives","BNBF0:USTF0",1766747414905,1.241,840.82,840.19,0.8917435]
["bitfinex-derivatives","BNBF0:USTF0",1766747415398,0.20699069,840.83,840.19,0.8917435]
["bitfinex-derivatives","BNBF0:USTF0",1766747418807,1.022,840.82,840.19,0.8917435]
["bitfinex-derivatives","BNBF0:USTF0",1766747420314,1.022,840.82,840.18,0.8917435]
["bitfinex-derivatives","BNBF0:USTF0",1766747424412,1.022,840.82,840.03,1.18859762]
["bitfinex-derivatives","BNBF0:USTF0",1766747424413,1.022,840.82,840.17,0.8917435]
["bitfinex-derivatives","BNBF0:USTF0",1766747425116,1.022,840.82,840.16,0.8917435]
["bitfinex-derivatives","BNBF0:USTF0",1766747434327,1.022,840.82,840.17,0.8917435]
["bitfinex-derivatives","BNBF0:USTF0",1766747434830,1.022,840.82,840.17,13.95253227]
["bitfinex-derivatives","BNBF0:USTF0",1766747437831,1.022,840.82,840.17,13.06078877]
["bitfinex-derivatives","BNBF0:USTF0",1766747439131,1.022,840.82,840.13,0.8917435]
["bitfinex-derivatives","BNBF0:USTF0",1766747441228,1.022,840.82,840.14,0.8917435]
["bitfinex-derivatives","BNBF0:USTF0",1766747443241,1.022,840.82,840.15,0.8917435]
["bitfinex-derivatives","BNBF0:USTF0",1766747443436,1.022,840.82,840.15,13.72127868]
["bitfinex-derivatives","BNBF0:USTF0",1766747444238,1.022,840.82,840.15,12.82953518]
["bitfinex-derivatives","BNBF0:USTF0",1766747446544,1.022,840.82,840.13,0.8917435]
["bitfinex-derivatives","BNBF0:USTF0",1766747446737,1.022,840.82,840.11,0.8917435]
["bitfinex-derivatives","BNBF0:USTF0",1766747447037,1.022,840.82,840.1,0.8917435]
["bitfinex-derivatives","BNBF0:USTF0",1766747450448,1.022,840.82,840.09,0.8917435]
["bitfinex-derivatives","BNBF0:USTF0",1766747452250,1.022,840.82,840.08,0.8917435]
["bitfinex-derivatives","BNBF0:USTF0",1766747452950,0.20699069,840.83,840.08,0.8917435]
["bitfinex-derivatives","BNBF0:USTF0",1766747453947,0.20699069,840.83,840.1,0.8917435]
["bitfinex-derivatives","BNBF0:USTF0",1766747454352,0.20699069,840.83,840.09,0.8917435]
["bitfinex-derivatives","BNBF0:USTF0",1766747456050,1.064,840.82,840.09,0.8917435]
["bitfinex-derivatives","BNBF0:USTF0",1766747465262,1.064,840.82,840.1,0.8917435]
["bitfinex-derivatives","BNBF0:USTF0",1766747465459,1.064,840.82,840.1,13.98005038]
["bitfinex-derivatives","BNBF0:USTF0",1766747469765,1.064,840.82,840.1,0.8917435]
["bitfinex-derivatives","BNBF0:USTF0",1766747472265,1.064,840.82,840.11,0.8917435]
["bitfinex-derivatives","BNBF0:USTF0",1766747477263,1.064,840.82,840.12,0.8917435]
["bitfinex-derivatives","BNBF0:USTF0",1766747480468,1.064,840.82,840.13,0.8917435]
["bitfinex-derivatives","BNBF0:USTF0",1766747482267,1.064,840.82,840.14,0.8917435]
["bitfinex-derivatives","BNBF0:USTF0",1766747482972,0.20699069,840.83,840.14,0.8917435]
["bitfinex-derivatives","BNBF0:USTF0",1766747485671,1.186,840.82,840.14,0.8917435]
["bitfinex-derivatives","BNBF0:USTF0",1766747488379,1.186,840.82,840.15,0.8917435]
["bitfinex-derivatives","BNBF0:USTF0",1766747497383,1.186,840.82,840.16,0.8917435]
["bitfinex-derivatives","BNBF0:USTF0",1766747497587,1.186,840.82,840.16,13.77585255]
["bitfinex-derivatives","BNBF0:USTF0",1766747500887,1.186,840.82,840.16,0.8917435]
["bitfinex-derivatives","BNBF0:USTF0",1766747522702,0.88979205,840.75,840.06,0.8917435]
["bitfinex-derivatives","BNBF0:USTF0",1766747523102,0.891282,840.75,840.06,0.89326413]
["bitfinex-derivatives","BNBF0:USTF0",1766747523401,0.891282,840.77,840.04,0.89326413]
["bitfinex-derivatives","BNBF0:USTF0",1766747524301,0.891282,840.77,840.03,0.89326413]
["bitfinex-derivatives","BNBF0:USTF0",1766747525202,0.891282,840.78,840.02,0.89326413]
["bitfinex-derivatives","BNBF0:USTF0",1766747526902,0.20704858,840.6,840.02,0.89326413]
["bitfinex-derivatives","BNBF0:USTF0",1766747528302,0.20704858,840.6,840.01,0.89326413]
["bitfinex-derivatives","BNBF0:USTF0",1766747532209,0.20704858,840.6,840.0,0.89326413]
["bitfinex-derivatives","BNBF0:USTF0",1766747534906,0.20704858,840.6,839.99,0.89326413]
["bitfinex-derivatives","BNBF0:USTF0",1766747535405,0.20704858,840.6,839.97,0.89326413]
["bitfinex-derivatives","BNBF0:USTF0",1766747536710,0.20704858,840.6,839.91,0.89326413]
["bitfinex-derivatives","BNBF0:USTF0",1766747537207,0.20704858,840.6,839.9,0.89326413]
["bitfinex-derivatives","BNBF0:USTF0",1766747538208,0.20704858,840.6,839.89,0.89326413]
["bitfinex-derivatives","BNBF0:USTF0",1766747540813,1.302,840.59,839.89,0.89326413]
["bitfinex-derivatives","BNBF0:USTF0",1766747541309,1.302,840.59,839.88,0.89326413]
["bitfinex-derivatives","BNBF0:USTF0",1766747544314,1.302,840.59,839.87,0.89326413]
["bitfinex-derivatives","BNBF0:USTF0",1766747558627,1.302,840.59,839.88,13.68611051]
["bitfinex-derivatives","BNBF0:USTF0",1766747561426,1.302,840.59,839.89,0.89326413]
["bitfinex-derivatives","BNBF0:USTF0",1766747563429,1.302,840.59,839.91,0.89326413]
["bitfinex-derivatives","BNBF0:USTF0",1766747563634,1.302,840.59,839.95,0.89326413]
["bitfinex-derivatives","BNBF0:USTF0",1766747563830,1.302,840.59,839.36,0.2070455]
["bitfinex-derivatives","BNBF0:USTF0",1766747563831,1.302,840.59,839.97,0.89326413]
["bitfinex-derivatives","BNBF0:USTF0",1766747566530,1.302,840.59,840.06,0.89326413]
["bitfinex-derivatives","BNBF0:USTF0",1766747567130,1.302,840.59,840.07,0.89326413]
["bitfinex-derivatives","BNBF0:USTF0",1766747567429,1.302,840.59,840.06,0.89326413]
["bitfinex-derivatives","BNBF0:USTF0",1766747570130,1.302,840.59,840.05,0.89326413]
["bitfinex-derivatives","BNBF0:USTF0",1766747574238,1.302,840.59,840.04,0.89326413]
["bitfinex-derivatives","BNBF0:USTF0",1766747578342,1.302,840.59,840.03,0.89326413]
["bitfinex-derivatives","BNBF0:USTF0",1766747581347,1.302,840.59,839.97,0.89326413]
["bitfinex-derivatives","BNBF0:USTF0",1766747581545,1.302,840.59,839.96,0.89326413]
["bitfinex-derivatives","BNBF0:USTF0",1766747587852,0.20704858,840.6,839.96,0.89326413]
["bitfinex-derivatives","BNBF0:USTF0",1766747588553,0.20704858,840.6,839.97,0.89326413]
["bitfinex-derivatives","BNBF0:USTF0",1766747590957,0.20704858,840.6,839.96,0.89326413]
["bitfinex-derivatives","BNBF0:USTF0",1766747592055,0.951,840.59,839.96,0.89326413]
["bitfinex-derivatives","BNBF0:USTF0",1766747596160,0.951,840.59,839.97,0.89326413]
["bitfinex-derivatives","BNBF0:USTF0",1766747596557,0.951,840.59,839.97,14.09053811]
["bitfinex-derivatives","BNBF0:USTF0",1766747600764,0.951,840.59,839.97,0.89326413]
["bitfinex-derivatives","BNBF0:USTF0",1766747601368,0.951,840.59,839.98,0.89326413]
["bitfinex-derivatives","BNBF0:USTF0",1766747601966,0.951,840.59,839.96,0.89326413]
["bitfinex-derivatives","BNBF0:USTF0",1766747603368,0.951,840.59,839.97,0.89326413]
["bitfinex-derivatives","BNBF0:USTF0",1766747607473,0.951,840.59,839.98,0.89326413]
["bitfinex-derivatives","BNBF0:USTF0",1766747609377,0.20704858,840.6,839.98,0.89326413]
["bitfinex-derivatives","BNBF0:USTF0",1766747613580,0.822,840.59,839.98,0.89326413]
["bitfinex-derivatives","BNBF0:USTF0",1766747618181,0.822,840.59,839.99,0.89326413]
["bitfinex-derivatives","BNBF0:USTF0",1766747618478,0.822,840.59,839.97,0.89326413]
["bitfinex-derivatives","BNBF0:USTF0",1766747619684,0.822,840.59,839.94,0.89326413]
["bitfinex-derivatives","BNBF0:USTF0",1766747620182,0.822,840.59,839.95,0.89326413]
["bitfinex-derivatives","BNBF0:USTF0",1766747621479,0.822,840.59,839.95,14.01948017]
["bitfinex-derivatives","BNBF0:USTF0",1766747624280,0.822,840.59,839.96,0.89326413]
["bitfinex-derivatives","BNBF0:USTF0",1766747624985,0.822,840.59,839.95,0.89326413]
["bitfinex-derivatives","BNBF0:USTF0",1766747626389,0.822,840.59,839.94,0.89326413]
["bitfinex-derivatives","BNBF0:USTF0",1766747628286,0.822,840.59,839.79,1.18859762]
["bitfinex-derivatives","BNBF0:USTF0",1766747628689,0.822,840.59,839.64,1.78110945]
["bitfinex-derivatives","BNBF0:USTF0",1766747629291,0.822,840.59,839.04,2.96851576]
["bitfinex-derivatives","BNBF0:USTF0",1766747629587,0.822,840.59,839.44,54.10274388]
["bitfinex-derivatives","BNBF0:USTF0",1766747629788,0.822,840.59,839.94,14.07529224]
["bitfinex-derivatives","BNBF0:USTF0",1766747633594,0.822,840.59,839.94,0.89260379]
["bitfinex-derivatives","BNBF0:USTF0",1766747650605,0.20704858,840.6,839.94,0.89260379]
["bitfinex-derivatives","BNBF0:USTF0",1766747654509,1.096,840.59,839.94,0.89260379]
["bitfinex-derivatives","BNBF0:USTF0",1766747659417,1.096,840.59,839.95,0.89260379]
["bitfinex-derivatives","BNBF0:USTF0",1766747659713,1.096,840.59,839.95,14.10980465]
["bitfinex-derivatives","BNBF0:USTF0",1766747661917,1.096,840.59,839.95,0.89260379]
["bitfinex-derivatives","BNBF0:USTF0",1766747662221,1.096,840.59,839.93,0.89260379]
["bitfinex-derivatives","BNBF0:USTF0",1766747668430,0.20704858,840.6,839.93,0.89260379]
["bitfinex-derivatives","BNBF0:USTF0",1766747672233,0.20704858,840.6,839.78,1.19013839]
["bitfinex-derivatives","BNBF0:USTF0",1766747672437,0.20704858,840.6,839.93,0.89299839]
["bitfinex-derivatives","BNBF0:USTF0",1766747672637,1.234,840.59,839.93,0.89299839]
["bitfinex-derivatives","BNBF0:USTF0",1766747685843,1.234,840.59,839.96,0.89299839]
["bitfinex-derivatives","BNBF0:USTF0",1766747688842,1.234,840.59,839.97,0.89299839]
["bitfinex-derivatives","BNBF0:USTF0",1766747699354,1.234,840.59,839.96,0.89299839]
["bitfinex-derivatives","BNBF0:USTF0",1766747699651,0.20704858,840.6,839.96,0.89299839]
["bitfinex-derivatives","BNBF0:USTF0",1766747703261,0.832,840.59,839.96,0.89299839]
["bitfinex-derivatives","BNBF0:USTF0",1766747712364,0.832,840.59,839.81,1.19013839]
["bitfinex-derivatives","BNBF0:USTF0",1766747712564,0.832,840.59,839.96,0.89265755]
["bitfinex-derivatives","BNBF0:USTF0",1766747712765,0.832,840.59,839.96,13.7551746]
["bitfinex-derivatives","BNBF0:USTF0",1766747715867,0.832,840.59,839.96,0.89265755]
["bitfinex-derivatives","BNBF0:USTF0",1766747722667,0.832,840.59,839.95,0.89265755]
["bitfinex-derivatives","BNBF0:USTF0",1766747725271,0.20704858,840.6,839.95,0.89265755]
["bitfinex-derivatives","BNBF0:USTF0",1766747726271,0.20704858,840.6,839.96,0.89265755]
["bitfinex-derivatives","BNBF0:USTF0",1766747726775,0.89013045,840.68,839.96,0.89265755]
["bitfinex-derivatives","BNBF0:USTF0",1766747727177,0.20706336,840.45,839.96,0.89265755]
["bitfinex-derivatives","BNBF0:USTF0",1766747728678,0.926,840.44,839.96,0.89265755]
["bitfinex-derivatives","BNBF0:USTF0",1766747758199,0.926,840.44,839.97,0.89265755]
["bitfinex-derivatives","BNBF0:USTF0",1766747766604,0.20706336,840.45,839.97,0.89265755]
["bitfinex-derivatives","BNBF0:USTF0",1766747769010,0.20706336,840.45,839.93,0.89265755]
["bitfinex-derivatives","BNBF0:USTF0",1766747769212,0.20706336,840.45,839.92,0.89265755]
["bitfinex-derivatives","BNBF0:USTF0",1766747770815,1.114,840.44,839.92,0.89265755]
["bitfinex-derivatives","BNBF0:USTF0",1766747774414,1.114,840.44,839.91,0.89265755]
["bitfinex-derivatives","BNBF0:USTF0",1766747805845,0.20706336,840.45,839.91,0.89265755]
["bitfinex-derivatives","BNBF0:USTF0",1766747808848,0.20706336,840.45,839.88,0.89265755]
["bitfinex-derivatives","BNBF0:USTF0",1766747819259,0.20706336,840.45,839.72,1.19013839]
["bitfinex-derivatives","BNBF0:USTF0",1766747819260,0.20706336,840.45,839.87,0.89265755]
["bitfinex-derivatives","BNBF0:USTF0",1766747828163,0.20706336,840.45,839.89,0.89265755]
["bitfinex-derivatives","BNBF0:USTF0",1766747846486,0.20706336,840.45,839.9,0.89265755]
["bitfinex-derivatives","BNBF0:USTF0",1766747850989,0.20706336,840.45,839.86,12.77456589]
["bitfinex-derivatives","BNBF0:USTF0",1766747850990,0.20706336,840.45,839.98,0.89265755]
["bitfinex-derivatives","BNBF0:USTF0",1766747851190,0.20706336,840.45,839.97,0.89265755]
["bitfinex-derivatives","BNBF0:USTF0",1766747852987,0.20706336,840.45,839.98,0.89265755]
["bitfinex-derivatives","BNBF0:USTF0",1766747853292,0.20706336,840.45,840.0,0.89265755]
["bitfinex-derivatives","BNBF0:USTF0",1766747853888,0.20706336,840.45,840.02,0.89265755]
["bitfinex-derivatives","BNBF0:USTF0",1766747854090,0.968,840.61,840.02,0.89265755]
["bitfinex-derivatives","BNBF0:USTF0",1766747854289,0.968,840.61,840.01,0.89265755]
["bitfinex-derivatives","BNBF0:USTF0",1766747854693,0.968,840.61,840.02,0.89265755]
["bitfinex-derivatives","BNBF0:USTF0",1766747856194,0.968,840.61,840.01,0.89265755]
["bitfinex-derivatives","BNBF0:USTF0",1766747857196,0.968,840.61,840.0,0.89265755]
["bitfinex-derivatives","BNBF0:USTF0",1766747858496,0.89013045,840.82,840.0,0.89265755]
["bitfinex-derivatives","BNBF0:USTF0",1766747859200,0.89013045,840.82,839.99,0.89265755]
["bitfinex-derivatives","BNBF0:USTF0",1766747859401,0.20704981,840.62,839.99,0.89265755]
["bitfinex-derivatives","BNBF0:USTF0",1766747862102,1.035,840.61,839.99,0.89265755]
["bitfinex-derivatives","BNBF0:USTF0",1766747862397,1.035,840.61,839.98,0.89265755]
["bitfinex-derivatives","BNBF0:USTF0",1766747884221,1.035,840.61,839.99,0.89265755]
["bitfinex-derivatives","BNBF0:USTF0",1766747888224,1.035,840.61,840.0,0.89265755]
["bitfinex-derivatives","BNBF0:USTF0",1766747890125,1.035,840.61,840.01,0.89265755]
["bitfinex-derivatives","BNBF0:USTF0",1766747892228,1.035,840.61,840.02,0.89265755]
["bitfinex-derivatives","BNBF0:USTF0",1766747893328,1.035,840.61,840.03,0.89265755]
["bitfinex-derivatives","BNBF0:USTF0",1766747895227,1.035,840.61,840.05,0.89265755]
["bitfinex-derivatives","BNBF0:USTF0",1766747897331,1.035,840.61,839.18,0.01148044]
["bitfinex-derivatives","BNBF0:USTF0",1766747897332,1.035,840.61,840.06,0.89265755]
["bitfinex-derivatives","BNBF0:USTF0",1766747898231,1.035,840.61,839.91,1.19013839]
["bitfinex-derivatives","BNBF0:USTF0",1766747898232,1.035,840.61,840.07,0.89265755]
["bitfinex-derivatives","BNBF0:USTF0",1766747898432,1.035,840.61,840.05,0.89265755]
["bitfinex-derivatives","BNBF0:USTF0",1766747899227,1.035,840.61,840.06,0.89265755]
["bitfinex-derivatives","BNBF0:USTF0",1766747900228,1.035,840.61,839.9,1.19013839]
["bitfinex-derivatives","BNBF0:USTF0",1766747900435,1.035,840.61,840.05,0.89318506]
["bitfinex-derivatives","BNBF0:USTF0",1766747904829,1.035,840.61,840.13,0.89318506]
["bitfinex-derivatives","BNBF0:USTF0",1766747905329,1.035,840.61,840.12,0.89318506]
["bitfinex-derivatives","BNBF0:USTF0",1766747907029,0.20704981,840.62,840.12,0.89318506]
["bitfinex-derivatives","BNBF0:USTF0",1766747907232,0.20704981,840.62,840.11,0.89318506]
["bitfinex-derivatives","BNBF0:USTF0",1766747909434,0.20704981,840.62,840.1,0.89318506]
["bitfinex-derivatives","BNBF0:USTF0",1766747910233,1.047,840.61,840.1,0.89318506]
["bitfinex-derivatives","BNBF0:USTF0",1766747914432,1.047,840.61,840.09,0.89318506]
["bitfinex-derivatives","BNBF0:USTF0",1766747920440,1.047,840.61,840.06,0.89318506]
["bitfinex-derivatives","BNBF0:USTF0",1766747933251,1.047,840.61,840.07,0.89318506]
["bitfinex-derivatives","BNBF0:USTF0",1766747940258,0.20704981,840.62,840.07,0.89318506]
["bitfinex-derivatives","BNBF0:USTF0",1766747943858,0.775,840.61,840.07,0.89318506]
["bitfinex-derivatives","BNBF0:USTF0",1766747946259,0.775,840.61,840.08,0.89318506]
["bitfinex-derivatives","BNBF0:USTF0",1766747951264,0.775,840.61,840.07,0.89318506]
["bitfinex-derivatives","BNBF0:USTF0",1766747951558,0.775,840.61,840.05,0.89318506]
["bitfinex-derivatives","BNBF0:USTF0",1766747959868,0.20704981,840.62,840.05,0.89318506]
["bitfinex-derivatives","BNBF0:USTF0",1766747960366,0.20704981,840.62,840.04,0.89318506]
["bitfinex-derivatives","BNBF0:USTF0",1766747960664,0.20704981,840.62,840.03,0.89318506]
["bitfinex-derivatives","BNBF0:USTF0",1766747963570,1.093,840.61,840.03,0.89318506]
["bitfinex-derivatives","BNBF0:USTF0",1766747964471,10.10888709,840.61,840.03,0.89318506]
["bitfinex-derivatives","BNBF0:USTF0",1766747967973,1.093,840.61,840.03,0.89318506]
["bitfinex-derivatives","BNBF0:USTF0",1766747974577,1.093,840.61,839.88,1.19013839]
["bitfinex-derivatives","BNBF0:USTF0",1766747974778,1.093,840.61,840.03,0.89257133]
["bitfinex-derivatives","BNBF0:USTF0",1766747980676,1.093,840.61,840.04,0.89257133]
["bitfinex-derivatives","BNBF0:USTF0",1766747986486,1.093,840.61,840.05,0.89257133]
["bitfinex-derivatives","BNBF0:USTF0",1766747986682,1.093,840.61,840.06,0.89257133]
["bitfinex-derivatives","BNBF0:USTF0",1766747987184,1.093,840.61,840.07,0.89257133]
["bitfinex-derivatives","BNBF0:USTF0",1766747998694,0.20704981,840.62,840.07,0.89257133]
["bitfinex-derivatives","BNBF0:USTF0",1766748002695,1.154,840.61,840.07,0.89257133]
["bitfinex-derivatives","BNBF0:USTF0",1766748003395,10.04379295,840.61,840.07,0.89257133]
["bitfinex-derivatives","BNBF0:USTF0",1766748003892,10.04379295,840.61,840.06,0.89257133]
["bitfinex-derivatives","BNBF0:USTF0",1766748004196,10.04379295,840.61,840.05,0.89257133]
["bitfinex-derivatives","BNBF0:USTF0",1766748004495,10.04379295,840.61,840.06,0.89257133]
["bitfinex-derivatives","BNBF0:USTF0",1766748004796,10.04379295,840.61,840.04,0.89257133]
["bitfinex-derivatives","BNBF0:USTF0",1766748007397,1.154,840.61,840.04,0.89257133]
["bitfinex-derivatives","BNBF0:USTF0",1766748014504,1.154,840.61,839.89,1.19013839]
["bitfinex-derivatives","BNBF0:USTF0",1766748014804,1.154,840.61,840.04,0.8928014]
["bitfinex-derivatives","BNBF0:USTF0",1766748032823,0.20704981,840.62,840.04,0.8928014]
["bitfinex-derivatives","BNBF0:USTF0",1766748035125,0.20704981,840.62,839.89,1.19013839]
["bitfinex-derivatives","BNBF0:USTF0",1766748035325,0.20704981,840.62,840.04,0.89284768]
["bitfinex-derivatives","BNBF0:USTF0",1766748036228,1.172,840.61,840.04,0.89284768]
["bitfinex-derivatives","BNBF0:USTF0",1766748041326,1.172,840.61,840.05,0.89284768]
["bitfinex-derivatives","BNBF0:USTF0",1766748045633,1.172,840.61,840.07,0.89284768]
["bitfinex-derivatives","BNBF0:USTF0",1766748048232,1.172,840.61,840.01,12.79193843]
["bitfinex-derivatives","BNBF0:USTF0",1766748048233,1.172,840.61,840.08,0.89284768]
["bitfinex-derivatives","BNBF0:USTF0",1766748059541,0.20705535,840.49,840.08,0.89284768]
["bitfinex-derivatives","BNBF0:USTF0",1766748059742,8.99201383,840.49,840.08,0.89284768]
["bitfinex-derivatives","BNBF0:USTF0",1766748063449,0.20705535,840.49,840.08,0.89284768]
["bitfinex-derivatives","BNBF0:USTF0",1766748063748,0.20705535,840.49,840.07,0.89284768]
["bitfinex-derivatives","BNBF0:USTF0",1766748064244,0.20705535,840.49,840.06,0.89284768]
["bitfinex-derivatives","BNBF0:USTF0",1766748067653,1.267,840.48,840.06,0.89284768]
["bitfinex-derivatives","BNBF0:USTF0",1766748072558,1.267,840.48,840.06,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748075664,1.267,840.48,840.05,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748083171,1.267,840.48,840.0,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748084272,1.267,840.48,839.69,1.78520758]
["bitfinex-derivatives","BNBF0:USTF0",1766748084273,1.267,840.48,839.99,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748086070,1.267,840.48,839.98,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748086770,0.20705535,840.49,839.98,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748090975,0.20705535,840.49,839.96,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748094278,0.20705535,840.49,839.95,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748099282,0.20705535,840.49,839.9,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748101183,0.20705535,840.49,839.89,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748105088,0.20705535,840.49,839.88,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748122205,0.20705535,840.49,839.89,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748126110,0.20705535,840.49,839.9,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748130317,0.20705535,840.49,839.91,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748137315,0.20705535,840.49,839.92,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748137618,0.20705535,840.49,839.91,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748138114,0.20705535,840.49,839.92,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748141017,1.302,840.48,839.92,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748142121,1.302,840.48,839.91,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748143126,1.302,840.48,839.86,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748143324,1.302,840.48,839.73,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748143626,1.18635204,840.39,839.51,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748144224,1.18635204,840.39,839.45,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748144525,1.18635204,840.45,839.45,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748145027,1.18635204,840.43,839.43,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748145423,1.302,840.48,839.39,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748145424,1.18635204,840.46,839.39,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748146229,2.48835204,840.48,839.37,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748147332,1.302,840.48,839.33,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748148233,1.302,840.48,839.31,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748149434,1.18635204,840.34,839.12,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748149635,1.18635204,840.21,838.98,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748149834,1.18635204,840.19,838.96,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748150134,1.18635204,840.13,838.91,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748150334,1.18635204,840.18,838.86,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748151237,1.18635204,840.22,838.82,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748152438,1.18635204,840.25,838.79,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748153238,1.18635204,840.26,838.78,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748153439,1.18635204,840.29,838.76,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748154338,1.18635204,840.32,838.75,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748155237,1.18635204,840.35,838.74,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748156336,1.18635204,840.38,838.74,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748156537,1.018,840.34,838.77,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748156839,9.97815755,840.34,838.77,13.67555094]
["bitfinex-derivatives","BNBF0:USTF0",1766748157436,9.97815755,840.34,838.77,12.78245409]
["bitfinex-derivatives","BNBF0:USTF0",1766748160139,1.018,840.34,838.74,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748161337,1.018,840.34,838.73,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748162243,55.05073816,840.26,838.73,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748162445,63.93999807,840.26,838.73,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748164346,63.93999807,840.26,838.72,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748165249,8.88925991,840.26,838.72,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748166350,1.018,840.34,838.72,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748167753,1.018,840.34,838.7,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748169248,1.018,840.34,838.71,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748172353,1.018,840.34,838.72,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748172553,1.018,840.34,838.72,13.80771778]
["bitfinex-derivatives","BNBF0:USTF0",1766748174255,1.018,840.34,838.72,12.91462093]
["bitfinex-derivatives","BNBF0:USTF0",1766748174657,54.40518021,840.26,838.72,12.91462093]
["bitfinex-derivatives","BNBF0:USTF0",1766748175255,54.40518021,840.26,838.72,13.80771778]
["bitfinex-derivatives","BNBF0:USTF0",1766748175960,54.40518021,840.26,838.72,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748176159,54.40518021,840.26,838.73,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748177258,54.40518021,840.26,838.74,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748178262,54.40518021,840.26,838.59,1.19013839]
["bitfinex-derivatives","BNBF0:USTF0",1766748178263,1.018,840.34,838.75,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748179364,1.018,840.34,838.76,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748180265,1.018,840.34,838.77,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748180766,1.018,840.34,838.77,13.04408754]
["bitfinex-derivatives","BNBF0:USTF0",1766748182365,2.20435204,840.34,838.78,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748183462,1.18635204,840.32,838.8,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748184365,1.18635204,840.3,838.82,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748184565,1.18635204,840.28,838.81,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748184766,1.18635204,840.26,838.79,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748185168,1.18635204,840.1,838.62,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748185468,1.18635204,840.07,838.64,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748186368,1.18635204,840.04,838.67,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748187365,1.18635204,840.01,838.7,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748188270,1.18635204,839.98,838.73,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748189267,1.18635204,839.97,838.74,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748190366,1.18635204,839.96,838.75,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748191265,1.18635204,839.94,838.76,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748191570,1.18635204,839.95,838.76,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748192267,1.18635204,839.93,838.77,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748193267,1.18635204,839.91,838.78,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748194168,1.18635204,839.89,838.8,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748194372,1.18635204,839.89,838.79,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748195470,1.18635204,839.89,838.78,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748197174,1.18635204,839.86,838.74,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748197374,1.18635204,839.87,838.74,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748197669,1.18635204,839.85,838.73,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748198074,1.18635204,839.85,838.72,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748198271,1.18635204,839.85,838.71,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748198873,1.18635204,839.83,838.69,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748199273,1.18635204,839.83,838.68,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748200273,1.18635204,839.83,838.67,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748201179,1.077,839.82,838.66,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748201375,55.59475211,839.74,838.66,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748202278,55.59475211,839.74,838.65,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748205579,1.077,839.82,838.65,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748208377,1.077,839.82,838.66,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748209679,54.78951233,839.74,838.66,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748210179,54.78951233,839.74,838.67,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748212687,1.077,839.82,838.67,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748214382,1.077,839.82,838.68,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748217395,1.077,839.82,838.69,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748218198,2.26335204,839.82,838.69,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748218898,56.15676409,839.74,838.69,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748219098,65.04132629,839.74,838.69,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748219297,65.04132629,839.74,838.7,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748220299,65.04132629,839.74,838.71,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748222201,1.18635204,839.79,838.72,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748223401,1.18635204,839.78,838.73,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748224302,1.18635204,839.77,838.74,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748226298,1.18635204,839.76,838.75,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748227202,1.18635204,839.75,838.76,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748228201,1.18635204,839.73,838.78,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748229304,1.18635204,839.73,838.66,13.17681347]
["bitfinex-derivatives","BNBF0:USTF0",1766748229305,1.18635204,839.71,838.8,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748233304,1.18635204,839.71,838.81,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748235209,1.18635204,839.7,838.81,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748239306,1.18635204,839.7,838.82,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748240310,1.18635204,839.69,838.82,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748245014,1.18635204,839.71,838.85,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748245212,1.077,839.82,838.86,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748245213,1.18635204,839.72,838.86,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748246318,1.18635204,839.73,838.85,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748246917,56.42096481,839.82,839.01,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748247117,56.42096481,839.82,839.03,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748247318,56.42096481,839.82,838.95,12.7473999]
["bitfinex-derivatives","BNBF0:USTF0",1766748247319,56.42096481,839.82,839.0,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748248315,56.42096481,839.82,838.98,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748248515,56.42096481,839.82,839.0,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748249218,56.42096481,839.82,838.98,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748250519,1.077,839.82,838.98,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748251317,1.077,839.82,838.97,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748252320,1.077,839.82,838.96,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748254222,1.077,839.82,838.95,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748255221,1.18635204,840.02,838.95,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748256318,1.18635204,840.03,838.94,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748256726,1.18635204,840.08,839.0,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748257521,1.18635204,840.08,838.99,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748258217,1.18635204,840.09,838.98,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748259318,1.503,840.08,838.98,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748259918,0.20727549,839.81,838.98,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748260321,0.20727549,839.81,838.97,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748262322,0.20727549,839.81,838.96,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748265829,0.20727549,839.81,838.94,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748275341,0.20727549,839.81,838.95,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748278243,0.20727549,839.81,838.96,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748279440,0.20727549,839.81,838.96,13.71740462]
["bitfinex-derivatives","BNBF0:USTF0",1766748281244,0.20727549,839.81,838.97,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748282939,0.20727549,839.81,838.99,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748284244,0.20727549,839.81,839.0,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748286345,0.20727549,839.81,839.01,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748287442,0.20727549,839.81,839.02,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748288243,0.20727549,839.81,839.03,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748289243,0.20727549,839.81,839.05,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748290246,0.20727549,839.81,838.97,12.7521716]
["bitfinex-derivatives","BNBF0:USTF0",1766748290247,0.20727549,839.81,839.06,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748291249,0.20727549,839.81,839.08,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748292347,0.20727549,839.81,839.09,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748293548,0.20727549,839.81,839.1,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748295250,0.20727549,839.81,839.11,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748302759,0.20727549,839.81,839.12,0.89309685]
["bitfinex-derivatives","BNBF0:USTF0",1766748303957,0.20727549,839.81,838.98,12.7930277]
["bitfinex-derivatives","BNBF0:USTF0",1766748304160,0.20727549,839.81,839.12,0.89392969]
["bitfinex-derivatives","BNBF0:USTF0",1766748316073,1.123,839.8,839.12,0.89392969]
["bitfinex-derivatives","BNBF0:USTF0",1766748333285,1.123,839.8,839.13,0.89392969]
["bitfinex-derivatives","BNBF0:USTF0",1766748355411,1.123,839.8,839.12,0.89392969]
["bitfinex-derivatives","BNBF0:USTF0",1766748355908,1.123,839.8,839.09,0.89392969]
["bitfinex-derivatives","BNBF0:USTF0",1766748356208,1.123,839.8,839.02,0.89392969]
["bitfinex-derivatives","BNBF0:USTF0",1766748356410,1.123,839.8,839.0,0.89392969]
["bitfinex-derivatives","BNBF0:USTF0",1766748357212,1.123,839.8,838.99,0.89392969]
["bitfinex-derivatives","BNBF0:USTF0",1766748358212,1.123,839.8,838.98,0.89392969]
["bitfinex-derivatives","BNBF0:USTF0",1766748361315,1.123,839.8,838.97,0.89392969]
["bitfinex-derivatives","BNBF0:USTF0",1766748362118,0.20727549,839.81,838.97,0.89392969]
["bitfinex-derivatives","BNBF0:USTF0",1766748364316,0.20727549,839.81,838.96,0.89392969]
["bitfinex-derivatives","BNBF0:USTF0",1766748364920,1.583,839.8,838.96,0.89392969]
["bitfinex-derivatives","BNBF0:USTF0",1766748366517,10.50526613,839.8,838.96,0.89392969]
["bitfinex-derivatives","BNBF0:USTF0",1766748367917,10.50526613,839.8,838.46,53.99109737]
["bitfinex-derivatives","BNBF0:USTF0",1766748367918,10.50526613,839.8,838.95,0.89392969]
["bitfinex-derivatives","BNBF0:USTF0",1766748369719,1.583,839.8,838.95,0.89392969]
["bitfinex-derivatives","BNBF0:USTF0",1766748370219,1.583,839.8,838.94,0.89392969]
["bitfinex-derivatives","BNBF0:USTF0",1766748375120,1.583,839.8,838.91,0.89392969]
["bitfinex-derivatives","BNBF0:USTF0",1766748376025,0.8893132,839.72,838.88,0.89392969]
["bitfinex-derivatives","BNBF0:USTF0",1766748376225,8.99799573,839.72,838.88,0.89392969]
["bitfinex-derivatives","BNBF0:USTF0",1766748378229,8.99799573,839.72,838.87,0.89392969]
["bitfinex-derivatives","BNBF0:USTF0",1766748381125,0.8893132,839.73,838.87,0.89392969]
["bitfinex-derivatives","BNBF0:USTF0",1766748381731,1.374,839.72,838.87,0.89392969]
["bitfinex-derivatives","BNBF0:USTF0",1766748387236,1.374,839.72,838.88,0.89392969]
["bitfinex-derivatives","BNBF0:USTF0",1766748389334,2.2633132,839.72,838.88,0.89392969]
["bitfinex-derivatives","BNBF0:USTF0",1766748392241,2.2633132,839.72,838.89,0.89392969]
["bitfinex-derivatives","BNBF0:USTF0",1766748392440,2.2633132,839.72,838.89,13.66612966]
["bitfinex-derivatives","BNBF0:USTF0",1766748392941,0.8893132,839.71,838.89,12.77219997]
["bitfinex-derivatives","BNBF0:USTF0",1766748393141,0.8893132,839.59,838.89,12.77219997]
["bitfinex-derivatives","BNBF0:USTF0",1766748395240,0.8893132,839.6,838.89,12.77219997]
["bitfinex-derivatives","BNBF0:USTF0",1766748395945,0.8893132,839.6,838.74,0.89392969]
["bitfinex-derivatives","BNBF0:USTF0",1766748396248,0.8893132,839.59,838.75,0.89392969]
["bitfinex-derivatives","BNBF0:USTF0",1766748396441,0.8893132,839.6,838.74,0.89392969]
["bitfinex-derivatives","BNBF0:USTF0",1766748399242,0.8893132,839.59,838.75,0.89392969]
["bitfinex-derivatives","BNBF0:USTF0",1766748399445,0.8893132,839.6,838.74,0.89392969]
["bitfinex-derivatives","BNBF0:USTF0",1766748400246,0.8893132,839.59,838.74,0.89392969]
["bitfinex-derivatives","BNBF0:USTF0",1766748401250,1.374,839.72,838.74,0.89392969]
["bitfinex-derivatives","BNBF0:USTF0",1766748401251,0.8893132,839.6,838.74,0.89392969]
["bitfinex-derivatives","BNBF0:USTF0",1766748405253,0.8893132,839.6,838.73,0.89392969]
["bitfinex-derivatives","BNBF0:USTF0",1766748408252,0.8893132,839.6,838.72,0.89392969]
["bitfinex-derivatives","BNBF0:USTF0",1766748408657,0.8893132,839.6,838.73,0.89392969]
["bitfinex-derivatives","BNBF0:USTF0",1766748409253,0.8893132,839.6,838.72,0.89392969]
["bitfinex-derivatives","BNBF0:USTF0",1766748410057,0.8893132,839.64,838.76,0.89392969]
["bitfinex-derivatives","BNBF0:USTF0",1766748410259,0.8893132,839.71,838.83,0.89392969]
["bitfinex-derivatives","BNBF0:USTF0",1766748410554,0.8893132,839.71,838.83,13.62059724]
["bitfinex-derivatives","BNBF0:USTF0",1766748412258,0.8893132,839.7,838.84,0.89392969]
["bitfinex-derivatives","BNBF0:USTF0",1766748421467,0.8893132,839.69,838.84,0.89392969]
["bitfinex-derivatives","BNBF0:USTF0",1766748421667,0.8893132,839.7,838.85,0.89392969]
["bitfinex-derivatives","BNBF0:USTF0",1766748421865,0.8893132,839.71,838.86,0.89392969]
["bitfinex-derivatives","BNBF0:USTF0",1766748423868,2.2633132,839.72,838.88,0.89392969]
["bitfinex-derivatives","BNBF0:USTF0",1766748424069,1.374,839.72,838.89,0.89392969]
["bitfinex-derivatives","BNBF0:USTF0",1766748424868,1.374,839.72,838.92,0.89392969]
["bitfinex-derivatives","BNBF0:USTF0",1766748425071,1.374,839.72,838.94,0.89392969]
["bitfinex-derivatives","BNBF0:USTF0",1766748425472,1.374,839.72,839.0,0.89392969]
["bitfinex-derivatives","BNBF0:USTF0",1766748426074,0.20727549,839.81,839.0,0.89392969]
["bitfinex-derivatives","BNBF0:USTF0",1766748426472,0.20727549,839.81,838.99,0.89392969]
["bitfinex-derivatives","BNBF0:USTF0",1766748427373,0.20727549,839.81,838.98,0.89392969]
["bitfinex-derivatives","BNBF0:USTF0",1766748428875,1.613,839.8,838.98,0.89392969]
["bitfinex-derivatives","BNBF0:USTF0",1766748429372,1.613,839.8,838.97,0.89392969]
["bitfinex-derivatives","BNBF0:USTF0",1766748431377,1.613,839.8,838.96,0.89392969]
["bitfinex-derivatives","BNBF0:USTF0",1766748434480,1.613,839.8,838.95,0.89392969]
["bitfinex-derivatives","BNBF0:USTF0",1766748438480,1.613,839.8,839.05,0.89392969]
["bitfinex-derivatives","BNBF0:USTF0",1766748438681,1.613,839.8,839.05,14.1093366]
["bitfinex-derivatives","BNBF0:USTF0",1766748440287,1.613,839.8,839.05,13.21540691]
["bitfinex-derivatives","BNBF0:USTF0",1766748442391,1.613,839.8,839.04,0.89392969]
["bitfinex-derivatives","BNBF0:USTF0",1766748443489,1.613,839.8,839.03,0.89392969]
["bitfinex-derivatives","BNBF0:USTF0",1766748449300,1.613,839.8,839.04,0.89392969]
["bitfinex-derivatives","BNBF0:USTF0",1766748449500,1.613,839.8,839.04,12.95407454]
["bitfinex-derivatives","BNBF0:USTF0",1766748450297,1.613,839.8,839.04,13.84800423]
["bitfinex-derivatives","BNBF0:USTF0",1766748450502,1.613,839.8,839.04,12.95407454]
["bitfinex-derivatives","BNBF0:USTF0",1766748453104,1.613,839.8,839.03,0.89392969]
["bitfinex-derivatives","BNBF0:USTF0",1766748453403,1.613,839.8,839.04,0.89392969]
["bitfinex-derivatives","BNBF0:USTF0",1766748455199,1.613,839.8,839.05,0.89392969]
["bitfinex-derivatives","BNBF0:USTF0",1766748459305,1.613,839.8,839.06,0.89392969]
["bitfinex-derivatives","BNBF0:USTF0",1766748460101,0.20727179,839.65,839.06,13.7790248]
["bitfinex-derivatives","BNBF0:USTF0",1766748461408,0.20727179,839.65,839.07,0.89392969]
["bitfinex-derivatives","BNBF0:USTF0",1766748463208,0.20727179,839.65,839.08,0.89392969]
["bitfinex-derivatives","BNBF0:USTF0",1766748466113,0.20727179,839.65,839.09,0.89392969]
["bitfinex-derivatives","BNBF0:USTF0",1766748466613,0.20727179,839.65,839.1,0.89392969]
["bitfinex-derivatives","BNBF0:USTF0",1766748467309,0.20727179,839.65,839.11,0.89392969]
["bitfinex-derivatives","BNBF0:USTF0",1766748468213,0.20727179,839.65,839.13,0.89392969]
["bitfinex-derivatives","BNBF0:USTF0",1766748468409,0.20727179,839.65,839.14,0.89392969]
["bitfinex-derivatives","BNBF0:USTF0",1766748469510,0.20727179,839.65,839.15,0.89392969]
["bitfinex-derivatives","BNBF0:USTF0",1766748471918,1.613,839.8,839.21,0.89392969]
["bitfinex-derivatives","BNBF0:USTF0",1766748472214,0.20725265,839.76,839.21,0.89392969]
["bitfinex-derivatives","BNBF0:USTF0",1766748472413,0.20725265,839.76,839.22,0.89392969]
["bitfinex-derivatives","BNBF0:USTF0",1766748474813,0.20725265,839.76,839.23,0.89392969]
["bitfinex-derivatives","BNBF0:USTF0",1766748475514,0.20725265,839.76,839.22,0.89392969]
["bitfinex-derivatives","BNBF0:USTF0",1766748479420,0.20725265,839.76,839.23,0.89392969]
["bitfinex-derivatives","BNBF0:USTF0",1766748482429,0.20725265,839.76,839.24,0.89392969]
["bitfinex-derivatives","BNBF0:USTF0",1766748488931,1.225,839.75,839.24,0.89392969]
["bitfinex-derivatives","BNBF0:USTF0",1766748489133,1.225,839.75,839.23,0.89392969]
["bitfinex-derivatives","BNBF0:USTF0",1766748495435,1.225,839.75,839.24,0.89392969]
["bitfinex-derivatives","BNBF0:USTF0",1766748496336,1.225,839.75,839.25,0.89392969]
["bitfinex-derivatives","BNBF0:USTF0",1766748499437,1.225,839.75,839.26,0.89392969]
["bitfinex-derivatives","BNBF0:USTF0",1766748506447,1.225,839.75,839.27,0.89392969]
["bitfinex-derivatives","BNBF0:USTF0",1766748510344,1.225,839.75,839.28,0.89392969]
["bitfinex-derivatives","BNBF0:USTF0",1766748510649,1.225,839.75,839.31,0.89392969]
["bitfinex-derivatives","BNBF0:USTF0",1766748514358,1.225,839.75,839.32,0.89392969]
["bitfinex-derivatives","BNBF0:USTF0",1766748516458,1.225,839.75,839.33,0.89392969]
["bitfinex-derivatives","BNBF0:USTF0",1766748519258,1.225,839.75,839.32,0.89392969]
["bitfinex-derivatives","BNBF0:USTF0",1766748519461,1.225,839.75,839.33,0.89392969]
["bitfinex-derivatives","BNBF0:USTF0",1766748520162,1.225,839.75,839.32,0.89392969]
["bitfinex-derivatives","BNBF0:USTF0",1766748523665,1.225,839.75,839.35,0.89392969]
["bitfinex-derivatives","BNBF0:USTF0",1766748524164,1.225,839.75,839.19,1.19013839]
["bitfinex-derivatives","BNBF0:USTF0",1766748524165,1.225,839.75,839.34,0.89392969]
["bitfinex-derivatives","BNBF0:USTF0",1766748525662,1.225,839.75,839.36,0.89392969]
["bitfinex-derivatives","BNBF0:USTF0",1766748525869,1.225,839.75,839.38,0.89392969]
["bitfinex-derivatives","BNBF0:USTF0",1766748526069,1.225,839.75,839.37,0.89392969]
["bitfinex-derivatives","BNBF0:USTF0",1766748527766,1.225,839.75,839.39,0.89392969]
["bitfinex-derivatives","BNBF0:USTF0",1766748527971,0.20722427,839.92,839.39,0.89392969]
["bitfinex-derivatives","BNBF0:USTF0",1766748528570,0.20722427,839.92,839.4,0.89392969]
["bitfinex-derivatives","BNBF0:USTF0",1766748529268,0.20722427,839.92,839.39,0.89392969]
["bitfinex-derivatives","BNBF0:USTF0",1766748531168,1.412,839.91,839.39,0.89392969]
["bitfinex-derivatives","BNBF0:USTF0",1766748533173,1.412,839.91,839.38,0.89392969]
["bitfinex-derivatives","BNBF0:USTF0",1766748550089,1.412,839.91,839.37,0.89392969]
["bitfinex-derivatives","BNBF0:USTF0",1766748553293,0.20722427,839.92,839.37,0.89392969]
["bitfinex-derivatives","BNBF0:USTF0",1766748554094,0.20722427,839.92,839.38,0.89392969]
["bitfinex-derivatives","BNBF0:USTF0",1766748556693,1.284,839.91,839.38,0.89392969]
["bitfinex-derivatives","BNBF0:USTF0",1766748558194,10.26677163,839.91,839.38,0.89392969]
["bitfinex-derivatives","BNBF0:USTF0",1766748558493,10.26677163,839.91,839.39,0.89392969]
["bitfinex-derivatives","BNBF0:USTF0",1766748562594,1.284,839.91,839.39,0.89392969]
["bitfinex-derivatives","BNBF0:USTF0",1766748564299,1.284,839.91,839.4,0.89392969]
["bitfinex-derivatives","BNBF0:USTF0",1766748567202,1.284,839.91,839.41,0.89392969]
["bitfinex-derivatives","BNBF0:USTF0",1766748569202,1.284,839.91,839.42,0.89392969]
["bitfinex-derivatives","BNBF0:USTF0",1766748580612,1.284,839.91,839.44,0.89392969]
["bitfinex-derivatives","BNBF0:USTF0",1766748585216,1.284,839.91,839.43,0.89392969]
["bitfinex-derivatives","BNBF0:USTF0",1766748585416,1.284,839.91,839.41,0.89392969]
["bitfinex-derivatives","BNBF0:USTF0",1766748585619,1.284,839.91,839.3,0.89392969]
["bitfinex-derivatives","BNBF0:USTF0",1766748585819,1.284,839.91,839.29,0.89392969]
["bitfinex-derivatives","BNBF0:USTF0",1766748586021,1.284,839.91,839.27,0.89392969]
["bitfinex-derivatives","BNBF0:USTF0",1766748586520,1.284,839.91,839.25,0.89392969]
["bitfinex-derivatives","BNBF0:USTF0",1766748586720,1.284,839.91,839.24,0.89392969]
["bitfinex-derivatives","BNBF0:USTF0",1766748587420,1.284,839.91,839.22,0.89392969]
["bitfinex-derivatives","BNBF0:USTF0",1766748588321,1.284,839.91,839.21,0.89392969]
["bitfinex-derivatives","BNBF0:USTF0",1766748588617,1.284,839.91,839.18,0.89392969]
["bitfinex-derivatives","BNBF0:USTF0",1766748589316,1.284,839.91,839.17,0.89392969]
["bitfinex-derivatives","BNBF0:USTF0",1766748590425,1.284,839.91,839.16,0.89392969]
["bitfinex-derivatives","BNBF0:USTF0",1766748591521,1.284,839.91,839.15,0.89392969]
["bitfinex-derivatives","BNBF0:USTF0",1766748592426,1.284,839.91,839.14,0.89392969]
["bitfinex-derivatives","BNBF0:USTF0",1766748594422,1.284,839.91,839.13,0.89392969]
["bitfinex-derivatives","BNBF0:USTF0",1766748596430,1.284,839.91,839.12,0.89392969]
["bitfinex-derivatives","BNBF0:USTF0",1766748599327,1.284,839.91,839.11,0.89392969]
["bitfinex-derivatives","BNBF0:USTF0",1766748606236,1.284,839.91,839.1,0.89392969]
["bitfinex-derivatives","BNBF0:USTF0",1766748606847,0.20722427,839.92,839.1,0.89392969]
["bitfinex-derivatives","BNBF0:USTF0",1766748609843,1.665,839.91,839.1,0.89392969]
["bitfinex-derivatives","BNBF0:USTF0",1766748613340,1.665,839.91,839.11,0.89392969]
["bitfinex-derivatives","BNBF0:USTF0",1766748615642,1.665,839.91,839.11,0.89106092]
["bitfinex-derivatives","BNBF0:USTF0",1766748616348,1.665,839.91,839.12,0.89106092]
["bitfinex-derivatives","BNBF0:USTF0",1766748616546,1.665,839.91,839.14,0.89106092]
["bitfinex-derivatives","BNBF0:USTF0",1766748618346,1.665,839.91,839.15,0.89106092]
["bitfinex-derivatives","BNBF0:USTF0",1766748619352,1.665,839.91,839.15,14.1057139]
["bitfinex-derivatives","BNBF0:USTF0",1766748619552,1.665,839.91,839.16,0.89106092]
["bitfinex-derivatives","BNBF0:USTF0",1766748619750,1.665,839.91,839.19,0.89106092]
["bitfinex-derivatives","BNBF0:USTF0",1766748620052,1.665,839.91,839.21,0.89106092]
["bitfinex-derivatives","BNBF0:USTF0",1766748620349,1.665,839.91,839.22,0.89106092]
["bitfinex-derivatives","BNBF0:USTF0",1766748620553,1.665,839.91,839.24,0.89106092]
["bitfinex-derivatives","BNBF0:USTF0",1766748621650,1.665,839.91,839.3,0.89106092]
["bitfinex-derivatives","BNBF0:USTF0",1766748622850,1.665,839.91,839.15,14.40479137]
["bitfinex-derivatives","BNBF0:USTF0",1766748622851,1.665,839.91,839.33,0.89106092]
["bitfinex-derivatives","BNBF0:USTF0",1766748623353,1.665,839.91,839.32,0.89106092]
["bitfinex-derivatives","BNBF0:USTF0",1766748623554,1.665,839.91,839.33,0.89106092]
["bitfinex-derivatives","BNBF0:USTF0",1766748624257,1.665,839.91,839.32,0.89106092]
["bitfinex-derivatives","BNBF0:USTF0",1766748624457,1.665,839.91,839.33,0.89106092]
["bitfinex-derivatives","BNBF0:USTF0",1766748625253,1.665,839.91,839.32,0.89106092]
["bitfinex-derivatives","BNBF0:USTF0",1766748625457,1.665,839.91,839.33,0.89106092]
["bitfinex-derivatives","BNBF0:USTF0",1766748626260,1.665,839.91,839.32,0.89106092]
["bitfinex-derivatives","BNBF0:USTF0",1766748626455,1.665,839.91,839.33,0.89106092]
["bitfinex-derivatives","BNBF0:USTF0",1766748627157,1.665,839.91,839.32,0.89106092]
["bitfinex-derivatives","BNBF0:USTF0",1766748627360,1.665,839.91,839.33,0.89106092]
["bitfinex-derivatives","BNBF0:USTF0",1766748629261,1.665,839.91,839.32,0.89106092]
["bitfinex-derivatives","BNBF0:USTF0",1766748629461,1.665,839.91,839.33,0.89106092]
["bitfinex-derivatives","BNBF0:USTF0",1766748631161,1.665,839.91,839.32,0.89106092]
["bitfinex-derivatives","BNBF0:USTF0",1766748634266,1.665,839.91,839.31,0.89106092]
["bitfinex-derivatives","BNBF0:USTF0",1766748640771,1.665,839.91,839.29,0.89106092]
["bitfinex-derivatives","BNBF0:USTF0",1766748641068,1.665,839.91,839.29,0.89079895]
["bitfinex-derivatives","BNBF0:USTF0",1766748644272,1.665,839.91,839.3,0.89079895]
["bitfinex-derivatives","BNBF0:USTF0",1766748644470,1.665,839.91,839.3,13.78431983]
["bitfinex-derivatives","BNBF0:USTF0",1766748647675,1.665,839.91,839.3,0.89079895]
["bitfinex-derivatives","BNBF0:USTF0",1766748649175,1.665,839.91,839.31,0.89079895]
["bitfinex-derivatives","BNBF0:USTF0",1766748649677,1.665,839.91,839.29,0.89079895]
["bitfinex-derivatives","BNBF0:USTF0",1766748650180,1.665,839.91,839.3,0.89079895]
["bitfinex-derivatives","BNBF0:USTF0",1766748652581,1.665,839.91,839.27,0.89079895]
["bitfinex-derivatives","BNBF0:USTF0",1766748652882,1.665,839.91,839.22,0.89079895]
["bitfinex-derivatives","BNBF0:USTF0",1766748653281,1.665,839.91,839.23,0.89079895]
["bitfinex-derivatives","BNBF0:USTF0",1766748654276,1.665,839.91,839.21,0.89079895]
["bitfinex-derivatives","BNBF0:USTF0",1766748657182,1.665,839.91,839.22,0.89079895]
["bitfinex-derivatives","BNBF0:USTF0",1766748660288,1.665,839.91,839.23,0.89079895]
["bitfinex-derivatives","BNBF0:USTF0",1766748661390,1.665,839.91,839.17,13.0649524]
["bitfinex-derivatives","BNBF0:USTF0",1766748661391,1.665,839.91,839.22,0.89079895]
["bitfinex-derivatives","BNBF0:USTF0",1766748662691,0.20722427,839.92,839.22,0.89079895]
["bitfinex-derivatives","BNBF0:USTF0",1766748663187,0.20722427,839.92,839.2,0.89079895]
["bitfinex-derivatives","BNBF0:USTF0",1766748663393,1.09576039,839.92,839.17,13.0649524]
["bitfinex-derivatives","BNBF0:USTF0",1766748663589,1.09576039,839.92,839.08,0.89079895]
["bitfinex-derivatives","BNBF0:USTF0",1766748664297,0.20722427,839.92,839.07,0.89079895]
["bitfinex-derivatives","BNBF0:USTF0",1766748665096,0.20722427,839.92,839.06,0.89079895]
["bitfinex-derivatives","BNBF0:USTF0",1766748665897,1.41,839.91,839.06,0.89079895]
["bitfinex-derivatives","BNBF0:USTF0",1766748666297,1.41,839.91,839.05,0.89079895]
["bitfinex-derivatives","BNBF0:USTF0",1766748668196,1.41,839.91,838.89,1.19013839]
["bitfinex-derivatives","BNBF0:USTF0",1766748668197,1.41,839.91,839.04,0.89079895]
["bitfinex-derivatives","BNBF0:USTF0",1766748669200,1.41,839.91,839.03,0.89079895]
["bitfinex-derivatives","BNBF0:USTF0",1766748671300,1.41,839.91,839.02,0.89079895]
["bitfinex-derivatives","BNBF0:USTF0",1766748673197,1.41,839.91,839.01,0.89079895]
["bitfinex-derivatives","BNBF0:USTF0",1766748679406,1.41,839.91,839.0,0.89079895]
["bitfinex-derivatives","BNBF0:USTF0",1766748680806,1.41,839.91,838.85,1.19013839]
["bitfinex-derivatives","BNBF0:USTF0",1766748681106,1.41,839.91,839.0,14.0519468]
["bitfinex-derivatives","BNBF0:USTF0",1766748681304,1.41,839.91,839.01,0.89039554]
["bitfinex-derivatives","BNBF0:USTF0",1766748687221,1.41,839.91,839.02,0.89039554]
["bitfinex-derivatives","BNBF0:USTF0",1766748689319,1.41,839.91,838.87,1.19013839]
["bitfinex-derivatives","BNBF0:USTF0",1766748689520,1.41,839.91,839.02,0.8908244]
["bitfinex-derivatives","BNBF0:USTF0",1766748689719,1.41,839.91,839.02,14.03660649]
["bitfinex-derivatives","BNBF0:USTF0",1766748690419,1.41,839.91,839.03,0.8908244]
["bitfinex-derivatives","BNBF0:USTF0",1766748691125,1.41,839.91,839.05,0.8908244]
["bitfinex-derivatives","BNBF0:USTF0",1766748692326,1.41,839.91,839.06,0.8908244]
["bitfinex-derivatives","BNBF0:USTF0",1766748694126,1.41,839.91,839.07,0.8908244]
["bitfinex-derivatives","BNBF0:USTF0",1766748695323,1.41,839.91,839.08,0.8908244]
["bitfinex-derivatives","BNBF0:USTF0",1766748696327,1.41,839.91,839.09,0.8908244]
["bitfinex-derivatives","BNBF0:USTF0",1766748697428,1.41,839.91,839.1,0.8908244]
["bitfinex-derivatives","BNBF0:USTF0",1766748699225,1.41,839.91,839.11,0.8908244]
["bitfinex-derivatives","BNBF0:USTF0",1766748702329,1.41,839.91,839.12,0.8908244]
["bitfinex-derivatives","BNBF0:USTF0",1766748703431,1.41,839.91,839.13,0.8908244]
["bitfinex-derivatives","BNBF0:USTF0",1766748706135,2.2972809,839.91,839.14,0.8908244]
["bitfinex-derivatives","BNBF0:USTF0",1766748706537,2.2972809,839.91,839.15,0.8908244]
["bitfinex-derivatives","BNBF0:USTF0",1766748707136,2.2972809,839.91,839.16,0.8908244]
["bitfinex-derivatives","BNBF0:USTF0",1766748707137,0.8872809,839.9,839.16,0.8908244]
["bitfinex-derivatives","BNBF0:USTF0",1766748708137,0.8872809,839.89,839.17,0.8908244]
["bitfinex-derivatives","BNBF0:USTF0",1766748715242,0.8872809,839.9,839.17,0.8908244]
["bitfinex-derivatives","BNBF0:USTF0",1766748724552,1.41,839.91,839.19,0.8908244]
["bitfinex-derivatives","BNBF0:USTF0",1766748724750,1.41,839.91,839.22,0.8908244]
["bitfinex-derivatives","BNBF0:USTF0",1766748724950,1.41,839.91,839.31,0.8908244]
["bitfinex-derivatives","BNBF0:USTF0",1766748725354,1.41,839.91,839.37,0.8908244]
["bitfinex-derivatives","BNBF0:USTF0",1766748725654,1.41,839.91,839.38,0.8908244]
["bitfinex-derivatives","BNBF0:USTF0",1766748726052,0.20722427,839.92,839.38,0.8908244]
["bitfinex-derivatives","BNBF0:USTF0",1766748726251,0.20722427,839.92,839.35,0.8908244]
["bitfinex-derivatives","BNBF0:USTF0",1766748727157,0.20722427,839.92,839.34,0.8908244]
["bitfinex-derivatives","BNBF0:USTF0",1766748728355,0.20722427,839.92,839.33,0.8908244]
["bitfinex-derivatives","BNBF0:USTF0",1766748729356,0.20722427,839.92,839.32,0.8908244]
["bitfinex-derivatives","BNBF0:USTF0",1766748730161,0.20722427,839.92,839.31,0.8908244]
["bitfinex-derivatives","BNBF0:USTF0",1766748732163,0.20722427,839.92,839.3,0.8908244]
["bitfinex-derivatives","BNBF0:USTF0",1766748734061,0.20722427,839.92,839.29,0.8908244]
["bitfinex-derivatives","BNBF0:USTF0",1766748736165,0.20722427,839.92,839.28,0.8908244]
["bitfinex-derivatives","BNBF0:USTF0",1766748737362,0.20722427,839.92,839.31,0.8908244]
["bitfinex-derivatives","BNBF0:USTF0",1766748738263,0.20722427,839.92,839.3,0.8908244]
["bitfinex-derivatives","BNBF0:USTF0",1766748742073,0.20722427,839.92,839.29,0.8908244]
["bitfinex-derivatives","BNBF0:USTF0",1766748750278,1.244,839.91,839.29,0.8908244]
["bitfinex-derivatives","BNBF0:USTF0",1766748751280,10.33961214,839.91,839.29,0.8908244]
["bitfinex-derivatives","BNBF0:USTF0",1766748754283,10.33961214,839.91,839.3,0.8908244]
["bitfinex-derivatives","BNBF0:USTF0",1766748754582,10.33961214,839.91,839.14,1.19013839]
["bitfinex-derivatives","BNBF0:USTF0",1766748754583,10.33961214,839.91,839.34,0.8908244]
["bitfinex-derivatives","BNBF0:USTF0",1766748754983,1.244,839.91,839.34,0.8908244]
["bitfinex-derivatives","BNBF0:USTF0",1766748756579,1.244,839.91,839.36,0.8908244]
["bitfinex-derivatives","BNBF0:USTF0",1766748756884,1.244,839.91,839.35,0.8908244]
["bitfinex-derivatives","BNBF0:USTF0",1766748757380,1.244,839.91,839.4,0.8908244]
["bitfinex-derivatives","BNBF0:USTF0",1766748757584,1.244,839.91,839.45,0.8908244]
["bitfinex-derivatives","BNBF0:USTF0",1766748757879,1.244,839.91,839.45,13.75824833]
["bitfinex-derivatives","BNBF0:USTF0",1766748758183,1.244,839.91,839.47,0.8908244]
["bitfinex-derivatives","BNBF0:USTF0",1766748758678,1.244,839.91,839.48,0.8908244]
["bitfinex-derivatives","BNBF0:USTF0",1766748759082,1.244,839.91,839.47,0.8908244]
["bitfinex-derivatives","BNBF0:USTF0",1766748759578,1.244,839.91,839.45,12.86742393]
["bitfinex-derivatives","BNBF0:USTF0",1766748759579,1.244,839.91,839.48,0.8908244]
["bitfinex-derivatives","BNBF0:USTF0",1766748760980,1.244,839.91,839.49,0.8908244]
["bitfinex-derivatives","BNBF0:USTF0",1766748767090,1.244,839.91,839.5,0.8908244]
["bitfinex-derivatives","BNBF0:USTF0",1766748768090,1.244,839.91,839.51,0.8908244]
["bitfinex-derivatives","BNBF0:USTF0",1766748768989,1.244,839.91,839.51,13.75380241]
["bitfinex-derivatives","BNBF0:USTF0",1766748769288,1.244,839.91,839.52,0.8908244]
["bitfinex-derivatives","BNBF0:USTF0",1766748776093,1.244,839.91,839.51,0.8908244]
["bitfinex-derivatives","BNBF0:USTF0",1766748777097,1.244,839.91,839.52,0.8908244]
["bitfinex-derivatives","BNBF0:USTF0",1766748777398,0.20719404,840.08,839.51,0.8908244]
["bitfinex-derivatives","BNBF0:USTF0",1766748778597,0.20719404,840.08,839.52,0.8908244]
["bitfinex-derivatives","BNBF0:USTF0",1766748779393,0.20719404,840.08,839.54,0.8908244]
["bitfinex-derivatives","BNBF0:USTF0",1766748780099,1.725,840.07,839.54,0.8908244]
["bitfinex-derivatives","BNBF0:USTF0",1766748781301,10.71197277,840.07,839.54,0.8908244]
["bitfinex-derivatives","BNBF0:USTF0",1766748782897,10.71197277,840.07,839.39,1.19013839]
["bitfinex-derivatives","BNBF0:USTF0",1766748782898,10.71197277,840.07,839.55,0.8908244]
["bitfinex-derivatives","BNBF0:USTF0",1766748783497,10.71197277,840.07,839.63,0.8908244]
["bitfinex-derivatives","BNBF0:USTF0",1766748785303,1.725,840.07,839.62,0.8908244]
["bitfinex-derivatives","BNBF0:USTF0",1766748790802,1.725,840.07,839.63,0.8908244]
["bitfinex-derivatives","BNBF0:USTF0",1766748791707,1.725,840.07,839.69,0.8908244]
["bitfinex-derivatives","BNBF0:USTF0",1766748793102,1.725,840.07,839.53,1.19013839]
["bitfinex-derivatives","BNBF0:USTF0",1766748793103,1.725,840.07,839.68,0.8908244]
["bitfinex-derivatives","BNBF0:USTF0",1766748793808,1.725,840.07,839.67,0.8908244]
["bitfinex-derivatives","BNBF0:USTF0",1766748794009,1.725,840.07,839.57,0.8908244]
["bitfinex-derivatives","BNBF0:USTF0",1766748794308,1.725,840.07,839.55,0.8908244]
["bitfinex-derivatives","BNBF0:USTF0",1766748796110,1.725,840.07,839.56,0.8908244]
["bitfinex-derivatives","BNBF0:USTF0",1766748796310,1.725,840.07,839.56,13.94803332]
["bitfinex-derivatives","BNBF0:USTF0",1766748797207,1.725,840.07,839.57,0.8908244]
["bitfinex-derivatives","BNBF0:USTF0",1766748799110,1.725,840.07,839.58,0.8908244]
["bitfinex-derivatives","BNBF0:USTF0",1766748800110,1.725,840.07,839.59,0.8908244]
["bitfinex-derivatives","BNBF0:USTF0",1766748801109,1.725,840.07,839.58,0.8908244]
["bitfinex-derivatives","BNBF0:USTF0",1766748802213,1.725,840.07,839.59,0.8908244]
["bitfinex-derivatives","BNBF0:USTF0",1766748803013,1.725,840.07,839.56,0.8908244]
["bitfinex-derivatives","BNBF0:USTF0",1766748803313,1.725,840.07,839.57,0.8908244]
["bitfinex-derivatives","BNBF0:USTF0",1766748806617,1.725,840.07,839.54,0.8908244]
["bitfinex-derivatives","BNBF0:USTF0",1766748806912,1.725,840.07,839.57,0.8908244]
["bitfinex-derivatives","BNBF0:USTF0",1766748807417,1.725,840.07,839.58,0.8908244]
["bitfinex-derivatives","BNBF0:USTF0",1766748810718,1.725,840.07,839.57,0.8908244]
["bitfinex-derivatives","BNBF0:USTF0",1766748816929,0.20715211,840.24,839.57,0.8908244]
["bitfinex-derivatives","BNBF0:USTF0",1766748819829,0.20715211,840.24,839.58,0.8908244]
["bitfinex-derivatives","BNBF0:USTF0",1766748820826,1.189,840.23,839.58,0.8908244]
["bitfinex-derivatives","BNBF0:USTF0",1766748832237,1.189,840.23,839.59,0.8908244]
["bitfinex-derivatives","BNBF0:USTF0",1766748836138,1.189,840.23,839.6,0.8908244]
["bitfinex-derivatives","BNBF0:USTF0",1766748836736,1.189,840.23,839.45,1.19013839]
["bitfinex-derivatives","BNBF0:USTF0",1766748836942,1.189,840.23,839.6,0.89250377]
["bitfinex-derivatives","BNBF0:USTF0",1766748837142,1.189,840.23,839.61,0.89250377]
["bitfinex-derivatives","BNBF0:USTF0",1766748838241,1.189,840.23,839.63,0.89250377]
["bitfinex-derivatives","BNBF0:USTF0",1766748846150,1.189,840.23,839.64,0.89250377]
["bitfinex-derivatives","BNBF0:USTF0",1766748850852,1.189,840.23,839.62,0.89250377]
["bitfinex-derivatives","BNBF0:USTF0",1766748851057,1.189,840.23,839.61,0.89250377]
["bitfinex-derivatives","BNBF0:USTF0",1766748853353,1.189,840.23,839.6,0.89250377]
["bitfinex-derivatives","BNBF0:USTF0",1766748856458,1.189,840.23,839.58,0.89250377]
["bitfinex-derivatives","BNBF0:USTF0",1766748857361,1.189,840.23,839.56,0.89250377]
["bitfinex-derivatives","BNBF0:USTF0",1766748857658,1.189,840.23,839.59,0.89250377]
["bitfinex-derivatives","BNBF0:USTF0",1766748857860,1.189,840.23,839.29,1.78520758]
["bitfinex-derivatives","BNBF0:USTF0",1766748857861,0.20715211,840.24,839.62,0.89250377]
["bitfinex-derivatives","BNBF0:USTF0",1766748859265,0.20715211,840.24,839.61,0.89250377]
["bitfinex-derivatives","BNBF0:USTF0",1766748859462,0.20715211,840.24,839.6,0.89250377]
["bitfinex-derivatives","BNBF0:USTF0",1766748860368,1.551,840.23,839.6,0.89250377]
["bitfinex-derivatives","BNBF0:USTF0",1766748888295,1.551,840.23,839.61,0.89250377]
["bitfinex-derivatives","BNBF0:USTF0",1766748888594,1.551,840.23,839.66,0.89250377]
["bitfinex-derivatives","BNBF0:USTF0",1766748891293,1.551,840.23,839.65,0.89250377]
["bitfinex-derivatives","BNBF0:USTF0",1766748892197,1.551,840.23,839.66,0.89250377]
["bitfinex-derivatives","BNBF0:USTF0",1766748893397,1.551,840.23,839.65,0.89250377]
["bitfinex-derivatives","BNBF0:USTF0",1766748896398,1.551,840.23,839.66,0.89250377]
["bitfinex-derivatives","BNBF0:USTF0",1766748899396,1.551,840.23,839.65,0.89250377]
["bitfinex-derivatives","BNBF0:USTF0",1766748900400,1.551,840.23,839.66,0.89250377]
["bitfinex-derivatives","BNBF0:USTF0",1766748901203,1.551,840.23,839.65,0.89250377]
["bitfinex-derivatives","BNBF0:USTF0",1766748902299,1.551,840.23,839.66,0.89250377]
["bitfinex-derivatives","BNBF0:USTF0",1766748903200,1.551,840.23,839.65,0.89250377]
["bitfinex-derivatives","BNBF0:USTF0",1766748913515,1.551,840.23,839.65,0.89230473]
["bitfinex-derivatives","BNBF0:USTF0",1766748915414,0.20715211,840.24,839.65,0.89230473]
["bitfinex-derivatives","BNBF0:USTF0",1766748916614,0.20715211,840.24,839.64,0.89230473]
["bitfinex-derivatives","BNBF0:USTF0",1766748918716,1.441,840.23,839.64,0.89230473]
["bitfinex-derivatives","BNBF0:USTF0",1766748919218,10.24068188,840.23,839.64,0.89230473]
["bitfinex-derivatives","BNBF0:USTF0",1766748923523,1.441,840.23,839.64,0.89230473]
["bitfinex-derivatives","BNBF0:USTF0",1766748925418,1.441,840.23,839.65,0.89230473]
["bitfinex-derivatives","BNBF0:USTF0",1766748928723,1.441,840.23,839.67,0.89230473]
["bitfinex-derivatives","BNBF0:USTF0",1766748929722,1.441,840.23,839.68,0.89230473]
["bitfinex-derivatives","BNBF0:USTF0",1766748929926,1.441,840.23,839.75,0.89230473]
["bitfinex-derivatives","BNBF0:USTF0",1766748930225,1.441,840.23,839.74,0.89230473]
["bitfinex-derivatives","BNBF0:USTF0",1766748930420,1.441,840.23,839.75,0.89230473]
["bitfinex-derivatives","BNBF0:USTF0",1766748930619,1.441,840.23,839.75,0.89265522]
["bitfinex-derivatives","BNBF0:USTF0",1766748931124,1.441,840.23,839.74,0.89265522]
["bitfinex-derivatives","BNBF0:USTF0",1766748936825,0.20715211,840.24,839.74,0.89265522]
["bitfinex-derivatives","BNBF0:USTF0",1766748937028,0.20715211,840.24,839.73,0.89265522]
["bitfinex-derivatives","BNBF0:USTF0",1766748937532,0.20715211,840.24,839.72,0.89265522]
["bitfinex-derivatives","BNBF0:USTF0",1766748938631,0.20715211,840.24,839.67,0.89265522]
["bitfinex-derivatives","BNBF0:USTF0",1766748938831,0.20715211,840.24,839.65,0.89265522]
["bitfinex-derivatives","BNBF0:USTF0",1766748939027,0.20715211,840.24,839.63,0.89265522]
["bitfinex-derivatives","BNBF0:USTF0",1766748939225,0.20715211,840.24,838.74,2.96851576]
["bitfinex-derivatives","BNBF0:USTF0",1766748939226,0.20715211,840.24,839.61,0.89265522]
["bitfinex-derivatives","BNBF0:USTF0",1766748939826,0.20715211,840.24,839.59,0.89265522]
["bitfinex-derivatives","BNBF0:USTF0",1766748940231,1.084,840.23,839.59,0.89265522]
["bitfinex-derivatives","BNBF0:USTF0",1766748940527,1.084,840.23,839.58,0.89265522]
["bitfinex-derivatives","BNBF0:USTF0",1766748942032,1.084,840.23,839.48,0.89265522]
["bitfinex-derivatives","BNBF0:USTF0",1766748942332,1.084,840.23,839.47,0.89265522]
["bitfinex-derivatives","BNBF0:USTF0",1766748943228,1.084,840.23,839.46,0.89265522]
["bitfinex-derivatives","BNBF0:USTF0",1766748945133,1.084,840.23,839.45,0.89265522]
["bitfinex-derivatives","BNBF0:USTF0",1766748946733,1.084,840.23,839.48,0.89265522]
["bitfinex-derivatives","BNBF0:USTF0",1766748947332,1.084,840.23,839.47,0.89265522]
["bitfinex-derivatives","BNBF0:USTF0",1766748949133,1.084,840.23,839.46,0.89265522]
["bitfinex-derivatives","BNBF0:USTF0",1766748951437,0.20715211,840.24,839.46,0.89265522]
["bitfinex-derivatives","BNBF0:USTF0",1766748952234,0.20715211,840.24,839.45,0.89265522]
["bitfinex-derivatives","BNBF0:USTF0",1766748954536,1.482,840.23,839.45,0.89265522]
["bitfinex-derivatives","BNBF0:USTF0",1766748955634,1.482,840.23,839.44,0.89265522]
["bitfinex-derivatives","BNBF0:USTF0",1766748955936,10.27982555,840.23,839.44,0.89265522]
["bitfinex-derivatives","BNBF0:USTF0",1766748958245,10.27982555,840.23,839.43,0.89265522]
["bitfinex-derivatives","BNBF0:USTF0",1766748959545,1.482,840.23,839.43,0.89265522]
["bitfinex-derivatives","BNBF0:USTF0",1766748960242,1.482,840.23,839.42,0.89265522]
["bitfinex-derivatives","BNBF0:USTF0",1766748960745,1.482,840.23,839.44,0.89265522]
["bitfinex-derivatives","BNBF0:USTF0",1766748961741,1.482,840.23,839.46,0.89265522]
["bitfinex-derivatives","BNBF0:USTF0",1766748975158,1.482,840.23,839.47,0.89265522]
["bitfinex-derivatives","BNBF0:USTF0",1766748975657,1.482,840.23,839.47,14.07235459]
["bitfinex-derivatives","BNBF0:USTF0",1766748976153,1.482,840.23,839.48,0.89265522]
["bitfinex-derivatives","BNBF0:USTF0",1766748976758,1.482,840.23,839.47,14.07235459]
["bitfinex-derivatives","BNBF0:USTF0",1766748978356,1.482,840.23,839.48,0.89265522]
["bitfinex-derivatives","BNBF0:USTF0",1766748979262,1.482,840.23,839.49,0.89265522]
["bitfinex-derivatives","BNBF0:USTF0",1766748980263,1.482,840.23,839.5,0.89265522]
["bitfinex-derivatives","BNBF0:USTF0",1766748980460,1.482,840.23,839.52,0.89265522]
["bitfinex-derivatives","BNBF0:USTF0",1766748981163,1.482,840.23,839.53,0.89265522]
["bitfinex-derivatives","BNBF0:USTF0",1766748982161,1.482,840.23,839.55,0.89265522]
["bitfinex-derivatives","BNBF0:USTF0",1766748983264,1.482,840.23,839.57,0.89265522]
["bitfinex-derivatives","BNBF0:USTF0",1766748983960,0.2071706,840.07,839.57,0.89265522]
["bitfinex-derivatives","BNBF0:USTF0",1766748985165,0.2071706,840.07,839.58,0.89265522]
["bitfinex-derivatives","BNBF0:USTF0",1766749004278,0.2071706,840.07,839.59,0.89265522]
["bitfinex-derivatives","BNBF0:USTF0",1766749008080,1.263,840.06,839.59,0.89265522]
["bitfinex-derivatives","BNBF0:USTF0",1766749009485,10.08184088,840.06,839.59,0.89265522]
["bitfinex-derivatives","BNBF0:USTF0",1766749013792,1.263,840.06,839.59,0.89265522]
["bitfinex-derivatives","BNBF0:USTF0",1766749020800,1.263,840.06,839.62,0.89265522]
["bitfinex-derivatives","BNBF0:USTF0",1766749021202,1.263,840.06,839.66,0.89265522]
["bitfinex-derivatives","BNBF0:USTF0",1766749021501,1.263,840.06,839.67,0.89265522]
["bitfinex-derivatives","BNBF0:USTF0",1766749022402,1.263,840.06,839.66,0.89265522]
["bitfinex-derivatives","BNBF0:USTF0",1766749024304,1.263,840.06,839.65,0.89265522]
["bitfinex-derivatives","BNBF0:USTF0",1766749024504,1.263,840.06,839.67,0.89265522]
["bitfinex-derivatives","BNBF0:USTF0",1766749025200,1.263,840.06,839.66,0.89265522]
["bitfinex-derivatives","BNBF0:USTF0",1766749026205,0.2071706,840.07,839.66,0.89265522]
["bitfinex-derivatives","BNBF0:USTF0",1766749028603,0.89023,840.46,839.68,0.89265522]
["bitfinex-derivatives","BNBF0:USTF0",1766749028808,0.20712621,840.24,839.68,0.89265522]
["bitfinex-derivatives","BNBF0:USTF0",1766749029009,9.26405831,840.24,839.7,0.89265522]
["bitfinex-derivatives","BNBF0:USTF0",1766749029307,9.26405831,840.24,839.74,0.89265522]
["bitfinex-derivatives","BNBF0:USTF0",1766749030005,1.35,840.23,839.74,0.89265522]
["bitfinex-derivatives","BNBF0:USTF0",1766749030308,1.35,840.23,839.73,0.89265522]
["bitfinex-derivatives","BNBF0:USTF0",1766749032205,1.35,840.23,839.72,0.89265522]
["bitfinex-derivatives","BNBF0:USTF0",1766749033408,1.35,840.23,839.71,0.89265522]
["bitfinex-derivatives","BNBF0:USTF0",1766749035409,1.35,840.23,839.7,0.89265522]
["bitfinex-derivatives","BNBF0:USTF0",1766749036708,1.35,840.23,839.72,0.89265522]
["bitfinex-derivatives","BNBF0:USTF0",1766749036908,1.35,840.23,839.76,0.89265522]
["bitfinex-derivatives","BNBF0:USTF0",1766749037412,1.35,840.23,839.77,0.89265522]
["bitfinex-derivatives","BNBF0:USTF0",1766749038214,1.35,840.23,839.76,0.89265522]
["bitfinex-derivatives","BNBF0:USTF0",1766749039214,1.35,840.23,839.7,12.878984]
["bitfinex-derivatives","BNBF0:USTF0",1766749039215,1.35,840.23,839.78,0.89265522]
["bitfinex-derivatives","BNBF0:USTF0",1766749039510,1.35,840.23,839.77,0.89265522]
["bitfinex-derivatives","BNBF0:USTF0",1766749039714,1.35,840.23,839.78,0.89265522]
["bitfinex-derivatives","BNBF0:USTF0",1766749040311,1.35,840.23,839.77,0.89265522]
["bitfinex-derivatives","BNBF0:USTF0",1766749041117,1.35,840.23,839.76,0.89265522]
["bitfinex-derivatives","BNBF0:USTF0",1766749041715,1.35,840.23,839.72,0.89265522]
["bitfinex-derivatives","BNBF0:USTF0",1766749042117,1.35,840.23,839.66,0.89265522]
["bitfinex-derivatives","BNBF0:USTF0",1766749044622,1.35,840.23,839.64,0.89265522]
["bitfinex-derivatives","BNBF0:USTF0",1766749045417,1.35,840.23,839.58,0.89265522]
["bitfinex-derivatives","BNBF0:USTF0",1766749051322,1.35,840.23,839.59,0.89265522]
["bitfinex-derivatives","BNBF0:USTF0",1766749053826,1.35,840.23,839.44,1.19013839]
["bitfinex-derivatives","BNBF0:USTF0",1766749054021,1.35,840.23,839.59,0.89070174]
["bitfinex-derivatives","BNBF0:USTF0",1766749054223,1.35,840.23,839.59,14.02002596]
["bitfinex-derivatives","BNBF0:USTF0",1766749056226,1.35,840.23,839.6,0.89070174]
["bitfinex-derivatives","BNBF0:USTF0",1766749059428,1.35,840.23,839.61,0.89070174]
["bitfinex-derivatives","BNBF0:USTF0",1766749062526,1.35,840.23,839.62,0.89070174]
["bitfinex-derivatives","BNBF0:USTF0",1766749062828,0.20715272,840.13,839.62,0.89070174]
["bitfinex-derivatives","BNBF0:USTF0",1766749063028,9.08720194,840.13,839.62,0.89070174]
["bitfinex-derivatives","BNBF0:USTF0",1766749066435,0.20715272,840.13,839.63,0.89070174]
["bitfinex-derivatives","BNBF0:USTF0",1766749070738,0.20715272,840.13,839.48,1.19013839]
["bitfinex-derivatives","BNBF0:USTF0",1766749070939,0.20715272,840.13,839.63,0.89167024]
["bitfinex-derivatives","BNBF0:USTF0",1766749077934,0.20715272,840.13,839.69,0.89167024]
["bitfinex-derivatives","BNBF0:USTF0",1766749078333,1.35,840.23,839.72,0.89167024]
["bitfinex-derivatives","BNBF0:USTF0",1766749078537,1.35,840.23,839.74,0.89167024]
["bitfinex-derivatives","BNBF0:USTF0",1766749079032,0.20712375,840.33,839.74,0.89167024]
["bitfinex-derivatives","BNBF0:USTF0",1766749082840,1.371,840.32,839.74,0.89167024]
["bitfinex-derivatives","BNBF0:USTF0",1766749083746,1.371,840.32,839.79,0.89167024]
["bitfinex-derivatives","BNBF0:USTF0",1766749084241,1.371,840.32,839.8,0.89167024]
["bitfinex-derivatives","BNBF0:USTF0",1766749084446,1.371,840.32,839.79,0.89167024]
["bitfinex-derivatives","BNBF0:USTF0",1766749085445,1.371,840.32,839.8,0.89167024]
["bitfinex-derivatives","BNBF0:USTF0",1766749088347,1.371,840.32,839.79,0.89167024]
["bitfinex-derivatives","BNBF0:USTF0",1766749089345,1.371,840.32,839.78,0.89167024]
["bitfinex-derivatives","BNBF0:USTF0",1766749091350,1.371,840.32,839.78,0.89144863]
["bitfinex-derivatives","BNBF0:USTF0",1766749092348,1.371,840.32,839.77,0.89144863]
["bitfinex-derivatives","BNBF0:USTF0",1766749094349,1.371,840.32,839.69,0.89144863]
["bitfinex-derivatives","BNBF0:USTF0",1766749094554,1.371,840.32,839.67,0.89144863]
["bitfinex-derivatives","BNBF0:USTF0",1766749096855,1.371,840.32,839.68,0.89144863]
["bitfinex-derivatives","BNBF0:USTF0",1766749101661,1.371,840.32,839.6,0.89144863]
["bitfinex-derivatives","BNBF0:USTF0",1766749104263,1.371,840.32,839.59,0.89144863]
["bitfinex-derivatives","BNBF0:USTF0",1766749104458,1.371,840.32,839.58,0.89144863]
["bitfinex-derivatives","BNBF0:USTF0",1766749106264,1.371,840.32,839.57,0.89144863]
["bitfinex-derivatives","BNBF0:USTF0",1766749106866,1.371,840.32,839.55,0.89144863]
["bitfinex-derivatives","BNBF0:USTF0",1766749109365,1.371,840.32,839.54,0.89144863]
["bitfinex-derivatives","BNBF0:USTF0",1766749114369,1.371,840.32,839.53,0.89144863]
["bitfinex-derivatives","BNBF0:USTF0",1766749120273,1.371,840.32,839.52,0.89144863]
["bitfinex-derivatives","BNBF0:USTF0",1766749120873,0.20712375,840.33,839.52,0.89144863]
["bitfinex-derivatives","BNBF0:USTF0",1766749123572,1.108,840.32,839.52,0.89144863]
["bitfinex-derivatives","BNBF0:USTF0",1766749130283,1.108,840.32,839.53,0.89144863]
["bitfinex-derivatives","BNBF0:USTF0",1766749132383,1.108,840.32,839.54,0.89144863]
["bitfinex-derivatives","BNBF0:USTF0",1766749133182,1.108,840.32,839.54,13.98723765]
["bitfinex-derivatives","BNBF0:USTF0",1766749134382,1.108,840.32,839.55,0.89144863]
["bitfinex-derivatives","BNBF0:USTF0",1766749136484,1.108,840.32,839.56,0.89144863]
["bitfinex-derivatives","BNBF0:USTF0",1766749137486,1.108,840.32,839.57,0.89144863]
["bitfinex-derivatives","BNBF0:USTF0",1766749138383,1.108,840.32,839.58,0.89144863]
["bitfinex-derivatives","BNBF0:USTF0",1766749141084,1.108,840.32,839.59,0.89144863]
["bitfinex-derivatives","BNBF0:USTF0",1766749143286,1.108,840.32,839.6,0.89144863]
["bitfinex-derivatives","BNBF0:USTF0",1766749145387,1.108,840.32,839.61,0.89144863]
["bitfinex-derivatives","BNBF0:USTF0",1766749146488,1.108,840.32,839.62,0.89144863]
["bitfinex-derivatives","BNBF0:USTF0",1766749147294,1.108,840.32,839.63,0.89144863]
["bitfinex-derivatives","BNBF0:USTF0",1766749150199,1.108,840.32,839.64,0.89144863]
["bitfinex-derivatives","BNBF0:USTF0",1766749150399,1.108,840.32,839.66,0.89144863]
["bitfinex-derivatives","BNBF0:USTF0",1766749151896,1.108,840.32,839.69,0.89144863]
["bitfinex-derivatives","BNBF0:USTF0",1766749152100,1.108,840.32,839.72,0.89144863]
["bitfinex-derivatives","BNBF0:USTF0",1766749152598,0.20712375,840.33,839.72,0.89144863]
["bitfinex-derivatives","BNBF0:USTF0",1766749154403,0.20712375,840.33,839.71,0.89144863]
["bitfinex-derivatives","BNBF0:USTF0",1766749156100,0.20712375,840.33,839.7,0.89144863]
["bitfinex-derivatives","BNBF0:USTF0",1766749156801,1.367,840.32,839.7,0.89144863]
["bitfinex-derivatives","BNBF0:USTF0",1766749157005,1.367,840.32,839.73,0.89144863]
["bitfinex-derivatives","BNBF0:USTF0",1766749157802,10.26195851,840.32,839.74,0.89144863]
["bitfinex-derivatives","BNBF0:USTF0",1766749158304,10.26195851,840.32,839.73,0.89144863]
["bitfinex-derivatives","BNBF0:USTF0",1766749161308,1.367,840.32,839.73,0.89144863]
["bitfinex-derivatives","BNBF0:USTF0",1766749161608,1.367,840.32,839.76,0.89144863]
["bitfinex-derivatives","BNBF0:USTF0",1766749163213,1.367,840.32,839.75,0.89144863]
["bitfinex-derivatives","BNBF0:USTF0",1766749166315,1.367,840.32,839.74,0.89144863]
["bitfinex-derivatives","BNBF0:USTF0",1766749173224,1.367,840.32,839.73,0.89144863]
["bitfinex-derivatives","BNBF0:USTF0",1766749174619,0.20712375,840.33,839.73,0.89144863]
["bitfinex-derivatives","BNBF0:USTF0",1766749177523,1.012,840.32,839.73,0.89144863]
["bitfinex-derivatives","BNBF0:USTF0",1766749179325,1.012,840.32,839.74,0.89144863]
["bitfinex-derivatives","BNBF0:USTF0",1766749179528,9.89625788,840.32,839.73,0.89144863]
["bitfinex-derivatives","BNBF0:USTF0",1766749181429,9.89625788,840.32,839.72,0.89144863]
["bitfinex-derivatives","BNBF0:USTF0",1766749181630,9.89625788,840.32,839.73,0.89144863]
["bitfinex-derivatives","BNBF0:USTF0",1766749183231,1.012,840.32,839.73,0.89144863]
["bitfinex-derivatives","BNBF0:USTF0",1766749183533,1.012,840.32,839.7,0.89144863]
["bitfinex-derivatives","BNBF0:USTF0",1766749183734,1.012,840.32,839.69,0.89144863]
["bitfinex-derivatives","BNBF0:USTF0",1766749184329,1.012,840.32,839.54,1.19013839]
["bitfinex-derivatives","BNBF0:USTF0",1766749184330,1.012,840.32,839.7,0.89144863]
["bitfinex-derivatives","BNBF0:USTF0",1766749185834,1.012,840.32,839.67,0.89144863]
["bitfinex-derivatives","BNBF0:USTF0",1766749186134,1.012,840.32,839.68,0.89144863]
["bitfinex-derivatives","BNBF0:USTF0",1766749189234,1.012,840.32,839.69,0.89144863]
["bitfinex-derivatives","BNBF0:USTF0",1766749191635,1.012,840.32,839.54,1.19013839]
["bitfinex-derivatives","BNBF0:USTF0",1766749191935,1.012,840.32,839.69,0.89210829]
["bitfinex-derivatives","BNBF0:USTF0",1766749192232,1.012,840.32,839.7,0.89210829]
["bitfinex-derivatives","BNBF0:USTF0",1766749194337,1.012,840.32,839.71,0.89210829]
["bitfinex-derivatives","BNBF0:USTF0",1766749196339,1.012,840.32,839.72,0.89210829]
["bitfinex-derivatives","BNBF0:USTF0",1766749197141,1.012,840.32,839.71,0.89210829]
["bitfinex-derivatives","BNBF0:USTF0",1766749201439,1.012,840.32,839.72,0.89210829]
["bitfinex-derivatives","BNBF0:USTF0",1766749210544,0.20712375,840.33,839.72,0.89210829]
["bitfinex-derivatives","BNBF0:USTF0",1766749211548,0.20712375,840.33,839.57,1.19013839]
["bitfinex-derivatives","BNBF0:USTF0",1766749211549,0.20712375,840.33,839.71,0.89210829]
["bitfinex-derivatives","BNBF0:USTF0",1766749214648,1.004,840.32,839.71,0.89210829]
["bitfinex-derivatives","BNBF0:USTF0",1766749223157,1.004,840.32,839.72,0.89210829]
["bitfinex-derivatives","BNBF0:USTF0",1766749227068,1.004,840.32,839.71,0.89210829]
["bitfinex-derivatives","BNBF0:USTF0",1766749228166,1.004,840.32,839.72,0.89210829]
["bitfinex-derivatives","BNBF0:USTF0",1766749232369,1.004,840.32,839.71,0.89210829]
["bitfinex-derivatives","BNBF0:USTF0",1766749233768,0.20712375,840.33,839.71,0.89210829]
["bitfinex-derivatives","BNBF0:USTF0",1766749237776,1.065,840.32,839.71,0.89210829]
["bitfinex-derivatives","BNBF0:USTF0",1766749239477,9.98606246,840.32,839.71,0.89210829]
["bitfinex-derivatives","BNBF0:USTF0",1766749242981,1.065,840.32,839.71,0.89210829]
["bitfinex-derivatives","BNBF0:USTF0",1766749248678,0.20712375,840.33,839.71,0.89210829]
["bitfinex-derivatives","BNBF0:USTF0",1766749251989,1.398,840.32,839.71,0.89210829]
["bitfinex-derivatives","BNBF0:USTF0",1766749254388,1.398,840.32,839.72,0.89210829]
["bitfinex-derivatives","BNBF0:USTF0",1766749270302,1.398,840.32,839.73,0.89210829]
["bitfinex-derivatives","BNBF0:USTF0",1766749273104,1.398,840.32,839.66,0.89210829]
["bitfinex-derivatives","BNBF0:USTF0",1766749273302,1.398,840.32,839.64,0.89210829]
["bitfinex-derivatives","BNBF0:USTF0",1766749273506,0.88911505,840.31,839.58,0.89210829]
["bitfinex-derivatives","BNBF0:USTF0",1766749273705,1.398,840.32,839.57,0.89210829]
["bitfinex-derivatives","BNBF0:USTF0",1766749273706,0.88911505,840.29,839.57,0.89210829]
["bitfinex-derivatives","BNBF0:USTF0",1766749274304,0.88911505,840.3,839.56,0.89210829]
["bitfinex-derivatives","BNBF0:USTF0",1766749276308,0.88911505,840.31,839.55,0.89210829]
["bitfinex-derivatives","BNBF0:USTF0",1766749277008,0.88911505,840.3,839.55,0.89210829]
["bitfinex-derivatives","BNBF0:USTF0",1766749277206,0.88911505,840.31,839.55,0.89210829]
["bitfinex-derivatives","BNBF0:USTF0",1766749278308,0.88911505,840.31,839.54,0.89210829]
["bitfinex-derivatives","BNBF0:USTF0",1766749278808,0.20716875,840.12,839.54,0.89210829]
["bitfinex-derivatives","BNBF0:USTF0",1766749279009,8.9990113,840.12,839.54,0.89210829]
["bitfinex-derivatives","BNBF0:USTF0",1766749280809,8.9990113,840.12,839.55,0.89210829]
["bitfinex-derivatives","BNBF0:USTF0",1766749283306,0.20716875,840.12,839.55,0.89210829]
["bitfinex-derivatives","BNBF0:USTF0",1766749284312,0.20716875,840.12,839.56,0.89210829]
["bitfinex-derivatives","BNBF0:USTF0",1766749284513,0.20716875,840.12,839.58,0.89210829]
["bitfinex-derivatives","BNBF0:USTF0",1766749285408,0.20716875,840.12,838.87,0.20714101]
["bitfinex-derivatives","BNBF0:USTF0",1766749285409,0.20716875,840.12,839.6,0.89210829]
["bitfinex-derivatives","BNBF0:USTF0",1766749285809,1.081,840.11,839.6,0.89210829]
["bitfinex-derivatives","BNBF0:USTF0",1766749304533,1.081,840.11,838.94,56.11917824]
["bitfinex-derivatives","BNBF0:USTF0",1766749304534,1.081,840.11,839.58,0.89210829]
["bitfinex-derivatives","BNBF0:USTF0",1766749305033,1.081,840.11,839.55,0.89210829]
["bitfinex-derivatives","BNBF0:USTF0",1766749305933,1.081,840.11,839.54,0.89210829]
["bitfinex-derivatives","BNBF0:USTF0",1766749306137,1.081,840.11,839.53,0.89210829]
["bitfinex-derivatives","BNBF0:USTF0",1766749306930,1.081,840.11,839.55,0.89210829]
["bitfinex-derivatives","BNBF0:USTF0",1766749307234,1.081,840.11,839.54,0.89210829]
["bitfinex-derivatives","BNBF0:USTF0",1766749308834,0.20716875,840.12,839.54,0.89210829]
["bitfinex-derivatives","BNBF0:USTF0",1766749309334,0.20716875,840.12,839.51,0.89210829]
["bitfinex-derivatives","BNBF0:USTF0",1766749310037,0.20716875,840.12,839.49,0.89210829]
["bitfinex-derivatives","BNBF0:USTF0",1766749311238,0.20716875,840.12,839.48,0.89210829]
["bitfinex-derivatives","BNBF0:USTF0",1766749311739,1.5,840.11,839.48,0.89210829]
["bitfinex-derivatives","BNBF0:USTF0",1766749312337,1.5,840.11,839.43,0.89210829]
["bitfinex-derivatives","BNBF0:USTF0",1766749312638,1.5,840.11,839.39,0.89210829]
["bitfinex-derivatives","BNBF0:USTF0",1766749313336,1.5,840.11,839.38,0.89210829]
["bitfinex-derivatives","BNBF0:USTF0",1766749314240,1.5,840.11,839.37,0.89210829]
["bitfinex-derivatives","BNBF0:USTF0",1766749316241,1.5,840.11,839.36,0.89210829]
["bitfinex-derivatives","BNBF0:USTF0",1766749316741,1.5,840.11,839.32,0.89210829]
["bitfinex-derivatives","BNBF0:USTF0",1766749318236,1.5,840.11,839.31,0.89210829]
["bitfinex-derivatives","BNBF0:USTF0",1766749319340,1.5,840.11,839.16,1.19013839]
["bitfinex-derivatives","BNBF0:USTF0",1766749319341,1.5,840.11,839.3,0.89210829]
["bitfinex-derivatives","BNBF0:USTF0",1766749319742,1.5,840.11,839.31,0.89210829]
["bitfinex-derivatives","BNBF0:USTF0",1766749320743,1.5,840.11,839.31,13.94421766]
["bitfinex-derivatives","BNBF0:USTF0",1766749322442,1.5,840.11,839.31,13.05210937]
["bitfinex-derivatives","BNBF0:USTF0",1766749324542,1.5,840.11,839.29,0.89210829]
["bitfinex-derivatives","BNBF0:USTF0",1766749327244,1.5,840.11,839.28,0.89210829]
["bitfinex-derivatives","BNBF0:USTF0",1766749329343,1.5,840.11,839.29,0.89210829]
["bitfinex-derivatives","BNBF0:USTF0",1766749329547,1.5,840.11,839.37,0.89210829]
["bitfinex-derivatives","BNBF0:USTF0",1766749329745,1.5,840.11,839.38,0.89210829]
["bitfinex-derivatives","BNBF0:USTF0",1766749331348,1.5,840.11,839.39,0.89210829]
["bitfinex-derivatives","BNBF0:USTF0",1766749334749,1.5,840.11,839.41,0.89210829]
["bitfinex-derivatives","BNBF0:USTF0",1766749336646,1.5,840.11,839.42,0.89210829]
["bitfinex-derivatives","BNBF0:USTF0",1766749337049,1.5,840.11,839.39,0.89210829]
["bitfinex-derivatives","BNBF0:USTF0",1766749340249,1.5,840.11,839.4,0.89210829]
["bitfinex-derivatives","BNBF0:USTF0",1766749343254,1.5,840.11,839.41,0.89210829]
["bitfinex-derivatives","BNBF0:USTF0",1766749343754,1.5,840.11,839.44,0.89210829]
["bitfinex-derivatives","BNBF0:USTF0",1766749345752,1.5,840.11,839.47,0.89210829]
["bitfinex-derivatives","BNBF0:USTF0",1766749346257,1.5,840.11,839.48,0.89210829]
["bitfinex-derivatives","BNBF0:USTF0",1766749349454,1.5,840.11,839.49,0.89210829]
["bitfinex-derivatives","BNBF0:USTF0",1766749357361,1.5,840.11,839.48,0.89210829]
["bitfinex-derivatives","BNBF0:USTF0",1766749360766,0.20716875,840.12,839.48,0.89210829]
["bitfinex-derivatives","BNBF0:USTF0",1766749362271,0.20716875,840.12,839.49,0.89210829]
["bitfinex-derivatives","BNBF0:USTF0",1766749363574,1.171,840.11,839.49,0.89210829]
["bitfinex-derivatives","BNBF0:USTF0",1766749364473,10.27744833,840.11,839.49,0.89210829]
["bitfinex-derivatives","BNBF0:USTF0",1766749365069,10.27744833,840.11,839.51,0.89210829]
["bitfinex-derivatives","BNBF0:USTF0",1766749365468,10.27744833,840.11,839.5,0.89210829]
["bitfinex-derivatives","BNBF0:USTF0",1766749366471,10.27744833,840.11,839.51,0.89210829]
["bitfinex-derivatives","BNBF0:USTF0",1766749366974,10.27744833,840.11,839.5,0.89210829]
["bitfinex-derivatives","BNBF0:USTF0",1766749367476,1.171,840.11,839.5,0.89210829]
["bitfinex-derivatives","BNBF0:USTF0",1766749368376,1.171,840.11,839.51,0.89210829]
["bitfinex-derivatives","BNBF0:USTF0",1766749370374,1.171,840.11,839.52,0.89210829]
["bitfinex-derivatives","BNBF0:USTF0",1766749372275,1.171,840.11,839.53,0.89210829]
["bitfinex-derivatives","BNBF0:USTF0",1766749374382,1.171,840.11,839.54,0.89210829]
["bitfinex-derivatives","BNBF0:USTF0",1766749376379,1.171,840.11,839.55,0.89210829]
["bitfinex-derivatives","BNBF0:USTF0",1766749378780,1.171,840.11,839.58,0.89210829]
["bitfinex-derivatives","BNBF0:USTF0",1766749383885,1.171,840.11,839.6,0.89210829]
["bitfinex-derivatives","BNBF0:USTF0",1766749385482,1.171,840.11,839.61,0.89210829]
["bitfinex-derivatives","BNBF0:USTF0",1766749388190,1.171,840.11,839.52,12.80678133]
["bitfinex-derivatives","BNBF0:USTF0",1766749388191,1.171,840.11,839.62,0.89210829]
["bitfinex-derivatives","BNBF0:USTF0",1766749396400,1.171,840.11,839.61,0.89210829]
["bitfinex-derivatives","BNBF0:USTF0",1766749397096,1.171,840.11,839.62,0.89210829]
["bitfinex-derivatives","BNBF0:USTF0",1766749397401,1.171,840.11,839.61,0.89210829]
["bitfinex-derivatives","BNBF0:USTF0",1766749405308,1.171,840.11,839.62,0.89210829]
["bitfinex-derivatives","BNBF0:USTF0",1766749407607,0.20716875,840.12,839.62,0.89210829]
["bitfinex-derivatives","BNBF0:USTF0",1766749411715,0.973,840.11,839.62,0.89210829]
["bitfinex-derivatives","BNBF0:USTF0",1766749412617,9.85844268,840.11,839.62,0.89210829]
["bitfinex-derivatives","BNBF0:USTF0",1766749416424,9.85844268,840.11,839.63,0.89210829]
["bitfinex-derivatives","BNBF0:USTF0",1766749416624,0.973,840.11,839.63,0.89210829]
["bitfinex-derivatives","BNBF0:USTF0",1766749421431,0.973,840.11,839.64,0.89210829]
["bitfinex-derivatives","BNBF0:USTF0",1766749426329,0.973,840.11,839.65,0.89210829]
["bitfinex-derivatives","BNBF0:USTF0",1766749432438,0.973,840.11,839.66,0.89210829]
["bitfinex-derivatives","BNBF0:USTF0",1766749441239,0.973,840.11,839.66,0.89361688]
["bitfinex-derivatives","BNBF0:USTF0",1766749450751,0.20716875,840.12,839.66,0.89361688]
["bitfinex-derivatives","BNBF0:USTF0",1766749454458,1.22,840.11,839.66,0.89361688]
["bitfinex-derivatives","BNBF0:USTF0",1766749455758,10.02769218,840.11,839.66,0.89361688]
["bitfinex-derivatives","BNBF0:USTF0",1766749460863,1.22,840.11,839.66,0.89361688]
["bitfinex-derivatives","BNBF0:USTF0",1766749471668,1.22,840.11,839.69,0.89361688]
["bitfinex-derivatives","BNBF0:USTF0",1766749472166,1.22,840.11,839.68,0.89361688]
["bitfinex-derivatives","BNBF0:USTF0",1766749473569,1.22,840.11,839.73,0.89361688]
["bitfinex-derivatives","BNBF0:USTF0",1766749473766,1.22,840.11,839.74,0.89361688]
["bitfinex-derivatives","BNBF0:USTF0",1766749473971,1.22,840.11,839.7,0.89361688]
["bitfinex-derivatives","BNBF0:USTF0",1766749474171,1.22,840.11,839.69,0.89361688]
["bitfinex-derivatives","BNBF0:USTF0",1766749476070,1.22,840.11,839.68,0.89361688]
["bitfinex-derivatives","BNBF0:USTF0",1766749477472,0.20714779,840.19,839.68,0.89361688]
["bitfinex-derivatives","BNBF0:USTF0",1766749478170,0.20714779,840.19,839.67,0.89361688]
["bitfinex-derivatives","BNBF0:USTF0",1766749480876,1.107,840.18,839.67,0.89361688]
["bitfinex-derivatives","BNBF0:USTF0",1766749481579,10.06968887,840.18,839.67,0.89361688]
["bitfinex-derivatives","BNBF0:USTF0",1766749482181,10.06968887,840.18,839.66,0.89361688]
["bitfinex-derivatives","BNBF0:USTF0",1766749486383,1.107,840.18,839.66,0.89361688]
["bitfinex-derivatives","BNBF0:USTF0",1766749487085,1.107,840.18,839.65,0.89361688]
["bitfinex-derivatives","BNBF0:USTF0",1766749494985,0.20714779,840.19,839.65,0.89361688]
["bitfinex-derivatives","BNBF0:USTF0",1766749498484,1.143,840.18,839.65,0.89361688]
["bitfinex-derivatives","BNBF0:USTF0",1766749502291,10.23338739,840.18,839.65,0.89361688]
["bitfinex-derivatives","BNBF0:USTF0",1766749505190,10.23338739,840.18,839.66,0.89361688]
["bitfinex-derivatives","BNBF0:USTF0",1766749505389,1.143,840.18,839.66,0.89361688]
["bitfinex-derivatives","BNBF0:USTF0",1766749511093,1.143,840.18,839.67,0.89361688]
["bitfinex-derivatives","BNBF0:USTF0",1766749511297,1.143,840.18,839.66,0.89361688]
["bitfinex-derivatives","BNBF0:USTF0",1766749511597,1.143,840.18,839.64,0.89361688]
["bitfinex-derivatives","BNBF0:USTF0",1766749511798,1.143,840.18,839.6,0.89361688]
["bitfinex-derivatives","BNBF0:USTF0",1766749513100,1.143,840.18,839.61,0.89361688]
["bitfinex-derivatives","BNBF0:USTF0",1766749513301,1.143,840.18,839.6,0.89361688]
["bitfinex-derivatives","BNBF0:USTF0",1766749514300,1.143,840.18,839.61,0.89361688]
["bitfinex-derivatives","BNBF0:USTF0",1766749521212,1.143,840.18,839.6,0.89361688]
["bitfinex-derivatives","BNBF0:USTF0",1766749524813,1.143,840.18,839.59,0.89361688]
["bitfinex-derivatives","BNBF0:USTF0",1766749525109,1.143,840.18,839.56,0.89361688]
["bitfinex-derivatives","BNBF0:USTF0",1766749528316,1.143,840.18,839.55,0.89361688]
["bitfinex-derivatives","BNBF0:USTF0",1766749537022,1.143,840.18,839.54,0.89361688]
["bitfinex-derivatives","BNBF0:USTF0",1766749537216,1.143,840.18,839.53,0.89361688]
["bitfinex-derivatives","BNBF0:USTF0",1766749543526,0.20714779,840.19,839.53,0.89361688]
["bitfinex-derivatives","BNBF0:USTF0",1766749547139,1.333,840.18,839.53,0.89361688]
["bitfinex-derivatives","BNBF0:USTF0",1766749548236,1.333,840.18,839.54,0.89361688]
["bitfinex-derivatives","BNBF0:USTF0",1766749548740,10.37892545,840.18,839.54,14.02252876]
["bitfinex-derivatives","BNBF0:USTF0",1766749552444,1.333,840.18,839.54,0.89361688]
["bitfinex-derivatives","BNBF0:USTF0",1766749553141,1.333,840.18,839.04,55.34756195]
["bitfinex-derivatives","BNBF0:USTF0",1766749553142,1.333,840.18,839.55,0.89361688]
["bitfinex-derivatives","BNBF0:USTF0",1766749555146,1.333,840.18,839.56,0.89361688]
["bitfinex-derivatives","BNBF0:USTF0",1766749557452,1.333,840.18,839.41,1.19013839]
["bitfinex-derivatives","BNBF0:USTF0",1766749557751,1.333,840.18,839.56,0.89295822]
["bitfinex-derivatives","BNBF0:USTF0",1766749562254,1.333,840.18,839.57,0.89295822]
["bitfinex-derivatives","BNBF0:USTF0",1766749563354,1.333,840.18,839.57,0.89308484]
["bitfinex-derivatives","BNBF0:USTF0",1766749563554,1.333,840.18,839.55,0.89308484]
["bitfinex-derivatives","BNBF0:USTF0",1766749563755,1.333,840.18,839.54,0.89308484]
["bitfinex-derivatives","BNBF0:USTF0",1766749564051,1.333,840.18,839.55,0.89308484]
["bitfinex-derivatives","BNBF0:USTF0",1766749567058,1.333,840.18,839.54,0.89308484]
["bitfinex-derivatives","BNBF0:USTF0",1766749567258,0.20714779,840.19,839.54,0.89308484]
["bitfinex-derivatives","BNBF0:USTF0",1766749568458,0.20714779,840.19,839.5,0.89308484]
["bitfinex-derivatives","BNBF0:USTF0",1766749571259,1.417,840.18,839.5,0.89308484]
["bitfinex-derivatives","BNBF0:USTF0",1766749571553,1.417,840.18,839.49,0.89308484]
["bitfinex-derivatives","BNBF0:USTF0",1766749572461,10.52969649,840.18,839.49,0.89308484]
["bitfinex-derivatives","BNBF0:USTF0",1766749573261,10.52969649,840.18,839.48,0.89308484]
["bitfinex-derivatives","BNBF0:USTF0",1766749573462,10.52969649,840.18,839.47,0.89308484]
["bitfinex-derivatives","BNBF0:USTF0",1766749573659,10.52969649,840.18,839.45,0.89308484]
["bitfinex-derivatives","BNBF0:USTF0",1766749574557,10.52969649,840.18,839.44,0.89308484]
["bitfinex-derivatives","BNBF0:USTF0",1766749575361,10.52969649,840.18,839.4,0.89308484]
["bitfinex-derivatives","BNBF0:USTF0",1766749575362,0.8911379,840.17,839.4,0.89308484]
["bitfinex-derivatives","BNBF0:USTF0",1766749575557,0.8911379,840.08,839.31,0.89308484]
["bitfinex-derivatives","BNBF0:USTF0",1766749576359,0.8911379,840.1,839.29,0.89308484]
["bitfinex-derivatives","BNBF0:USTF0",1766749577463,0.8911379,840.11,839.28,0.89308484]
["bitfinex-derivatives","BNBF0:USTF0",1766749577664,0.8911379,840.1,839.26,0.89308484]
["bitfinex-derivatives","BNBF0:USTF0",1766749578462,0.8911379,840.11,839.25,0.89308484]
["bitfinex-derivatives","BNBF0:USTF0",1766749578959,0.8911379,840.1,839.24,0.89308484]
["bitfinex-derivatives","BNBF0:USTF0",1766749579360,0.8911379,840.11,839.23,0.89308484]
["bitfinex-derivatives","BNBF0:USTF0",1766749580162,55.92211922,840.1,839.23,0.89308484]
["bitfinex-derivatives","BNBF0:USTF0",1766749580467,64.90321321,840.1,839.22,0.89308484]
["bitfinex-derivatives","BNBF0:USTF0",1766749582162,64.90321321,840.1,839.21,0.89308484]
["bitfinex-derivatives","BNBF0:USTF0",1766749583360,64.90321321,840.1,839.2,0.89308484]
["bitfinex-derivatives","BNBF0:USTF0",1766749583862,0.8911379,840.14,839.2,0.89308484]
["bitfinex-derivatives","BNBF0:USTF0",1766749585168,0.8911379,840.15,839.2,0.89308484]
["bitfinex-derivatives","BNBF0:USTF0",1766749585467,0.8911379,840.15,839.19,0.89308484]
["bitfinex-derivatives","BNBF0:USTF0",1766749587468,0.8911379,840.16,839.19,0.89308484]
["bitfinex-derivatives","BNBF0:USTF0",1766749587672,54.0833828,840.13,839.19,0.89308484]
["bitfinex-derivatives","BNBF0:USTF0",1766749588369,54.0833828,840.13,839.18,0.89308484]
["bitfinex-derivatives","BNBF0:USTF0",1766749591973,0.8911379,840.16,839.18,0.89308484]
["bitfinex-derivatives","BNBF0:USTF0",1766749592374,0.8911379,840.17,839.18,0.89308484]
["bitfinex-derivatives","BNBF0:USTF0",1766749593974,0.8911379,840.15,839.16,0.89308484]
["bitfinex-derivatives","BNBF0:USTF0",1766749601274,0.8911379,840.15,839.17,0.89308484]
["bitfinex-derivatives","BNBF0:USTF0",1766749602281,0.8911379,840.14,839.17,0.89308484]
["bitfinex-derivatives","BNBF0:USTF0",1766749604182,0.8911379,840.14,839.18,0.89308484]
["bitfinex-derivatives","BNBF0:USTF0",1766749604682,0.8911379,840.14,839.18,13.97659752]
["bitfinex-derivatives","BNBF0:USTF0",1766749604977,1.203,840.13,839.18,13.97659752]
["bitfinex-derivatives","BNBF0:USTF0",1766749606382,2.0941379,840.13,839.18,13.97659752]
["bitfinex-derivatives","BNBF0:USTF0",1766749607283,2.0941379,840.13,839.19,0.89308484]
["bitfinex-derivatives","BNBF0:USTF0",1766749608586,0.8911379,840.12,839.19,0.89308484]
["bitfinex-derivatives","BNBF0:USTF0",1766749609482,0.8911379,840.12,839.2,0.89308484]
["bitfinex-derivatives","BNBF0:USTF0",1766749610387,0.8911379,840.11,839.2,0.89308484]
["bitfinex-derivatives","BNBF0:USTF0",1766749611491,0.8911379,840.1,839.21,0.89308484]
["bitfinex-derivatives","BNBF0:USTF0",1766749612484,0.8911379,840.1,839.22,0.89308484]
["bitfinex-derivatives","BNBF0:USTF0",1766749613488,0.8911379,840.09,839.22,13.91389281]
["bitfinex-derivatives","BNBF0:USTF0",1766749614390,0.8911379,840.08,839.23,0.89308484]
["bitfinex-derivatives","BNBF0:USTF0",1766749615386,0.8911379,840.08,839.24,0.89308484]
["bitfinex-derivatives","BNBF0:USTF0",1766749616394,0.8911379,840.07,839.25,0.89308484]
["bitfinex-derivatives","BNBF0:USTF0",1766749617296,0.8911379,840.06,839.26,0.89308484]
["bitfinex-derivatives","BNBF0:USTF0",1766749618398,0.8911379,840.05,839.27,0.89308484]
["bitfinex-derivatives","BNBF0:USTF0",1766749619396,0.8911379,840.04,839.28,0.89308484]
["bitfinex-derivatives","BNBF0:USTF0",1766749620300,0.8911379,840.01,839.3,0.89308484]
["bitfinex-derivatives","BNBF0:USTF0",1766749635411,0.8911379,840.01,839.31,0.89308484]
["bitfinex-derivatives","BNBF0:USTF0",1766749636312,0.8911379,840.0,839.31,0.89308484]
["bitfinex-derivatives","BNBF0:USTF0",1766749637310,0.8911379,840.0,839.3,0.89308484]
["bitfinex-derivatives","BNBF0:USTF0",1766749638313,0.8911379,839.99,839.3,0.89308484]
["bitfinex-derivatives","BNBF0:USTF0",1766749644913,1.203,840.13,839.15,1.19013839]
["bitfinex-derivatives","BNBF0:USTF0",1766749645217,0.89199562,839.99,839.3,0.89393687]
["bitfinex-derivatives","BNBF0:USTF0",1766749645517,9.88740269,839.99,839.3,0.89393687]
["bitfinex-derivatives","BNBF0:USTF0",1766749646317,9.88740269,839.99,839.29,0.89393687]
["bitfinex-derivatives","BNBF0:USTF0",1766749648820,0.89199562,839.99,839.29,0.89393687]
["bitfinex-derivatives","BNBF0:USTF0",1766749650216,1.05,839.98,839.29,0.89393687]
["bitfinex-derivatives","BNBF0:USTF0",1766749655128,1.05,839.98,839.3,0.89393687]
["bitfinex-derivatives","BNBF0:USTF0",1766749657030,1.05,839.98,839.34,0.89393687]
["bitfinex-derivatives","BNBF0:USTF0",1766749658429,1.05,839.98,839.33,0.89393687]
["bitfinex-derivatives","BNBF0:USTF0",1766749664335,1.05,839.98,839.32,0.89393687]
["bitfinex-derivatives","BNBF0:USTF0",1766749674347,0.20721254,839.95,839.32,0.89393687]
["bitfinex-derivatives","BNBF0:USTF0",1766749696257,0.20721254,839.95,839.33,0.89393687]
["bitfinex-derivatives","BNBF0:USTF0",1766749700258,0.20721254,839.95,839.34,0.89393687]
["bitfinex-derivatives","BNBF0:USTF0",1766749708570,1.115,839.94,839.34,0.89393687]
["bitfinex-derivatives","BNBF0:USTF0",1766749757422,1.115,839.94,839.35,0.89393687]
["bitfinex-derivatives","BNBF0:USTF0",1766749764529,0.20721254,839.95,839.35,0.89393687]
["bitfinex-derivatives","BNBF0:USTF0",1766749767730,1.284,839.94,839.35,0.89393687]
["bitfinex-derivatives","BNBF0:USTF0",1766749774533,1.284,839.94,839.31,0.89393687]
["bitfinex-derivatives","BNBF0:USTF0",1766749774834,1.284,839.94,839.29,0.89393687]
["bitfinex-derivatives","BNBF0:USTF0",1766749774835,10.40318475,839.94,839.29,0.89393687]
["bitfinex-derivatives","BNBF0:USTF0",1766749775329,10.40318475,839.94,839.28,0.89393687]
["bitfinex-derivatives","BNBF0:USTF0",1766749775834,10.40318475,839.94,839.26,0.89393687]
["bitfinex-derivatives","BNBF0:USTF0",1766749776330,11.29518037,839.94,839.21,0.89393687]
["bitfinex-derivatives","BNBF0:USTF0",1766749776531,0.89199562,839.92,839.2,0.89393687]
["bitfinex-derivatives","BNBF0:USTF0",1766749777235,0.89199562,839.91,839.16,0.89393687]
["bitfinex-derivatives","BNBF0:USTF0",1766749777434,0.89199562,839.91,838.61,56.0841845]
["bitfinex-derivatives","BNBF0:USTF0",1766749777435,0.89199562,839.88,839.13,0.89393687]
["bitfinex-derivatives","BNBF0:USTF0",1766749778131,0.89199562,839.89,839.11,0.89393687]
["bitfinex-derivatives","BNBF0:USTF0",1766749779337,0.89199562,839.9,839.1,0.89393687]
["bitfinex-derivatives","BNBF0:USTF0",1766749779731,0.89199562,839.89,839.08,0.89393687]
["bitfinex-derivatives","BNBF0:USTF0",1766749780236,0.89199562,839.9,839.08,0.89393687]
["bitfinex-derivatives","BNBF0:USTF0",1766749780433,0.89199562,839.9,839.07,0.89393687]
["bitfinex-derivatives","BNBF0:USTF0",1766749781237,0.89199562,839.91,839.07,0.89393687]
["bitfinex-derivatives","BNBF0:USTF0",1766749781638,0.89199562,839.87,839.03,0.89393687]
["bitfinex-derivatives","BNBF0:USTF0",1766749782337,0.89199562,839.88,839.02,0.89393687]
["bitfinex-derivatives","BNBF0:USTF0",1766749783241,0.89199562,839.89,839.01,0.89393687]
["bitfinex-derivatives","BNBF0:USTF0",1766749784341,0.89199562,839.9,839.0,0.89393687]
["bitfinex-derivatives","BNBF0:USTF0",1766749786348,0.89199562,839.91,838.99,0.89393687]
["bitfinex-derivatives","BNBF0:USTF0",1766749788345,0.89199562,839.92,838.98,0.89393687]
["bitfinex-derivatives","BNBF0:USTF0",1766749788543,0.965,839.9,838.98,0.89393687]
["bitfinex-derivatives","BNBF0:USTF0",1766749789041,9.87593485,839.9,838.98,0.89393687]
["bitfinex-derivatives","BNBF0:USTF0",1766749790343,9.87593485,839.9,838.97,0.89393687]
["bitfinex-derivatives","BNBF0:USTF0",1766749792545,0.965,839.9,838.97,0.89393687]
["bitfinex-derivatives","BNBF0:USTF0",1766749794245,0.965,839.9,838.96,0.89393687]
["bitfinex-derivatives","BNBF0:USTF0",1766749796746,0.89199562,839.89,838.92,0.89393687]
["bitfinex-derivatives","BNBF0:USTF0",1766749796951,0.89199562,839.89,838.91,0.89393687]
["bitfinex-derivatives","BNBF0:USTF0",1766749798448,0.89199562,839.86,838.88,0.89393687]
["bitfinex-derivatives","BNBF0:USTF0",1766749799154,0.89199562,839.87,838.87,0.89393687]
["bitfinex-derivatives","BNBF0:USTF0",1766749800254,0.89199562,839.86,838.87,0.89393687]
["bitfinex-derivatives","BNBF0:USTF0",1766749800855,0.965,839.9,838.94,0.89393687]
["bitfinex-derivatives","BNBF0:USTF0",1766749801155,0.965,839.9,838.98,0.89393687]
["bitfinex-derivatives","BNBF0:USTF0",1766749801363,0.965,839.9,839.01,0.89393687]
["bitfinex-derivatives","BNBF0:USTF0",1766749805262,0.965,839.9,839.02,0.89393687]
["bitfinex-derivatives","BNBF0:USTF0",1766749808270,0.965,839.9,839.03,0.89393687]
["bitfinex-derivatives","BNBF0:USTF0",1766749811265,0.965,839.9,839.04,0.89393687]
["bitfinex-derivatives","BNBF0:USTF0",1766749811672,0.965,839.9,839.04,13.8779696]
["bitfinex-derivatives","BNBF0:USTF0",1766749813171,0.965,839.9,839.05,0.89393687]
["bitfinex-derivatives","BNBF0:USTF0",1766749815471,0.965,839.9,839.08,0.89393687]
["bitfinex-derivatives","BNBF0:USTF0",1766749817168,0.965,839.9,839.09,0.89393687]
["bitfinex-derivatives","BNBF0:USTF0",1766749817574,0.965,839.9,839.08,0.89393687]
["bitfinex-derivatives","BNBF0:USTF0",1766749818268,0.965,839.9,839.09,0.89393687]
["bitfinex-derivatives","BNBF0:USTF0",1766749819372,0.965,839.9,839.1,0.89393687]
["bitfinex-derivatives","BNBF0:USTF0",1766749819572,0.965,839.9,839.11,0.89393687]
["bitfinex-derivatives","BNBF0:USTF0",1766749819769,0.965,839.9,839.15,0.89393687]
["bitfinex-derivatives","BNBF0:USTF0",1766749820170,0.965,839.9,839.16,0.89393687]
["bitfinex-derivatives","BNBF0:USTF0",1766749823577,0.965,839.9,839.23,0.89393687]
["bitfinex-derivatives","BNBF0:USTF0",1766749824373,0.965,839.9,839.22,0.89393687]
["bitfinex-derivatives","BNBF0:USTF0",1766749826177,0.965,839.9,839.21,0.89393687]
["bitfinex-derivatives","BNBF0:USTF0",1766749828282,0.965,839.9,839.2,0.89393687]
["bitfinex-derivatives","BNBF0:USTF0",1766749831281,0.965,839.9,839.19,0.89393687]
["bitfinex-derivatives","BNBF0:USTF0",1766749833381,0.965,839.9,839.2,0.89393687]
["bitfinex-derivatives","BNBF0:USTF0",1766749833678,0.20721254,839.95,839.2,0.89393687]
["bitfinex-derivatives","BNBF0:USTF0",1766749833982,0.20721254,839.95,839.21,0.89393687]
["bitfinex-derivatives","BNBF0:USTF0",1766749834182,0.20721254,839.95,839.19,12.92655949]
["bitfinex-derivatives","BNBF0:USTF0",1766749834183,0.20721254,839.95,839.22,0.89393687]
["bitfinex-derivatives","BNBF0:USTF0",1766749836284,0.20721254,839.95,839.21,0.89393687]
["bitfinex-derivatives","BNBF0:USTF0",1766749836586,0.914,839.94,839.21,0.89393687]
["bitfinex-derivatives","BNBF0:USTF0",1766749843185,0.914,839.94,839.22,0.89393687]
["bitfinex-derivatives","BNBF0:USTF0",1766749847493,0.914,839.94,839.23,0.89393687]
["bitfinex-derivatives","BNBF0:USTF0",1766749849594,0.914,839.94,839.24,0.89393687]
["bitfinex-derivatives","BNBF0:USTF0",1766749850099,0.914,839.94,839.09,1.19013839]
["bitfinex-derivatives","BNBF0:USTF0",1766749850100,0.914,839.94,839.3,0.89393687]
["bitfinex-derivatives","BNBF0:USTF0",1766749853899,0.914,839.94,839.38,0.89393687]
["bitfinex-derivatives","BNBF0:USTF0",1766749854097,0.914,839.94,839.39,0.89393687]
["bitfinex-derivatives","BNBF0:USTF0",1766749855400,0.914,839.94,839.38,0.89393687]
["bitfinex-derivatives","BNBF0:USTF0",1766749855700,0.914,839.94,839.37,0.89393687]
["bitfinex-derivatives","BNBF0:USTF0",1766749856196,0.914,839.94,839.36,0.89393687]
["bitfinex-derivatives","BNBF0:USTF0",1766749857100,0.914,839.94,839.21,1.19013839]
["bitfinex-derivatives","BNBF0:USTF0",1766749857300,0.914,839.94,839.36,0.89089659]
["bitfinex-derivatives","BNBF0:USTF0",1766749857702,0.20720761,840.05,839.36,0.89089659]
["bitfinex-derivatives","BNBF0:USTF0",1766749860399,0.20720761,840.05,839.37,0.89089659]
["bitfinex-derivatives","BNBF0:USTF0",1766749861800,1.248,840.04,839.37,0.89089659]
["bitfinex-derivatives","BNBF0:USTF0",1766749867205,1.248,840.04,839.38,0.89089659]
["bitfinex-derivatives","BNBF0:USTF0",1766749867405,1.248,840.04,839.37,0.89089659]
["bitfinex-derivatives","BNBF0:USTF0",1766749868503,1.248,840.04,839.38,0.89089659]
["bitfinex-derivatives","BNBF0:USTF0",1766749870306,1.248,840.04,839.33,0.89089659]
["bitfinex-derivatives","BNBF0:USTF0",1766749873304,1.248,840.04,839.34,0.89089659]
["bitfinex-derivatives","BNBF0:USTF0",1766749874304,1.248,840.04,839.34,13.60731274]
["bitfinex-derivatives","BNBF0:USTF0",1766749875809,0.20720761,840.05,839.34,13.60731274]
["bitfinex-derivatives","BNBF0:USTF0",1766749877611,0.20720761,840.05,839.35,0.89089659]
["bitfinex-derivatives","BNBF0:USTF0",1766749878413,0.899,840.04,839.35,0.89089659]
["bitfinex-derivatives","BNBF0:USTF0",1766749881215,0.899,840.04,839.36,0.89089659]
["bitfinex-derivatives","BNBF0:USTF0",1766749886316,0.899,840.04,839.37,0.89089659]
["bitfinex-derivatives","BNBF0:USTF0",1766749886516,0.899,840.04,839.37,14.02754987]
["bitfinex-derivatives","BNBF0:USTF0",1766749889311,0.899,840.04,839.38,0.89089659]
["bitfinex-derivatives","BNBF0:USTF0",1766749890016,0.899,840.04,839.36,0.89089659]
["bitfinex-derivatives","BNBF0:USTF0",1766749890315,0.899,840.04,839.37,0.89089659]
["bitfinex-derivatives","BNBF0:USTF0",1766749890715,0.899,840.04,839.36,0.89089659]
["bitfinex-derivatives","BNBF0:USTF0",1766749892115,0.899,840.04,839.3,0.89089659]
["bitfinex-derivatives","BNBF0:USTF0",1766749892317,0.899,840.04,839.31,0.89089659]
["bitfinex-derivatives","BNBF0:USTF0",1766749897218,0.899,840.04,839.3,0.89089659]
["bitfinex-derivatives","BNBF0:USTF0",1766749906529,0.20720761,840.05,839.3,0.89089659]
["bitfinex-derivatives","BNBF0:USTF0",1766749907634,0.20720761,840.05,839.29,0.89089659]
["bitfinex-derivatives","BNBF0:USTF0",1766749909035,1.266,840.04,839.29,0.89089659]
["bitfinex-derivatives","BNBF0:USTF0",1766749910129,10.30596795,840.04,839.29,0.89089659]
["bitfinex-derivatives","BNBF0:USTF0",1766749910332,10.30596795,840.04,839.3,0.89089659]
["bitfinex-derivatives","BNBF0:USTF0",1766749913537,1.266,840.04,839.3,0.89089659]
["bitfinex-derivatives","BNBF0:USTF0",1766749922243,1.266,840.04,839.31,0.89089659]
["bitfinex-derivatives","BNBF0:USTF0",1766749927048,1.266,840.04,839.33,0.89089659]
["bitfinex-derivatives","BNBF0:USTF0",1766749931248,1.266,840.04,839.34,0.89089659]
["bitfinex-derivatives","BNBF0:USTF0",1766749934251,1.266,840.04,839.35,0.89089659]
["bitfinex-derivatives","BNBF0:USTF0",1766749936248,1.266,840.04,839.2,1.19013839]
["bitfinex-derivatives","BNBF0:USTF0",1766749936449,1.266,840.04,839.36,0.89366434]
["bitfinex-derivatives","BNBF0:USTF0",1766749937052,1.266,840.04,839.37,0.89366434]
["bitfinex-derivatives","BNBF0:USTF0",1766749937352,1.266,840.04,839.4,0.89366434]
["bitfinex-derivatives","BNBF0:USTF0",1766749937851,1.266,840.04,839.41,0.89366434]
["bitfinex-derivatives","BNBF0:USTF0",1766749938353,1.266,840.04,839.42,0.89366434]
["bitfinex-derivatives","BNBF0:USTF0",1766749939352,1.266,840.04,839.41,0.89366434]
["bitfinex-derivatives","BNBF0:USTF0",1766749939746,1.266,840.04,839.46,0.89366434]
["bitfinex-derivatives","BNBF0:USTF0",1766749940349,1.266,840.04,839.45,0.89366434]
["bitfinex-derivatives","BNBF0:USTF0",1766749941349,1.266,840.04,839.44,0.89366434]
["bitfinex-derivatives","BNBF0:USTF0",1766749943355,1.266,840.04,839.43,0.89366434]
["bitfinex-derivatives","BNBF0:USTF0",1766749944358,1.266,840.04,838.6,0.01500543]
["bitfinex-derivatives","BNBF0:USTF0",1766749944359,1.266,840.04,839.38,0.89366434]
["bitfinex-derivatives","BNBF0:USTF0",1766749945354,1.266,840.04,839.37,0.89366434]
["bitfinex-derivatives","BNBF0:USTF0",1766749954362,0.20720761,840.05,839.37,0.89366434]
["bitfinex-derivatives","BNBF0:USTF0",1766749956958,0.906,840.04,839.37,0.89366434]
["bitfinex-derivatives","BNBF0:USTF0",1766749958559,9.96734749,840.04,839.37,0.89366434]
["bitfinex-derivatives","BNBF0:USTF0",1766749961759,0.906,840.04,839.37,0.89366434]
["bitfinex-derivatives","BNBF0:USTF0",1766749963368,0.906,840.04,839.42,0.89366434]
["bitfinex-derivatives","BNBF0:USTF0",1766749967270,0.906,840.04,839.43,0.89366434]
["bitfinex-derivatives","BNBF0:USTF0",1766749967669,0.906,840.04,839.44,0.89366434]
["bitfinex-derivatives","BNBF0:USTF0",1766749968271,0.906,840.04,839.44,13.79776576]
["bitfinex-derivatives","BNBF0:USTF0",1766749970072,0.20720761,840.05,839.44,13.79776576]
["bitfinex-derivatives","BNBF0:USTF0",1766749970872,0.89236721,840.27,839.49,0.89366434]
["bitfinex-derivatives","BNBF0:USTF0",1766749971168,0.20716875,840.08,839.49,0.89366434]
["bitfinex-derivatives","BNBF0:USTF0",1766749971473,0.20716875,840.08,839.48,0.89366434]
["bitfinex-derivatives","BNBF0:USTF0",1766749973573,1.402,840.07,839.48,0.89366434]
["bitfinex-derivatives","BNBF0:USTF0",1766749977570,1.402,840.07,839.45,0.89366434]
["bitfinex-derivatives","BNBF0:USTF0",1766749978370,1.402,840.07,839.46,0.89366434]
["bitfinex-derivatives","BNBF0:USTF0",1766749978674,1.402,840.07,839.45,0.89366434]
["bitfinex-derivatives","BNBF0:USTF0",1766749979573,1.402,840.07,839.46,0.89366434]
["bitfinex-derivatives","BNBF0:USTF0",1766749980574,1.402,840.07,839.46,13.9550698]
["bitfinex-derivatives","BNBF0:USTF0",1766749981473,1.402,840.07,839.46,13.06140546]
["bitfinex-derivatives","BNBF0:USTF0",1766749983972,1.402,840.07,839.4,0.89366434]
["bitfinex-derivatives","BNBF0:USTF0",1766749988874,1.402,840.07,839.39,0.89366434]
["bitfinex-derivatives","BNBF0:USTF0",1766749999178,1.402,840.07,839.37,0.89366434]
["bitfinex-derivatives","BNBF0:USTF0",1766750005278,1.402,840.07,839.36,0.89366434]
["bitfinex-derivatives","BNBF0:USTF0",1766750006579,1.402,840.07,839.35,0.89366434]
["bitfinex-derivatives","BNBF0:USTF0",1766750008985,1.402,840.07,839.33,0.89366434]
["bitfinex-derivatives","BNBF0:USTF0",1766750013290,1.402,840.07,839.31,0.89366434]
["bitfinex-derivatives","BNBF0:USTF0",1766750013691,1.402,840.07,839.28,0.89366434]
["bitfinex-derivatives","BNBF0:USTF0",1766750014791,1.402,840.07,839.27,0.89366434]
["bitfinex-derivatives","BNBF0:USTF0",1766750015291,1.402,840.07,839.26,0.89366434]
["bitfinex-derivatives","BNBF0:USTF0",1766750019793,1.402,840.07,839.25,0.89366434]
["bitfinex-derivatives","BNBF0:USTF0",1766750022492,2.29436721,840.07,839.25,0.89366434]
["bitfinex-derivatives","BNBF0:USTF0",1766750023292,1.402,840.07,839.25,0.89366434]
["bitfinex-derivatives","BNBF0:USTF0",1766750023496,2.29436721,840.07,839.25,0.89366434]
["bitfinex-derivatives","BNBF0:USTF0",1766750024297,1.402,840.07,839.25,0.89366434]
["bitfinex-derivatives","BNBF0:USTF0",1766750024597,2.29436721,840.07,839.25,0.89366434]
["bitfinex-derivatives","BNBF0:USTF0",1766750026394,2.29225534,840.07,839.25,0.89223385]
["bitfinex-derivatives","BNBF0:USTF0",1766750027799,1.402,840.07,839.27,0.89223385]
["bitfinex-derivatives","BNBF0:USTF0",1766750029097,1.402,840.07,839.27,14.01291076]
["bitfinex-derivatives","BNBF0:USTF0",1766750032605,0.20716875,840.08,839.27,14.01291076]
["bitfinex-derivatives","BNBF0:USTF0",1766750033510,0.20716875,840.08,839.27,0.89223385]
["bitfinex-derivatives","BNBF0:USTF0",1766750036007,1.253,840.07,839.27,0.89223385]
["bitfinex-derivatives","BNBF0:USTF0",1766750038311,1.253,840.07,839.28,0.89223385]
["bitfinex-derivatives","BNBF0:USTF0",1766750043315,1.253,840.07,839.29,0.89223385]
["bitfinex-derivatives","BNBF0:USTF0",1766750043616,1.253,840.07,839.29,13.71111544]
["bitfinex-derivatives","BNBF0:USTF0",1766750046918,1.253,840.07,839.29,0.89223385]
["bitfinex-derivatives","BNBF0:USTF0",1766750048218,2.14325534,840.07,839.3,0.89223385]
["bitfinex-derivatives","BNBF0:USTF0",1766750051215,0.89025534,840.06,839.3,0.89223385]
["bitfinex-derivatives","BNBF0:USTF0",1766750052321,0.89025534,840.06,839.31,0.89223385]
["bitfinex-derivatives","BNBF0:USTF0",1766750055324,0.89025534,840.06,839.3,13.07307792]
["bitfinex-derivatives","BNBF0:USTF0",1766750055325,0.89025534,840.05,839.32,0.89223385]
["bitfinex-derivatives","BNBF0:USTF0",1766750057326,0.89025534,840.04,839.32,0.89223385]
["bitfinex-derivatives","BNBF0:USTF0",1766750058326,0.89025534,840.04,839.33,0.89223385]
["bitfinex-derivatives","BNBF0:USTF0",1766750061329,0.89025534,840.03,839.33,0.89223385]
["bitfinex-derivatives","BNBF0:USTF0",1766750063333,0.89025534,840.05,839.35,0.89223385]
["bitfinex-derivatives","BNBF0:USTF0",1766750066633,9.85448471,840.05,839.35,0.89223385]
["bitfinex-derivatives","BNBF0:USTF0",1766750069342,0.982,840.04,839.34,0.89223385]
["bitfinex-derivatives","BNBF0:USTF0",1766750073048,0.982,840.04,839.38,0.89223385]
["bitfinex-derivatives","BNBF0:USTF0",1766750073248,0.982,840.04,839.37,0.89223385]
["bitfinex-derivatives","BNBF0:USTF0",1766750078255,0.982,840.04,839.36,0.89223385]
["bitfinex-derivatives","BNBF0:USTF0",1766750098170,0.982,840.04,839.39,0.89223385]
["bitfinex-derivatives","BNBF0:USTF0",1766750102670,0.982,840.04,839.47,0.89223385]
["bitfinex-derivatives","BNBF0:USTF0",1766750103369,0.982,840.04,839.46,0.89223385]
["bitfinex-derivatives","BNBF0:USTF0",1766750104265,0.20716875,840.08,839.46,0.89223385]
["bitfinex-derivatives","BNBF0:USTF0",1766750104566,0.20716875,840.08,839.45,0.89223385]
["bitfinex-derivatives","BNBF0:USTF0",1766750106268,0.20716875,840.08,839.44,0.89223385]
["bitfinex-derivatives","BNBF0:USTF0",1766750107472,0.864,840.07,839.44,0.89223385]
["bitfinex-derivatives","BNBF0:USTF0",1766750110374,0.864,840.07,839.43,0.89223385]
["bitfinex-derivatives","BNBF0:USTF0",1766750134383,0.864,840.07,839.44,0.89223385]
["bitfinex-derivatives","BNBF0:USTF0",1766750138289,0.864,840.07,839.45,0.89223385]
["bitfinex-derivatives","BNBF0:USTF0",1766750138689,0.864,840.07,839.48,0.89223385]
["bitfinex-derivatives","BNBF0:USTF0",1766750141395,0.864,840.07,839.49,0.89223385]
["bitfinex-derivatives","BNBF0:USTF0",1766750143486,0.20716875,840.08,839.49,0.89223385]
["bitfinex-derivatives","BNBF0:USTF0",1766750144288,0.20716875,840.08,839.5,0.89223385]
["bitfinex-derivatives","BNBF0:USTF0",1766750146688,1.062,840.07,839.5,0.89223385]
["bitfinex-derivatives","BNBF0:USTF0",1766750147395,1.062,840.07,839.51,0.89223385]
["bitfinex-derivatives","BNBF0:USTF0",1766750148290,1.062,840.07,839.51,0.89335075]
["bitfinex-derivatives","BNBF0:USTF0",1766750149397,1.062,840.07,839.5,0.89335075]
["bitfinex-derivatives","BNBF0:USTF0",1766750173318,1.062,840.07,839.51,0.89335075]
["bitfinex-derivatives","BNBF0:USTF0",1766750182321,1.062,840.07,839.52,0.89335075]
["bitfinex-derivatives","BNBF0:USTF0",1766750183024,0.20718232,840.01,839.52,0.89335075]
["bitfinex-derivatives","BNBF0:USTF0",1766750187426,1.062,840.07,839.52,0.89335075]
["bitfinex-derivatives","BNBF0:USTF0",1766750187826,0.20718232,840.01,839.52,0.89335075]
["bitfinex-derivatives","BNBF0:USTF0",1766750188327,1.062,840.07,839.52,0.89335075]
["bitfinex-derivatives","BNBF0:USTF0",1766750193131,0.20718232,840.01,839.52,0.89335075]
["bitfinex-derivatives","BNBF0:USTF0",1766750193432,9.11471561,840.01,839.52,0.89335075]
["bitfinex-derivatives","BNBF0:USTF0",1766750198037,0.20718232,840.01,839.52,0.89335075]
["bitfinex-derivatives","BNBF0:USTF0",1766750208545,0.20718232,840.01,839.51,0.89335075]
["bitfinex-derivatives","BNBF0:USTF0",1766750208746,1.192,840.0,839.51,0.89335075]
["bitfinex-derivatives","BNBF0:USTF0",1766750218160,1.192,840.0,839.47,0.89335075]
["bitfinex-derivatives","BNBF0:USTF0",1766750218459,1.192,840.0,839.46,0.89335075]
["bitfinex-derivatives","BNBF0:USTF0",1766750219860,0.20718232,840.01,839.46,0.89335075]
["bitfinex-derivatives","BNBF0:USTF0",1766750222862,1.361,840.0,839.46,0.89335075]
["bitfinex-derivatives","BNBF0:USTF0",1766750223360,1.361,840.0,839.45,0.89335075]
["bitfinex-derivatives","BNBF0:USTF0",1766750223561,10.44751527,840.0,839.45,0.89335075]
["bitfinex-derivatives","BNBF0:USTF0",1766750227457,1.361,840.0,839.45,0.89335075]
["bitfinex-derivatives","BNBF0:USTF0",1766750236269,1.361,840.0,839.44,0.89335075]
["bitfinex-derivatives","BNBF0:USTF0",1766750244678,1.361,840.0,839.46,0.89335075]
["bitfinex-derivatives","BNBF0:USTF0",1766750259882,1.361,840.0,839.48,0.89335075]
["bitfinex-derivatives","BNBF0:USTF0",1766750269896,0.20718232,840.01,839.48,0.89335075]
["bitfinex-derivatives","BNBF0:USTF0",1766750273091,1.14,840.0,839.48,0.89335075]
["bitfinex-derivatives","BNBF0:USTF0",1766750276095,1.14,840.0,839.47,0.89335075]
["bitfinex-derivatives","BNBF0:USTF0",1766750276291,1.14,840.0,839.45,0.89335075]
["bitfinex-derivatives","BNBF0:USTF0",1766750276694,1.14,840.0,839.39,0.89335075]
["bitfinex-derivatives","BNBF0:USTF0",1766750278194,1.14,840.0,839.38,0.89335075]
["bitfinex-derivatives","BNBF0:USTF0",1766750282200,1.14,840.0,839.37,0.89335075]
["bitfinex-derivatives","BNBF0:USTF0",1766750286406,1.14,840.0,839.36,0.89335075]
["bitfinex-derivatives","BNBF0:USTF0",1766750286805,1.14,840.0,839.34,0.89335075]
["bitfinex-derivatives","BNBF0:USTF0",1766750287704,1.14,840.0,839.32,0.89335075]
["bitfinex-derivatives","BNBF0:USTF0",1766750288501,1.14,840.0,839.31,0.89335075]
["bitfinex-derivatives","BNBF0:USTF0",1766750290405,1.14,840.0,839.3,0.89335075]
["bitfinex-derivatives","BNBF0:USTF0",1766750295312,1.14,840.0,839.29,0.89335075]
["bitfinex-derivatives","BNBF0:USTF0",1766750299816,1.14,840.0,839.28,0.89335075]
["bitfinex-derivatives","BNBF0:USTF0",1766750300111,1.14,840.0,838.71,0.20722118]
["bitfinex-derivatives","BNBF0:USTF0",1766750300112,1.14,840.0,839.27,0.89335075]
["bitfinex-derivatives","BNBF0:USTF0",1766750301317,1.14,840.0,839.24,0.89335075]
["bitfinex-derivatives","BNBF0:USTF0",1766750303317,1.14,840.0,839.23,0.89335075]
["bitfinex-derivatives","BNBF0:USTF0",1766750305920,1.14,840.0,839.19,0.89335075]
["bitfinex-derivatives","BNBF0:USTF0",1766750306518,1.14,840.0,839.18,0.89335075]
["bitfinex-derivatives","BNBF0:USTF0",1766750306814,1.14,840.0,839.12,0.89335075]
["bitfinex-derivatives","BNBF0:USTF0",1766750306815,0.89220547,839.97,839.12,0.89335075]
["bitfinex-derivatives","BNBF0:USTF0",1766750307319,0.89220547,839.98,839.11,0.89335075]
["bitfinex-derivatives","BNBF0:USTF0",1766750309420,0.89220547,839.99,839.1,0.89335075]
["bitfinex-derivatives","BNBF0:USTF0",1766750311420,2.03220547,840.0,839.09,0.89335075]
["bitfinex-derivatives","BNBF0:USTF0",1766750313918,0.89220547,839.96,839.05,0.89335075]
["bitfinex-derivatives","BNBF0:USTF0",1766750314619,0.89220547,839.96,839.04,0.89335075]
["bitfinex-derivatives","BNBF0:USTF0",1766750317825,1.14,840.0,838.89,1.19013839]
["bitfinex-derivatives","BNBF0:USTF0",1766750318021,0.88944337,839.96,839.04,0.89109715]
["bitfinex-derivatives","BNBF0:USTF0",1766750318222,0.88944337,839.96,839.04,13.73870513]
["bitfinex-derivatives","BNBF0:USTF0",1766750322424,0.88944337,839.96,839.04,0.89109715]
["bitfinex-derivatives","BNBF0:USTF0",1766750326327,0.88952011,839.96,839.04,0.89106416]
["bitfinex-derivatives","BNBF0:USTF0",1766750328228,0.88952011,839.96,839.03,0.89106416]
["bitfinex-derivatives","BNBF0:USTF0",1766750329333,0.88952011,839.96,839.04,0.89106416]
["bitfinex-derivatives","BNBF0:USTF0",1766750330132,0.88952011,839.96,839.04,13.90177112]
["bitfinex-derivatives","BNBF0:USTF0",1766750331128,1.134,839.95,839.04,13.90177112]
["bitfinex-derivatives","BNBF0:USTF0",1766750331333,2.02352011,839.95,839.04,13.90177112]
["bitfinex-derivatives","BNBF0:USTF0",1766750333630,2.02352011,839.95,839.04,0.89106416]
["bitfinex-derivatives","BNBF0:USTF0",1766750335436,2.02352011,839.95,839.05,0.89106416]
["bitfinex-derivatives","BNBF0:USTF0",1766750337336,0.88952011,839.94,839.05,0.89106416]
["bitfinex-derivatives","BNBF0:USTF0",1766750339337,0.88952011,839.94,839.06,0.89106416]
["bitfinex-derivatives","BNBF0:USTF0",1766750340237,0.88952011,839.93,839.06,0.89106416]
["bitfinex-derivatives","BNBF0:USTF0",1766750342440,0.88952011,839.92,839.07,0.89106416]
["bitfinex-derivatives","BNBF0:USTF0",1766750344344,0.88952011,839.91,839.08,0.89106416]
["bitfinex-derivatives","BNBF0:USTF0",1766750344539,0.88952011,839.91,839.08,14.02605493]
["bitfinex-derivatives","BNBF0:USTF0",1766750346045,0.88952011,839.91,839.09,0.89106416]
["bitfinex-derivatives","BNBF0:USTF0",1766750346544,0.88952011,839.9,839.09,0.89106416]
["bitfinex-derivatives","BNBF0:USTF0",1766750347348,0.88952011,839.89,839.1,0.89106416]
["bitfinex-derivatives","BNBF0:USTF0",1766750349349,0.88952011,839.88,839.11,0.89106416]
["bitfinex-derivatives","BNBF0:USTF0",1766750349752,0.88952011,839.88,839.11,14.09472445]
["bitfinex-derivatives","BNBF0:USTF0",1766750350252,0.88952011,839.87,839.12,0.89106416]
["bitfinex-derivatives","BNBF0:USTF0",1766750351352,0.88952011,839.86,839.13,0.89106416]
["bitfinex-derivatives","BNBF0:USTF0",1766750354250,0.88952011,839.86,839.14,0.89106416]
["bitfinex-derivatives","BNBF0:USTF0",1766750355353,0.88952011,839.85,839.14,0.89106416]
["bitfinex-derivatives","BNBF0:USTF0",1766750357454,1.134,839.95,838.99,1.19013839]
["bitfinex-derivatives","BNBF0:USTF0",1766750357651,0.89237087,839.85,839.14,0.89390412]
["bitfinex-derivatives","BNBF0:USTF0",1766750357857,9.7642283,839.85,839.14,0.89390412]
["bitfinex-derivatives","BNBF0:USTF0",1766750358258,9.7642283,839.85,839.15,0.89390412]
["bitfinex-derivatives","BNBF0:USTF0",1766750358559,0.89237087,839.84,839.15,0.89390412]
["bitfinex-derivatives","BNBF0:USTF0",1766750363162,0.89237087,839.83,839.14,0.89390412]
["bitfinex-derivatives","BNBF0:USTF0",1766750363363,0.89237087,839.79,839.08,0.89390412]
["bitfinex-derivatives","BNBF0:USTF0",1766750364364,0.89237087,839.8,839.08,0.89390412]
["bitfinex-derivatives","BNBF0:USTF0",1766750366364,0.89237087,839.81,839.07,0.89390412]
["bitfinex-derivatives","BNBF0:USTF0",1766750371374,0.89237087,839.81,839.06,0.89390412]
["bitfinex-derivatives","BNBF0:USTF0",1766750372271,0.89237087,839.82,839.06,0.89390412]
["bitfinex-derivatives","BNBF0:USTF0",1766750382581,0.89237087,839.81,839.05,0.89390412]
["bitfinex-derivatives","BNBF0:USTF0",1766750382782,0.89237087,839.8,839.03,0.89390412]
["bitfinex-derivatives","BNBF0:USTF0",1766750383184,9.81453563,839.8,839.03,0.89390412]
["bitfinex-derivatives","BNBF0:USTF0",1766750385679,0.898,839.79,839.03,0.89390412]
["bitfinex-derivatives","BNBF0:USTF0",1766750393293,0.20728413,839.61,839.03,0.89390412]
["bitfinex-derivatives","BNBF0:USTF0",1766750397297,0.20728413,839.61,839.06,0.89390412]
["bitfinex-derivatives","BNBF0:USTF0",1766750401300,0.20728413,839.61,839.07,0.89390412]
["bitfinex-derivatives","BNBF0:USTF0",1766750405403,0.20728413,839.61,839.08,0.89390412]
["bitfinex-derivatives","BNBF0:USTF0",1766750407201,0.20728413,839.61,839.09,0.89390412]
["bitfinex-derivatives","BNBF0:USTF0",1766750407401,0.20728413,839.61,839.1,0.89390412]
["bitfinex-derivatives","BNBF0:USTF0",1766750410105,0.898,839.79,839.1,0.89390412]
["bitfinex-derivatives","BNBF0:USTF0",1766750410310,0.898,839.79,839.18,0.89390412]
["bitfinex-derivatives","BNBF0:USTF0",1766750410508,0.20725512,839.78,839.2,0.89390412]
["bitfinex-derivatives","BNBF0:USTF0",1766750411411,0.20725512,839.78,839.19,0.89390412]
["bitfinex-derivatives","BNBF0:USTF0",1766750412009,0.20725512,839.78,839.18,0.89390412]
["bitfinex-derivatives","BNBF0:USTF0",1766750412212,0.20725512,839.78,839.17,0.89390412]
["bitfinex-derivatives","BNBF0:USTF0",1766750412708,0.20725512,839.78,839.25,0.89390412]
["bitfinex-derivatives","BNBF0:USTF0",1766750413212,0.20725512,839.78,839.24,0.89390412]
["bitfinex-derivatives","BNBF0:USTF0",1766750413512,0.20725512,839.78,839.23,0.89390412]
["bitfinex-derivatives","BNBF0:USTF0",1766750414213,0.20725512,839.78,839.22,0.89390412]
["bitfinex-derivatives","BNBF0:USTF0",1766750415110,0.20725512,839.78,839.21,0.89390412]
["bitfinex-derivatives","BNBF0:USTF0",1766750416418,0.898,839.79,839.24,0.89390412]
["bitfinex-derivatives","BNBF0:USTF0",1766750417114,0.898,839.79,839.25,0.89390412]
["bitfinex-derivatives","BNBF0:USTF0",1766750417314,0.898,839.79,839.26,0.89390412]
["bitfinex-derivatives","BNBF0:USTF0",1766750418118,0.898,839.79,839.25,0.89390412]
["bitfinex-derivatives","BNBF0:USTF0",1766750419216,0.898,839.79,839.24,0.89390412]
["bitfinex-derivatives","BNBF0:USTF0",1766750420220,0.898,839.79,839.23,0.89390412]
["bitfinex-derivatives","BNBF0:USTF0",1766750421717,0.898,839.79,839.25,0.89390412]
["bitfinex-derivatives","BNBF0:USTF0",1766750422119,0.898,839.79,839.31,0.89390412]
["bitfinex-derivatives","BNBF0:USTF0",1766750423022,0.898,839.79,839.29,0.89390412]
["bitfinex-derivatives","BNBF0:USTF0",1766750423319,0.898,839.79,839.28,0.89390412]
["bitfinex-derivatives","BNBF0:USTF0",1766750424325,0.898,839.79,839.27,0.89390412]
["bitfinex-derivatives","BNBF0:USTF0",1766750426125,0.898,839.79,839.26,0.89390412]
["bitfinex-derivatives","BNBF0:USTF0",1766750427323,0.898,839.79,839.25,0.89390412]
["bitfinex-derivatives","BNBF0:USTF0",1766750427825,0.20723476,839.88,839.25,0.89390412]
["bitfinex-derivatives","BNBF0:USTF0",1766750428025,0.20723476,839.88,839.21,0.89390412]
["bitfinex-derivatives","BNBF0:USTF0",1766750430126,0.20723476,839.88,839.2,0.89390412]
["bitfinex-derivatives","BNBF0:USTF0",1766750431529,1.54323476,839.88,839.2,0.89390412]
["bitfinex-derivatives","BNBF0:USTF0",1766750437236,1.54323476,839.88,839.21,0.89390412]
["bitfinex-derivatives","BNBF0:USTF0",1766750437832,1.54323476,839.88,839.21,13.62001893]
["bitfinex-derivatives","BNBF0:USTF0",1766750441237,1.54323476,839.88,839.22,0.89390412]
["bitfinex-derivatives","BNBF0:USTF0",1766750443337,1.54323476,839.88,839.23,0.89390412]
["bitfinex-derivatives","BNBF0:USTF0",1766750446136,1.54323476,839.88,839.24,0.89390412]
["bitfinex-derivatives","BNBF0:USTF0",1766750447138,1.54323476,839.88,839.24,13.82982982]
["bitfinex-derivatives","BNBF0:USTF0",1766750448335,1.54323476,839.88,839.25,0.89390412]
["bitfinex-derivatives","BNBF0:USTF0",1766750449137,1.54323476,839.88,839.26,0.89390412]
["bitfinex-derivatives","BNBF0:USTF0",1766750451146,1.54323476,839.88,839.27,0.89390412]
["bitfinex-derivatives","BNBF0:USTF0",1766750451346,1.336,839.88,839.32,0.89390412]
["bitfinex-derivatives","BNBF0:USTF0",1766750451547,1.336,839.88,839.33,0.89390412]
["bitfinex-derivatives","BNBF0:USTF0",1766750452846,1.336,839.88,839.36,0.89390412]
["bitfinex-derivatives","BNBF0:USTF0",1766750453147,1.336,839.88,839.37,0.89390412]
["bitfinex-derivatives","BNBF0:USTF0",1766750454046,1.336,839.88,839.51,0.89390412]
["bitfinex-derivatives","BNBF0:USTF0",1766750455152,1.336,839.88,839.52,0.89390412]
["bitfinex-derivatives","BNBF0:USTF0",1766750456252,1.336,839.88,839.53,0.89390412]
["bitfinex-derivatives","BNBF0:USTF0",1766750456450,1.336,839.88,839.56,0.89390412]
["bitfinex-derivatives","BNBF0:USTF0",1766750458150,1.336,839.88,839.55,0.89390412]
["bitfinex-derivatives","BNBF0:USTF0",1766750459056,1.336,839.88,839.25,1.78520758]
["bitfinex-derivatives","BNBF0:USTF0",1766750459057,1.336,839.88,839.53,0.89390412]
["bitfinex-derivatives","BNBF0:USTF0",1766750459256,1.336,839.88,839.5,0.89390412]
["bitfinex-derivatives","BNBF0:USTF0",1766750462261,1.336,839.88,839.49,0.89390412]
["bitfinex-derivatives","BNBF0:USTF0",1766750465363,1.336,839.88,839.48,0.89390412]
["bitfinex-derivatives","BNBF0:USTF0",1766750468567,0.20718109,840.12,839.48,0.89390412]
["bitfinex-derivatives","BNBF0:USTF0",1766750470169,0.20718109,840.12,839.47,0.89390412]
["bitfinex-derivatives","BNBF0:USTF0",1766750471472,0.973,840.11,839.47,0.89390412]
["bitfinex-derivatives","BNBF0:USTF0",1766750476674,0.973,840.11,839.44,0.89390412]
["bitfinex-derivatives","BNBF0:USTF0",1766750478478,0.973,840.11,839.46,0.89390412]
["bitfinex-derivatives","BNBF0:USTF0",1766750479576,0.973,840.11,839.46,13.62023534]
["bitfinex-derivatives","BNBF0:USTF0",1766750482484,0.973,840.11,839.47,0.89390412]
["bitfinex-derivatives","BNBF0:USTF0",1766750486081,0.973,840.11,839.48,0.89390412]
["bitfinex-derivatives","BNBF0:USTF0",1766750487084,0.973,840.11,839.49,0.89390412]
["bitfinex-derivatives","BNBF0:USTF0",1766750487286,0.973,840.11,839.5,0.89390412]
["bitfinex-derivatives","BNBF0:USTF0",1766750487687,0.973,840.11,839.5,13.62248535]
["bitfinex-derivatives","BNBF0:USTF0",1766750489288,0.973,840.11,839.51,0.89390412]
["bitfinex-derivatives","BNBF0:USTF0",1766750491193,0.973,840.11,839.52,0.89390412]
["bitfinex-derivatives","BNBF0:USTF0",1766750492389,0.973,840.11,839.51,0.89390412]
["bitfinex-derivatives","BNBF0:USTF0",1766750493192,0.973,840.11,839.52,0.89390412]
["bitfinex-derivatives","BNBF0:USTF0",1766750494192,0.973,840.11,839.53,0.89390412]
["bitfinex-derivatives","BNBF0:USTF0",1766750495088,0.973,840.11,839.54,0.89390412]
["bitfinex-derivatives","BNBF0:USTF0",1766750496095,0.973,840.11,839.55,0.89390412]
["bitfinex-derivatives","BNBF0:USTF0",1766750497192,0.973,840.11,839.56,0.89390412]
["bitfinex-derivatives","BNBF0:USTF0",1766750497899,0.973,840.11,839.57,0.89390412]
["bitfinex-derivatives","BNBF0:USTF0",1766750498299,0.973,840.11,839.58,0.89390412]
["bitfinex-derivatives","BNBF0:USTF0",1766750510013,0.973,840.11,839.61,0.89390412]
["bitfinex-derivatives","BNBF0:USTF0",1766750511417,0.973,840.11,839.62,0.89390412]
["bitfinex-derivatives","BNBF0:USTF0",1766750511816,0.973,840.11,839.66,0.89390412]
["bitfinex-derivatives","BNBF0:USTF0",1766750512015,0.973,840.11,839.67,0.89390412]
["bitfinex-derivatives","BNBF0:USTF0",1766750512418,0.973,840.11,839.66,0.89390412]
["bitfinex-derivatives","BNBF0:USTF0",1766750513017,0.973,840.11,839.68,0.89390412]
["bitfinex-derivatives","BNBF0:USTF0",1766750514415,0.973,840.11,839.67,0.89390412]
["bitfinex-derivatives","BNBF0:USTF0",1766750516316,0.973,840.11,839.66,0.89390412]
["bitfinex-derivatives","BNBF0:USTF0",1766750519418,0.973,840.11,839.51,1.19013839]
["bitfinex-derivatives","BNBF0:USTF0",1766750519419,0.973,840.11,839.65,0.89390412]
["bitfinex-derivatives","BNBF0:USTF0",1766750520421,0.973,840.11,839.68,0.89390412]
["bitfinex-derivatives","BNBF0:USTF0",1766750521523,0.20715149,840.22,839.68,0.89390412]
["bitfinex-derivatives","BNBF0:USTF0",1766750521919,0.20715149,840.22,839.67,0.89390412]
["bitfinex-derivatives","BNBF0:USTF0",1766750524121,0.20715149,840.22,839.68,0.89390412]
["bitfinex-derivatives","BNBF0:USTF0",1766750525320,0.20715149,840.22,839.67,0.89390412]
["bitfinex-derivatives","BNBF0:USTF0",1766750525525,1.216,840.21,839.67,0.89390412]
["bitfinex-derivatives","BNBF0:USTF0",1766750530429,1.216,840.21,839.68,0.89390412]
["bitfinex-derivatives","BNBF0:USTF0",1766750532529,1.216,840.21,838.84,0.0087733]
["bitfinex-derivatives","BNBF0:USTF0",1766750532530,1.216,840.21,839.69,0.89390412]
["bitfinex-derivatives","BNBF0:USTF0",1766750534631,1.216,840.21,839.68,0.89390412]
["bitfinex-derivatives","BNBF0:USTF0",1766750534832,1.216,840.21,839.52,1.19013839]
["bitfinex-derivatives","BNBF0:USTF0",1766750534833,1.216,840.21,839.67,0.89390412]
["bitfinex-derivatives","BNBF0:USTF0",1766750537836,1.216,840.21,838.84,0.01310661]
["bitfinex-derivatives","BNBF0:USTF0",1766750537837,1.216,840.21,839.65,0.89390412]
["bitfinex-derivatives","BNBF0:USTF0",1766750539137,1.216,840.21,839.64,0.89390412]
["bitfinex-derivatives","BNBF0:USTF0",1766750539335,1.216,840.21,838.73,2.96851576]
["bitfinex-derivatives","BNBF0:USTF0",1766750539336,1.216,840.21,839.5,0.89390412]
["bitfinex-derivatives","BNBF0:USTF0",1766750540837,1.216,840.21,839.49,0.89390412]
["bitfinex-derivatives","BNBF0:USTF0",1766750541234,1.216,840.21,839.48,0.89390412]
["bitfinex-derivatives","BNBF0:USTF0",1766750541537,1.216,840.21,839.45,0.89390412]
["bitfinex-derivatives","BNBF0:USTF0",1766750543234,1.216,840.21,839.3,1.19013839]
["bitfinex-derivatives","BNBF0:USTF0",1766750543434,1.216,840.21,839.44,0.89145183]
["bitfinex-derivatives","BNBF0:USTF0",1766750544837,1.216,840.21,839.43,0.89145183]
["bitfinex-derivatives","BNBF0:USTF0",1766750546139,1.216,840.21,839.42,13.98900354]
["bitfinex-derivatives","BNBF0:USTF0",1766750546639,1.216,840.21,839.35,0.89145183]
["bitfinex-derivatives","BNBF0:USTF0",1766750547238,1.216,840.21,839.34,0.89145183]
["bitfinex-derivatives","BNBF0:USTF0",1766750548238,1.216,840.21,839.33,0.89145183]
["bitfinex-derivatives","BNBF0:USTF0",1766750550139,1.216,840.21,839.32,0.89145183]
["bitfinex-derivatives","BNBF0:USTF0",1766750551435,1.216,840.21,839.17,1.19013839]
["bitfinex-derivatives","BNBF0:USTF0",1766750551436,1.216,840.21,839.31,0.89145183]
["bitfinex-derivatives","BNBF0:USTF0",1766750553035,1.216,840.21,839.32,0.89145183]
["bitfinex-derivatives","BNBF0:USTF0",1766750553238,1.216,840.21,839.31,0.89145183]
["bitfinex-derivatives","BNBF0:USTF0",1766750555240,1.216,840.21,839.3,0.89145183]
["bitfinex-derivatives","BNBF0:USTF0",1766750558244,1.216,840.21,839.29,0.89145183]
["bitfinex-derivatives","BNBF0:USTF0",1766750563348,1.216,840.21,839.28,0.89145183]
["bitfinex-derivatives","BNBF0:USTF0",1766750566552,0.20715149,840.22,839.28,0.89145183]
["bitfinex-derivatives","BNBF0:USTF0",1766750567248,0.20715149,840.22,839.29,0.89145183]
["bitfinex-derivatives","BNBF0:USTF0",1766750568354,0.20715149,840.22,839.29,13.78780238]
["bitfinex-derivatives","BNBF0:USTF0",1766750569451,1.306,840.21,839.29,13.78780238]
["bitfinex-derivatives","BNBF0:USTF0",1766750570255,1.306,840.21,839.3,0.89145183]
["bitfinex-derivatives","BNBF0:USTF0",1766750573753,1.306,840.21,839.31,0.89145183]
["bitfinex-derivatives","BNBF0:USTF0",1766750576260,1.306,840.21,839.32,0.89145183]
["bitfinex-derivatives","BNBF0:USTF0",1766750577257,1.306,840.21,839.33,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750577461,1.306,840.21,839.32,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750578262,1.306,840.21,839.33,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750579362,1.306,840.21,839.34,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750579963,1.306,840.21,839.32,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750581264,2.19525216,840.21,839.34,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750582265,0.88925216,840.2,839.35,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750583264,0.88925216,840.18,839.37,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750584366,0.88925216,840.16,839.39,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750586263,0.88925216,840.15,839.4,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750589165,0.88925216,840.14,839.41,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750591167,0.88925216,840.13,839.42,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750592271,0.88925216,840.14,839.42,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750593176,0.88925216,840.14,839.41,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750596572,0.88925216,840.14,839.4,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750596778,0.88925216,840.12,839.4,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750598578,0.88925216,840.12,839.39,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750602277,0.88925216,840.1,839.37,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750603277,0.88925216,840.11,839.37,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750605083,0.88925216,840.12,839.39,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750610888,0.88925216,840.13,839.4,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750611888,2.19525216,840.21,839.48,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750612289,2.19525216,840.21,839.47,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750612887,1.306,840.21,839.48,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750614291,1.306,840.21,839.47,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750614489,1.306,840.21,839.5,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750614693,1.306,840.21,839.53,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750615494,0.20715149,840.22,839.53,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750617390,0.20715149,840.22,839.52,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750618090,0.20715149,840.22,839.54,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750618290,0.20715149,840.22,838.64,2.96851576]
["bitfinex-derivatives","BNBF0:USTF0",1766750618291,1.341,840.21,839.53,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750620397,1.341,840.21,839.52,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750620597,1.341,840.21,839.54,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750621193,1.341,840.21,839.39,1.19013839]
["bitfinex-derivatives","BNBF0:USTF0",1766750621194,1.341,840.21,839.53,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750621796,1.341,840.21,839.55,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750622397,1.341,840.21,839.54,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750622894,1.341,840.21,839.56,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750623498,1.341,840.21,839.55,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750625200,1.341,840.21,839.54,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750627401,1.341,840.21,839.53,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750629304,1.341,840.21,839.52,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750632207,1.341,840.21,839.51,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750640117,1.341,840.21,839.52,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750643318,1.341,840.21,839.53,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750643615,1.341,840.21,839.53,13.14291202]
["bitfinex-derivatives","BNBF0:USTF0",1766750644315,0.20715149,840.22,839.53,13.14291202]
["bitfinex-derivatives","BNBF0:USTF0",1766750647020,1.175,840.21,839.53,13.14291202]
["bitfinex-derivatives","BNBF0:USTF0",1766750647315,1.175,840.21,839.37,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750647815,1.175,840.21,839.35,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750648320,1.175,840.21,839.36,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750651225,1.175,840.21,839.37,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750651721,1.175,840.21,839.37,13.88876351]
["bitfinex-derivatives","BNBF0:USTF0",1766750654325,1.175,840.21,839.38,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750662238,1.175,840.21,839.37,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750674844,1.175,840.21,839.42,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750677248,1.175,840.21,839.43,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750680253,1.175,840.21,839.44,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750680753,1.175,840.21,839.44,13.74244082]
["bitfinex-derivatives","BNBF0:USTF0",1766750682154,1.175,840.21,839.45,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750683452,1.175,840.21,839.46,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750684453,1.175,840.21,839.47,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750686252,1.175,840.21,839.49,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750686458,1.175,840.21,839.59,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750688157,1.175,840.21,839.6,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750688554,1.175,840.21,839.59,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750690260,1.175,840.21,839.58,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750692165,1.175,840.21,839.57,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750695166,1.175,840.21,839.56,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750696169,0.20715149,840.22,839.56,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750699467,0.858,840.21,839.55,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750699968,0.858,840.21,839.64,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750700173,0.858,840.21,839.65,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750701074,0.858,840.21,839.64,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750702671,0.858,840.21,839.66,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750702974,0.858,840.21,839.67,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750704277,0.858,840.21,839.65,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750705476,0.858,840.21,839.67,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750705676,0.858,840.21,839.68,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750706571,0.858,840.21,839.69,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750706776,0.858,840.21,839.71,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750707272,0.858,840.21,839.7,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750708077,0.858,840.21,839.74,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750708477,0.858,840.21,839.78,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750708675,0.858,840.21,839.84,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750708874,0.858,840.21,839.83,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750709077,0.858,840.21,839.69,12.77316847]
["bitfinex-derivatives","BNBF0:USTF0",1766750709078,0.858,840.21,839.86,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750709279,0.858,840.21,839.84,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750710282,0.858,840.21,839.83,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750711180,0.858,840.21,839.81,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750712185,0.858,840.21,839.8,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750713084,0.858,840.21,839.83,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750713383,0.858,840.21,839.44,55.62260658]
["bitfinex-derivatives","BNBF0:USTF0",1766750713384,0.858,840.21,839.82,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750714088,0.858,840.21,839.81,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750716191,0.858,840.21,839.8,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750716392,0.858,840.21,839.77,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750718193,0.858,840.21,839.76,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750718393,0.858,840.21,839.78,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750718795,0.858,840.21,839.46,56.00029694]
["bitfinex-derivatives","BNBF0:USTF0",1766750718796,0.858,840.21,839.79,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750722601,0.858,840.21,839.93,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750722794,0.858,840.21,839.94,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750723197,0.858,840.21,839.93,13.83641963]
["bitfinex-derivatives","BNBF0:USTF0",1766750724098,0.858,840.21,839.93,12.94602677]
["bitfinex-derivatives","BNBF0:USTF0",1766750724303,0.858,840.21,839.93,13.83641963]
["bitfinex-derivatives","BNBF0:USTF0",1766750725301,0.858,840.21,839.93,12.94602677]
["bitfinex-derivatives","BNBF0:USTF0",1766750726499,0.858,840.21,839.92,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750727101,0.858,840.21,839.91,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750727305,0.858,840.21,839.92,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750728206,0.858,840.21,839.91,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750729306,0.858,840.21,839.92,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750731110,0.858,840.21,839.91,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750731410,0.858,840.21,839.92,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750732311,0.858,840.21,839.91,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750733108,0.858,840.21,839.9,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750733307,0.858,840.21,839.91,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750733512,0.858,840.21,839.84,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750735212,0.858,840.21,839.85,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750736714,0.858,840.21,839.84,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750737114,0.858,840.21,839.83,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750737313,0.858,840.21,839.84,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750738411,0.858,840.21,839.85,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750738616,0.858,840.21,839.83,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750739417,0.858,840.21,839.84,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750739917,0.858,840.21,839.84,13.93958607]
["bitfinex-derivatives","BNBF0:USTF0",1766750740217,0.858,840.21,839.85,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750741314,0.858,840.21,839.86,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750743220,0.858,840.21,839.87,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750744221,0.858,840.21,839.89,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750744518,0.01224217,840.69,839.89,13.83398771]
["bitfinex-derivatives","BNBF0:USTF0",1766750744716,0.20706952,840.7,839.89,13.83398771]
["bitfinex-derivatives","BNBF0:USTF0",1766750746218,0.20706952,840.7,839.9,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750747118,0.20706952,840.7,839.91,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750748218,1.036,840.69,839.92,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750749317,1.036,840.69,839.93,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750750119,1.036,840.69,839.94,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750751123,1.036,840.69,839.95,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750752220,1.036,840.69,839.96,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750753124,1.036,840.69,839.97,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750753326,1.036,840.69,839.96,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750753524,1.036,840.69,839.94,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750753720,1.036,840.69,839.9,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750753923,1.036,840.69,839.87,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750754123,1.036,840.69,839.86,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750754523,1.92525216,840.69,839.84,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750756122,1.036,840.69,839.83,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750759428,1.036,840.69,839.82,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750764125,1.036,840.69,839.81,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750767333,1.036,840.69,839.8,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750768134,1.036,840.69,839.81,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750768333,1.036,840.69,839.8,0.89039286]
["bitfinex-derivatives","BNBF0:USTF0",1766750768731,1.036,840.69,839.65,1.19013839]
["bitfinex-derivatives","BNBF0:USTF0",1766750768934,1.036,840.69,839.83,0.89020727]
["bitfinex-derivatives","BNBF0:USTF0",1766750769130,1.036,840.69,839.83,13.88821164]
["bitfinex-derivatives","BNBF0:USTF0",1766750769334,1.036,840.69,839.84,0.89020727]
["bitfinex-derivatives","BNBF0:USTF0",1766750770134,0.20706952,840.7,839.84,0.89020727]
["bitfinex-derivatives","BNBF0:USTF0",1766750770430,0.20706952,840.7,839.85,0.89020727]
["bitfinex-derivatives","BNBF0:USTF0",1766750774136,0.20706952,840.7,839.86,0.89020727]
["bitfinex-derivatives","BNBF0:USTF0",1766750774540,1.186,840.69,839.86,0.89020727]
["bitfinex-derivatives","BNBF0:USTF0",1766750776134,1.186,840.69,839.87,0.89020727]
["bitfinex-derivatives","BNBF0:USTF0",1766750777038,1.186,840.69,839.89,0.89020727]
["bitfinex-derivatives","BNBF0:USTF0",1766750777238,1.186,840.69,839.9,0.89020727]
["bitfinex-derivatives","BNBF0:USTF0",1766750778641,1.186,840.69,839.91,0.89020727]
["bitfinex-derivatives","BNBF0:USTF0",1766750779238,1.186,840.69,839.93,0.89020727]
["bitfinex-derivatives","BNBF0:USTF0",1766750781144,1.186,840.69,839.94,0.89020727]
["bitfinex-derivatives","BNBF0:USTF0",1766750782546,1.186,840.69,840.01,0.89020727]
["bitfinex-derivatives","BNBF0:USTF0",1766750782842,1.186,840.69,840.03,0.89020727]
["bitfinex-derivatives","BNBF0:USTF0",1766750783443,1.186,840.69,840.05,0.89020727]
["bitfinex-derivatives","BNBF0:USTF0",1766750784449,1.186,840.69,840.04,0.89020727]
["bitfinex-derivatives","BNBF0:USTF0",1766750788448,1.186,840.69,840.03,0.89020727]
["bitfinex-derivatives","BNBF0:USTF0",1766750791653,1.186,840.69,840.02,0.89020727]
["bitfinex-derivatives","BNBF0:USTF0",1766750795054,0.20706952,840.7,840.02,0.89020727]
["bitfinex-derivatives","BNBF0:USTF0",1766750795856,0.20706952,840.7,840.0,0.89020727]
["bitfinex-derivatives","BNBF0:USTF0",1766750797959,1.256,840.69,840.0,0.89020727]
["bitfinex-derivatives","BNBF0:USTF0",1766750798860,1.256,840.69,839.95,0.89020727]
["bitfinex-derivatives","BNBF0:USTF0",1766750801164,1.256,840.69,839.96,0.89020727]
["bitfinex-derivatives","BNBF0:USTF0",1766750801364,1.256,840.69,839.96,13.60098784]
["bitfinex-derivatives","BNBF0:USTF0",1766750804861,1.256,840.69,839.96,0.89020727]
["bitfinex-derivatives","BNBF0:USTF0",1766750805762,1.256,840.69,839.97,0.89020727]
["bitfinex-derivatives","BNBF0:USTF0",1766750805967,1.256,840.69,840.02,0.89020727]
["bitfinex-derivatives","BNBF0:USTF0",1766750809463,1.256,840.69,840.03,0.89020727]
["bitfinex-derivatives","BNBF0:USTF0",1766750810966,0.20706952,840.7,840.03,0.89020727]
["bitfinex-derivatives","BNBF0:USTF0",1766750813367,0.20706952,840.7,840.04,0.89020727]
["bitfinex-derivatives","BNBF0:USTF0",1766750817472,0.20706952,840.7,840.05,0.89020727]
["bitfinex-derivatives","BNBF0:USTF0",1766750818676,0.20706952,840.7,840.06,0.89020727]
["bitfinex-derivatives","BNBF0:USTF0",1766750819477,0.20706952,840.7,840.07,0.89020727]
["bitfinex-derivatives","BNBF0:USTF0",1766750821278,0.20706952,840.7,840.08,0.89020727]
["bitfinex-derivatives","BNBF0:USTF0",1766750822575,0.20706952,840.7,840.09,0.89020727]
["bitfinex-derivatives","BNBF0:USTF0",1766750825380,0.20706952,840.7,840.1,0.89020727]
["bitfinex-derivatives","BNBF0:USTF0",1766750827479,0.20706952,840.7,839.95,1.19013839]
["bitfinex-derivatives","BNBF0:USTF0",1766750827480,0.20706952,840.7,840.11,0.89020727]
["bitfinex-derivatives","BNBF0:USTF0",1766750831388,0.20706952,840.7,840.1,0.89020727]
["bitfinex-derivatives","BNBF0:USTF0",1766750846302,0.20706952,840.7,840.11,0.89020727]
["bitfinex-derivatives","BNBF0:USTF0",1766750850509,0.20706952,840.7,840.12,0.89020727]
["bitfinex-derivatives","BNBF0:USTF0",1766750850903,0.20706952,840.7,840.12,0.89033546]
["bitfinex-derivatives","BNBF0:USTF0",1766750860014,1.012,840.69,840.12,0.89033546]
["bitfinex-derivatives","BNBF0:USTF0",1766750862409,1.012,840.69,840.13,0.89033546]
["bitfinex-derivatives","BNBF0:USTF0",1766750868821,1.012,840.69,840.12,0.89033546]
["bitfinex-derivatives","BNBF0:USTF0",1766750891139,0.20706952,840.7,840.12,0.89033546]
["bitfinex-derivatives","BNBF0:USTF0",1766750894341,0.871,840.69,840.12,0.89033546]
["bitfinex-derivatives","BNBF0:USTF0",1766750921464,0.871,840.69,840.15,0.89033546]
["bitfinex-derivatives","BNBF0:USTF0",1766750921662,0.871,840.69,840.18,0.89033546]
["bitfinex-derivatives","BNBF0:USTF0",1766750922264,0.871,840.69,840.22,0.89033546]
["bitfinex-derivatives","BNBF0:USTF0",1766750922564,0.871,840.69,840.2,0.89033546]
["bitfinex-derivatives","BNBF0:USTF0",1766750923462,0.871,840.69,840.19,0.89033546]
["bitfinex-derivatives","BNBF0:USTF0",1766750925563,0.871,840.69,840.18,0.89033546]
["bitfinex-derivatives","BNBF0:USTF0",1766750928463,0.871,840.69,840.17,0.89033546]
["bitfinex-derivatives","BNBF0:USTF0",1766750929063,0.871,840.69,840.18,0.89033546]
["bitfinex-derivatives","BNBF0:USTF0",1766750929463,0.871,840.69,840.17,0.89033546]
["bitfinex-derivatives","BNBF0:USTF0",1766750934371,0.871,840.69,840.16,0.89033546]
["bitfinex-derivatives","BNBF0:USTF0",1766750939376,0.20706952,840.7,840.16,0.89033546]
["bitfinex-derivatives","BNBF0:USTF0",1766750942776,0.993,840.69,840.16,0.89033546]
["bitfinex-derivatives","BNBF0:USTF0",1766750949676,0.993,840.69,840.17,0.89033546]
["bitfinex-derivatives","BNBF0:USTF0",1766750950480,0.993,840.69,840.18,0.89033546]
["bitfinex-derivatives","BNBF0:USTF0",1766750958887,0.993,840.69,840.19,0.89033546]
["bitfinex-derivatives","BNBF0:USTF0",1766750961492,0.993,840.69,840.2,0.89033546]
["bitfinex-derivatives","BNBF0:USTF0",1766750964593,0.993,840.69,840.21,0.89033546]
["bitfinex-derivatives","BNBF0:USTF0",1766750966402,0.993,840.69,840.23,0.89033546]
["bitfinex-derivatives","BNBF0:USTF0",1766750968602,0.993,840.69,840.22,0.89033546]
["bitfinex-derivatives","BNBF0:USTF0",1766750968800,0.993,840.69,840.21,0.89033546]
["bitfinex-derivatives","BNBF0:USTF0",1766750969402,0.993,840.69,840.18,0.89033546]
["bitfinex-derivatives","BNBF0:USTF0",1766750971307,0.993,840.69,840.17,0.89033546]
["bitfinex-derivatives","BNBF0:USTF0",1766750978311,0.993,840.69,840.16,0.89033546]
["bitfinex-derivatives","BNBF0:USTF0",1766750980111,0.20703564,840.62,840.12,0.89033546]
["bitfinex-derivatives","BNBF0:USTF0",1766750981418,0.20703564,840.62,840.11,0.89033546]
["bitfinex-derivatives","BNBF0:USTF0",1766750984320,0.20703564,840.62,840.1,0.89033546]
["bitfinex-derivatives","BNBF0:USTF0",1766750987423,0.20703564,840.62,840.09,0.89033546]
["bitfinex-derivatives","BNBF0:USTF0",1766750994425,0.20703564,840.62,840.08,0.89033546]
["bitfinex-derivatives","BNBF0:USTF0",1766750996633,0.20703564,840.62,840.01,0.89033546]
["bitfinex-derivatives","BNBF0:USTF0",1766750998234,0.20703564,840.62,840.0,0.89033546]
["bitfinex-derivatives","BNBF0:USTF0",1766751000336,0.20703564,840.62,839.97,0.89033546]
["bitfinex-derivatives","BNBF0:USTF0",1766751000532,1.067,840.61,839.96,0.89033546]
["bitfinex-derivatives","BNBF0:USTF0",1766751002233,1.067,840.61,839.95,0.89033546]
["bitfinex-derivatives","BNBF0:USTF0",1766751004335,1.067,840.61,839.94,0.89033546]
["bitfinex-derivatives","BNBF0:USTF0",1766751004641,1.067,840.61,839.79,1.19013839]
["bitfinex-derivatives","BNBF0:USTF0",1766751004840,1.067,840.61,839.94,0.88901969]
["bitfinex-derivatives","BNBF0:USTF0",1766751005840,1.067,840.61,839.9,12.73133661]
["bitfinex-derivatives","BNBF0:USTF0",1766751005841,1.067,840.61,839.96,0.88901969]
["bitfinex-derivatives","BNBF0:USTF0",1766751006236,1.067,840.61,839.95,0.88901969]
["bitfinex-derivatives","BNBF0:USTF0",1766751008741,1.067,840.61,839.94,0.88901969]
["bitfinex-derivatives","BNBF0:USTF0",1766751013538,0.20703564,840.62,839.94,0.88901969]
["bitfinex-derivatives","BNBF0:USTF0",1766751016949,1.031,840.61,839.94,0.88901969]
["bitfinex-derivatives","BNBF0:USTF0",1766751020253,1.031,840.61,839.95,0.88901969]
["bitfinex-derivatives","BNBF0:USTF0",1766751021756,1.031,840.61,839.8,1.19013839]
["bitfinex-derivatives","BNBF0:USTF0",1766751022056,1.031,840.61,839.95,0.88909224]
["bitfinex-derivatives","BNBF0:USTF0",1766751025258,1.031,840.61,839.96,0.88909224]
["bitfinex-derivatives","BNBF0:USTF0",1766751032270,1.031,840.61,839.97,0.88909224]
["bitfinex-derivatives","BNBF0:USTF0",1766751032566,1.031,840.61,840.0,0.88909224]
["bitfinex-derivatives","BNBF0:USTF0",1766751032770,1.031,840.61,840.03,0.88909224]
["bitfinex-derivatives","BNBF0:USTF0",1766751032971,1.031,840.61,839.97,13.09127576]
["bitfinex-derivatives","BNBF0:USTF0",1766751032972,1.031,840.61,840.05,0.88909224]
["bitfinex-derivatives","BNBF0:USTF0",1766751033169,1.031,840.61,840.06,0.88909224]
["bitfinex-derivatives","BNBF0:USTF0",1766751039579,1.031,840.61,840.07,0.88909224]
["bitfinex-derivatives","BNBF0:USTF0",1766751046784,1.031,840.61,840.09,0.88909224]
["bitfinex-derivatives","BNBF0:USTF0",1766751047682,1.031,840.61,840.1,0.88909224]
["bitfinex-derivatives","BNBF0:USTF0",1766751048182,1.031,840.61,840.09,13.95269005]
["bitfinex-derivatives","BNBF0:USTF0",1766751049085,0.2070301,840.75,840.1,0.88909224]
["bitfinex-derivatives","BNBF0:USTF0",1766751049385,0.2070301,840.75,840.09,13.95269005]
["bitfinex-derivatives","BNBF0:USTF0",1766751051784,1.195,840.74,840.09,13.95269005]
["bitfinex-derivatives","BNBF0:USTF0",1766751051986,1.195,840.74,840.09,0.88909224]
["bitfinex-derivatives","BNBF0:USTF0",1766751056089,1.195,840.74,840.1,0.88909224]
["bitfinex-derivatives","BNBF0:USTF0",1766751056289,1.195,840.74,840.09,0.88909224]
["bitfinex-derivatives","BNBF0:USTF0",1766751058191,1.195,840.74,839.94,1.19013839]
["bitfinex-derivatives","BNBF0:USTF0",1766751059294,1.195,840.74,839.79,1.78520758]
["bitfinex-derivatives","BNBF0:USTF0",1766751059590,1.195,840.74,839.26,0.01051554]
["bitfinex-derivatives","BNBF0:USTF0",1766751059795,1.195,840.74,839.19,2.96851576]
["bitfinex-derivatives","BNBF0:USTF0",1766751060095,1.195,840.74,838.42,5.94981287]
["bitfinex-derivatives","BNBF0:USTF0",1766751060290,1.195,840.74,839.21,55.98916774]
["bitfinex-derivatives","BNBF0:USTF0",1766751060492,1.195,840.74,839.21,68.74634417]
["bitfinex-derivatives","BNBF0:USTF0",1766751062697,1.195,840.74,840.09,0.88856432]
["bitfinex-derivatives","BNBF0:USTF0",1766751063194,1.195,840.74,840.1,0.88856432]
["bitfinex-derivatives","BNBF0:USTF0",1766751063693,1.195,840.74,840.08,0.88856432]
["bitfinex-derivatives","BNBF0:USTF0",1766751065192,1.195,840.74,840.09,0.88856432]
["bitfinex-derivatives","BNBF0:USTF0",1766751066792,1.195,840.74,839.94,1.18475243]
["bitfinex-derivatives","BNBF0:USTF0",1766751066997,0.2070301,840.75,840.09,0.88868358]
["bitfinex-derivatives","BNBF0:USTF0",1766751070298,1.045,840.74,840.09,0.88868358]
["bitfinex-derivatives","BNBF0:USTF0",1766751071402,1.045,840.74,840.1,0.88868358]
["bitfinex-derivatives","BNBF0:USTF0",1766751074305,1.045,840.74,840.11,0.88868358]
["bitfinex-derivatives","BNBF0:USTF0",1766751076203,1.045,840.74,840.12,0.88868358]
["bitfinex-derivatives","BNBF0:USTF0",1766751076903,1.045,840.74,840.12,0.87504641]
["bitfinex-derivatives","BNBF0:USTF0",1766751077208,1.045,840.74,840.08,12.76334049]
["bitfinex-derivatives","BNBF0:USTF0",1766751080808,1.045,840.74,839.98,1.18475243]
["bitfinex-derivatives","BNBF0:USTF0",1766751084309,1.045,840.74,839.99,1.18475243]
["bitfinex-derivatives","BNBF0:USTF0",1766751091212,1.045,840.74,840.0,1.18475243]
["bitfinex-derivatives","BNBF0:USTF0",1766751109031,1.045,840.74,840.01,1.18475243]
["bitfinex-derivatives","BNBF0:USTF0",1766751110234,1.045,840.74,840.01,14.12148719]
["bitfinex-derivatives","BNBF0:USTF0",1766751111850,1.045,840.74,840.02,1.18475243]
["bitfinex-derivatives","BNBF0:USTF0",1766751119442,0.2070301,840.75,840.02,1.18475243]
["bitfinex-derivatives","BNBF0:USTF0",1766751123145,1.207,840.74,840.02,1.18475243]
["bitfinex-derivatives","BNBF0:USTF0",1766751128650,1.207,840.74,839.97,1.18475243]
["bitfinex-derivatives","BNBF0:USTF0",1766751130250,1.207,840.74,839.96,1.18475243]
["bitfinex-derivatives","BNBF0:USTF0",1766751136857,1.207,840.74,840.11,0.89015625]
["bitfinex-derivatives","BNBF0:USTF0",1766751139157,1.207,840.74,839.95,12.71481624]
["bitfinex-derivatives","BNBF0:USTF0",1766751139158,1.207,840.74,840.1,0.89015625]
["bitfinex-derivatives","BNBF0:USTF0",1766751148265,0.2070301,840.75,840.1,0.89015625]
["bitfinex-derivatives","BNBF0:USTF0",1766751148767,0.2070301,840.75,840.14,0.89015625]
["bitfinex-derivatives","BNBF0:USTF0",1766751152266,1.206,840.74,840.14,0.89015625]
["bitfinex-derivatives","BNBF0:USTF0",1766751152466,1.206,840.74,840.37,0.89015625]
["bitfinex-derivatives","BNBF0:USTF0",1766751152665,1.206,840.74,840.44,0.89015625]
["bitfinex-derivatives","BNBF0:USTF0",1766751152868,1.206,840.74,840.47,0.89015625]
["bitfinex-derivatives","BNBF0:USTF0",1766751153265,1.206,840.74,840.43,0.89015625]
["bitfinex-derivatives","BNBF0:USTF0",1766751154467,1.206,840.74,840.4,0.89015625]
["bitfinex-derivatives","BNBF0:USTF0",1766751155170,1.206,840.74,840.39,0.89015625]
["bitfinex-derivatives","BNBF0:USTF0",1766751155467,1.206,840.74,840.38,0.89015625]
["bitfinex-derivatives","BNBF0:USTF0",1766751155972,1.206,840.74,840.37,0.89015625]
["bitfinex-derivatives","BNBF0:USTF0",1766751156270,1.206,840.74,840.36,0.89015625]
["bitfinex-derivatives","BNBF0:USTF0",1766751157272,1.206,840.74,840.35,0.89015625]
["bitfinex-derivatives","BNBF0:USTF0",1766751158370,1.206,840.74,839.51,0.01010882]
["bitfinex-derivatives","BNBF0:USTF0",1766751158371,1.206,840.74,840.33,0.89015625]
["bitfinex-derivatives","BNBF0:USTF0",1766751159072,1.206,840.74,840.32,0.89015625]
["bitfinex-derivatives","BNBF0:USTF0",1766751159274,1.206,840.74,840.31,0.89015625]
["bitfinex-derivatives","BNBF0:USTF0",1766751161274,1.206,840.74,840.3,0.89015625]
["bitfinex-derivatives","BNBF0:USTF0",1766751161770,1.206,840.74,840.24,0.89015625]
["bitfinex-derivatives","BNBF0:USTF0",1766751163172,1.206,840.74,840.23,0.89015625]
["bitfinex-derivatives","BNBF0:USTF0",1766751166077,1.206,840.74,840.24,0.89015625]
["bitfinex-derivatives","BNBF0:USTF0",1766751167174,1.206,840.74,840.23,0.89015625]
["bitfinex-derivatives","BNBF0:USTF0",1766751169174,1.206,840.74,840.25,0.89015625]
["bitfinex-derivatives","BNBF0:USTF0",1766751169582,1.206,840.74,840.25,13.76244367]
["bitfinex-derivatives","BNBF0:USTF0",1766751174283,1.206,840.74,840.25,0.89015625]
["bitfinex-derivatives","BNBF0:USTF0",1766751179286,1.206,840.74,840.26,0.89015625]
["bitfinex-derivatives","BNBF0:USTF0",1766751183185,1.206,840.74,840.27,0.89015625]
["bitfinex-derivatives","BNBF0:USTF0",1766751183688,1.206,840.74,840.27,13.71549987]
["bitfinex-derivatives","BNBF0:USTF0",1766751184087,1.206,840.74,840.27,12.82534362]
["bitfinex-derivatives","BNBF0:USTF0",1766751184282,1.206,840.74,840.27,13.71549987]
["bitfinex-derivatives","BNBF0:USTF0",1766751186290,1.206,840.74,840.28,0.89015625]
["bitfinex-derivatives","BNBF0:USTF0",1766751187191,1.206,840.74,840.29,0.89015625]
["bitfinex-derivatives","BNBF0:USTF0",1766751189290,1.206,840.74,840.3,0.89015625]
["bitfinex-derivatives","BNBF0:USTF0",1766751190189,1.206,840.74,840.31,0.89015625]
["bitfinex-derivatives","BNBF0:USTF0",1766751191290,1.206,840.74,840.32,0.89015625]
["bitfinex-derivatives","BNBF0:USTF0",1766751192093,1.206,840.74,840.31,0.89015625]
["bitfinex-derivatives","BNBF0:USTF0",1766751192291,1.206,840.74,840.32,0.89015625]
["bitfinex-derivatives","BNBF0:USTF0",1766751192495,1.206,840.74,840.31,0.89015625]
["bitfinex-derivatives","BNBF0:USTF0",1766751192890,1.206,840.74,840.3,0.89015625]
["bitfinex-derivatives","BNBF0:USTF0",1766751193091,1.206,840.74,840.28,0.89015625]
["bitfinex-derivatives","BNBF0:USTF0",1766751193390,1.206,840.74,840.21,0.89015625]
["bitfinex-derivatives","BNBF0:USTF0",1766751194290,1.206,840.74,840.22,0.89015625]
["bitfinex-derivatives","BNBF0:USTF0",1766751195395,1.206,840.74,840.23,0.89015625]
["bitfinex-derivatives","BNBF0:USTF0",1766751196296,1.206,840.74,840.24,0.89015625]
["bitfinex-derivatives","BNBF0:USTF0",1766751197395,1.206,840.74,840.26,0.89015625]
["bitfinex-derivatives","BNBF0:USTF0",1766751198495,1.206,840.74,840.25,0.89015625]
["bitfinex-derivatives","BNBF0:USTF0",1766751200200,0.89134148,841.08,840.25,0.89015625]
["bitfinex-derivatives","BNBF0:USTF0",1766751201397,0.89134148,841.08,840.24,0.89015625]
["bitfinex-derivatives","BNBF0:USTF0",1766751202401,1.09831679,841.09,840.24,0.89015625]
["bitfinex-derivatives","BNBF0:USTF0",1766751204001,1.189,841.08,840.24,0.89015625]
["bitfinex-derivatives","BNBF0:USTF0",1766751213308,1.189,841.08,840.23,0.89015625]
["bitfinex-derivatives","BNBF0:USTF0",1766751216306,1.189,841.08,840.24,0.89015625]
["bitfinex-derivatives","BNBF0:USTF0",1766751224409,2.08034148,841.08,840.24,0.89015625]
["bitfinex-derivatives","BNBF0:USTF0",1766751225710,2.08034148,841.08,840.25,0.89015625]
["bitfinex-derivatives","BNBF0:USTF0",1766751229413,0.89134148,841.07,840.26,0.89015625]
["bitfinex-derivatives","BNBF0:USTF0",1766751232312,0.89134148,841.06,840.27,0.89015625]
["bitfinex-derivatives","BNBF0:USTF0",1766751234321,0.89134148,841.05,840.28,0.89015625]
["bitfinex-derivatives","BNBF0:USTF0",1766751235321,0.89134148,841.04,840.29,0.89015625]
["bitfinex-derivatives","BNBF0:USTF0",1766751236316,0.89134148,841.03,840.3,0.89015625]
["bitfinex-derivatives","BNBF0:USTF0",1766751237324,0.89134148,841.01,840.32,0.89015625]
["bitfinex-derivatives","BNBF0:USTF0",1766751261844,1.234,841.0,840.32,0.89015625]
["bitfinex-derivatives","BNBF0:USTF0",1766751285467,1.234,841.0,840.31,0.89015625]
["bitfinex-derivatives","BNBF0:USTF0",1766751298873,0.89134148,841.01,840.31,0.89015625]
["bitfinex-derivatives","BNBF0:USTF0",1766751301874,0.89134148,840.99,840.3,0.89015625]
["bitfinex-derivatives","BNBF0:USTF0",1766751302278,0.89134148,840.97,840.26,0.89015625]
["bitfinex-derivatives","BNBF0:USTF0",1766751302579,0.89134148,840.88,840.25,0.89015625]
["bitfinex-derivatives","BNBF0:USTF0",1766751302873,0.89134148,840.88,840.18,0.89015625]
["bitfinex-derivatives","BNBF0:USTF0",1766751303077,0.994,840.87,840.18,0.89015625]
["bitfinex-derivatives","BNBF0:USTF0",1766751303278,1.88534148,840.87,840.12,0.89015625]
["bitfinex-derivatives","BNBF0:USTF0",1766751303774,1.88534148,840.87,840.11,0.89015625]
["bitfinex-derivatives","BNBF0:USTF0",1766751303775,0.89134148,840.86,840.11,0.89015625]
["bitfinex-derivatives","BNBF0:USTF0",1766751304272,0.994,840.87,839.27,0.01010106]
["bitfinex-derivatives","BNBF0:USTF0",1766751304273,1.88534148,840.87,840.09,0.89015625]
["bitfinex-derivatives","BNBF0:USTF0",1766751305277,0.994,840.87,840.08,0.89015625]
["bitfinex-derivatives","BNBF0:USTF0",1766751307183,0.994,840.87,840.07,0.89015625]
["bitfinex-derivatives","BNBF0:USTF0",1766751309385,0.994,840.87,840.06,0.89015625]
["bitfinex-derivatives","BNBF0:USTF0",1766751311185,0.994,840.87,840.05,0.89015625]
["bitfinex-derivatives","BNBF0:USTF0",1766751314386,0.994,840.87,840.04,0.89015625]
["bitfinex-derivatives","BNBF0:USTF0",1766751319393,0.994,840.87,840.03,0.89015625]
["bitfinex-derivatives","BNBF0:USTF0",1766751320890,0.20703379,840.67,840.03,0.89015625]
["bitfinex-derivatives","BNBF0:USTF0",1766751329704,0.994,840.87,840.03,0.89015625]
["bitfinex-derivatives","BNBF0:USTF0",1766751330198,0.20703379,840.67,840.03,0.89015625]
["bitfinex-derivatives","BNBF0:USTF0",1766751330400,0.20703379,840.67,840.03,0.88882896]
["bitfinex-derivatives","BNBF0:USTF0",1766751333306,0.20703379,840.67,840.04,0.88882896]
["bitfinex-derivatives","BNBF0:USTF0",1766751333505,0.20703379,840.67,840.04,13.62687843]
["bitfinex-derivatives","BNBF0:USTF0",1766751333702,1.203,840.66,840.04,13.62687843]
["bitfinex-derivatives","BNBF0:USTF0",1766751337004,1.203,840.66,840.04,0.88882896]
["bitfinex-derivatives","BNBF0:USTF0",1766751337208,1.203,840.66,840.05,0.88882896]
["bitfinex-derivatives","BNBF0:USTF0",1766751339406,1.203,840.66,840.06,0.88882896]
["bitfinex-derivatives","BNBF0:USTF0",1766751341211,1.203,840.66,840.07,0.88882896]
["bitfinex-derivatives","BNBF0:USTF0",1766751343213,1.203,840.66,840.08,0.88882896]
["bitfinex-derivatives","BNBF0:USTF0",1766751344311,1.203,840.66,840.09,0.88882896]
["bitfinex-derivatives","BNBF0:USTF0",1766751346210,1.203,840.66,839.79,1.77712865]
["bitfinex-derivatives","BNBF0:USTF0",1766751346211,1.203,840.66,840.1,0.88882896]
["bitfinex-derivatives","BNBF0:USTF0",1766751347213,1.203,840.66,840.13,0.88882896]
["bitfinex-derivatives","BNBF0:USTF0",1766751353321,0.20703379,840.67,840.13,0.88882896]
["bitfinex-derivatives","BNBF0:USTF0",1766751356523,0.781,840.66,840.13,0.88882896]
["bitfinex-derivatives","BNBF0:USTF0",1766751378241,0.781,840.66,840.14,0.88882896]
["bitfinex-derivatives","BNBF0:USTF0",1766751379346,0.781,840.66,840.13,0.88882896]
["bitfinex-derivatives","BNBF0:USTF0",1766751390547,0.98802948,840.66,840.13,0.88882896]
["bitfinex-derivatives","BNBF0:USTF0",1766751405469,0.20702948,840.66,840.13,0.88882896]
["bitfinex-derivatives","BNBF0:USTF0",1766751420584,0.20702948,840.66,840.14,0.88882896]
["bitfinex-derivatives","BNBF0:USTF0",1766751424283,0.20702948,840.66,840.13,0.88882896]
["bitfinex-derivatives","BNBF0:USTF0",1766751424590,0.20702948,840.66,840.14,0.88882896]
["bitfinex-derivatives","BNBF0:USTF0",1766751439599,0.20702948,840.66,840.13,0.88882896]
["bitfinex-derivatives","BNBF0:USTF0",1766751454508,0.20702948,840.66,840.14,0.88882896]
["bitfinex-derivatives","BNBF0:USTF0",1766751463721,0.851,840.65,840.14,0.88882896]
["bitfinex-derivatives","BNBF0:USTF0",1766751466921,0.851,840.65,840.15,0.88882896]
["bitfinex-derivatives","BNBF0:USTF0",1766751468824,0.851,840.65,840.17,0.88882896]
["bitfinex-derivatives","BNBF0:USTF0",1766751472225,0.851,840.65,840.16,0.88882896]
["bitfinex-derivatives","BNBF0:USTF0",1766751482033,0.851,840.65,840.17,0.88882896]
["bitfinex-derivatives","BNBF0:USTF0",1766751482236,0.851,840.65,840.18,0.88882896]
["bitfinex-derivatives","BNBF0:USTF0",1766751483337,0.851,840.65,840.2,0.88882896]
["bitfinex-derivatives","BNBF0:USTF0",1766751483837,0.851,840.65,840.28,0.88882896]
["bitfinex-derivatives","BNBF0:USTF0",1766751484433,0.851,840.65,840.26,0.88882896]
["bitfinex-derivatives","BNBF0:USTF0",1766751484632,0.851,840.65,840.28,0.88882896]
["bitfinex-derivatives","BNBF0:USTF0",1766751485438,0.851,840.65,840.27,0.88882896]
["bitfinex-derivatives","BNBF0:USTF0",1766751486533,0.851,840.65,840.26,0.88882896]
["bitfinex-derivatives","BNBF0:USTF0",1766751488438,0.851,840.65,840.25,0.88882896]
["bitfinex-derivatives","BNBF0:USTF0",1766751490439,0.851,840.65,840.24,0.88882896]
["bitfinex-derivatives","BNBF0:USTF0",1766751491444,0.851,840.65,840.23,0.88882896]
["bitfinex-derivatives","BNBF0:USTF0",1766751491942,0.20700855,840.8,840.23,0.88882896]
["bitfinex-derivatives","BNBF0:USTF0",1766751493338,0.20700855,840.8,840.22,0.88882896]
["bitfinex-derivatives","BNBF0:USTF0",1766751494440,0.786,840.79,840.22,0.88882896]
["bitfinex-derivatives","BNBF0:USTF0",1766751499051,0.786,840.79,840.23,0.88882896]
["bitfinex-derivatives","BNBF0:USTF0",1766751509459,0.786,840.79,840.28,0.88882896]
["bitfinex-derivatives","BNBF0:USTF0",1766751509656,0.786,840.79,840.29,0.88882896]
["bitfinex-derivatives","BNBF0:USTF0",1766751509860,0.786,840.79,840.3,0.88882896]
["bitfinex-derivatives","BNBF0:USTF0",1766751511964,0.786,840.79,840.31,0.88882896]
["bitfinex-derivatives","BNBF0:USTF0",1766751521167,0.786,840.79,840.32,0.88882896]
["bitfinex-derivatives","BNBF0:USTF0",1766751523263,0.786,840.79,840.33,0.88882896]
["bitfinex-derivatives","BNBF0:USTF0",1766751523467,0.786,840.79,840.32,0.88882896]
["bitfinex-derivatives","BNBF0:USTF0",1766751524163,0.786,840.79,840.33,0.88882896]
["bitfinex-derivatives","BNBF0:USTF0",1766751526468,0.786,840.79,840.34,0.88882896]
["bitfinex-derivatives","BNBF0:USTF0",1766751528364,0.786,840.79,840.35,0.88882896]
["bitfinex-derivatives","BNBF0:USTF0",1766751532770,0.786,840.79,840.36,0.88882896]
["bitfinex-derivatives","BNBF0:USTF0",1766751533875,0.786,840.79,840.38,0.88882896]
["bitfinex-derivatives","BNBF0:USTF0",1766751537475,0.20697777,840.9,840.38,0.88882896]
["bitfinex-derivatives","BNBF0:USTF0",1766751539178,0.20697777,840.9,840.44,0.88882896]
["bitfinex-derivatives","BNBF0:USTF0",1766751539379,0.20697777,840.9,840.43,0.88882896]
["bitfinex-derivatives","BNBF0:USTF0",1766751540480,0.20697777,840.9,839.6,0.01487024]
["bitfinex-derivatives","BNBF0:USTF0",1766751540481,0.20697777,840.9,840.47,0.88882896]
["bitfinex-derivatives","BNBF0:USTF0",1766751540880,0.89051645,841.27,840.47,0.88882896]
["bitfinex-derivatives","BNBF0:USTF0",1766751541081,0.20692546,841.03,840.47,0.88882896]
["bitfinex-derivatives","BNBF0:USTF0",1766751541675,0.802,841.02,840.47,0.88882896]
["bitfinex-derivatives","BNBF0:USTF0",1766751542181,0.802,841.02,840.45,0.88882896]
["bitfinex-derivatives","BNBF0:USTF0",1766751542875,0.802,841.02,840.41,0.88882896]
["bitfinex-derivatives","BNBF0:USTF0",1766751543081,0.802,841.02,840.29,0.88882896]
["bitfinex-derivatives","BNBF0:USTF0",1766751543280,0.802,841.02,840.28,0.88882896]
["bitfinex-derivatives","BNBF0:USTF0",1766751550289,0.802,841.02,840.27,0.88882896]
["bitfinex-derivatives","BNBF0:USTF0",1766751550587,0.802,841.02,840.26,0.88882896]
["bitfinex-derivatives","BNBF0:USTF0",1766751550986,0.802,841.02,840.25,0.88882896]
["bitfinex-derivatives","BNBF0:USTF0",1766751551286,1.69251645,841.02,840.21,0.88882896]
["bitfinex-derivatives","BNBF0:USTF0",1766751552385,1.69251645,841.02,840.2,0.88882896]
["bitfinex-derivatives","BNBF0:USTF0",1766751554393,0.802,841.02,840.2,0.88882896]
["bitfinex-derivatives","BNBF0:USTF0",1766751555193,0.802,841.02,840.19,0.88882896]
["bitfinex-derivatives","BNBF0:USTF0",1766751555694,0.89051645,841.0,840.16,0.88882896]
["bitfinex-derivatives","BNBF0:USTF0",1766751556593,0.89051645,841.01,840.16,0.88882896]
["bitfinex-derivatives","BNBF0:USTF0",1766751557290,0.89051645,841.01,839.86,1.77712865]
["bitfinex-derivatives","BNBF0:USTF0",1766751557291,0.89051645,841.01,840.15,0.88882896]
["bitfinex-derivatives","BNBF0:USTF0",1766751559390,0.89051645,840.98,840.11,0.88882896]
["bitfinex-derivatives","BNBF0:USTF0",1766751559589,0.802,841.02,839.44,0.20702948]
["bitfinex-derivatives","BNBF0:USTF0",1766751559590,0.89051645,840.96,840.09,0.88882896]
["bitfinex-derivatives","BNBF0:USTF0",1766751560194,0.89051645,840.97,840.09,0.88882896]
["bitfinex-derivatives","BNBF0:USTF0",1766751561195,0.89051645,840.98,840.08,0.88882896]
["bitfinex-derivatives","BNBF0:USTF0",1766751561393,0.89051645,840.97,840.08,0.88882896]
["bitfinex-derivatives","BNBF0:USTF0",1766751562193,0.89051645,840.97,840.07,0.88882896]
["bitfinex-derivatives","BNBF0:USTF0",1766751562998,0.89051645,840.97,840.06,0.88882896]
["bitfinex-derivatives","BNBF0:USTF0",1766751563699,0.89051645,840.96,840.05,0.88882896]
["bitfinex-derivatives","BNBF0:USTF0",1766751564399,0.89051645,840.97,840.05,0.88882896]
["bitfinex-derivatives","BNBF0:USTF0",1766751565201,0.89051645,840.97,840.04,0.88882896]
["bitfinex-derivatives","BNBF0:USTF0",1766751565895,0.89051645,840.94,840.01,0.88882896]
["bitfinex-derivatives","BNBF0:USTF0",1766751566101,0.89051645,840.93,840.0,0.88882896]
["bitfinex-derivatives","BNBF0:USTF0",1766751566296,0.89051645,840.93,839.99,0.88882896]
["bitfinex-derivatives","BNBF0:USTF0",1766751566699,0.89051645,840.93,839.69,1.77712865]
["bitfinex-derivatives","BNBF0:USTF0",1766751566700,0.89051645,840.93,839.98,0.88882896]
["bitfinex-derivatives","BNBF0:USTF0",1766751567199,0.89051645,840.92,839.96,0.88882896]
["bitfinex-derivatives","BNBF0:USTF0",1766751567401,0.89051645,840.88,839.93,0.88882896]
["bitfinex-derivatives","BNBF0:USTF0",1766751568196,0.89051645,840.89,839.92,0.88882896]
["bitfinex-derivatives","BNBF0:USTF0",1766751569297,0.89051645,840.9,839.91,0.88882896]
["bitfinex-derivatives","BNBF0:USTF0",1766751570603,0.89051645,840.9,839.9,0.88882896]
["bitfinex-derivatives","BNBF0:USTF0",1766751571000,0.89051645,840.88,839.88,0.88882896]
["bitfinex-derivatives","BNBF0:USTF0",1766751571200,0.89051645,840.89,839.88,0.88882896]
["bitfinex-derivatives","BNBF0:USTF0",1766751571505,0.89051645,840.89,839.87,0.88882896]
["bitfinex-derivatives","BNBF0:USTF0",1766751571902,0.89051645,840.88,839.87,0.88882896]
["bitfinex-derivatives","BNBF0:USTF0",1766751572207,0.89051645,840.89,839.86,0.88882896]
["bitfinex-derivatives","BNBF0:USTF0",1766751574310,0.89051645,840.9,839.85,0.88882896]
["bitfinex-derivatives","BNBF0:USTF0",1766751576112,0.89051645,840.9,839.84,0.88882896]
["bitfinex-derivatives","BNBF0:USTF0",1766751577208,0.89051645,840.91,839.84,0.88882896]
["bitfinex-derivatives","BNBF0:USTF0",1766751577614,0.89051645,840.89,839.83,0.88882896]
["bitfinex-derivatives","BNBF0:USTF0",1766751578313,0.89051645,840.89,839.82,0.88882896]
["bitfinex-derivatives","BNBF0:USTF0",1766751578513,0.89051645,840.89,839.83,0.88882896]
["bitfinex-derivatives","BNBF0:USTF0",1766751579413,0.89051645,840.89,839.82,0.88882896]
["bitfinex-derivatives","BNBF0:USTF0",1766751582414,0.89051645,840.88,839.82,0.88882896]
["bitfinex-derivatives","BNBF0:USTF0",1766751583111,0.89051645,840.89,839.82,0.88882896]
["bitfinex-derivatives","BNBF0:USTF0",1766751583415,0.89051645,840.88,839.82,0.88882896]
["bitfinex-derivatives","BNBF0:USTF0",1766751584418,0.89051645,840.88,839.83,0.88882896]
["bitfinex-derivatives","BNBF0:USTF0",1766751585316,0.89051645,840.88,839.83,13.95895527]
["bitfinex-derivatives","BNBF0:USTF0",1766751586412,0.89051645,840.87,839.84,0.88882896]
["bitfinex-derivatives","BNBF0:USTF0",1766751587311,0.89051645,840.86,839.85,0.88882896]
["bitfinex-derivatives","BNBF0:USTF0",1766751588311,1.88751645,840.85,839.85,0.88882896]
["bitfinex-derivatives","BNBF0:USTF0",1766751590114,0.89051645,840.84,839.85,0.88882896]
["bitfinex-derivatives","BNBF0:USTF0",1766751591219,0.89051645,840.84,839.86,0.88882896]
["bitfinex-derivatives","BNBF0:USTF0",1766751592219,0.89051645,840.83,839.86,0.88882896]
["bitfinex-derivatives","BNBF0:USTF0",1766751593317,0.89051645,840.83,839.71,1.18475243]
["bitfinex-derivatives","BNBF0:USTF0",1766751593318,0.89051645,840.83,839.87,0.88882896]
["bitfinex-derivatives","BNBF0:USTF0",1766751594221,0.89051645,840.82,839.87,0.88882896]
["bitfinex-derivatives","BNBF0:USTF0",1766751595321,0.89051645,840.82,839.88,0.88882896]
["bitfinex-derivatives","BNBF0:USTF0",1766751596323,0.89051645,840.81,839.88,0.88882896]
["bitfinex-derivatives","BNBF0:USTF0",1766751597326,0.89051645,840.81,839.89,0.88882896]
["bitfinex-derivatives","BNBF0:USTF0",1766751598122,0.89051645,840.8,839.89,0.88882896]
["bitfinex-derivatives","BNBF0:USTF0",1766751599325,0.89051645,840.8,839.9,0.88882896]
["bitfinex-derivatives","BNBF0:USTF0",1766751600230,0.89051645,840.79,839.9,0.88882896]
["bitfinex-derivatives","BNBF0:USTF0",1766751601229,0.89051645,840.79,839.91,0.88882896]
["bitfinex-derivatives","BNBF0:USTF0",1766751601532,0.89051645,840.76,839.88,0.88882896]
["bitfinex-derivatives","BNBF0:USTF0",1766751602232,0.89051645,840.75,839.89,0.88882896]
["bitfinex-derivatives","BNBF0:USTF0",1766751603229,0.89051645,840.74,839.89,0.88882896]
["bitfinex-derivatives","BNBF0:USTF0",1766751603532,0.89051645,840.7,839.85,0.88882896]
["bitfinex-derivatives","BNBF0:USTF0",1766751603732,0.89051645,840.64,839.79,0.88882896]
["bitfinex-derivatives","BNBF0:USTF0",1766751604332,0.89051645,840.62,839.78,0.88882896]
["bitfinex-derivatives","BNBF0:USTF0",1766751605228,0.89051645,840.63,839.78,0.88882896]
["bitfinex-derivatives","BNBF0:USTF0",1766751606129,0.89051645,840.63,839.77,0.88882896]
["bitfinex-derivatives","BNBF0:USTF0",1766751606433,0.89051645,840.63,839.78,0.88882896]
["bitfinex-derivatives","BNBF0:USTF0",1766751609337,0.89051645,840.62,839.78,0.88882896]
["bitfinex-derivatives","BNBF0:USTF0",1766751613338,0.981,840.61,839.78,0.88882896]
["bitfinex-derivatives","BNBF0:USTF0",1766751615841,0.981,840.61,839.78,0.89075402]
["bitfinex-derivatives","BNBF0:USTF0",1766751616338,0.981,840.61,839.77,0.89075402]
["bitfinex-derivatives","BNBF0:USTF0",1766751618546,0.981,840.61,839.79,0.89075402]
["bitfinex-derivatives","BNBF0:USTF0",1766751619141,0.981,840.61,839.8,0.89075402]
["bitfinex-derivatives","BNBF0:USTF0",1766751619343,0.981,840.61,839.81,0.89075402]
["bitfinex-derivatives","BNBF0:USTF0",1766751622151,0.981,840.61,839.82,0.89075402]
["bitfinex-derivatives","BNBF0:USTF0",1766751631155,0.981,840.61,839.83,0.89075402]
["bitfinex-derivatives","BNBF0:USTF0",1766751631350,0.981,840.61,839.85,0.89075402]
["bitfinex-derivatives","BNBF0:USTF0",1766751636256,0.981,840.61,839.86,0.89075402]
["bitfinex-derivatives","BNBF0:USTF0",1766751641156,0.981,840.61,839.87,0.89075402]
["bitfinex-derivatives","BNBF0:USTF0",1766751644161,0.981,840.61,839.88,0.89075402]
["bitfinex-derivatives","BNBF0:USTF0",1766751648166,0.981,840.61,839.89,0.89075402]
["bitfinex-derivatives","BNBF0:USTF0",1766751652369,0.89123307,840.54,839.79,0.89075402]
["bitfinex-derivatives","BNBF0:USTF0",1766751652768,0.89123307,840.52,839.77,0.89075402]
["bitfinex-derivatives","BNBF0:USTF0",1766751652965,0.89123307,840.49,839.74,0.89075402]
["bitfinex-derivatives","BNBF0:USTF0",1766751653166,0.89123307,840.5,839.73,0.89075402]
["bitfinex-derivatives","BNBF0:USTF0",1766751655171,0.89123307,840.51,839.73,0.89075402]
["bitfinex-derivatives","BNBF0:USTF0",1766751655472,0.89123307,840.49,839.71,0.89075402]
["bitfinex-derivatives","BNBF0:USTF0",1766751655873,0.89123307,840.48,839.7,0.89075402]
["bitfinex-derivatives","BNBF0:USTF0",1766751656372,0.89123307,840.49,839.7,0.89075402]
["bitfinex-derivatives","BNBF0:USTF0",1766751656572,0.89123307,840.48,839.69,0.89075402]
["bitfinex-derivatives","BNBF0:USTF0",1766751656873,0.89123307,840.4,839.6,0.89075402]
["bitfinex-derivatives","BNBF0:USTF0",1766751657074,0.89123307,840.41,839.59,0.89075402]
["bitfinex-derivatives","BNBF0:USTF0",1766751658175,0.89123307,840.42,839.58,0.89075402]
["bitfinex-derivatives","BNBF0:USTF0",1766751659179,0.89123307,840.43,839.57,0.89075402]
["bitfinex-derivatives","BNBF0:USTF0",1766751660574,0.89123307,840.41,839.55,0.89075402]
["bitfinex-derivatives","BNBF0:USTF0",1766751661280,0.89123307,840.42,839.54,0.89075402]
["bitfinex-derivatives","BNBF0:USTF0",1766751662277,0.89123307,840.43,839.53,0.89075402]
["bitfinex-derivatives","BNBF0:USTF0",1766751663383,0.89123307,840.44,839.52,0.89075402]
["bitfinex-derivatives","BNBF0:USTF0",1766751664086,0.89123307,840.48,839.56,0.89075402]
["bitfinex-derivatives","BNBF0:USTF0",1766751665083,0.89123307,840.49,839.56,0.89075402]
["bitfinex-derivatives","BNBF0:USTF0",1766751665383,0.89123307,840.49,839.56,12.96727558]
["bitfinex-derivatives","BNBF0:USTF0",1766751667485,0.792,840.48,839.56,12.96727558]
["bitfinex-derivatives","BNBF0:USTF0",1766751668686,0.792,840.48,839.56,0.89075402]
["bitfinex-derivatives","BNBF0:USTF0",1766751668882,0.792,840.48,839.58,0.89075402]
["bitfinex-derivatives","BNBF0:USTF0",1766751673886,0.792,840.48,839.62,0.89075402]
["bitfinex-derivatives","BNBF0:USTF0",1766751679385,0.792,840.48,839.63,0.89075402]
["bitfinex-derivatives","BNBF0:USTF0",1766751683388,0.792,840.48,839.64,0.89075402]
["bitfinex-derivatives","BNBF0:USTF0",1766751684491,0.89123307,840.57,839.64,0.89075402]
["bitfinex-derivatives","BNBF0:USTF0",1766751685490,0.89123307,840.56,839.64,0.89075402]
["bitfinex-derivatives","BNBF0:USTF0",1766751687197,0.89123307,840.56,839.65,0.89075402]
["bitfinex-derivatives","BNBF0:USTF0",1766751688296,0.89123307,840.55,839.65,0.89075402]
["bitfinex-derivatives","BNBF0:USTF0",1766751688496,2.00223307,840.55,839.65,0.89075402]
["bitfinex-derivatives","BNBF0:USTF0",1766751689398,2.00223307,840.55,839.66,0.89075402]
["bitfinex-derivatives","BNBF0:USTF0",1766751691293,0.89123307,840.54,839.66,0.89075402]
["bitfinex-derivatives","BNBF0:USTF0",1766751692197,0.89123307,840.54,839.67,0.89075402]
["bitfinex-derivatives","BNBF0:USTF0",1766751693300,0.89123307,840.53,839.67,0.89075402]
["bitfinex-derivatives","BNBF0:USTF0",1766751694102,0.89123307,840.53,839.68,0.89075402]
["bitfinex-derivatives","BNBF0:USTF0",1766751695103,0.89123307,840.53,839.58,12.7571276]
["bitfinex-derivatives","BNBF0:USTF0",1766751695104,0.89123307,840.52,839.69,0.89075402]
["bitfinex-derivatives","BNBF0:USTF0",1766751695504,0.89123307,840.53,839.7,0.89075402]
["bitfinex-derivatives","BNBF0:USTF0",1766751696205,0.89123307,840.53,839.71,0.89075402]
["bitfinex-derivatives","BNBF0:USTF0",1766751696405,0.89123307,840.52,839.71,0.89075402]
["bitfinex-derivatives","BNBF0:USTF0",1766751697105,0.89123307,840.52,839.72,0.89075402]
["bitfinex-derivatives","BNBF0:USTF0",1766751702208,0.89123307,840.51,839.72,0.89075402]
["bitfinex-derivatives","BNBF0:USTF0",1766751702609,0.89123307,840.46,839.66,0.89075402]
["bitfinex-derivatives","BNBF0:USTF0",1766751703204,0.89123307,840.45,839.66,0.89075402]
["bitfinex-derivatives","BNBF0:USTF0",1766751704306,0.89123307,840.45,839.67,0.89075402]
["bitfinex-derivatives","BNBF0:USTF0",1766751706210,0.89123307,840.44,839.66,0.89075402]
["bitfinex-derivatives","BNBF0:USTF0",1766751707309,0.89123307,840.44,839.67,0.89075402]
["bitfinex-derivatives","BNBF0:USTF0",1766751708212,0.89123307,840.43,839.67,0.89075402]
["bitfinex-derivatives","BNBF0:USTF0",1766751713316,0.89123307,840.42,839.68,0.89075402]
["bitfinex-derivatives","BNBF0:USTF0",1766751717228,0.89123307,840.43,839.68,0.89075402]
["bitfinex-derivatives","BNBF0:USTF0",1766751718329,0.89123307,840.43,839.67,0.89075402]
["bitfinex-derivatives","BNBF0:USTF0",1766751724433,1.111,840.55,839.67,0.89075402]
["bitfinex-derivatives","BNBF0:USTF0",1766751724627,1.111,840.55,839.52,1.18475243]
["bitfinex-derivatives","BNBF0:USTF0",1766751725133,1.111,840.55,839.37,1.77712865]
["bitfinex-derivatives","BNBF0:USTF0",1766751725531,1.111,840.55,838.77,2.96188109]
["bitfinex-derivatives","BNBF0:USTF0",1766751726839,1.111,840.55,838.46,4.14663353]
["bitfinex-derivatives","BNBF0:USTF0",1766751727540,1.111,840.55,838.19,0.00845017]
["bitfinex-derivatives","BNBF0:USTF0",1766751727841,0.89259978,840.43,839.67,0.892386]
["bitfinex-derivatives","BNBF0:USTF0",1766751735238,0.89259978,840.43,839.68,0.892386]
["bitfinex-derivatives","BNBF0:USTF0",1766751740442,0.89259978,840.42,839.68,0.892386]
["bitfinex-derivatives","BNBF0:USTF0",1766751741445,0.20712868,840.25,839.68,0.892386]
["bitfinex-derivatives","BNBF0:USTF0",1766751743543,0.20712868,840.25,839.69,0.892386]
["bitfinex-derivatives","BNBF0:USTF0",1766751746345,0.20712868,840.25,839.7,0.892386]
["bitfinex-derivatives","BNBF0:USTF0",1766751747350,0.20712868,840.25,839.71,0.892386]
["bitfinex-derivatives","BNBF0:USTF0",1766751751652,0.20712868,840.25,839.66,0.892386]
["bitfinex-derivatives","BNBF0:USTF0",1766751751855,1.097,840.24,839.66,0.892386]
["bitfinex-derivatives","BNBF0:USTF0",1766751752355,1.097,840.24,839.65,0.892386]
["bitfinex-derivatives","BNBF0:USTF0",1766751754360,1.097,840.24,839.7,0.892386]
["bitfinex-derivatives","BNBF0:USTF0",1766751770969,1.097,840.24,839.72,0.892386]
["bitfinex-derivatives","BNBF0:USTF0",1766751772569,1.097,840.24,839.76,0.892386]
["bitfinex-derivatives","BNBF0:USTF0",1766751774471,1.097,840.24,839.75,0.892386]
["bitfinex-derivatives","BNBF0:USTF0",1766751778270,1.097,840.24,839.74,0.892386]
["bitfinex-derivatives","BNBF0:USTF0",1766751780774,1.097,840.24,839.76,0.892386]
["bitfinex-derivatives","BNBF0:USTF0",1766751781174,1.097,840.24,839.75,0.892386]
["bitfinex-derivatives","BNBF0:USTF0",1766751788281,1.097,840.24,839.74,0.892386]
["bitfinex-derivatives","BNBF0:USTF0",1766751790379,1.097,840.24,839.74,0.89211871]
["bitfinex-derivatives","BNBF0:USTF0",1766751799488,1.097,840.24,839.75,0.89211871]
["bitfinex-derivatives","BNBF0:USTF0",1766751805397,1.097,840.24,839.78,0.89211871]
["bitfinex-derivatives","BNBF0:USTF0",1766751805996,1.097,840.24,839.79,0.89211871]
["bitfinex-derivatives","BNBF0:USTF0",1766751808397,1.097,840.24,839.81,0.89211871]
["bitfinex-derivatives","BNBF0:USTF0",1766751808997,1.097,840.24,839.82,0.89211871]
["bitfinex-derivatives","BNBF0:USTF0",1766751809293,1.097,840.24,839.81,0.89211871]
["bitfinex-derivatives","BNBF0:USTF0",1766751811893,0.20710587,840.46,839.81,0.89211871]
["bitfinex-derivatives","BNBF0:USTF0",1766751812098,0.20710587,840.46,839.83,0.89211871]
["bitfinex-derivatives","BNBF0:USTF0",1766751812294,0.20710587,840.46,839.85,0.89211871]
["bitfinex-derivatives","BNBF0:USTF0",1766751812795,0.20710587,840.46,839.89,0.89211871]
["bitfinex-derivatives","BNBF0:USTF0",1766751812995,0.89215884,840.7,839.93,0.89211871]
["bitfinex-derivatives","BNBF0:USTF0",1766751813194,0.89215884,840.74,839.94,0.89211871]
["bitfinex-derivatives","BNBF0:USTF0",1766751813397,0.20706028,840.58,839.94,0.89211871]
["bitfinex-derivatives","BNBF0:USTF0",1766751814399,0.20706028,840.58,839.93,0.89211871]
["bitfinex-derivatives","BNBF0:USTF0",1766751814600,1.105,840.57,839.93,0.89211871]
["bitfinex-derivatives","BNBF0:USTF0",1766751816399,1.105,840.57,839.92,0.89211871]
["bitfinex-derivatives","BNBF0:USTF0",1766751817400,1.105,840.57,839.91,0.89211871]
["bitfinex-derivatives","BNBF0:USTF0",1766751819304,1.105,840.57,839.9,0.89211871]
["bitfinex-derivatives","BNBF0:USTF0",1766751821402,1.105,840.57,839.89,0.89211871]
["bitfinex-derivatives","BNBF0:USTF0",1766751823202,1.105,840.57,839.95,0.89211871]
["bitfinex-derivatives","BNBF0:USTF0",1766751823398,1.105,840.57,839.96,0.89211871]
["bitfinex-derivatives","BNBF0:USTF0",1766751824503,1.105,840.57,839.95,12.81040719]
["bitfinex-derivatives","BNBF0:USTF0",1766751826804,1.105,840.57,839.93,0.89211871]
["bitfinex-derivatives","BNBF0:USTF0",1766751829305,1.105,840.57,839.92,0.89211871]
["bitfinex-derivatives","BNBF0:USTF0",1766751830005,1.105,840.57,839.93,0.89211871]
["bitfinex-derivatives","BNBF0:USTF0",1766751832308,1.105,840.57,839.92,0.89211871]
["bitfinex-derivatives","BNBF0:USTF0",1766751839308,1.105,840.57,839.93,0.89211871]
["bitfinex-derivatives","BNBF0:USTF0",1766751840114,1.105,840.57,839.93,14.09688471]
["bitfinex-derivatives","BNBF0:USTF0",1766751840716,1.105,840.57,839.93,13.204766]
["bitfinex-derivatives","BNBF0:USTF0",1766751841011,1.105,840.57,839.96,0.88818251]
["bitfinex-derivatives","BNBF0:USTF0",1766751844319,1.105,840.57,839.97,0.88818251]
["bitfinex-derivatives","BNBF0:USTF0",1766751847224,1.105,840.57,839.98,0.88818251]
["bitfinex-derivatives","BNBF0:USTF0",1766751849319,1.105,840.57,839.99,0.88818251]
["bitfinex-derivatives","BNBF0:USTF0",1766751850224,1.105,840.57,839.15,0.01410336]
["bitfinex-derivatives","BNBF0:USTF0",1766751850225,1.105,840.57,840.0,0.88818251]
["bitfinex-derivatives","BNBF0:USTF0",1766751850928,1.105,840.57,840.0,13.87302852]
["bitfinex-derivatives","BNBF0:USTF0",1766751852227,1.105,840.57,840.01,0.88818251]
["bitfinex-derivatives","BNBF0:USTF0",1766751853230,1.105,840.57,840.02,0.88818251]
["bitfinex-derivatives","BNBF0:USTF0",1766751854331,1.105,840.57,840.03,0.88818251]
["bitfinex-derivatives","BNBF0:USTF0",1766751855228,1.105,840.57,840.04,0.88818251]
["bitfinex-derivatives","BNBF0:USTF0",1766751856333,1.105,840.57,840.05,0.88818251]
["bitfinex-derivatives","BNBF0:USTF0",1766751857232,1.105,840.57,840.06,0.88818251]
["bitfinex-derivatives","BNBF0:USTF0",1766751861240,1.105,840.57,840.07,0.88818251]
["bitfinex-derivatives","BNBF0:USTF0",1766751862038,1.105,840.57,840.06,12.81640836]
["bitfinex-derivatives","BNBF0:USTF0",1766751862039,1.105,840.57,840.08,0.88818251]
["bitfinex-derivatives","BNBF0:USTF0",1766751862740,1.105,840.57,840.09,0.88818251]
["bitfinex-derivatives","BNBF0:USTF0",1766751865249,1.105,840.57,840.1,0.88818251]
["bitfinex-derivatives","BNBF0:USTF0",1766751867348,1.105,840.57,840.11,0.88818251]
["bitfinex-derivatives","BNBF0:USTF0",1766751869450,1.105,840.57,840.1,0.88818251]
["bitfinex-derivatives","BNBF0:USTF0",1766751871757,1.105,840.57,840.12,0.88818251]
["bitfinex-derivatives","BNBF0:USTF0",1766751871955,1.105,840.57,840.17,0.88818251]
["bitfinex-derivatives","BNBF0:USTF0",1766751872654,0.20704981,840.71,840.17,0.88818251]
["bitfinex-derivatives","BNBF0:USTF0",1766751873452,0.20704981,840.71,840.16,0.88818251]
["bitfinex-derivatives","BNBF0:USTF0",1766751876155,0.919,840.7,840.16,0.88818251]
["bitfinex-derivatives","BNBF0:USTF0",1766751876354,0.919,840.7,840.15,0.88818251]
["bitfinex-derivatives","BNBF0:USTF0",1766751888368,0.919,840.7,840.14,0.88818251]
["bitfinex-derivatives","BNBF0:USTF0",1766751898381,0.919,840.7,840.15,0.88818251]
["bitfinex-derivatives","BNBF0:USTF0",1766751905388,0.919,840.7,840.16,0.88818251]
["bitfinex-derivatives","BNBF0:USTF0",1766751910395,0.919,840.7,840.17,0.88818251]
["bitfinex-derivatives","BNBF0:USTF0",1766751914398,0.919,840.7,840.18,0.88818251]
["bitfinex-derivatives","BNBF0:USTF0",1766751916404,0.919,840.7,840.19,0.88818251]
["bitfinex-derivatives","BNBF0:USTF0",1766751918205,0.919,840.7,840.08,0.88818251]
["bitfinex-derivatives","BNBF0:USTF0",1766751919306,0.919,840.7,839.89,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766751920103,0.919,840.7,839.88,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766751921304,0.919,840.7,839.87,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766751922203,0.20704981,840.71,839.87,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766751923609,0.20704981,840.71,839.85,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766751925608,1.25,840.7,839.84,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766751927513,1.25,840.7,839.83,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766751928014,1.25,840.7,839.81,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766751928415,1.25,840.7,839.8,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766751930616,1.25,840.7,839.79,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766751933111,1.25,840.7,839.8,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766751935116,1.25,840.7,839.85,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766751935319,1.25,840.7,839.48,55.05738846]
["bitfinex-derivatives","BNBF0:USTF0",1766751935320,1.25,840.7,839.9,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766751935519,1.25,840.7,839.9,14.38192919]
["bitfinex-derivatives","BNBF0:USTF0",1766751937623,1.25,840.7,839.96,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766751937918,1.25,840.7,840.0,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766751938322,1.25,840.7,840.05,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766751939122,1.25,840.7,840.04,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766751941128,1.25,840.7,840.03,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766751943229,1.25,840.7,840.02,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766751945427,1.25,840.7,840.01,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766751947031,1.25,840.7,840.0,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766751947233,1.25,840.7,839.99,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766751951238,1.25,840.7,839.98,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766751957138,1.25,840.7,839.97,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766751959343,1.25,840.7,839.96,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766751960144,1.25,840.7,839.95,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766751960440,1.25,840.7,839.94,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766751961440,1.25,840.7,839.93,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766751961641,1.25,840.7,839.91,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766751962144,1.25,840.7,839.9,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766751962542,1.25,840.7,839.91,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766751967547,1.25,840.7,839.89,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766751969160,1.25,840.7,839.9,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766751972256,1.25,840.7,839.91,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766751973558,1.25,840.7,839.91,14.15263257]
["bitfinex-derivatives","BNBF0:USTF0",1766751974158,1.25,840.7,839.92,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766751974756,0.2070104,840.96,839.92,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766751975254,1.09684456,840.96,839.92,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766751976154,1.09684456,840.96,839.93,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766751976358,0.88983416,840.95,839.93,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766751977159,0.88983416,840.95,839.94,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766751978260,0.88983416,840.94,839.95,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766751978560,2.04683416,840.94,839.95,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766751979160,0.88983416,840.93,839.96,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766751980262,0.88983416,840.92,839.96,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766751981161,0.88983416,840.92,839.97,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766751984063,1.157,840.94,840.02,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766751985563,1.157,840.94,840.03,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766751987263,1.157,840.94,840.05,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766751991867,1.157,840.94,840.06,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766751992071,1.157,840.94,840.07,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766751996874,1.157,840.94,840.06,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766751999477,0.20698577,840.99,840.06,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752003786,1.256,840.98,840.06,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752020412,1.256,840.98,840.07,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752021413,1.256,840.98,840.07,14.07375535]
["bitfinex-derivatives","BNBF0:USTF0",1766752024313,2.14761401,840.98,840.08,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752027216,0.89161401,840.97,840.09,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752028312,0.89161401,840.96,840.1,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752038320,0.89161401,840.96,840.11,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752040324,0.89161401,840.95,840.11,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752041724,0.89161401,840.94,840.1,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752042125,0.904,840.93,840.1,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752043829,0.904,840.93,840.09,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752044432,0.89161401,840.9,840.05,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752044832,0.89161401,840.88,840.04,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752045333,0.89161401,840.9,840.03,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752046333,0.89161401,840.9,840.02,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752047635,0.89161401,840.89,840.01,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752048230,0.89161401,840.9,840.0,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752048832,0.89161401,840.88,839.99,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752049034,0.89161401,840.88,839.23,2.97462003]
["bitfinex-derivatives","BNBF0:USTF0",1766752049035,0.89161401,840.81,839.92,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752049234,0.89161401,840.82,839.9,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752050238,0.89161401,840.83,839.9,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752051235,0.89161401,840.84,839.89,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752052237,0.89161401,840.85,839.88,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752054339,0.89161401,840.86,839.87,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752056137,0.89161401,840.86,839.86,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752057243,0.89161401,840.86,839.85,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752058241,0.89161401,840.87,839.85,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752060145,0.89161401,840.87,839.84,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752061149,0.89161401,840.86,839.84,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752061445,0.89161401,840.87,839.83,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752061949,0.904,840.93,839.83,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752062145,0.89062764,840.87,839.83,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752066153,1.198,840.86,839.83,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752070354,1.198,840.86,839.82,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752076258,2.08862764,840.86,839.82,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752077258,2.08862764,840.86,839.83,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752080264,0.89062764,840.85,839.83,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752081365,0.89062764,840.85,839.84,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752083165,0.89062764,840.84,839.84,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752084361,0.89062764,840.84,839.85,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752085265,0.89062764,840.83,839.85,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752086369,0.89062764,840.83,839.86,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752086769,0.89062764,840.83,839.87,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752087166,0.89062764,840.83,839.88,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752088269,0.89062764,840.82,839.88,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752089272,0.89062764,840.81,839.89,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752090172,0.89062764,840.8,839.9,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752092371,0.89062764,840.79,839.91,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752093173,0.89062764,840.78,839.92,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752094173,0.89062764,840.78,839.93,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752112386,0.845,840.77,839.93,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752120695,0.845,840.77,839.95,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752122193,0.845,840.77,839.94,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752129402,0.89062764,840.8,839.94,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752130401,0.89062764,840.79,839.93,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752133711,1.139,840.78,839.93,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752152734,0.89276359,840.79,839.93,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752155337,1.17,840.78,839.93,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752160145,2.06276359,840.78,839.93,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752160444,1.17,840.78,839.93,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752163146,2.06276359,840.78,839.94,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752184964,1.17,840.78,839.94,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752185165,2.06305506,840.78,839.94,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752187472,0.89305506,840.78,839.94,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752190370,0.89305506,840.79,839.95,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752190669,1.091,840.77,839.95,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752196881,0.20702887,840.75,839.95,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752204582,0.20702887,840.75,839.94,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752205186,0.20702887,840.75,839.93,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752221595,0.20702887,840.75,839.92,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752221801,0.20702887,840.75,839.93,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752222099,0.20702887,840.75,839.77,1.78477201]
["bitfinex-derivatives","BNBF0:USTF0",1766752222100,0.20702887,840.75,839.92,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752226904,0.20702887,840.75,839.91,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752230606,0.20702887,840.75,839.9,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752231511,1.10008393,840.75,839.89,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752232109,1.10008393,840.75,839.88,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752236110,0.20702887,840.75,839.88,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752242010,0.20702887,840.75,839.89,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752242212,0.20702887,840.75,839.88,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752245117,1.203,840.74,839.88,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752246217,1.203,840.74,839.87,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752246513,1.203,840.74,839.88,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752249322,2.09605506,840.74,839.85,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752250521,0.89305506,840.73,839.85,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752253127,2.09605506,840.74,839.85,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752263942,0.89305506,840.72,839.83,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752264344,0.89305506,840.65,839.76,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752264644,0.89305506,840.64,839.75,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752265244,0.89305506,840.65,839.74,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752265744,1.203,840.74,839.74,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752265745,0.89305506,840.64,839.74,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752265945,0.89305506,840.62,839.71,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752266239,0.89305506,840.63,839.7,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752267742,0.89305506,840.63,839.69,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752268447,0.89305506,840.63,839.68,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752269344,0.89305506,840.63,839.67,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752270344,0.89305506,840.64,839.67,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752270547,1.203,840.74,839.64,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752270548,0.89305506,840.61,839.64,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752271048,0.89305506,840.6,839.63,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752271242,0.89305506,840.56,839.57,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752272244,0.89305506,840.57,839.56,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752273150,0.89305506,840.55,839.54,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752273351,0.89305506,840.56,839.53,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752274446,1.203,840.74,839.52,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752274447,0.89305506,840.57,839.52,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752274849,0.89305506,840.5,839.46,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752275049,0.89305506,840.48,839.44,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752275450,0.89305506,840.49,839.42,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752276052,0.89305506,840.46,839.39,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752276246,0.89305506,840.48,839.38,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752277351,0.89305506,840.49,839.37,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752278446,0.89305506,840.5,839.35,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752279248,0.89305506,840.51,839.35,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752280149,0.89305506,840.51,839.34,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752280353,0.89305506,840.52,839.34,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752281254,0.89305506,840.52,839.33,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752282353,0.89305506,840.53,839.32,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752284158,0.89305506,840.54,839.32,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752284351,0.89305506,840.54,839.31,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752286356,1.203,840.74,839.31,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752286357,0.89305506,840.55,839.31,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752288462,0.89305506,840.55,839.3,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752292159,1.196,840.54,839.3,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752293159,1.196,840.54,839.31,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752293960,1.196,840.54,839.17,0.20711943]
["bitfinex-derivatives","BNBF0:USTF0",1766752293961,1.196,840.54,839.3,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752294164,1.196,840.54,839.31,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752294759,1.196,840.54,839.32,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752296365,1.196,840.54,839.33,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752299170,1.196,840.54,839.34,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752299369,2.08905506,840.54,839.34,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752301168,0.89305506,840.53,839.35,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752303170,0.89305506,840.52,839.36,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752304165,0.89305506,840.51,839.37,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752306271,0.89305506,840.5,839.37,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752306470,0.89305506,840.5,839.38,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752307370,0.89305506,840.49,839.39,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752308371,0.89305506,840.48,839.41,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752309376,0.89305506,840.46,839.42,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752310374,0.89305506,840.45,839.43,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752310576,0.89305506,840.45,839.42,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752311276,0.89305506,840.44,839.43,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752312278,0.89305506,840.44,839.44,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752313279,0.89305506,840.43,839.45,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752314380,0.89305506,840.41,839.46,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752315378,0.89305506,840.4,839.47,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752316276,0.89305506,840.39,839.48,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752317281,0.89305506,840.39,839.49,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752318278,0.89305506,840.38,839.5,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752319482,0.89305506,840.41,839.56,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752319786,0.89305506,840.49,839.63,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752321282,0.89305506,840.5,839.61,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752322186,0.89305506,840.51,839.61,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752323282,0.89305506,840.52,839.6,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752324186,0.89305506,840.53,839.59,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752326289,0.89305506,840.53,839.58,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752327184,0.89305506,840.54,839.58,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752330183,0.89305506,840.55,839.57,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752330385,1.244,840.53,839.57,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752336186,1.244,840.53,839.56,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752346297,0.89305506,840.56,839.57,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752348393,1.19013304,840.71,839.57,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752348394,0.89305506,840.55,839.57,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752349694,1.27,840.54,839.57,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752354193,2.16305506,840.54,839.57,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752354397,2.16305506,840.54,839.58,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752357401,2.16305506,840.54,839.59,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752358300,0.89305506,840.53,839.59,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752360299,0.89305506,840.52,839.6,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752362199,0.89305506,840.51,839.61,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752363403,0.89305506,840.5,839.62,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752363899,0.89305506,840.54,839.65,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752364105,0.89305506,840.67,839.79,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752364304,0.89305506,840.69,839.79,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752365304,0.89305506,840.71,839.78,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752365507,1.028,840.68,839.78,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752366103,1.028,840.68,839.62,1.78477201]
["bitfinex-derivatives","BNBF0:USTF0",1766752366104,1.028,840.68,839.77,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752366809,1.028,840.68,839.83,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752367010,1.028,840.68,839.84,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752367209,1.028,840.68,839.83,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752368210,1.028,840.68,839.81,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752369110,1.028,840.68,839.8,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752369411,1.028,840.68,839.82,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752370212,1.028,840.68,839.81,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752372213,1.028,840.68,839.8,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752373109,1.028,840.68,839.79,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752374312,1.028,840.68,839.78,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752376214,1.028,840.68,839.77,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752379417,1.028,840.68,839.76,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752379617,0.20702887,840.75,839.76,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752383420,0.20702887,840.75,839.75,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752383622,0.889,840.74,839.75,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752393234,0.889,840.74,839.76,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752396335,0.889,840.74,839.77,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752397336,0.889,840.74,839.77,11.27516534]
["bitfinex-derivatives","BNBF0:USTF0",1766752398536,0.889,840.74,839.77,10.08531733]
["bitfinex-derivatives","BNBF0:USTF0",1766752399039,0.20704919,840.65,839.77,10.08531733]
["bitfinex-derivatives","BNBF0:USTF0",1766752400140,0.20704919,840.65,839.77,11.27516534]
["bitfinex-derivatives","BNBF0:USTF0",1766752401542,0.20704919,840.65,839.77,10.08531733]
["bitfinex-derivatives","BNBF0:USTF0",1766752402738,1.124,840.64,839.77,10.08531733]
["bitfinex-derivatives","BNBF0:USTF0",1766752404441,1.124,840.64,839.77,11.27516534]
["bitfinex-derivatives","BNBF0:USTF0",1766752405243,1.124,840.64,839.78,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752406245,1.124,840.64,839.79,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752407244,1.124,840.64,839.81,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752408141,1.124,840.64,839.83,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752409344,1.124,840.64,839.84,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752415951,1.124,840.64,839.83,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752418351,1.124,840.64,839.82,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752419350,1.124,840.64,839.79,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752425458,1.124,840.64,839.78,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752436361,1.124,840.64,839.79,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752436568,1.124,840.64,839.79,11.11530039]
["bitfinex-derivatives","BNBF0:USTF0",1766752443769,1.124,840.64,839.8,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752449476,1.124,840.64,839.81,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752449672,0.20704919,840.65,839.81,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752453278,1.324,840.64,839.81,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752459489,1.324,840.64,839.82,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752462387,1.324,840.64,839.83,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752463089,1.324,840.64,839.83,11.09551025]
["bitfinex-derivatives","BNBF0:USTF0",1766752464889,1.324,840.64,839.83,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752487605,1.324,840.64,839.84,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752487801,1.324,840.64,840.0,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752488005,1.324,840.64,840.0,10.97524268]
["bitfinex-derivatives","BNBF0:USTF0",1766752488206,1.324,840.64,840.04,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752488706,1.324,840.64,840.06,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752489210,1.324,840.64,840.04,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752489409,1.324,840.64,840.05,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752490210,1.324,840.64,840.03,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752491210,1.324,840.64,840.02,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752492111,1.324,840.64,840.01,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752493207,1.324,840.64,840.0,10.97524268]
["bitfinex-derivatives","BNBF0:USTF0",1766752494307,1.324,840.64,840.0,9.78539467]
["bitfinex-derivatives","BNBF0:USTF0",1766752513322,0.206995,841.02,840.0,9.78539467]
["bitfinex-derivatives","BNBF0:USTF0",1766752516423,0.999,841.01,840.0,9.78539467]
["bitfinex-derivatives","BNBF0:USTF0",1766752526136,0.999,841.01,840.0,10.97524268]
["bitfinex-derivatives","BNBF0:USTF0",1766752527137,0.999,841.01,840.01,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752528235,0.999,841.01,840.02,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752529137,0.999,841.01,840.03,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752530140,0.999,841.01,840.05,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752531340,0.999,841.01,840.07,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752532142,0.89317738,840.98,840.11,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752533140,0.89317738,840.97,840.12,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752540653,1.014,840.96,840.12,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752565174,1.90717738,840.96,840.12,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752565379,1.90717738,840.96,840.11,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752578887,1.90717738,840.96,840.12,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752578888,1.014,840.96,840.12,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752579089,1.014,840.96,840.13,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752580091,1.014,840.96,840.15,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752583090,1.014,840.96,840.14,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752589712,0.89317738,841.03,840.14,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752592110,0.89317738,841.03,840.13,10.97655581]
["bitfinex-derivatives","BNBF0:USTF0",1766752592315,1.183,841.02,840.13,10.97655581]
["bitfinex-derivatives","BNBF0:USTF0",1766752592910,0.20697407,840.94,840.13,10.97655581]
["bitfinex-derivatives","BNBF0:USTF0",1766752593917,0.20697407,840.94,840.13,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752614130,0.20697407,840.94,840.14,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752615332,0.20697407,840.94,840.12,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752616134,0.20697407,840.94,840.13,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752618335,0.20697407,840.94,840.12,9.82887774]
["bitfinex-derivatives","BNBF0:USTF0",1766752618336,0.89317738,840.9,840.12,9.82887774]
["bitfinex-derivatives","BNBF0:USTF0",1766752618530,0.89317738,840.88,840.12,9.82887774]
["bitfinex-derivatives","BNBF0:USTF0",1766752619132,0.89317738,840.89,840.12,9.82887774]
["bitfinex-derivatives","BNBF0:USTF0",1766752620433,0.89317738,840.86,840.12,9.82887774]
["bitfinex-derivatives","BNBF0:USTF0",1766752621338,0.89317738,840.87,840.12,9.82887774]
["bitfinex-derivatives","BNBF0:USTF0",1766752622438,0.89317738,840.88,840.12,9.82887774]
["bitfinex-derivatives","BNBF0:USTF0",1766752623336,0.89317738,840.89,840.12,9.82887774]
["bitfinex-derivatives","BNBF0:USTF0",1766752624336,0.89317738,840.91,840.12,9.82887774]
["bitfinex-derivatives","BNBF0:USTF0",1766752626344,0.89317738,840.92,840.12,9.82887774]
["bitfinex-derivatives","BNBF0:USTF0",1766752629145,0.89317738,840.93,840.12,9.82887774]
["bitfinex-derivatives","BNBF0:USTF0",1766752632346,1.10015145,840.94,840.12,9.82887774]
["bitfinex-derivatives","BNBF0:USTF0",1766752634049,0.20697407,840.94,840.12,9.82887774]
["bitfinex-derivatives","BNBF0:USTF0",1766752636852,0.20697407,840.94,840.0,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752637355,0.20697407,840.94,840.01,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752637854,0.20697407,840.94,840.01,11.03895733]
["bitfinex-derivatives","BNBF0:USTF0",1766752638157,0.20697407,840.94,840.01,9.84910932]
["bitfinex-derivatives","BNBF0:USTF0",1766752638457,0.20697407,840.94,840.01,11.03895733]
["bitfinex-derivatives","BNBF0:USTF0",1766752640360,0.20697407,840.94,840.01,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752641056,0.20697407,840.94,840.0,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752641359,0.20697407,840.94,840.01,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752643758,0.978,840.93,840.01,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752644463,0.978,840.93,839.99,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752646365,0.978,840.93,840.0,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752646661,0.978,840.93,840.0,11.24578608]
["bitfinex-derivatives","BNBF0:USTF0",1766752653469,0.978,840.93,840.01,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752656274,0.978,840.93,840.02,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752657176,0.978,840.93,840.03,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752657478,0.978,840.93,840.06,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752666486,0.978,840.93,840.05,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752666683,0.978,840.93,840.03,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752674388,0.978,840.93,840.04,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752676286,0.978,840.93,840.05,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752676785,0.89317738,840.92,840.01,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752677484,0.89317738,840.91,840.01,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752678286,0.89317738,840.91,840.02,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752680294,0.89317738,840.91,840.01,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752680992,0.89317738,840.89,840.0,11.24578608]
["bitfinex-derivatives","BNBF0:USTF0",1766752681195,0.89317738,840.9,840.0,11.24578608]
["bitfinex-derivatives","BNBF0:USTF0",1766752683292,0.89317738,840.9,840.0,10.05593807]
["bitfinex-derivatives","BNBF0:USTF0",1766752686295,0.89317738,840.91,840.0,10.05593807]
["bitfinex-derivatives","BNBF0:USTF0",1766752686699,0.89317738,840.84,840.0,10.05593807]
["bitfinex-derivatives","BNBF0:USTF0",1766752687300,0.89317738,840.85,840.0,10.05593807]
["bitfinex-derivatives","BNBF0:USTF0",1766752689195,1.472,840.84,840.0,10.05593807]
["bitfinex-derivatives","BNBF0:USTF0",1766752692799,1.472,840.84,839.9,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752693499,1.472,840.84,839.89,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752698305,1.472,840.84,839.88,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752701010,1.472,840.84,839.87,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752701511,1.472,840.84,839.86,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752706715,0.89317738,840.81,839.81,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752708516,1.472,840.84,839.85,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752709117,1.472,840.84,839.85,11.04030159]
["bitfinex-derivatives","BNBF0:USTF0",1766752710314,1.472,840.84,839.86,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752711320,2.36517738,840.84,839.86,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752712415,0.89317738,840.84,839.86,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752714123,0.89317738,840.88,839.9,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752714322,0.89317738,840.87,839.9,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752715724,0.89317738,840.89,839.92,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752716219,1.522,840.88,839.92,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752716419,2.41517738,840.88,839.92,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752716624,1.522,840.88,839.94,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752717322,1.522,840.88,839.95,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752721321,1.522,840.88,839.96,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752723129,1.522,840.88,839.97,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752726025,1.522,840.88,839.98,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752726525,1.522,840.88,839.98,9.69879109]
["bitfinex-derivatives","BNBF0:USTF0",1766752726725,1.522,840.88,839.99,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752728327,0.89169599,840.93,839.99,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752728931,0.89169599,840.93,839.99,10.78484812]
["bitfinex-derivatives","BNBF0:USTF0",1766752731029,1.09867006,840.94,839.99,10.78484812]
["bitfinex-derivatives","BNBF0:USTF0",1766752731528,0.20697407,840.94,840.02,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752731929,1.51,840.93,840.02,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752732533,1.51,840.93,840.01,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752736234,1.51,840.93,840.0,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752752246,1.51,840.93,840.01,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752752448,1.51,840.93,840.01,9.64277798]
["bitfinex-derivatives","BNBF0:USTF0",1766752755248,1.51,840.93,840.02,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752757353,1.51,840.93,840.03,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752760257,1.51,840.93,840.04,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752760754,1.51,840.93,840.06,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752764760,1.51,840.93,840.07,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752765355,1.51,840.93,840.08,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752776274,1.51,840.93,840.09,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752778474,1.51,840.93,840.08,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752778772,1.51,840.93,840.09,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752779070,1.51,840.93,840.13,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752779375,1.51,840.93,840.14,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752779571,1.51,840.93,840.2,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752779773,1.51,840.93,840.24,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752780174,1.51,840.93,840.27,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752780371,1.51,840.93,840.26,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752780574,1.51,840.93,840.27,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752780775,1.51,840.93,840.28,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752780975,1.51,840.93,840.29,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752781175,1.51,840.93,840.3,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752781377,1.51,840.93,840.29,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752782273,1.51,840.93,840.27,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752783279,1.51,840.93,840.26,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752784275,1.51,840.93,840.25,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752785382,1.51,840.93,840.24,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752787084,1.51,840.93,840.22,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752787787,1.51,840.93,840.2,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752788087,0.20694823,841.14,840.2,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752790382,0.20694823,841.14,840.19,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752791188,0.20694823,841.14,840.2,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752791484,1.532,841.13,840.19,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752792290,7.52691274,841.13,840.19,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752793290,1.532,841.13,840.19,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752795290,1.532,841.13,840.18,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752802500,1.532,841.13,840.19,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752802795,1.532,841.13,840.19,9.99707002]
["bitfinex-derivatives","BNBF0:USTF0",1766752804500,1.532,841.13,840.2,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752809407,1.532,841.13,840.21,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752810015,1.532,841.13,840.22,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752810208,1.532,841.13,840.29,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752813809,1.532,841.13,840.31,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752814014,1.532,841.13,840.34,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752814413,1.532,841.13,840.35,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752818315,1.532,841.13,840.36,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752819515,1.532,841.13,840.38,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752821414,1.532,841.13,840.39,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752822317,1.532,841.13,840.4,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752823418,1.532,841.13,840.25,1.78477201]
["bitfinex-derivatives","BNBF0:USTF0",1766752823419,1.532,841.13,840.41,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752824217,1.532,841.13,840.42,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752826314,1.532,841.13,840.41,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752830622,1.532,841.13,840.26,1.78477201]
["bitfinex-derivatives","BNBF0:USTF0",1766752830623,1.532,841.13,840.55,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752830819,1.532,841.13,840.57,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752831422,1.532,841.13,840.56,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752831624,1.532,841.13,840.58,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752832024,1.532,841.13,840.63,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752832222,1.532,841.13,840.68,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752833326,1.532,841.13,840.66,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752835430,1.532,841.13,840.64,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752836531,1.532,841.13,840.63,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752837330,1.532,841.13,840.62,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752838226,1.532,841.13,840.61,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752840433,1.532,841.13,840.6,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752840729,0.01046024,841.58,840.6,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752840932,0.20684613,841.66,840.6,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752841232,0.20684613,841.66,840.59,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752841428,0.20684613,841.66,840.58,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752842136,0.20684613,841.66,840.62,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752842336,0.20684613,841.66,840.63,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752843037,1.46,841.65,840.63,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752843334,1.46,841.65,840.62,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752846236,1.46,841.65,840.61,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752847538,1.46,841.65,840.63,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752850238,1.46,841.65,840.61,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752851034,1.46,841.65,840.6,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752852435,1.46,841.65,840.61,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752854338,1.46,841.65,840.62,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752857345,1.46,841.65,840.63,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752858145,1.46,841.65,840.68,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752861446,1.46,841.65,840.69,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752863850,1.46,841.65,840.68,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752864048,1.46,841.65,840.66,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752864447,1.46,841.65,840.65,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752866252,1.46,841.65,840.66,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752867454,1.46,841.65,840.67,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752868551,1.46,841.65,840.68,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752869351,1.46,841.65,840.69,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752870452,1.46,841.65,840.7,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752871351,1.46,841.65,840.71,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752872356,1.46,841.65,840.72,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752873457,1.46,841.65,840.74,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752874459,1.46,841.65,840.76,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752875260,1.46,841.65,840.8,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752876262,1.46,841.65,840.81,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752878365,1.46,841.65,840.82,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752879665,1.46,841.65,840.84,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752880265,1.46,841.65,840.85,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752881166,1.46,841.65,840.84,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752881363,1.46,841.65,840.85,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752884964,0.20684613,841.66,840.85,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752886169,0.20684613,841.66,840.84,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752889274,1.375,841.65,840.85,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752894772,1.375,841.65,840.19,8.80722201]
["bitfinex-derivatives","BNBF0:USTF0",1766752894773,1.375,841.65,840.81,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752902283,1.375,841.65,840.79,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752902583,1.375,841.65,840.77,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752903278,0.88592794,841.62,840.71,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752904383,0.88592794,841.63,840.7,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752905382,0.88592794,841.63,840.69,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752906186,0.88592794,841.63,840.7,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752906482,0.88592794,841.64,840.69,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752909389,0.88592794,841.64,840.68,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752910090,1.375,841.65,840.7,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752911389,1.375,841.65,840.69,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752916692,1.375,841.65,840.75,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752917997,1.375,841.65,840.76,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752920099,1.375,841.65,840.78,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752921101,1.375,841.65,840.79,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752923303,1.375,841.65,840.84,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752924199,1.375,841.65,840.84,10.27858882]
["bitfinex-derivatives","BNBF0:USTF0",1766752928407,1.375,841.65,840.84,9.08874081]
["bitfinex-derivatives","BNBF0:USTF0",1766752929011,1.375,841.65,840.97,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752929211,1.375,841.65,841.02,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752929405,1.375,841.65,840.87,1.78477201]
["bitfinex-derivatives","BNBF0:USTF0",1766752929406,1.375,841.65,841.0,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752930412,1.375,841.65,840.84,9.08874081]
["bitfinex-derivatives","BNBF0:USTF0",1766752930413,1.375,841.65,840.99,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752931215,1.375,841.65,840.98,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752931514,1.375,841.65,840.97,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752932210,1.375,841.65,840.96,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752933310,1.375,841.65,840.95,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752934415,1.375,841.65,840.92,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752934816,1.375,841.65,840.89,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752936316,1.375,841.65,840.88,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752939012,1.375,841.65,840.86,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752939416,1.375,841.65,840.85,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752943319,0.20677853,841.91,840.85,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752946623,1.829,841.9,840.85,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752950025,1.829,841.9,840.84,10.27858882]
["bitfinex-derivatives","BNBF0:USTF0",1766752950626,1.829,841.9,840.85,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752950826,1.829,841.9,840.84,9.08874081]
["bitfinex-derivatives","BNBF0:USTF0",1766752953429,1.829,841.9,840.84,10.27858882]
["bitfinex-derivatives","BNBF0:USTF0",1766752955330,1.829,841.9,840.85,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752957331,1.829,841.9,840.86,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752959534,1.829,841.9,840.87,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752960534,1.829,841.9,840.88,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752961434,1.829,841.9,840.89,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752962536,1.829,841.9,840.9,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752964343,2.71492794,841.9,840.91,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752967340,0.88592794,841.89,840.92,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752970344,0.88592794,841.89,840.93,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752971249,0.88592794,841.88,840.92,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752972248,0.88592794,841.88,840.93,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752973250,0.88592794,841.87,840.93,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752975347,0.88592794,841.87,840.94,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752976250,0.88592794,841.86,840.94,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752978248,0.88592794,841.86,840.95,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752979453,0.88592794,841.85,840.95,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752981253,0.88592794,841.85,840.96,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752983252,0.88592794,841.84,840.96,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752984057,0.88592794,841.84,840.95,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752984253,0.88592794,841.84,840.96,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752985651,0.88592794,841.83,840.94,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752987154,1.829,841.9,840.94,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752987357,0.89156928,841.83,840.94,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752992460,0.89156928,841.82,840.94,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752992658,0.89156928,841.83,840.94,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752993355,0.89156928,841.82,840.94,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752994360,0.89156928,841.82,840.95,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766752999363,0.89156928,841.82,840.94,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753004566,1.927,841.81,840.94,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753020280,1.927,841.81,840.95,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753028391,2.81856928,841.81,840.95,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753029797,2.81890495,841.81,840.95,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753030391,2.81890495,841.81,840.96,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753045612,0.89190495,841.81,840.96,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753049613,1.481,841.8,840.96,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753052214,1.481,841.8,840.97,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753052411,1.481,841.8,841.0,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753053211,1.481,841.8,840.99,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753056615,1.481,841.8,840.98,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753056818,1.481,841.8,840.97,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753061520,1.481,841.8,840.96,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753069624,0.89190495,841.85,840.96,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753072929,1.926,841.84,840.96,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753079839,1.926,841.84,840.99,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753102467,1.926,841.84,841.14,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753102964,1.926,841.84,841.13,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753103163,1.926,841.84,841.11,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753104267,1.926,841.84,841.1,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753105767,1.926,841.84,841.12,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753106067,1.926,841.84,841.13,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753106268,1.926,841.84,841.26,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753107168,1.926,841.84,841.24,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753108362,1.926,841.84,841.22,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753109166,1.926,841.84,841.21,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753109367,1.926,841.84,841.2,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753109666,1.926,841.84,841.22,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753110265,1.926,841.84,841.2,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753111368,1.926,841.84,841.19,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753112269,1.926,841.84,841.18,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753112671,1.926,841.84,841.19,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753113369,1.926,841.84,841.18,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753114271,1.926,841.84,841.17,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753116172,1.926,841.84,841.16,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753118374,1.926,841.84,841.15,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753119874,0.20672878,842.08,841.15,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753123776,1.884,842.07,841.15,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753126177,1.884,842.07,841.14,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753126378,1.884,842.07,841.15,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753127177,1.884,842.07,841.14,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753127378,1.884,842.07,841.15,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753127974,1.884,842.07,841.14,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753128374,1.884,842.07,841.15,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753134181,1.884,842.07,841.16,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753136184,1.884,842.07,841.17,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753138184,1.884,842.07,841.15,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753138383,1.884,842.07,841.09,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753139286,1.884,842.07,841.1,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753141190,1.884,842.07,841.11,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753141887,1.884,842.07,841.1,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753142289,1.884,842.07,841.08,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753142487,1.884,842.07,841.02,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753144186,1.884,842.07,841.03,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753146295,1.884,842.07,840.93,8.92228745]
["bitfinex-derivatives","BNBF0:USTF0",1766753146296,1.884,842.07,841.04,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753147195,1.884,842.07,841.05,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753151200,1.884,842.07,841.04,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753151399,1.884,842.07,840.93,8.92228745]
["bitfinex-derivatives","BNBF0:USTF0",1766753151400,1.884,842.07,841.05,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753151700,1.884,842.07,841.06,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753152296,0.20672878,842.08,841.06,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753153197,0.20672878,842.08,841.05,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753154097,0.20672878,842.08,841.06,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753154300,0.20672878,842.08,841.05,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753155102,1.438,842.07,841.05,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753162606,1.438,842.07,841.04,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753165712,1.438,842.07,840.93,8.92228745]
["bitfinex-derivatives","BNBF0:USTF0",1766753165713,2.32688719,842.07,840.99,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753165907,0.88888719,842.05,840.97,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753167313,0.88888719,842.06,840.97,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753168212,0.88888719,842.05,840.97,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753168412,0.88888719,842.06,840.97,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753168909,0.88888719,842.04,840.95,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753175316,0.88888719,842.03,840.96,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753178316,0.88888719,842.02,840.96,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753179217,0.88888719,842.02,840.97,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753180317,0.88888719,842.01,840.98,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753182219,0.88888719,842.0,840.99,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753183321,0.88888719,841.99,841.0,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753184322,0.88888719,842.0,841.02,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753184725,0.88888719,842.02,841.04,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753185322,1.438,842.07,841.11,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753186330,1.438,842.07,841.12,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753195738,2.32688719,842.07,841.1,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753195938,0.88888719,842.0,841.03,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753196238,0.88888719,842.0,841.02,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753198335,0.88888719,842.0,841.03,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753198937,0.88888719,841.97,841.0,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753210649,0.88888719,841.96,841.0,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753210849,0.88888719,841.96,840.99,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753212849,0.88888719,841.95,840.99,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753214253,0.88888719,841.95,840.98,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753215457,0.88888719,841.96,840.98,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753216658,0.88888719,841.93,840.95,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753219058,0.88888719,841.92,840.94,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753219462,0.88888719,841.92,840.93,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753220063,0.88888719,841.92,840.94,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753220359,0.88888719,841.92,840.93,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753222562,0.88888719,841.91,840.92,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753223365,0.88888719,841.91,840.91,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753223861,0.88888719,841.89,840.9,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753224265,0.88888719,841.9,840.9,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753226567,0.88888719,841.91,840.9,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753226968,1.867,841.95,840.96,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753227268,1.867,841.95,841.03,7.5842339]
["bitfinex-derivatives","BNBF0:USTF0",1766753228069,1.867,841.95,841.06,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753228269,1.867,841.95,841.08,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753229266,1.867,841.95,841.09,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753233172,1.867,841.95,841.11,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753233373,1.867,841.95,841.2,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753234472,1.867,841.95,841.19,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753235372,1.867,841.95,841.18,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753237473,1.867,841.95,841.17,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753239376,1.867,841.95,841.16,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753241375,1.867,841.95,841.15,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753243076,1.867,841.95,841.17,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753244377,1.867,841.95,841.16,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753245978,1.867,841.95,841.15,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753246273,1.867,841.95,841.14,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753246574,1.867,841.95,841.13,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753246777,1.867,841.95,841.12,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753250276,1.867,841.95,841.11,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753250476,1.867,841.95,841.12,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753251278,1.867,841.95,841.11,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753253783,1.867,841.95,841.1,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753254786,1.867,841.95,841.08,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753256790,1.867,841.95,841.07,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753256990,1.867,841.95,841.06,7.51226493]
["bitfinex-derivatives","BNBF0:USTF0",1766753257491,1.867,841.95,841.06,6.32241692]
["bitfinex-derivatives","BNBF0:USTF0",1766753258390,1.867,841.95,841.06,7.51226493]
["bitfinex-derivatives","BNBF0:USTF0",1766753262295,1.867,841.95,841.07,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753262902,0.20672878,842.08,841.07,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753263996,0.20672878,842.08,841.06,7.51226493]
["bitfinex-derivatives","BNBF0:USTF0",1766753264698,0.20672878,842.08,841.06,6.32241692]
["bitfinex-derivatives","BNBF0:USTF0",1766753265798,1.851,842.07,841.06,6.32241692]
["bitfinex-derivatives","BNBF0:USTF0",1766753267493,1.851,842.07,841.06,7.51226493]
["bitfinex-derivatives","BNBF0:USTF0",1766753268898,0.88888719,842.06,841.06,6.32241692]
["bitfinex-derivatives","BNBF0:USTF0",1766753269297,0.88888719,842.05,841.06,6.32241692]
["bitfinex-derivatives","BNBF0:USTF0",1766753270500,0.88888719,842.04,841.06,6.32241692]
["bitfinex-derivatives","BNBF0:USTF0",1766753271500,0.88888719,842.03,841.06,6.32241692]
["bitfinex-derivatives","BNBF0:USTF0",1766753271694,0.88888719,842.04,841.06,6.32241692]
["bitfinex-derivatives","BNBF0:USTF0",1766753276403,0.88888719,842.05,841.06,6.32241692]
["bitfinex-derivatives","BNBF0:USTF0",1766753281206,1.851,842.07,841.06,6.32241692]
["bitfinex-derivatives","BNBF0:USTF0",1766753281406,1.851,842.07,841.08,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753287308,1.851,842.07,841.09,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753290317,1.851,842.07,841.1,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753294522,1.851,842.07,841.11,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753297521,1.851,842.07,841.12,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753300120,2.73988719,842.07,841.12,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753300317,1.851,842.07,841.12,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753300519,1.851,842.07,841.13,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753302321,1.851,842.07,841.14,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753306326,2.74170173,842.07,841.14,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753306727,0.20673185,841.89,841.14,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753316334,0.20673185,841.89,841.15,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753317333,1.553,841.88,841.15,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753321337,1.553,841.88,841.16,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753323438,1.553,841.88,841.17,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753326336,1.553,841.88,841.18,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753331644,1.553,841.88,841.19,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753332140,1.553,841.88,841.39,0.88777916]
["bitfinex-derivatives","BNBF0:USTF0",1766753334549,1.553,841.88,841.35,0.88777916]
["bitfinex-derivatives","BNBF0:USTF0",1766753342450,1.553,841.88,841.4,0.88777916]
["bitfinex-derivatives","BNBF0:USTF0",1766753343554,1.553,841.88,841.34,0.88777916]
["bitfinex-derivatives","BNBF0:USTF0",1766753343753,1.553,841.88,841.29,0.88777916]
["bitfinex-derivatives","BNBF0:USTF0",1766753344152,1.553,841.88,841.28,0.88777916]
["bitfinex-derivatives","BNBF0:USTF0",1766753344453,1.553,841.88,841.25,0.88777916]
["bitfinex-derivatives","BNBF0:USTF0",1766753344855,1.553,841.88,841.23,0.88777916]
["bitfinex-derivatives","BNBF0:USTF0",1766753345254,1.553,841.88,841.22,0.88777916]
["bitfinex-derivatives","BNBF0:USTF0",1766753346349,1.553,841.88,841.21,0.88777916]
["bitfinex-derivatives","BNBF0:USTF0",1766753347349,1.553,841.88,841.2,0.88777916]
["bitfinex-derivatives","BNBF0:USTF0",1766753347567,1.553,841.88,841.18,0.88777916]
["bitfinex-derivatives","BNBF0:USTF0",1766753347753,1.553,841.88,841.17,0.88777916]
["bitfinex-derivatives","BNBF0:USTF0",1766753349255,1.553,841.88,841.16,0.88777916]
["bitfinex-derivatives","BNBF0:USTF0",1766753350355,1.553,841.88,841.15,0.88777916]
["bitfinex-derivatives","BNBF0:USTF0",1766753351256,1.553,841.88,841.14,0.88777916]
["bitfinex-derivatives","BNBF0:USTF0",1766753351552,1.553,841.88,841.13,0.88777916]
["bitfinex-derivatives","BNBF0:USTF0",1766753353353,1.553,841.88,841.12,0.88777916]
["bitfinex-derivatives","BNBF0:USTF0",1766753354859,1.553,841.88,841.1,0.88777916]
["bitfinex-derivatives","BNBF0:USTF0",1766753356260,1.553,841.88,841.09,0.88777916]
["bitfinex-derivatives","BNBF0:USTF0",1766753356662,1.553,841.88,841.08,0.88777916]
["bitfinex-derivatives","BNBF0:USTF0",1766753357565,1.553,841.88,841.04,0.88777916]
["bitfinex-derivatives","BNBF0:USTF0",1766753358265,1.553,841.88,840.88,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753358266,1.553,841.88,841.03,0.88777916]
["bitfinex-derivatives","BNBF0:USTF0",1766753358768,1.553,841.88,840.99,0.88777916]
["bitfinex-derivatives","BNBF0:USTF0",1766753359366,1.553,841.88,840.98,0.88777916]
["bitfinex-derivatives","BNBF0:USTF0",1766753360268,1.553,841.88,840.97,0.88777916]
["bitfinex-derivatives","BNBF0:USTF0",1766753361472,1.553,841.88,840.96,0.88777916]
["bitfinex-derivatives","BNBF0:USTF0",1766753362065,1.553,841.88,840.96,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753363468,1.553,841.88,840.95,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753363673,1.553,841.88,840.94,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753365272,0.20673185,841.89,840.93,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753368176,1.818,841.88,840.93,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753370477,1.818,841.88,840.92,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753373080,1.818,841.88,840.93,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753373283,1.818,841.88,840.92,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753374182,1.818,841.88,840.93,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753378178,1.818,841.88,840.94,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753380185,1.818,841.88,840.95,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753380381,0.20673185,841.89,840.95,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753382183,0.20673185,841.89,840.96,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753383086,1.731,841.88,840.96,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753383284,1.731,841.88,840.97,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753386283,1.731,841.88,840.98,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753387385,2.61966092,841.88,840.99,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753388485,0.88866092,841.87,841.01,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753389485,0.88866092,841.86,841.01,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753391282,0.88866092,841.86,841.02,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753392094,0.88866092,841.87,841.03,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753392289,0.88866092,841.86,841.03,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753393284,0.88866092,841.86,841.04,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753393786,1.731,841.88,841.07,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753393986,1.731,841.88,841.1,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753395694,1.731,841.88,841.16,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753395988,1.731,841.88,841.17,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753396192,1.731,841.88,841.25,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753396393,1.731,841.88,841.24,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753397994,1.731,841.88,841.22,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753399391,1.731,841.88,841.21,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753401998,1.731,841.88,841.19,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753402394,1.731,841.88,841.16,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753402597,1.731,841.88,841.15,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753402797,1.731,841.88,841.08,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753402992,1.731,841.88,840.93,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753402993,1.731,841.88,841.07,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753403793,1.731,841.88,841.05,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753405499,1.731,841.88,840.9,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753405500,1.731,841.88,841.02,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753410199,0.20673185,841.89,841.02,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753412302,0.20673185,841.89,841.03,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753413103,0.20673185,841.89,841.04,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753413299,0.20673185,841.89,841.06,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753414099,1.542,841.88,841.06,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753416300,1.542,841.88,841.11,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753418506,1.542,841.88,841.12,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753424205,1.542,841.88,840.47,36.68146869]
["bitfinex-derivatives","BNBF0:USTF0",1766753424206,1.542,841.88,841.11,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753426207,1.542,841.88,841.12,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753427910,1.542,841.88,841.13,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753432312,1.542,841.88,841.14,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753438419,1.542,841.88,841.15,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753439124,1.542,841.88,841.13,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753441325,1.542,841.88,841.14,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753444533,1.542,841.88,841.15,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753447236,1.542,841.88,841.16,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753450734,1.542,841.88,841.17,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753453242,1.542,841.88,841.18,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753454044,1.542,841.88,841.19,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753455344,1.542,841.88,841.04,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753455345,1.542,841.88,841.2,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753457541,1.542,841.88,841.22,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753458748,1.542,841.88,841.24,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753460152,1.542,841.88,841.31,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753461046,1.542,841.88,841.33,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753461248,1.542,841.88,841.34,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753462351,1.542,841.88,841.33,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753462747,1.542,841.88,840.89,6.92661756]
["bitfinex-derivatives","BNBF0:USTF0",1766753462748,1.542,841.88,841.37,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753462948,1.542,841.88,841.38,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753463252,1.542,841.88,841.47,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753463549,1.542,841.88,841.44,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753464453,1.542,841.88,841.43,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753464953,1.542,841.88,841.44,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753465149,0.20670484,842.09,841.46,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753465347,0.20670484,842.09,841.44,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753466350,0.20670484,842.09,841.42,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753467254,0.20670484,842.09,840.89,6.92661756]
["bitfinex-derivatives","BNBF0:USTF0",1766753467255,0.88866092,842.43,841.48,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753467455,0.88866092,842.51,841.53,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753467651,0.20665697,842.21,841.53,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753468052,1.308,842.2,841.53,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753468455,1.308,842.2,841.51,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753468655,1.308,842.2,841.49,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753469355,1.308,842.2,841.44,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753470156,1.308,842.2,841.37,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753470349,1.308,842.2,841.34,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753470855,1.308,842.2,841.33,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753471355,1.308,842.2,841.3,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753473453,1.308,842.2,841.29,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753480158,0.20665697,842.21,841.29,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753482060,0.20665697,842.21,841.28,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753482260,0.20665697,842.21,841.24,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753483363,1.27,842.2,841.24,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753485162,1.27,842.2,841.22,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753485459,1.27,842.2,841.21,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753488459,1.27,842.2,841.22,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753491260,1.27,842.2,841.23,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753493567,1.27,842.2,841.24,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753495269,1.27,842.2,841.25,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753497272,1.27,842.2,841.26,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753499473,1.27,842.2,841.27,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753500376,1.27,842.2,841.35,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753502174,1.27,842.2,841.36,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753503369,1.27,842.2,841.37,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753504474,0.20665697,842.21,841.38,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753508371,1.653,842.2,841.38,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753511378,1.653,842.2,841.39,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753513383,1.653,842.2,841.41,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753514381,1.653,842.2,841.53,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753518386,1.653,842.2,841.52,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753521388,1.653,842.2,841.51,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753524393,1.653,842.2,841.5,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753527485,1.653,842.2,841.49,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753529388,1.653,842.2,841.55,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753530493,0.20665697,842.21,841.54,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753533594,1.435,842.2,841.54,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753535394,1.435,842.2,841.53,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753538397,1.435,842.2,841.54,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753541996,1.435,842.2,841.39,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753541997,1.435,842.2,841.55,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753544401,1.435,842.2,841.56,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753546898,1.435,842.2,841.57,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753548405,1.435,842.2,841.59,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753548599,1.435,842.2,841.62,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753548803,1.435,842.2,841.64,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753550799,1.435,842.2,841.63,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753551202,1.435,842.2,841.62,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753554406,1.435,842.2,841.63,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753557405,1.435,842.2,841.64,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753558310,1.435,842.2,841.65,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753559504,1.435,842.2,841.66,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753559805,1.435,842.2,841.64,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753560010,1.435,842.2,841.56,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753563413,1.435,842.2,841.57,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753563811,1.435,842.2,841.55,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753564009,1.435,842.2,841.4,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753564010,1.435,842.2,841.54,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753575621,0.20664592,842.3,841.54,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753579123,1.077,842.29,841.54,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753580324,1.077,842.29,841.53,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753580820,1.077,842.29,841.54,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753581019,1.077,842.29,841.55,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753591636,1.077,842.29,841.81,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753592336,1.077,842.29,841.8,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753593133,1.077,842.29,841.79,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753593333,1.077,842.29,841.75,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753595244,1.077,842.29,841.74,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753596141,1.077,842.29,841.73,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753596344,1.077,842.29,841.72,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753599142,1.077,842.29,841.71,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753601149,1.077,842.29,841.7,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753601945,1.077,842.29,841.72,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753602149,1.077,842.29,841.71,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753604152,0.20662322,842.46,841.71,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753605147,0.20662322,842.46,841.55,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753605148,0.20662322,842.46,841.7,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753607050,1.364,842.45,841.7,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753611157,1.364,842.45,841.69,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753611652,1.364,842.45,841.65,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753615155,1.364,842.45,841.66,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753615361,1.364,842.45,841.69,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753615561,1.364,842.45,841.73,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753616062,1.364,842.45,841.72,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753619358,1.364,842.45,841.73,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753623361,1.364,842.45,841.74,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753626165,1.364,842.45,841.75,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753629369,1.364,842.45,841.76,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753630168,1.364,842.45,841.77,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753632369,1.364,842.45,841.78,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753633165,1.364,842.45,841.9,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753633568,1.364,842.45,841.89,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753633970,1.364,842.45,841.88,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753634170,1.364,842.45,841.89,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753635366,1.364,842.45,841.88,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753636368,1.364,842.45,841.9,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753638173,1.364,842.45,841.89,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753639074,0.20662322,842.46,841.89,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753640678,0.20662322,842.46,841.87,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753640875,0.20662322,842.46,841.81,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753641279,0.20662322,842.46,841.77,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753642079,0.20662322,842.46,841.46,1.78477201]
["bitfinex-derivatives","BNBF0:USTF0",1766753642080,0.20662322,842.46,841.76,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753642981,1.467,842.45,841.76,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753643581,1.467,842.45,841.75,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753645378,1.467,842.45,841.82,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753646985,1.467,842.45,841.84,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753649187,1.467,842.45,841.85,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753650385,1.467,842.45,841.87,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753650584,1.467,842.45,841.95,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753650789,1.467,842.45,841.97,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753651189,1.467,842.45,841.96,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753651587,1.467,842.45,841.95,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753652383,1.467,842.45,841.96,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753653084,1.467,842.45,841.95,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753655192,1.467,842.45,841.94,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753656789,1.467,842.45,841.93,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753659994,0.20662322,842.46,841.93,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753661894,0.20662322,842.46,841.92,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753662894,0.20662322,842.46,841.91,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753663792,1.265,842.45,841.91,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753674899,0.20662322,842.46,841.91,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753677500,1.224,842.45,841.91,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753686309,1.224,842.45,841.92,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753688108,1.224,842.45,841.93,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753689112,1.224,842.45,841.63,1.78477201]
["bitfinex-derivatives","BNBF0:USTF0",1766753689113,1.224,842.45,841.94,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753690312,1.224,842.45,841.95,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753690612,0.20662322,842.46,841.95,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753691312,0.20662322,842.46,841.96,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753693109,0.20662322,842.46,841.97,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753694314,1.317,842.45,841.97,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753695113,1.317,842.45,841.98,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753698110,1.317,842.45,841.99,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753706421,1.317,842.45,842.0,0.88521691]
["bitfinex-derivatives","BNBF0:USTF0",1766753712728,1.317,842.45,841.85,1.18984801]
["bitfinex-derivatives","BNBF0:USTF0",1766753712932,1.317,842.45,841.69,1.78477201]
["bitfinex-derivatives","BNBF0:USTF0",1766753713125,1.317,842.45,841.58,6.01545413]
["bitfinex-derivatives","BNBF0:USTF0",1766753713830,1.317,842.45,842.0,0.88703228]
["bitfinex-derivatives","BNBF0:USTF0",1766753714425,1.317,842.45,841.85,1.18270971]
["bitfinex-derivatives","BNBF0:USTF0",1766753714629,1.317,842.45,842.0,0.88703259]
["bitfinex-derivatives","BNBF0:USTF0",1766753717730,1.317,842.45,842.01,0.88703259]
["bitfinex-derivatives","BNBF0:USTF0",1766753719625,1.317,842.45,841.99,0.88703259]
["bitfinex-derivatives","BNBF0:USTF0",1766753720025,1.317,842.45,841.98,0.88703259]
["bitfinex-derivatives","BNBF0:USTF0",1766753721832,1.317,842.45,841.97,0.88703259]
["bitfinex-derivatives","BNBF0:USTF0",1766753723237,1.317,842.45,841.96,0.88703259]
["bitfinex-derivatives","BNBF0:USTF0",1766753723938,1.317,842.45,841.94,0.88703259]
["bitfinex-derivatives","BNBF0:USTF0",1766753724537,1.317,842.45,841.93,0.88703259]
["bitfinex-derivatives","BNBF0:USTF0",1766753725434,1.317,842.45,841.92,0.88703259]
["bitfinex-derivatives","BNBF0:USTF0",1766753725935,1.317,842.45,841.9,0.88703259]
["bitfinex-derivatives","BNBF0:USTF0",1766753726139,1.317,842.45,841.87,0.88703259]
["bitfinex-derivatives","BNBF0:USTF0",1766753727536,1.317,842.45,841.86,0.88703259]
["bitfinex-derivatives","BNBF0:USTF0",1766753728336,1.317,842.45,841.85,0.88703259]
["bitfinex-derivatives","BNBF0:USTF0",1766753731541,1.317,842.45,841.69,1.18271012]
["bitfinex-derivatives","BNBF0:USTF0",1766753731542,1.317,842.45,841.84,0.88703259]
["bitfinex-derivatives","BNBF0:USTF0",1766753736353,1.317,842.45,841.83,0.88703259]
["bitfinex-derivatives","BNBF0:USTF0",1766753736752,1.317,842.45,841.79,0.88703259]
["bitfinex-derivatives","BNBF0:USTF0",1766753738353,1.317,842.45,841.78,0.88703259]
["bitfinex-derivatives","BNBF0:USTF0",1766753739452,0.20662322,842.46,841.78,0.88703259]
["bitfinex-derivatives","BNBF0:USTF0",1766753741754,1.071,842.45,841.78,0.88703259]
["bitfinex-derivatives","BNBF0:USTF0",1766753742351,1.071,842.45,841.77,0.88703259]
["bitfinex-derivatives","BNBF0:USTF0",1766753756356,1.071,842.45,841.78,0.88703259]
["bitfinex-derivatives","BNBF0:USTF0",1766753762363,1.071,842.45,841.79,0.88703259]
["bitfinex-derivatives","BNBF0:USTF0",1766753764465,1.071,842.45,841.8,0.88703259]
["bitfinex-derivatives","BNBF0:USTF0",1766753766460,1.071,842.45,841.81,0.88703259]
["bitfinex-derivatives","BNBF0:USTF0",1766753768466,1.071,842.45,841.82,0.88703259]
["bitfinex-derivatives","BNBF0:USTF0",1766753770363,1.071,842.45,841.83,0.88703259]
["bitfinex-derivatives","BNBF0:USTF0",1766753775371,1.071,842.45,841.82,0.88703259]
["bitfinex-derivatives","BNBF0:USTF0",1766753776072,1.071,842.45,841.81,0.88703259]
["bitfinex-derivatives","BNBF0:USTF0",1766753777073,1.071,842.45,841.66,1.18271012]
["bitfinex-derivatives","BNBF0:USTF0",1766753777074,1.071,842.45,841.78,0.88703259]
["bitfinex-derivatives","BNBF0:USTF0",1766753777671,1.071,842.45,841.76,0.88703259]
["bitfinex-derivatives","BNBF0:USTF0",1766753778475,1.071,842.45,841.75,0.88703259]
["bitfinex-derivatives","BNBF0:USTF0",1766753782481,1.071,842.45,841.74,0.88703259]
["bitfinex-derivatives","BNBF0:USTF0",1766753784779,0.20662322,842.46,841.74,0.88703259]
["bitfinex-derivatives","BNBF0:USTF0",1766753787382,0.20662322,842.46,841.73,0.88703259]
["bitfinex-derivatives","BNBF0:USTF0",1766753788784,1.159,842.45,841.73,0.88703259]
["bitfinex-derivatives","BNBF0:USTF0",1766753792187,0.20663181,842.28,841.73,0.88703259]
["bitfinex-derivatives","BNBF0:USTF0",1766753792682,1.159,842.45,841.73,0.88703259]
["bitfinex-derivatives","BNBF0:USTF0",1766753795294,1.159,842.45,841.58,7.19816425]
["bitfinex-derivatives","BNBF0:USTF0",1766753795594,1.159,842.45,841.73,0.88688056]
["bitfinex-derivatives","BNBF0:USTF0",1766753799995,0.20663181,842.28,841.73,0.88688056]
["bitfinex-derivatives","BNBF0:USTF0",1766753800993,0.20663181,842.28,841.72,0.88688056]
["bitfinex-derivatives","BNBF0:USTF0",1766753801796,0.20663181,842.28,841.7,0.88688056]
["bitfinex-derivatives","BNBF0:USTF0",1766753801997,0.20663181,842.28,841.68,0.88688056]
["bitfinex-derivatives","BNBF0:USTF0",1766753802397,0.20663181,842.28,841.67,0.88688056]
["bitfinex-derivatives","BNBF0:USTF0",1766753804401,0.20663181,842.28,841.66,0.88688056]
["bitfinex-derivatives","BNBF0:USTF0",1766753806201,0.20663181,842.28,841.65,0.88688056]
["bitfinex-derivatives","BNBF0:USTF0",1766753807302,0.20663181,842.28,841.64,0.88688056]
["bitfinex-derivatives","BNBF0:USTF0",1766753814707,0.20663181,842.28,841.63,0.88688056]
["bitfinex-derivatives","BNBF0:USTF0",1766753815309,0.20663181,842.28,841.59,0.88688056]
["bitfinex-derivatives","BNBF0:USTF0",1766753820709,0.886,842.27,841.59,0.88688056]
["bitfinex-derivatives","BNBF0:USTF0",1766753824415,0.886,842.27,841.57,0.88688056]
["bitfinex-derivatives","BNBF0:USTF0",1766753831314,0.886,842.27,841.56,0.88688056]
["bitfinex-derivatives","BNBF0:USTF0",1766753833420,0.886,842.27,841.57,0.88688056]
["bitfinex-derivatives","BNBF0:USTF0",1766753841528,0.886,842.27,841.58,0.88688056]
["bitfinex-derivatives","BNBF0:USTF0",1766753842231,0.886,842.27,841.57,0.88688056]
["bitfinex-derivatives","BNBF0:USTF0",1766753842525,0.886,842.27,841.42,1.18271012]
["bitfinex-derivatives","BNBF0:USTF0",1766753842526,0.886,842.27,841.56,0.88688056]
["bitfinex-derivatives","BNBF0:USTF0",1766753843830,0.886,842.27,841.53,0.88688056]
["bitfinex-derivatives","BNBF0:USTF0",1766753844029,0.886,842.27,841.5,0.88688056]
["bitfinex-derivatives","BNBF0:USTF0",1766753844426,0.886,842.27,841.49,0.88688056]
["bitfinex-derivatives","BNBF0:USTF0",1766753846425,1.7762373,842.27,841.46,0.88688056]
["bitfinex-derivatives","BNBF0:USTF0",1766753848432,0.886,842.27,841.45,0.88688056]
["bitfinex-derivatives","BNBF0:USTF0",1766753857332,0.886,842.27,841.44,0.88688056]
["bitfinex-derivatives","BNBF0:USTF0",1766753857537,0.886,842.27,841.45,0.88688056]
["bitfinex-derivatives","BNBF0:USTF0",1766753862744,0.20663181,842.28,841.45,0.88688056]
["bitfinex-derivatives","BNBF0:USTF0",1766753865954,1.089,842.27,841.45,0.88688056]
["bitfinex-derivatives","BNBF0:USTF0",1766753866450,1.9792373,842.27,841.43,0.88688056]
["bitfinex-derivatives","BNBF0:USTF0",1766753870253,1.9792373,842.27,841.44,0.88688056]
["bitfinex-derivatives","BNBF0:USTF0",1766753870451,1.9792373,842.27,841.43,0.88688056]
["bitfinex-derivatives","BNBF0:USTF0",1766753871358,1.9792373,842.27,841.44,0.88688056]
["bitfinex-derivatives","BNBF0:USTF0",1766753872253,1.9792373,842.27,841.43,0.88688056]
["bitfinex-derivatives","BNBF0:USTF0",1766753874460,1.9792373,842.27,841.44,0.88688056]
["bitfinex-derivatives","BNBF0:USTF0",1766753876360,0.8902373,842.26,841.44,0.88688056]
["bitfinex-derivatives","BNBF0:USTF0",1766753880361,0.8902373,842.26,841.45,0.88688056]
["bitfinex-derivatives","BNBF0:USTF0",1766753881358,0.8902373,842.25,841.45,0.88688056]
["bitfinex-derivatives","BNBF0:USTF0",1766753882563,0.8902373,842.24,841.44,0.88688056]
["bitfinex-derivatives","BNBF0:USTF0",1766753884458,0.8902373,842.23,841.45,0.88688056]
["bitfinex-derivatives","BNBF0:USTF0",1766753886261,0.8902373,842.22,841.46,0.88688056]
["bitfinex-derivatives","BNBF0:USTF0",1766753887360,0.8902373,842.21,841.47,0.88688056]
["bitfinex-derivatives","BNBF0:USTF0",1766753888361,0.8902373,842.2,841.48,0.88688056]
["bitfinex-derivatives","BNBF0:USTF0",1766753900174,1.128,842.19,841.48,0.88688056]
["bitfinex-derivatives","BNBF0:USTF0",1766753909281,2.0182373,842.19,841.48,0.88688056]
["bitfinex-derivatives","BNBF0:USTF0",1766753919388,2.0182373,842.19,841.49,0.88688056]
["bitfinex-derivatives","BNBF0:USTF0",1766753920186,1.128,842.19,841.5,0.88688056]
["bitfinex-derivatives","BNBF0:USTF0",1766753921695,1.128,842.19,841.54,0.88688056]
["bitfinex-derivatives","BNBF0:USTF0",1766753923491,1.128,842.19,841.31,5.95804575]
["bitfinex-derivatives","BNBF0:USTF0",1766753923492,1.128,842.19,841.53,0.88688056]
["bitfinex-derivatives","BNBF0:USTF0",1766753927401,1.128,842.19,841.52,0.88688056]
["bitfinex-derivatives","BNBF0:USTF0",1766753938509,1.128,842.19,841.51,0.88688056]
["bitfinex-derivatives","BNBF0:USTF0",1766753944416,1.128,842.19,841.52,0.88688056]
["bitfinex-derivatives","BNBF0:USTF0",1766753950116,1.128,842.19,841.37,1.18271012]
["bitfinex-derivatives","BNBF0:USTF0",1766753950317,1.128,842.19,841.52,0.88815344]
["bitfinex-derivatives","BNBF0:USTF0",1766753957317,1.128,842.19,841.53,0.88815344]
["bitfinex-derivatives","BNBF0:USTF0",1766753959226,1.09736259,842.28,841.53,0.88815344]
["bitfinex-derivatives","BNBF0:USTF0",1766753959423,0.89073078,842.27,841.53,0.88815344]
["bitfinex-derivatives","BNBF0:USTF0",1766753962129,1.123,842.26,841.53,0.88815344]
["bitfinex-derivatives","BNBF0:USTF0",1766753962329,1.123,842.26,841.54,0.88815344]
["bitfinex-derivatives","BNBF0:USTF0",1766753964428,2.01373078,842.26,841.54,0.88815344]
["bitfinex-derivatives","BNBF0:USTF0",1766753965333,2.01373078,842.26,841.55,0.88815344]
["bitfinex-derivatives","BNBF0:USTF0",1766753966435,0.89073078,842.25,841.55,0.88815344]
["bitfinex-derivatives","BNBF0:USTF0",1766753993641,1.337,842.24,841.55,0.88815344]
["bitfinex-derivatives","BNBF0:USTF0",1766754000355,0.20667538,842.07,841.55,0.88815344]
["bitfinex-derivatives","BNBF0:USTF0",1766754001950,0.20667538,842.07,841.54,0.88815344]
["bitfinex-derivatives","BNBF0:USTF0",1766754005356,0.89073078,841.96,841.26,0.88815344]
["bitfinex-derivatives","BNBF0:USTF0",1766754005654,0.89073078,841.96,841.11,1.18271012]
["bitfinex-derivatives","BNBF0:USTF0",1766754005655,0.89073078,841.97,841.27,0.88815344]
["bitfinex-derivatives","BNBF0:USTF0",1766754006253,0.89073078,842.02,841.22,0.88815344]
["bitfinex-derivatives","BNBF0:USTF0",1766754007353,0.89073078,842.04,841.2,0.88815344]
["bitfinex-derivatives","BNBF0:USTF0",1766754008256,0.89073078,842.05,841.19,0.88815344]
["bitfinex-derivatives","BNBF0:USTF0",1766754009260,0.89073078,842.06,841.17,0.88815344]
["bitfinex-derivatives","BNBF0:USTF0",1766754010161,0.89073078,842.06,841.16,0.88815344]
["bitfinex-derivatives","BNBF0:USTF0",1766754010361,1.09740616,842.07,841.16,0.88815344]
["bitfinex-derivatives","BNBF0:USTF0",1766754011259,0.20667538,842.07,841.16,0.88815344]
["bitfinex-derivatives","BNBF0:USTF0",1766754011464,0.20667538,842.07,841.15,0.88815344]
["bitfinex-derivatives","BNBF0:USTF0",1766754013263,0.20667538,842.07,841.14,0.88815344]
["bitfinex-derivatives","BNBF0:USTF0",1766754013561,0.20667538,842.07,841.15,0.88815344]
["bitfinex-derivatives","BNBF0:USTF0",1766754015368,0.20667538,842.07,841.14,0.88590428]
["bitfinex-derivatives","BNBF0:USTF0",1766754018265,0.20667538,842.07,841.13,0.88590428]
["bitfinex-derivatives","BNBF0:USTF0",1766754021472,0.20667538,842.07,841.12,0.88590428]
["bitfinex-derivatives","BNBF0:USTF0",1766754032377,0.20667538,842.07,840.97,1.18271012]
["bitfinex-derivatives","BNBF0:USTF0",1766754032576,0.20667538,842.07,841.13,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754036477,0.20667538,842.07,841.14,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754036880,0.853,842.06,841.14,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754039282,0.853,842.06,841.15,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754041282,0.853,842.06,841.16,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754042285,0.853,842.06,841.17,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754044285,0.853,842.06,841.18,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754046279,0.853,842.06,841.19,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754047185,1.74081029,842.06,841.2,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754048284,1.74081029,842.06,841.01,7.18227578]
["bitfinex-derivatives","BNBF0:USTF0",1766754048285,0.88781029,842.05,841.22,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754049285,0.88781029,842.03,841.24,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754050180,0.88781029,841.99,841.28,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754056186,0.88781029,841.98,841.28,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754058187,0.88781029,841.98,841.29,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754064390,0.88781029,841.97,841.28,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754066090,0.969,841.96,841.28,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754068197,1.85681029,841.96,841.26,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754072201,0.969,841.96,841.26,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754076907,0.969,841.96,841.11,1.18271012]
["bitfinex-derivatives","BNBF0:USTF0",1766754076908,0.88781029,841.94,841.23,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754078311,0.88781029,841.94,841.22,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754080412,0.88781029,841.95,841.22,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754081116,0.88781029,841.94,841.21,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754082715,0.88781029,841.94,841.2,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754092214,0.88781029,841.94,841.19,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754093219,0.88781029,841.95,841.19,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754094014,0.88781029,841.9,841.15,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754094216,0.88781029,841.91,841.16,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754095215,0.88781029,841.91,841.15,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754097218,0.88781029,841.92,841.15,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754105032,0.88781029,841.95,841.18,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754110231,0.88781029,841.94,841.18,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754116341,0.88781029,841.93,841.19,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754124338,0.88781029,841.93,841.01,7.18227578]
["bitfinex-derivatives","BNBF0:USTF0",1766754124339,0.88781029,841.97,841.24,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754127942,0.962,841.96,841.24,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754128247,0.88781029,841.95,841.22,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754131846,0.88781029,841.88,841.15,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754132353,0.88781029,841.89,841.15,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754133252,0.88781029,841.89,841.14,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754135353,0.88781029,841.9,841.14,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754136449,0.88781029,841.9,841.13,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754138854,0.88781029,841.9,841.01,7.18227578]
["bitfinex-derivatives","BNBF0:USTF0",1766754138855,0.88781029,841.87,841.1,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754139351,0.88781029,841.88,841.1,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754141251,0.88781029,841.88,841.09,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754142157,0.88781029,841.87,841.08,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754142458,0.88781029,841.79,840.99,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754142758,0.88781029,841.78,840.99,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754142957,0.88781029,841.75,840.95,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754143357,0.88781029,841.76,840.93,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754144457,0.88781029,841.77,840.92,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754145556,0.88781029,841.78,840.91,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754146360,0.88781029,841.79,840.9,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754148156,0.88781029,841.8,840.9,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754148361,0.88781029,841.8,840.89,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754149458,0.88781029,841.81,840.88,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754150560,0.88781029,841.81,840.37,33.17282968]
["bitfinex-derivatives","BNBF0:USTF0",1766754150561,0.88781029,841.8,840.87,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754151265,0.88781029,841.81,840.87,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754152367,0.88781029,841.81,840.72,1.18271012]
["bitfinex-derivatives","BNBF0:USTF0",1766754152368,0.88781029,841.81,840.86,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754154266,0.88781029,841.82,840.86,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754156269,0.88781029,841.82,840.85,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754158665,0.88781029,841.82,840.84,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754163871,0.88781029,841.82,840.85,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754164071,0.88781029,841.8,840.83,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754167276,0.88781029,841.8,840.84,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754169574,0.88781029,841.79,840.84,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754170275,0.88781029,841.79,840.85,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754171281,0.88781029,841.78,840.85,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754172676,0.88781029,841.77,840.85,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754173376,0.88781029,841.77,840.86,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754175381,0.88781029,841.76,840.87,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754175978,0.88781029,841.72,840.83,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754176480,0.88781029,841.72,840.84,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754177281,0.88781029,841.71,840.84,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754179484,0.88781029,841.71,840.85,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754180384,0.88781029,841.7,840.85,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754182281,0.88781029,841.69,840.86,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754182782,0.88781029,841.72,840.89,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754182986,0.88781029,841.76,840.93,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754183581,0.88781029,841.76,840.78,1.18271012]
["bitfinex-derivatives","BNBF0:USTF0",1766754183582,0.88781029,841.75,840.94,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754184286,0.88781029,841.75,840.95,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754184982,0.88781029,841.76,840.95,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754185187,0.88781029,841.84,841.04,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754185488,0.88781029,841.9,841.11,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754185782,1.332,841.83,841.11,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754186387,1.332,841.83,841.1,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754188290,1.332,841.83,841.09,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754190289,1.332,841.83,841.16,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754191291,1.332,841.83,841.14,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754192393,1.332,841.83,841.13,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754194395,1.332,841.83,841.12,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754195297,1.332,841.83,841.11,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754195495,1.332,841.83,841.15,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754195893,1.332,841.83,841.19,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754196295,1.332,841.83,841.18,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754197400,1.332,841.83,841.17,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754198299,1.332,841.83,841.16,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754199500,1.332,841.83,841.15,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754201299,1.332,841.83,841.14,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754203204,1.332,841.83,841.13,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754205305,1.332,841.83,841.12,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754209104,1.332,841.83,841.14,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754209304,1.332,841.83,841.22,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754210507,1.332,841.83,841.26,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754210708,1.332,841.83,841.32,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754211309,1.332,841.83,841.36,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754211609,1.332,841.83,841.37,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754212412,1.332,841.83,841.35,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754213414,1.332,841.83,841.34,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754215517,1.332,841.83,841.33,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754216516,1.332,841.83,841.32,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754217016,1.332,841.83,841.33,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754217213,1.332,841.83,841.34,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754217413,1.332,841.83,840.74,6.26573904]
["bitfinex-derivatives","BNBF0:USTF0",1766754217414,1.332,841.83,841.37,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754218417,1.332,841.83,840.74,6.26573904]
["bitfinex-derivatives","BNBF0:USTF0",1766754218418,1.332,841.83,841.38,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754220018,1.332,841.83,841.39,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754220417,1.332,841.83,841.4,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754221320,1.332,841.83,841.39,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754223420,1.332,841.83,841.4,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754226123,1.332,841.83,841.41,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754226323,1.332,841.83,841.4,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754226922,0.20669195,842.27,841.4,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754227223,0.20669195,842.27,841.41,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754228221,0.20669195,842.27,841.42,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754229624,0.828,842.26,841.42,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754230327,0.828,842.26,841.43,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754232732,0.828,842.26,841.44,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754234435,0.828,842.26,841.45,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754236230,0.828,842.26,841.46,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754238427,0.828,842.26,841.47,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754240334,0.828,842.26,841.48,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754242430,0.828,842.26,841.49,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754244335,0.828,842.26,841.34,1.18271012]
["bitfinex-derivatives","BNBF0:USTF0",1766754244336,0.828,842.26,841.5,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754246332,0.828,842.26,841.51,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754247536,0.828,842.26,840.74,6.26573904]
["bitfinex-derivatives","BNBF0:USTF0",1766754247537,0.828,842.26,841.52,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754248237,0.828,842.26,841.53,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754249438,0.828,842.26,841.54,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754250234,0.828,842.26,841.55,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754251333,0.828,842.26,841.56,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754252240,0.828,842.26,841.58,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754253239,0.828,842.26,841.6,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754254445,0.828,842.26,841.62,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754255440,0.828,842.26,841.63,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754256245,0.828,842.26,841.64,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754256645,0.20669195,842.27,841.64,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754258146,0.88781029,842.41,841.64,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754258446,0.20664838,842.2,841.65,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754258947,0.88781029,842.41,841.65,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754259243,0.946,842.19,841.65,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754260242,0.946,842.19,841.66,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754261346,0.946,842.19,841.67,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754263344,0.946,842.19,841.68,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754268355,0.2066631,842.17,841.68,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754269655,0.946,842.19,841.68,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754269848,0.2066631,842.17,841.68,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754277658,0.2066631,842.17,841.76,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754277963,0.946,842.19,841.93,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754278461,0.946,842.19,841.81,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754279156,0.946,842.19,841.79,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754279463,0.946,842.19,841.78,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754280261,0.946,842.19,841.77,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754281259,0.946,842.19,841.76,0.88542935]
["bitfinex-derivatives","BNBF0:USTF0",1766754283762,0.946,842.19,841.76,0.88557821]
["bitfinex-derivatives","BNBF0:USTF0",1766754284262,0.946,842.19,841.75,0.88557821]
["bitfinex-derivatives","BNBF0:USTF0",1766754287263,0.946,842.19,841.74,0.88557821]
["bitfinex-derivatives","BNBF0:USTF0",1766754292273,0.946,842.19,841.73,0.88557821]
["bitfinex-derivatives","BNBF0:USTF0",1766754292774,0.946,842.19,841.75,0.88557821]
["bitfinex-derivatives","BNBF0:USTF0",1766754294380,0.206622,842.58,841.75,0.88557821]
["bitfinex-derivatives","BNBF0:USTF0",1766754297579,0.949,842.57,841.75,0.88557821]
["bitfinex-derivatives","BNBF0:USTF0",1766754302585,0.949,842.57,841.76,0.88557821]
["bitfinex-derivatives","BNBF0:USTF0",1766754303185,0.949,842.57,841.78,0.88557821]
["bitfinex-derivatives","BNBF0:USTF0",1766754303883,0.949,842.57,841.87,0.88557821]
["bitfinex-derivatives","BNBF0:USTF0",1766754305286,0.949,842.57,841.86,0.88557821]
["bitfinex-derivatives","BNBF0:USTF0",1766754306283,0.949,842.57,841.87,0.88557821]
["bitfinex-derivatives","BNBF0:USTF0",1766754306588,0.949,842.57,841.86,0.8839212]
["bitfinex-derivatives","BNBF0:USTF0",1766754314689,0.949,842.57,841.81,0.8839212]
["bitfinex-derivatives","BNBF0:USTF0",1766754316393,0.949,842.57,841.82,0.8839212]
["bitfinex-derivatives","BNBF0:USTF0",1766754316792,0.949,842.57,841.77,0.8839212]
["bitfinex-derivatives","BNBF0:USTF0",1766754317291,0.949,842.57,841.76,0.8839212]
["bitfinex-derivatives","BNBF0:USTF0",1766754317692,0.949,842.57,841.75,0.8839212]
["bitfinex-derivatives","BNBF0:USTF0",1766754318496,0.949,842.57,841.76,0.8839212]
["bitfinex-derivatives","BNBF0:USTF0",1766754320293,0.949,842.57,841.77,0.8839212]
["bitfinex-derivatives","BNBF0:USTF0",1766754320798,0.949,842.57,841.74,0.8839212]
["bitfinex-derivatives","BNBF0:USTF0",1766754321299,0.949,842.57,841.75,0.8839212]
["bitfinex-derivatives","BNBF0:USTF0",1766754322194,0.949,842.57,841.76,0.8839212]
["bitfinex-derivatives","BNBF0:USTF0",1766754322899,0.949,842.57,841.75,0.8839212]
["bitfinex-derivatives","BNBF0:USTF0",1766754328601,0.206622,842.58,841.75,0.8839212]
["bitfinex-derivatives","BNBF0:USTF0",1766754331902,1.203,842.57,841.75,0.8839212]
["bitfinex-derivatives","BNBF0:USTF0",1766754333200,1.203,842.57,841.78,0.8839212]
["bitfinex-derivatives","BNBF0:USTF0",1766754335203,1.203,842.57,841.77,0.8839212]
["bitfinex-derivatives","BNBF0:USTF0",1766754335403,1.203,842.57,841.78,0.8839212]
["bitfinex-derivatives","BNBF0:USTF0",1766754335804,1.203,842.57,841.76,0.8839212]
["bitfinex-derivatives","BNBF0:USTF0",1766754340905,1.203,842.57,841.75,0.8839212]
["bitfinex-derivatives","BNBF0:USTF0",1766754341202,1.203,842.57,841.74,0.8839212]
["bitfinex-derivatives","BNBF0:USTF0",1766754341506,1.203,842.57,841.73,0.8839212]
["bitfinex-derivatives","BNBF0:USTF0",1766754344302,1.203,842.57,841.72,0.8839212]
["bitfinex-derivatives","BNBF0:USTF0",1766754350412,1.203,842.57,841.73,0.8839212]
["bitfinex-derivatives","BNBF0:USTF0",1766754351011,1.203,842.57,841.74,0.8839212]
["bitfinex-derivatives","BNBF0:USTF0",1766754352813,1.203,842.57,841.78,0.8839212]
["bitfinex-derivatives","BNBF0:USTF0",1766754353511,1.203,842.57,841.8,0.8839212]
["bitfinex-derivatives","BNBF0:USTF0",1766754355412,1.203,842.57,841.81,0.8839212]
["bitfinex-derivatives","BNBF0:USTF0",1766754357519,1.203,842.57,841.82,0.8839212]
["bitfinex-derivatives","BNBF0:USTF0",1766754359322,1.203,842.57,841.83,0.8839212]
["bitfinex-derivatives","BNBF0:USTF0",1766754361321,1.203,842.57,841.84,0.8839212]
["bitfinex-derivatives","BNBF0:USTF0",1766754372026,0.206622,842.58,841.84,0.8839212]
["bitfinex-derivatives","BNBF0:USTF0",1766754375930,0.93,842.57,841.84,0.8839212]
["bitfinex-derivatives","BNBF0:USTF0",1766754376431,0.93,842.57,841.85,0.8839212]
["bitfinex-derivatives","BNBF0:USTF0",1766754376630,0.93,842.57,841.92,0.8839212]
["bitfinex-derivatives","BNBF0:USTF0",1766754377131,0.93,842.57,841.91,0.8839212]
["bitfinex-derivatives","BNBF0:USTF0",1766754378227,0.93,842.57,841.88,0.8839212]
["bitfinex-derivatives","BNBF0:USTF0",1766754382133,0.93,842.57,841.87,0.8839212]
["bitfinex-derivatives","BNBF0:USTF0",1766754382731,0.93,842.57,841.88,0.8839212]
["bitfinex-derivatives","BNBF0:USTF0",1766754383229,0.93,842.57,841.91,0.8839212]
["bitfinex-derivatives","BNBF0:USTF0",1766754384335,0.93,842.57,841.9,0.8839212]
["bitfinex-derivatives","BNBF0:USTF0",1766754385031,0.93,842.57,842.0,0.8839212]
["bitfinex-derivatives","BNBF0:USTF0",1766754385236,0.93,842.57,841.99,0.8839212]
["bitfinex-derivatives","BNBF0:USTF0",1766754386330,0.93,842.57,841.94,0.8839212]
["bitfinex-derivatives","BNBF0:USTF0",1766754388539,0.93,842.57,841.88,0.8839212]
["bitfinex-derivatives","BNBF0:USTF0",1766754395241,0.93,842.57,841.89,0.8839212]
["bitfinex-derivatives","BNBF0:USTF0",1766754408243,0.93,842.57,841.9,0.8839212]
["bitfinex-derivatives","BNBF0:USTF0",1766754415250,0.93,842.57,841.91,0.8839212]
["bitfinex-derivatives","BNBF0:USTF0",1766754419152,0.93,842.57,841.92,0.8839212]
["bitfinex-derivatives","BNBF0:USTF0",1766754422460,0.206622,842.58,841.92,0.8839212]
["bitfinex-derivatives","BNBF0:USTF0",1766754427161,0.206622,842.58,841.99,0.8839212]
["bitfinex-derivatives","BNBF0:USTF0",1766754427461,0.206622,842.58,842.0,0.8839212]
["bitfinex-derivatives","BNBF0:USTF0",1766754427661,0.848,842.62,842.01,0.8839212]
["bitfinex-derivatives","BNBF0:USTF0",1766754431861,0.848,842.62,842.02,0.8839212]
["bitfinex-derivatives","BNBF0:USTF0",1766754432164,0.848,842.62,842.01,0.8839212]
["bitfinex-derivatives","BNBF0:USTF0",1766754434864,0.848,842.62,842.07,0.8839212]
["bitfinex-derivatives","BNBF0:USTF0",1766754435168,0.848,842.62,842.06,0.8839212]
["bitfinex-derivatives","BNBF0:USTF0",1766754436168,0.848,842.62,842.05,0.8839212]
["bitfinex-derivatives","BNBF0:USTF0",1766754438272,0.848,842.62,842.04,0.8839212]
["bitfinex-derivatives","BNBF0:USTF0",1766754441172,0.848,842.62,842.03,0.8839212]
["bitfinex-derivatives","BNBF0:USTF0",1766754444179,0.848,842.62,842.02,0.8839212]
["bitfinex-derivatives","BNBF0:USTF0",1766754460884,0.20655455,842.72,842.02,0.8839212]
["bitfinex-derivatives","BNBF0:USTF0",1766754461084,0.20655455,842.72,842.03,0.8839212]
["bitfinex-derivatives","BNBF0:USTF0",1766754463187,0.20655455,842.72,842.05,0.8839212]
["bitfinex-derivatives","BNBF0:USTF0",1766754464688,0.871,842.71,842.05,0.8839212]
["bitfinex-derivatives","BNBF0:USTF0",1766754467090,0.871,842.71,841.9,1.18271012]
["bitfinex-derivatives","BNBF0:USTF0",1766754467091,0.871,842.71,842.06,0.8839212]
["bitfinex-derivatives","BNBF0:USTF0",1766754469292,0.871,842.71,842.07,0.8839212]
["bitfinex-derivatives","BNBF0:USTF0",1766754470589,0.871,842.71,842.08,0.8839212]
["bitfinex-derivatives","BNBF0:USTF0",1766754471194,0.871,842.71,842.09,0.8839212]
["bitfinex-derivatives","BNBF0:USTF0",1766754472094,0.871,842.71,842.1,0.8839212]
["bitfinex-derivatives","BNBF0:USTF0",1766754473594,0.871,842.71,842.11,0.8839212]
["bitfinex-derivatives","BNBF0:USTF0",1766754473795,0.871,842.71,842.13,0.8839212]
["bitfinex-derivatives","BNBF0:USTF0",1766754473996,0.871,842.71,842.18,0.8839212]
["bitfinex-derivatives","BNBF0:USTF0",1766754474394,0.871,842.71,842.17,0.8839212]
["bitfinex-derivatives","BNBF0:USTF0",1766754476091,0.871,842.71,842.16,0.8839212]
["bitfinex-derivatives","BNBF0:USTF0",1766754477698,0.20652635,842.85,842.16,0.8839212]
["bitfinex-derivatives","BNBF0:USTF0",1766754480194,1.009,842.84,842.16,0.8839212]
["bitfinex-derivatives","BNBF0:USTF0",1766754480998,1.009,842.84,842.11,0.8839212]
["bitfinex-derivatives","BNBF0:USTF0",1766754481198,1.009,842.84,842.1,0.8839212]
["bitfinex-derivatives","BNBF0:USTF0",1766754481795,1.009,842.84,842.09,0.8839212]
["bitfinex-derivatives","BNBF0:USTF0",1766754481996,1.009,842.84,842.03,0.8839212]
["bitfinex-derivatives","BNBF0:USTF0",1766754481997,0.88827288,842.81,842.03,0.8839212]
["bitfinex-derivatives","BNBF0:USTF0",1766754483196,0.88827288,842.81,841.87,1.18271012]
["bitfinex-derivatives","BNBF0:USTF0",1766754483197,0.88827288,842.82,842.02,0.8839212]
["bitfinex-derivatives","BNBF0:USTF0",1766754483395,0.88827288,842.81,842.02,0.8839212]
["bitfinex-derivatives","BNBF0:USTF0",1766754483601,0.88827288,842.8,842.01,0.8839212]
["bitfinex-derivatives","BNBF0:USTF0",1766754484299,0.88827288,842.8,841.86,11.05538855]
["bitfinex-derivatives","BNBF0:USTF0",1766754484300,0.88827288,842.8,842.0,0.8839212]
["bitfinex-derivatives","BNBF0:USTF0",1766754484999,0.88827288,842.78,841.98,0.8839212]
["bitfinex-derivatives","BNBF0:USTF0",1766754486205,0.88827288,842.77,841.97,0.8839212]
["bitfinex-derivatives","BNBF0:USTF0",1766754487005,0.88827288,842.77,841.96,0.8839212]
["bitfinex-derivatives","BNBF0:USTF0",1766754491204,0.88827288,842.78,841.96,0.8839212]
["bitfinex-derivatives","BNBF0:USTF0",1766754491907,0.88827288,842.77,841.95,0.8839212]
["bitfinex-derivatives","BNBF0:USTF0",1766754494110,0.88827288,842.77,841.94,0.8839212]
["bitfinex-derivatives","BNBF0:USTF0",1766754495309,0.88827288,842.78,841.94,0.8839212]
["bitfinex-derivatives","BNBF0:USTF0",1766754501415,0.781,842.77,841.94,0.8839212]
["bitfinex-derivatives","BNBF0:USTF0",1766754502016,0.88827288,842.74,841.89,0.8839212]
["bitfinex-derivatives","BNBF0:USTF0",1766754502315,0.88827288,842.74,841.88,0.8839212]
["bitfinex-derivatives","BNBF0:USTF0",1766754505211,0.88827288,842.74,841.87,0.8839212]
["bitfinex-derivatives","BNBF0:USTF0",1766754508213,0.88827288,842.75,841.87,0.8839212]
["bitfinex-derivatives","BNBF0:USTF0",1766754513020,0.88827288,842.73,841.86,9.87267843]
["bitfinex-derivatives","BNBF0:USTF0",1766754518629,0.88827288,842.72,841.86,9.87267843]
["bitfinex-derivatives","BNBF0:USTF0",1766754519228,0.781,842.77,841.86,9.87267843]
["bitfinex-derivatives","BNBF0:USTF0",1766754519229,0.88827288,842.71,841.86,9.87267843]
["bitfinex-derivatives","BNBF0:USTF0",1766754521329,0.88827288,842.7,841.86,9.87267843]
["bitfinex-derivatives","BNBF0:USTF0",1766754523135,0.88827288,842.69,841.86,10.75659963]
["bitfinex-derivatives","BNBF0:USTF0",1766754524433,0.88827288,842.68,841.87,0.8839212]
["bitfinex-derivatives","BNBF0:USTF0",1766754526240,0.88827288,842.67,841.87,0.8839212]
["bitfinex-derivatives","BNBF0:USTF0",1766754526534,0.88827288,842.66,841.86,10.75659963]
["bitfinex-derivatives","BNBF0:USTF0",1766754526735,0.88827288,842.62,841.86,9.87267843]
["bitfinex-derivatives","BNBF0:USTF0",1766754527137,0.88827288,842.61,841.86,9.87267843]
["bitfinex-derivatives","BNBF0:USTF0",1766754532142,0.88827288,842.62,841.86,9.87267843]
["bitfinex-derivatives","BNBF0:USTF0",1766754541148,0.88827288,842.61,841.86,9.87267843]
["bitfinex-derivatives","BNBF0:USTF0",1766754546153,0.88827288,842.6,841.86,9.87267843]
["bitfinex-derivatives","BNBF0:USTF0",1766754555160,1.178,842.59,841.86,9.87267843]
["bitfinex-derivatives","BNBF0:USTF0",1766754556165,2.06627288,842.59,841.86,9.87267843]
["bitfinex-derivatives","BNBF0:USTF0",1766754556965,1.178,842.59,841.86,9.87267843]
["bitfinex-derivatives","BNBF0:USTF0",1766754557163,1.178,842.59,841.87,0.8839212]
["bitfinex-derivatives","BNBF0:USTF0",1766754558866,1.178,842.59,841.86,9.87267843]
["bitfinex-derivatives","BNBF0:USTF0",1766754559166,1.178,842.59,841.87,0.88665191]
["bitfinex-derivatives","BNBF0:USTF0",1766754568673,1.178,842.59,841.88,0.88665191]
["bitfinex-derivatives","BNBF0:USTF0",1766754569073,1.178,842.59,841.89,0.88665191]
["bitfinex-derivatives","BNBF0:USTF0",1766754569274,1.178,842.59,841.88,0.88665191]
["bitfinex-derivatives","BNBF0:USTF0",1766754571772,1.178,842.59,841.89,0.88665191]
["bitfinex-derivatives","BNBF0:USTF0",1766754572076,1.178,842.59,841.92,0.88665191]
["bitfinex-derivatives","BNBF0:USTF0",1766754575476,1.178,842.59,841.86,9.87267843]
["bitfinex-derivatives","BNBF0:USTF0",1766754575477,1.178,842.59,842.01,0.88665191]
["bitfinex-derivatives","BNBF0:USTF0",1766754576179,1.178,842.59,842.0,0.88665191]
["bitfinex-derivatives","BNBF0:USTF0",1766754577178,1.178,842.59,841.99,0.88665191]
["bitfinex-derivatives","BNBF0:USTF0",1766754578583,1.178,842.59,842.09,0.88665191]
["bitfinex-derivatives","BNBF0:USTF0",1766754579281,1.178,842.59,842.07,0.88665191]
["bitfinex-derivatives","BNBF0:USTF0",1766754580282,1.178,842.59,842.06,0.88665191]
["bitfinex-derivatives","BNBF0:USTF0",1766754581177,1.178,842.59,842.05,0.88665191]
["bitfinex-derivatives","BNBF0:USTF0",1766754582282,1.178,842.59,842.04,0.88665191]
["bitfinex-derivatives","BNBF0:USTF0",1766754583286,1.178,842.59,841.89,1.18271012]
["bitfinex-derivatives","BNBF0:USTF0",1766754583287,1.178,842.59,842.03,0.88665191]
["bitfinex-derivatives","BNBF0:USTF0",1766754585189,1.178,842.59,842.02,0.88665191]
["bitfinex-derivatives","BNBF0:USTF0",1766754587191,1.178,842.59,842.01,0.88665191]
["bitfinex-derivatives","BNBF0:USTF0",1766754590193,1.178,842.59,842.0,0.88665191]
["bitfinex-derivatives","BNBF0:USTF0",1766754598204,0.20652635,842.85,842.01,0.88665191]
["bitfinex-derivatives","BNBF0:USTF0",1766754602109,0.93,842.84,842.01,0.88665191]
["bitfinex-derivatives","BNBF0:USTF0",1766754603210,0.93,842.84,842.02,0.88665191]
["bitfinex-derivatives","BNBF0:USTF0",1766754603813,0.93,842.84,842.03,0.88665191]
["bitfinex-derivatives","BNBF0:USTF0",1766754604508,0.93,842.84,842.02,0.88665191]
["bitfinex-derivatives","BNBF0:USTF0",1766754606215,0.93,842.84,842.03,0.88665191]
["bitfinex-derivatives","BNBF0:USTF0",1766754609218,0.93,842.84,842.04,0.88665191]
["bitfinex-derivatives","BNBF0:USTF0",1766754611218,0.93,842.84,842.05,0.88665191]
["bitfinex-derivatives","BNBF0:USTF0",1766754613320,0.93,842.84,842.06,0.88665191]
["bitfinex-derivatives","BNBF0:USTF0",1766754614122,0.93,842.84,842.07,0.88665191]
["bitfinex-derivatives","BNBF0:USTF0",1766754615326,0.93,842.84,842.08,0.88665191]
["bitfinex-derivatives","BNBF0:USTF0",1766754616122,0.93,842.84,842.09,0.88665191]
["bitfinex-derivatives","BNBF0:USTF0",1766754617229,0.93,842.84,842.1,0.88665191]
["bitfinex-derivatives","BNBF0:USTF0",1766754618228,0.93,842.84,842.16,0.88665191]
["bitfinex-derivatives","BNBF0:USTF0",1766754618430,0.93,842.84,842.17,0.88665191]
["bitfinex-derivatives","BNBF0:USTF0",1766754619229,0.93,842.84,842.19,0.88665191]
["bitfinex-derivatives","BNBF0:USTF0",1766754620231,0.93,842.84,842.2,0.88665191]
["bitfinex-derivatives","BNBF0:USTF0",1766754620531,0.93,842.84,842.0,10.11433707]
["bitfinex-derivatives","BNBF0:USTF0",1766754620532,0.93,842.84,842.21,0.88665191]
["bitfinex-derivatives","BNBF0:USTF0",1766754623133,0.93,842.84,842.22,0.88665191]
["bitfinex-derivatives","BNBF0:USTF0",1766754625334,0.93,842.84,842.21,0.88665191]
["bitfinex-derivatives","BNBF0:USTF0",1766754626628,0.93,842.84,842.22,0.88665191]
["bitfinex-derivatives","BNBF0:USTF0",1766754628236,0.93,842.84,842.21,0.88665191]
["bitfinex-derivatives","BNBF0:USTF0",1766754640851,0.93,842.84,842.18,0.88665191]
["bitfinex-derivatives","BNBF0:USTF0",1766754641150,0.93,842.84,842.17,0.88665191]
["bitfinex-derivatives","BNBF0:USTF0",1766754643154,0.93,842.84,842.18,0.88665191]
["bitfinex-derivatives","BNBF0:USTF0",1766754650055,0.93,842.84,842.17,0.88665191]
["bitfinex-derivatives","BNBF0:USTF0",1766754654158,0.93,842.84,842.18,0.88665191]
["bitfinex-derivatives","BNBF0:USTF0",1766754656663,0.93,842.84,842.14,0.88665191]
["bitfinex-derivatives","BNBF0:USTF0",1766754659159,0.20652635,842.85,842.14,0.88665191]
["bitfinex-derivatives","BNBF0:USTF0",1766754662964,1.202,842.84,842.14,0.88665191]
["bitfinex-derivatives","BNBF0:USTF0",1766754664564,1.202,842.84,841.99,1.18271012]
["bitfinex-derivatives","BNBF0:USTF0",1766754664565,1.202,842.84,842.13,0.88665191]
["bitfinex-derivatives","BNBF0:USTF0",1766754668568,1.202,842.84,842.17,0.88665191]
["bitfinex-derivatives","BNBF0:USTF0",1766754672976,1.202,842.84,842.2,0.88665191]
["bitfinex-derivatives","BNBF0:USTF0",1766754673679,1.202,842.84,842.34,0.88665191]
["bitfinex-derivatives","BNBF0:USTF0",1766754674074,1.202,842.84,842.38,0.88665191]
["bitfinex-derivatives","BNBF0:USTF0",1766754674274,1.202,842.84,842.4,0.88665191]
["bitfinex-derivatives","BNBF0:USTF0",1766754674578,1.202,842.84,842.38,0.88665191]
["bitfinex-derivatives","BNBF0:USTF0",1766754676173,1.202,842.84,842.37,0.88665191]
["bitfinex-derivatives","BNBF0:USTF0",1766754676380,1.202,842.84,842.36,0.88665191]
["bitfinex-derivatives","BNBF0:USTF0",1766754676882,1.202,842.84,842.21,1.18271012]
["bitfinex-derivatives","BNBF0:USTF0",1766754677072,1.202,842.84,842.36,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754678478,1.202,842.84,842.35,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754679376,1.202,842.84,842.49,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754679582,1.202,842.84,842.49,10.53859754]
["bitfinex-derivatives","BNBF0:USTF0",1766754680382,1.202,842.84,842.49,9.6547057]
["bitfinex-derivatives","BNBF0:USTF0",1766754683784,1.202,842.84,842.44,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754684082,1.202,842.84,842.41,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754684286,1.202,842.84,841.82,9.57563693]
["bitfinex-derivatives","BNBF0:USTF0",1766754684287,1.202,842.84,842.4,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754685282,1.202,842.84,842.41,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754686181,1.202,842.84,842.4,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754687382,1.202,842.84,842.39,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754689189,1.202,842.84,842.38,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754690890,1.202,842.84,842.35,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754692193,1.202,842.84,842.34,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754697992,0.20644855,843.27,842.34,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754700902,0.779,843.26,842.34,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754702304,0.779,843.26,842.35,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754704499,0.779,843.26,842.36,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754707508,0.779,843.26,842.37,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754708407,0.779,843.26,842.38,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754709010,0.779,843.26,842.36,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754709307,0.779,843.26,842.16,54.28945101]
["bitfinex-derivatives","BNBF0:USTF0",1766754709308,0.779,843.26,842.37,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754710311,0.779,843.26,842.38,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754711309,0.779,843.26,842.39,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754712507,0.779,843.26,842.4,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754713013,0.20644855,843.27,842.4,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754713414,0.20644855,843.27,842.42,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754714314,0.20644855,843.27,842.43,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754715310,0.20644855,843.27,842.44,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754715714,0.947,843.26,842.44,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754716315,0.947,843.26,842.46,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754717617,0.947,843.26,842.48,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754718613,0.947,843.26,842.51,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754720313,0.947,843.26,842.52,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754722522,0.947,843.26,842.53,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754723324,0.947,843.26,842.54,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754725325,0.947,843.26,842.55,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754727326,0.947,843.26,842.56,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754731425,0.947,843.26,842.57,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754736441,0.947,843.26,842.6,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754737439,0.947,843.26,842.7,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754738340,0.947,843.26,842.69,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754739540,0.947,843.26,842.68,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754740541,0.947,843.26,842.67,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754742438,0.947,843.26,842.66,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754745343,0.947,843.26,842.65,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754746638,0.20639284,843.39,842.65,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754748344,0.20639284,843.39,842.64,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754749442,0.20639284,843.39,842.6,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754749740,0.20639284,843.39,842.59,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754750040,0.20639284,843.39,842.58,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754750439,0.855,843.38,842.58,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754751045,0.855,843.38,842.53,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754751345,0.855,843.38,842.5,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754761552,1.74355792,843.38,842.49,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754765660,0.88855792,843.35,842.46,10.84409854]
["bitfinex-derivatives","BNBF0:USTF0",1766754766960,0.88855792,843.34,842.46,9.9602067]
["bitfinex-derivatives","BNBF0:USTF0",1766754769663,0.88855792,843.32,842.46,9.9602067]
["bitfinex-derivatives","BNBF0:USTF0",1766754773465,1.152,843.31,842.46,9.9602067]
["bitfinex-derivatives","BNBF0:USTF0",1766754773665,2.04055792,843.31,842.46,9.9602067]
["bitfinex-derivatives","BNBF0:USTF0",1766754774260,0.88855792,843.29,842.46,9.9602067]
["bitfinex-derivatives","BNBF0:USTF0",1766754776466,0.88855792,843.3,842.46,9.9602067]
["bitfinex-derivatives","BNBF0:USTF0",1766754781271,2.04055792,843.31,842.46,9.9602067]
["bitfinex-derivatives","BNBF0:USTF0",1766754783068,0.88855792,843.29,842.46,9.9602067]
["bitfinex-derivatives","BNBF0:USTF0",1766754784571,0.88855792,843.28,842.46,9.9602067]
["bitfinex-derivatives","BNBF0:USTF0",1766754785174,0.88855792,843.29,842.46,9.9602067]
["bitfinex-derivatives","BNBF0:USTF0",1766754785369,0.88855792,843.28,842.46,9.9602067]
["bitfinex-derivatives","BNBF0:USTF0",1766754789278,1.92555792,843.27,842.46,9.9602067]
["bitfinex-derivatives","BNBF0:USTF0",1766754791479,0.88855792,843.26,842.46,9.9602067]
["bitfinex-derivatives","BNBF0:USTF0",1766754793580,0.88855792,843.25,842.46,9.9602067]
["bitfinex-derivatives","BNBF0:USTF0",1766754794481,0.88855792,843.24,842.46,9.9602067]
["bitfinex-derivatives","BNBF0:USTF0",1766754796382,0.88855792,843.25,842.46,9.9602067]
["bitfinex-derivatives","BNBF0:USTF0",1766754800690,1.037,843.27,842.46,9.9602067]
["bitfinex-derivatives","BNBF0:USTF0",1766754802389,1.037,843.27,842.46,10.84409854]
["bitfinex-derivatives","BNBF0:USTF0",1766754803185,1.92555792,843.27,842.46,9.9602067]
["bitfinex-derivatives","BNBF0:USTF0",1766754805291,0.88855792,843.26,842.46,9.9602067]
["bitfinex-derivatives","BNBF0:USTF0",1766754805491,0.88855792,843.26,842.46,10.84409854]
["bitfinex-derivatives","BNBF0:USTF0",1766754808395,0.88855792,843.25,842.47,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754812394,0.88855792,843.24,842.48,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754837213,0.88855792,843.24,842.49,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754838217,0.88855792,843.23,842.49,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754842214,0.88855792,843.23,842.5,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754843320,1.75455792,843.22,842.5,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754844615,0.88855792,843.21,842.49,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754845220,0.88855792,843.21,842.5,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754863227,0.88855792,843.2,842.5,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754864027,0.88855792,843.21,842.5,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754864528,0.799,843.2,842.5,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754869941,0.799,843.2,842.51,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754875249,0.799,843.2,842.5,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754878248,0.799,843.2,842.62,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754879254,0.799,843.2,842.61,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754880254,0.799,843.2,842.6,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754880754,0.799,843.2,842.77,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754881256,0.799,843.2,842.74,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754882252,0.799,843.2,842.72,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754883259,0.799,843.2,842.71,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754883459,0.799,843.2,842.79,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754884159,0.799,843.2,842.77,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754884654,0.799,843.2,842.76,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754885255,0.799,843.2,842.74,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754886254,0.799,843.2,842.73,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754887260,0.799,843.2,842.72,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754888360,0.799,843.2,842.71,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754889261,0.799,843.2,842.69,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754891364,0.799,843.2,842.68,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754892365,0.799,843.2,842.67,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754893066,0.799,843.2,842.6,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754893266,0.799,843.2,842.57,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754893468,0.799,843.2,842.56,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754893664,0.799,843.2,842.55,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754894570,0.799,843.2,842.53,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754896671,0.799,843.2,842.46,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754902871,0.799,843.2,842.35,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754906177,0.799,843.2,842.36,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754913281,0.799,843.2,842.37,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754915485,0.88855792,843.44,842.37,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754918283,0.914,843.43,842.37,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754919288,1.80255792,843.43,842.37,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754922193,1.80255792,843.43,842.38,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754923292,1.80255792,843.43,842.37,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754925293,0.914,843.43,842.37,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754926392,1.80255792,843.43,842.37,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754928293,0.88855792,843.22,842.17,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754928493,0.88855792,843.22,842.15,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754928693,0.88855792,843.2,842.13,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754928890,0.88855792,843.19,842.11,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754930393,0.88855792,843.19,842.1,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754931291,0.88855792,843.2,842.1,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754932296,0.88855792,843.19,842.11,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754932497,0.88855792,843.2,842.1,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754933292,0.88855792,843.19,842.11,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754933594,0.88855792,843.2,842.1,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754934196,0.88855792,843.19,842.11,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754934697,0.88855792,843.21,842.12,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754935199,0.88855792,843.2,842.13,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754935494,0.88855792,843.2,842.12,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754936293,0.88855792,843.19,842.13,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754936498,0.88855792,843.2,842.13,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754937200,0.88855792,843.19,842.14,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754938200,0.88855792,843.18,842.14,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754938400,0.88855792,843.19,842.14,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754938601,0.88855792,843.21,842.17,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754941198,0.88855792,843.19,842.16,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754943303,0.88855792,843.19,842.17,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754944203,0.88855792,843.21,842.19,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754944601,0.88855792,843.21,842.2,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754944800,0.88855792,843.26,842.24,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754946505,0.88855792,843.25,842.25,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754946705,0.88855792,843.26,842.26,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754949605,0.88855792,843.26,842.27,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754949806,1.102,843.25,842.27,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754950406,1.99055792,843.25,842.27,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754951007,1.102,843.25,842.27,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754951208,1.99055792,843.25,842.27,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754954410,0.88855792,843.24,842.27,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754957511,0.88855792,843.24,842.28,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754958710,0.88855792,843.22,842.26,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754959510,0.88855792,843.22,842.27,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754961407,0.88855792,843.21,842.27,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754962313,0.88855792,843.17,842.23,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754963412,0.88855792,843.16,842.23,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754964610,0.88855792,843.16,842.24,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754966316,0.88855792,843.15,842.24,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754967319,0.88855792,843.15,842.25,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754968325,0.88855792,843.14,842.25,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754968624,0.88855792,843.14,842.26,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754969522,0.88855792,843.13,842.26,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754970320,0.88855792,843.12,842.27,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754970526,0.88855792,843.16,842.31,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754971426,0.88855792,843.15,842.32,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754972224,0.88855792,843.17,842.33,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754972422,0.88855792,843.16,842.34,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754975430,0.88855792,843.15,842.34,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754978529,0.88855792,843.18,842.37,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754979231,0.88855792,843.2,842.39,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754983536,0.88855792,843.21,842.4,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754987335,0.88855792,843.2,842.4,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754992141,0.88855792,843.19,842.39,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766754993839,0.88855792,843.14,842.34,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766755005248,0.88855792,843.16,842.36,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766755005449,0.88855792,843.17,842.36,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766755005649,0.20645284,843.12,842.36,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766755005848,6.52930331,843.12,842.36,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766755006049,6.52930331,843.12,842.37,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766755006246,6.52930331,843.12,842.36,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766755006547,6.52930331,843.12,842.37,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766755007551,1.348,843.11,842.37,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766755013357,1.348,843.11,842.38,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766755018958,1.348,843.11,842.4,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766755019158,1.348,843.11,842.5,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766755022164,1.348,843.11,842.49,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766755022662,1.348,843.11,842.51,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766755023666,6.32285047,843.12,842.51,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766755024161,6.32285047,843.12,842.5,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766755026067,6.32285047,843.12,842.49,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766755029172,6.32285047,843.12,842.48,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766755031265,6.32285047,843.12,842.47,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766755031468,6.32285047,843.12,842.46,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766755033274,6.32285047,843.12,842.43,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766755036077,6.32285047,843.12,842.42,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766755037879,6.32285047,843.12,842.41,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766755038079,6.32285047,843.12,842.4,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766755039775,6.32285047,843.12,842.39,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766755043081,6.32285047,843.12,842.37,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766755043579,6.32285047,843.12,842.38,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766755044882,6.32285047,843.12,842.41,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766755045278,6.32285047,843.12,842.42,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766755045983,6.32285047,843.12,842.39,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766755047280,6.32285047,843.12,842.4,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766755051689,6.32285047,843.12,842.39,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766755052187,6.32285047,843.12,842.4,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766755053989,6.32285047,843.12,842.41,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766755056397,6.32285047,843.12,842.42,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766755058593,6.32285047,843.12,842.4,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766755059294,6.32285047,843.12,842.41,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766755064104,6.32285047,843.12,842.42,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766755064805,6.32285047,843.12,842.4,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766755071109,6.32285047,843.12,842.41,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766755072112,6.32285047,843.12,842.39,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766755073112,6.32285047,843.12,842.4,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766755076212,6.32285047,843.12,842.41,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766755079717,6.32285047,843.12,842.43,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766755082718,1.421,843.11,842.43,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766755084115,1.421,843.11,842.44,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766755084418,1.421,843.11,842.43,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766755101727,1.421,843.11,842.45,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766755101928,1.421,843.11,842.48,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766755102328,1.421,843.11,842.49,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766755107936,1.421,843.11,842.33,1.18271012]
["bitfinex-derivatives","BNBF0:USTF0",1766755107937,1.421,843.11,842.46,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766755108136,1.421,843.11,842.43,0.88389184]
["bitfinex-derivatives","BNBF0:USTF0",1766755110941,1.421,843.11,842.43,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755112842,1.421,843.11,842.42,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755115143,1.421,843.11,842.41,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755120045,1.421,843.11,842.43,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755123850,1.421,843.11,842.4,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755124051,1.421,843.11,842.39,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755125150,1.421,843.11,842.38,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755128052,1.421,843.11,842.37,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755128448,1.421,843.11,842.36,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755131252,1.421,843.11,842.35,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755133550,1.421,843.11,842.36,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755134056,1.421,843.11,842.35,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755136157,1.421,843.11,842.34,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755136759,0.88999152,843.13,842.34,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755137159,0.88999152,843.14,842.34,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755138162,0.88999152,843.14,842.33,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755139563,1.502,843.13,842.33,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755141559,7.8833082,843.13,842.33,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755150163,7.8833082,843.13,842.34,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755151167,8.77329972,843.13,842.34,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755153463,0.88999152,843.12,842.34,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755163480,0.88999152,843.12,842.33,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755163680,0.88999152,843.1,842.33,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755166088,0.88999152,843.09,842.33,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755167288,0.88999152,843.09,842.34,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755171092,0.88999152,843.08,842.34,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755172092,0.88999152,843.08,842.35,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755180599,1.505,843.07,842.35,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755194812,2.39499152,843.07,842.35,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755200625,0.88999152,843.02,842.3,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755201325,0.88999152,843.03,842.3,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755202120,0.88999152,843.03,842.29,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755204527,0.88999152,843.04,842.29,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755208932,1.725,843.03,842.29,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755210431,1.725,843.03,842.28,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755219736,0.20648285,842.98,842.28,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755228543,0.20648285,842.98,842.23,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755228743,0.88999152,842.95,842.19,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755229140,0.88999152,842.95,842.03,1.18271012]
["bitfinex-derivatives","BNBF0:USTF0",1766755229141,0.88999152,842.96,842.18,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755231142,0.88999152,842.96,842.17,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755232145,0.88999152,842.97,842.17,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755232644,0.88999152,842.95,842.15,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755233241,0.88999152,842.96,842.15,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755234247,0.88999152,842.8,841.99,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755234447,0.88999152,842.79,841.98,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755235148,0.88999152,842.81,841.96,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755236248,0.88999152,842.82,841.95,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755236750,0.88999152,842.82,841.94,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755237146,0.88999152,842.83,841.93,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755237349,0.88999152,842.81,841.91,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755238144,0.88999152,842.83,841.9,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755238545,0.88999152,842.76,841.84,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755238849,0.88999152,842.75,841.82,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755239151,0.88999152,842.76,841.81,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755239353,0.20648285,842.98,841.79,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755239354,0.88999152,842.74,841.79,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755239551,0.88999152,842.71,841.76,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755240046,0.88999152,842.73,841.74,54.01384715]
["bitfinex-derivatives","BNBF0:USTF0",1766755241150,0.88999152,842.75,841.74,53.12883326]
["bitfinex-derivatives","BNBF0:USTF0",1766755242152,0.88999152,842.76,841.74,53.12883326]
["bitfinex-derivatives","BNBF0:USTF0",1766755243249,0.88999152,842.77,841.74,53.12883326]
["bitfinex-derivatives","BNBF0:USTF0",1766755244150,0.88999152,842.78,841.74,53.12883326]
["bitfinex-derivatives","BNBF0:USTF0",1766755245150,0.88999152,842.79,841.74,53.12883326]
["bitfinex-derivatives","BNBF0:USTF0",1766755247353,0.88999152,842.8,841.67,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755248252,0.88999152,842.81,841.67,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755249057,0.88999152,842.81,841.52,1.18271012]
["bitfinex-derivatives","BNBF0:USTF0",1766755249058,0.88999152,842.81,841.66,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755249554,0.88999152,842.8,841.65,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755250158,0.88999152,842.8,841.64,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755251056,0.88999152,842.81,841.64,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755251455,0.88999152,842.77,841.6,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755252258,0.88999152,842.78,841.6,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755253160,0.88999152,842.78,841.59,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755253761,0.88999152,842.77,841.58,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755255161,0.88999152,842.78,841.58,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755256160,0.88999152,842.78,841.57,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755260366,1.493,842.77,841.57,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755261166,1.493,842.77,841.58,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755262166,2.38299152,842.77,841.58,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755262367,2.38299152,842.77,841.58,10.01798594]
["bitfinex-derivatives","BNBF0:USTF0",1766755264466,0.88999152,842.76,841.58,10.01798594]
["bitfinex-derivatives","BNBF0:USTF0",1766755266172,0.88999152,842.75,841.58,10.01798594]
["bitfinex-derivatives","BNBF0:USTF0",1766755266370,0.88999152,842.75,841.59,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755267272,0.88999152,842.74,841.59,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755268173,0.88999152,842.74,841.6,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755269171,0.88999152,842.73,841.61,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755270071,0.88999152,842.72,841.62,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755271175,0.88999152,842.71,841.63,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755272173,0.88999152,842.7,841.64,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755272375,0.88999152,842.69,841.64,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755273175,0.88999152,842.68,841.65,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755273372,0.88999152,842.68,841.66,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755274176,0.88999152,842.67,841.66,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755274376,0.88999152,842.67,841.67,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755275276,0.88999152,842.66,841.68,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755276278,0.88999152,842.63,841.67,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755276478,0.88999152,842.63,841.68,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755277081,0.88999152,842.62,841.69,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755278182,0.88999152,842.6,841.71,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755279083,0.88999152,842.58,841.73,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755280079,0.88999152,842.58,841.74,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755280278,2.10499152,842.57,841.74,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755280484,8.60744205,842.57,841.74,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755281085,0.88999152,842.56,841.75,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755282186,0.88999152,842.55,841.76,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755283086,0.88999152,842.54,841.77,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755284083,0.88999152,842.53,841.77,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755284582,0.88999152,842.55,841.8,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755291191,0.88999152,842.54,841.8,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755292091,0.88999152,842.54,841.81,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755295091,0.88999152,842.53,841.81,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755296092,0.88999152,842.53,841.82,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755308307,0.88999152,842.53,841.81,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755316310,6.50245053,842.57,841.89,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755316511,6.50245053,842.57,841.91,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755317411,6.50245053,842.57,841.9,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755318415,6.50245053,842.57,841.89,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755319312,6.50245053,842.57,841.58,9.13297205]
["bitfinex-derivatives","BNBF0:USTF0",1766755319313,6.50245053,842.57,841.88,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755319711,6.50245053,842.57,841.9,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755320114,6.50245053,842.57,841.91,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755322119,6.50245053,842.57,841.92,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755322424,6.50245053,842.57,841.91,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755324218,6.50245053,842.57,841.92,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755324521,6.50245053,842.57,842.02,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755324716,6.50245053,842.57,842.03,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755325320,6.50245053,842.57,842.01,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755326220,6.50245053,842.57,842.0,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755326822,6.50245053,842.57,842.07,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755327219,6.50245053,842.57,841.58,9.13297205]
["bitfinex-derivatives","BNBF0:USTF0",1766755327220,6.50245053,842.57,842.06,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755328224,6.50245053,842.57,842.04,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755329524,6.50245053,842.57,842.03,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755330227,6.50245053,842.57,842.02,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755331327,6.50245053,842.57,842.01,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755331527,6.50245053,842.57,842.0,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755331727,6.50245053,842.57,841.99,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755332222,6.50245053,842.57,841.98,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755333223,6.50245053,842.57,841.97,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755333624,6.50245053,842.57,841.95,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755334328,6.50245053,842.57,841.87,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755343235,6.50245053,842.57,841.88,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755344440,6.50245053,842.57,841.89,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755345340,6.50245053,842.57,841.9,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755349339,6.50245053,842.57,841.91,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755352345,6.50245053,842.57,841.92,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755354443,6.50245053,842.57,841.93,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755355749,1.824,842.56,841.93,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755356248,1.824,842.56,841.63,1.77406457]
["bitfinex-derivatives","BNBF0:USTF0",1766755356249,1.824,842.56,841.94,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755357448,1.824,842.56,841.95,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755359352,1.824,842.56,841.96,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755360352,1.824,842.56,841.97,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755361547,1.824,842.56,841.98,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755363349,1.824,842.56,841.99,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755363550,1.824,842.56,842.0,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755364052,1.824,842.56,842.03,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755364251,1.824,842.56,842.07,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755364955,1.824,842.56,842.09,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755366251,1.824,842.56,842.08,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755366455,1.824,842.56,842.09,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755366655,1.824,842.56,841.58,9.13297205]
["bitfinex-derivatives","BNBF0:USTF0",1766755366656,1.824,842.56,842.1,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755367151,1.824,842.56,842.11,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755368256,1.824,842.56,842.12,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755370255,1.824,842.56,842.11,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755379263,1.824,842.56,842.1,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755381666,1.824,842.56,842.12,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755381965,1.824,842.56,842.18,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755382166,1.824,842.56,842.22,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755382366,1.824,842.56,842.23,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755382768,1.824,842.56,842.25,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755382970,1.824,842.56,842.26,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755389672,1.824,842.56,842.25,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755390273,1.824,842.56,842.24,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755391278,1.824,842.56,842.23,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755392374,1.824,842.56,842.22,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755394276,1.824,842.56,842.21,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755396082,1.824,842.56,842.19,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755396278,1.824,842.56,842.14,8.99653352]
["bitfinex-derivatives","BNBF0:USTF0",1766755398184,1.824,842.56,842.15,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755399788,6.50245053,842.57,842.15,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755401487,52.4505506,842.87,842.15,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755403191,52.4505506,842.87,842.16,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755403989,2.269,842.86,842.16,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755404290,2.269,842.86,842.17,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755406194,2.269,842.86,842.18,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755408300,2.269,842.86,842.19,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755410202,2.269,842.86,842.2,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755415303,2.269,842.86,842.21,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755417706,2.269,842.86,842.2,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755418306,2.269,842.86,842.21,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755421311,2.269,842.86,842.22,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755424210,2.269,842.86,842.23,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755426910,2.269,842.86,842.24,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755437319,2.269,842.86,842.25,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755440027,52.4505506,842.87,842.25,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755440323,52.4505506,842.87,842.26,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755442925,1.689,842.86,842.26,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755448935,1.689,842.86,842.28,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755452437,1.689,842.86,842.32,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755452637,1.689,842.86,842.36,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755452937,1.689,842.86,842.39,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755453333,1.689,842.86,842.37,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755453837,1.689,842.86,842.39,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755454435,1.689,842.86,842.38,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755455440,1.689,842.86,842.37,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755456539,1.689,842.86,842.38,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755457349,1.689,842.86,842.37,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755458247,1.689,842.86,842.4,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755458446,1.689,842.86,842.39,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755459448,1.689,842.86,842.38,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755461342,1.689,842.86,842.37,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755461847,1.689,842.86,842.38,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755463252,1.689,842.86,842.37,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755465455,1.689,842.86,842.36,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755469553,1.689,842.86,842.14,8.11151963]
["bitfinex-derivatives","BNBF0:USTF0",1766755469554,1.689,842.86,842.35,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755478170,42.70561033,843.18,842.35,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755480575,42.70561033,843.18,842.36,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755482065,1.934,843.17,842.36,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755482269,7.37641417,843.17,842.36,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755483168,7.37641417,843.17,842.21,1.18271012]
["bitfinex-derivatives","BNBF0:USTF0",1766755483169,7.37641417,843.17,842.33,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755483870,7.37641417,843.17,842.31,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755485465,7.37641417,843.17,842.32,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755488267,7.37641417,843.17,842.33,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755490369,7.37641417,843.17,842.34,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755490577,7.37641417,843.17,842.36,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755491273,7.37641417,843.17,842.37,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755492372,7.37641417,843.17,842.38,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755494378,7.37641417,843.17,842.14,8.11151963]
["bitfinex-derivatives","BNBF0:USTF0",1766755494379,7.37641417,843.17,842.39,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755495377,7.37641417,843.17,842.4,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755496277,7.37641417,843.17,842.41,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755497278,7.37641417,843.17,842.42,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755501279,7.37641417,843.17,842.43,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755501280,8.26640569,843.17,842.43,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755503783,0.88999152,843.15,842.4,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755504083,0.88999152,843.13,842.38,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755504482,0.88999152,843.13,842.37,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755521993,0.88999152,843.11,842.35,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755523997,0.88999152,843.11,842.34,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755524297,0.88999152,843.1,842.34,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755525000,3.00999152,843.1,842.34,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755538016,0.88999152,843.09,842.33,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755543320,0.88999152,843.08,842.33,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755544321,0.88999152,843.08,842.34,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755544824,0.88999152,843.05,842.3,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755545524,0.88999152,843.0,842.25,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755546421,0.88999152,843.01,842.25,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755546720,2.08,842.99,842.25,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755547922,2.08,842.99,842.23,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755550328,2.08,842.99,842.21,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755553429,2.08,842.99,842.2,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755555226,2.08,842.99,842.19,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755555626,2.08,842.99,842.16,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755555829,0.88999152,842.98,842.16,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755556327,0.88999152,842.98,842.15,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755556731,0.88999152,842.94,842.11,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755557332,0.88999152,842.94,842.1,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755558228,0.88999152,842.95,842.1,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755559231,0.88999152,842.95,842.09,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755561034,0.88999152,842.96,842.09,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755562129,0.88999152,842.96,842.08,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755564229,0.88999152,842.97,842.08,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755566132,0.88999152,842.97,842.07,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755570140,0.88999152,842.98,842.07,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755575444,0.88999152,842.97,842.07,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755579545,0.88999152,842.97,842.08,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755581343,0.88999152,842.96,842.08,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755582348,0.88999152,842.96,842.09,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755584247,0.88999152,842.95,842.09,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755585351,0.88999152,842.95,842.1,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755586448,0.88999152,842.94,842.1,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755587249,0.88999152,842.94,842.11,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755588258,0.88999152,842.93,842.11,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755589154,0.88999152,842.93,842.12,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755590159,0.88999152,842.92,842.12,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755590357,0.88999152,842.92,842.13,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755592262,0.88999152,842.91,842.13,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755593258,0.88999152,842.91,842.14,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755596362,0.88999152,842.9,842.15,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755598364,0.88999152,842.89,842.15,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755599164,0.88999152,842.89,842.16,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755600372,0.88999152,842.88,842.17,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755600871,0.88999152,842.85,842.14,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755601072,2.08,842.99,842.13,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755601073,0.88999152,842.84,842.13,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755602167,0.88999152,842.84,842.12,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755604174,5.91404448,842.84,842.12,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755606573,2.629,842.83,842.12,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755608077,2.629,842.83,842.11,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755612881,2.629,842.83,842.12,0.88501389]
["bitfinex-derivatives","BNBF0:USTF0",1766755621497,2.629,842.83,841.98,8.40584223]
["bitfinex-derivatives","BNBF0:USTF0",1766755621697,2.629,842.83,842.12,0.88808559]
["bitfinex-derivatives","BNBF0:USTF0",1766755623200,2.629,842.83,842.13,0.88808559]
["bitfinex-derivatives","BNBF0:USTF0",1766755628504,2.629,842.83,842.22,0.88808559]
["bitfinex-derivatives","BNBF0:USTF0",1766755628700,2.629,842.83,841.98,8.40584223]
["bitfinex-derivatives","BNBF0:USTF0",1766755628701,2.629,842.83,842.24,0.88808559]
["bitfinex-derivatives","BNBF0:USTF0",1766755629204,2.629,842.83,842.23,0.88808559]
["bitfinex-derivatives","BNBF0:USTF0",1766755631305,2.629,842.83,842.22,0.88808559]
["bitfinex-derivatives","BNBF0:USTF0",1766755634106,2.629,842.83,842.21,0.88808559]
["bitfinex-derivatives","BNBF0:USTF0",1766755637105,2.629,842.83,842.05,1.18271012]
["bitfinex-derivatives","BNBF0:USTF0",1766755637106,2.629,842.83,842.2,0.88808559]
["bitfinex-derivatives","BNBF0:USTF0",1766755638410,2.629,842.83,842.05,1.18271012]
["bitfinex-derivatives","BNBF0:USTF0",1766755638710,2.629,842.83,842.2,0.88710096]
["bitfinex-derivatives","BNBF0:USTF0",1766755641111,2.629,842.83,842.19,0.88710096]
["bitfinex-derivatives","BNBF0:USTF0",1766755655619,5.91404448,842.84,842.19,0.88710096]
["bitfinex-derivatives","BNBF0:USTF0",1766755656415,5.91404448,842.84,842.2,0.88710096]
["bitfinex-derivatives","BNBF0:USTF0",1766755658716,2.326,842.83,842.2,0.88710096]
["bitfinex-derivatives","BNBF0:USTF0",1766755662124,2.326,842.83,842.21,0.88710096]
["bitfinex-derivatives","BNBF0:USTF0",1766755667126,2.326,842.83,842.22,0.88710096]
["bitfinex-derivatives","BNBF0:USTF0",1766755669124,2.326,842.83,842.23,0.88710096]
["bitfinex-derivatives","BNBF0:USTF0",1766755671129,2.326,842.83,842.24,0.88710096]
["bitfinex-derivatives","BNBF0:USTF0",1766755672226,2.326,842.83,842.25,0.88710096]
["bitfinex-derivatives","BNBF0:USTF0",1766755673130,2.326,842.83,842.27,0.88710096]
["bitfinex-derivatives","BNBF0:USTF0",1766755681736,2.326,842.83,842.28,0.88710096]
["bitfinex-derivatives","BNBF0:USTF0",1766755682235,2.326,842.83,842.27,0.88710096]
["bitfinex-derivatives","BNBF0:USTF0",1766755693838,5.91404448,842.84,842.27,0.88710096]
["bitfinex-derivatives","BNBF0:USTF0",1766755696141,1.929,842.83,842.27,0.88710096]
["bitfinex-derivatives","BNBF0:USTF0",1766755698141,1.929,842.83,842.29,0.88710096]
["bitfinex-derivatives","BNBF0:USTF0",1766755698445,1.929,842.83,842.36,0.88710096]
["bitfinex-derivatives","BNBF0:USTF0",1766755699346,1.929,842.83,842.35,0.88710096]
["bitfinex-derivatives","BNBF0:USTF0",1766755699843,1.929,842.83,842.2,1.18271012]
["bitfinex-derivatives","BNBF0:USTF0",1766755700144,1.929,842.83,842.05,1.77406457]
["bitfinex-derivatives","BNBF0:USTF0",1766755700348,1.929,842.83,841.98,8.40584223]
["bitfinex-derivatives","BNBF0:USTF0",1766755701044,1.929,842.83,842.35,0.88770509]
["bitfinex-derivatives","BNBF0:USTF0",1766755701249,1.929,842.83,842.34,0.88770509]
["bitfinex-derivatives","BNBF0:USTF0",1766755703249,1.929,842.83,842.33,0.88770509]
["bitfinex-derivatives","BNBF0:USTF0",1766755705549,1.929,842.83,842.28,0.88770509]
["bitfinex-derivatives","BNBF0:USTF0",1766755733289,1.929,842.83,842.13,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766755733290,1.929,842.83,842.29,0.88770509]
["bitfinex-derivatives","BNBF0:USTF0",1766755734503,1.929,842.83,842.28,0.88770509]
["bitfinex-derivatives","BNBF0:USTF0",1766755735291,1.929,842.83,842.24,0.88770509]
["bitfinex-derivatives","BNBF0:USTF0",1766755735590,1.929,842.83,842.22,0.88770509]
["bitfinex-derivatives","BNBF0:USTF0",1766755736289,1.929,842.83,842.19,6.77684344]
["bitfinex-derivatives","BNBF0:USTF0",1766755736290,1.929,842.83,842.21,0.88770509]
["bitfinex-derivatives","BNBF0:USTF0",1766755737188,0.89021584,842.98,842.21,0.88770509]
["bitfinex-derivatives","BNBF0:USTF0",1766755738892,0.89021584,842.86,842.1,0.88770509]
["bitfinex-derivatives","BNBF0:USTF0",1766755739391,0.89021584,842.87,842.07,0.88770509]
["bitfinex-derivatives","BNBF0:USTF0",1766755740292,0.89021584,842.84,842.04,0.88770509]
["bitfinex-derivatives","BNBF0:USTF0",1766755741188,0.89021584,842.85,842.03,0.88770509]
["bitfinex-derivatives","BNBF0:USTF0",1766755741393,2.826,842.83,842.03,0.88770509]
["bitfinex-derivatives","BNBF0:USTF0",1766755741591,7.62278184,842.83,842.03,0.88770509]
["bitfinex-derivatives","BNBF0:USTF0",1766755742393,7.62278184,842.83,842.01,0.88770509]
["bitfinex-derivatives","BNBF0:USTF0",1766755743092,7.62278184,842.83,842.0,0.88770509]
["bitfinex-derivatives","BNBF0:USTF0",1766755743392,7.62278184,842.83,841.99,0.88770509]
["bitfinex-derivatives","BNBF0:USTF0",1766755743593,7.62278184,842.83,841.98,0.88770509]
["bitfinex-derivatives","BNBF0:USTF0",1766755744095,8.51299768,842.83,841.96,0.88770509]
["bitfinex-derivatives","BNBF0:USTF0",1766755744390,8.51299768,842.83,841.77,40.30866147]
["bitfinex-derivatives","BNBF0:USTF0",1766755744391,7.62278184,842.83,841.95,0.88770509]
["bitfinex-derivatives","BNBF0:USTF0",1766755744694,7.62278184,842.83,841.94,0.88770509]
["bitfinex-derivatives","BNBF0:USTF0",1766755746294,7.62278184,842.83,841.93,0.88770509]
["bitfinex-derivatives","BNBF0:USTF0",1766755747392,7.62278184,842.83,841.92,0.88770509]
["bitfinex-derivatives","BNBF0:USTF0",1766755749296,7.62278184,842.83,841.91,0.88770509]
["bitfinex-derivatives","BNBF0:USTF0",1766755751298,7.62278184,842.83,841.9,0.88770509]
["bitfinex-derivatives","BNBF0:USTF0",1766755754206,7.62278184,842.83,841.89,0.88770509]
["bitfinex-derivatives","BNBF0:USTF0",1766755758508,7.62278184,842.83,841.88,0.88770509]
["bitfinex-derivatives","BNBF0:USTF0",1766755759208,4.79678184,842.83,841.88,0.88770509]
["bitfinex-derivatives","BNBF0:USTF0",1766755761208,4.79678184,842.83,841.77,40.30866147]
["bitfinex-derivatives","BNBF0:USTF0",1766755761409,4.79678184,842.83,841.88,0.88519449]
["bitfinex-derivatives","BNBF0:USTF0",1766755763311,2.402,842.82,841.88,0.88519449]
["bitfinex-derivatives","BNBF0:USTF0",1766755769220,2.402,842.82,841.89,0.88519449]
["bitfinex-derivatives","BNBF0:USTF0",1766755772220,2.402,842.82,841.9,0.88519449]
["bitfinex-derivatives","BNBF0:USTF0",1766755774325,2.402,842.82,841.91,0.88519449]
["bitfinex-derivatives","BNBF0:USTF0",1766755775324,4.79678184,842.83,841.92,0.88519449]
["bitfinex-derivatives","BNBF0:USTF0",1766755777329,5.68373792,842.83,841.93,0.88519449]
["bitfinex-derivatives","BNBF0:USTF0",1766755778330,0.88695608,842.82,841.94,0.88519449]
["bitfinex-derivatives","BNBF0:USTF0",1766755779329,3.32895608,842.81,841.96,0.88519449]
["bitfinex-derivatives","BNBF0:USTF0",1766755780232,0.88695608,842.79,841.97,0.88519449]
["bitfinex-derivatives","BNBF0:USTF0",1766755781233,0.88695608,842.78,841.98,0.88519449]
["bitfinex-derivatives","BNBF0:USTF0",1766755782234,0.88695608,842.77,841.99,0.88519449]
["bitfinex-derivatives","BNBF0:USTF0",1766755782530,0.88695608,842.77,842.0,0.88519449]
["bitfinex-derivatives","BNBF0:USTF0",1766755783231,0.88695608,842.75,842.02,0.88519449]
["bitfinex-derivatives","BNBF0:USTF0",1766755784435,0.88695608,842.74,842.02,0.88519449]
["bitfinex-derivatives","BNBF0:USTF0",1766755786433,0.88695608,842.74,842.03,0.88519449]
["bitfinex-derivatives","BNBF0:USTF0",1766755787234,0.88695608,842.73,842.03,0.88519449]
["bitfinex-derivatives","BNBF0:USTF0",1766755788333,0.88695608,842.73,842.04,0.88519449]
["bitfinex-derivatives","BNBF0:USTF0",1766755795742,2.442,842.81,841.89,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766755795942,0.8910557,842.73,842.04,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766755811857,0.8910557,842.74,842.05,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766755812256,0.8910557,842.75,842.05,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766755817861,2.023,842.74,842.05,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766755818057,2.023,842.74,842.06,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766755818263,2.023,842.74,842.05,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766755818861,2.023,842.74,842.06,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766755819162,2.023,842.74,842.07,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766755823262,2.023,842.74,842.06,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766755823964,2.023,842.74,842.05,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766755824668,2.023,842.74,842.06,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766755826266,2.023,842.74,841.9,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766755826267,2.023,842.74,842.05,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766755826864,2.023,842.74,842.06,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766755827268,2.023,842.74,842.05,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766755829565,2.023,842.74,842.07,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766755829771,2.023,842.74,842.1,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766755830370,2.023,842.74,842.09,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766755832573,2.023,842.74,842.17,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766755832871,2.023,842.74,842.02,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766755832872,2.023,842.74,842.18,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766755833270,2.023,842.74,842.17,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766755834177,2.023,842.74,842.16,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766755835174,2.023,842.74,842.15,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766755835474,2.023,842.74,842.2,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766755836378,2.023,842.74,842.19,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766755837279,2.023,842.74,842.18,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766755838276,2.023,842.74,842.03,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766755838277,2.023,842.74,842.17,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766755839181,2.023,842.74,842.16,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766755839380,2.023,842.74,842.1,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766755839881,2.023,842.74,842.08,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766755840181,2.023,842.74,842.07,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766755841383,2.023,842.74,842.03,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766755842379,2.023,842.74,842.02,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766755844987,2.023,842.74,842.0,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766755846286,2.023,842.74,842.01,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766755849183,2.023,842.74,842.0,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766755849386,2.023,842.74,841.99,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766755849685,2.023,842.74,841.93,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766755849981,2.023,842.74,841.92,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766755850486,2.023,842.74,841.91,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766755850984,2.9140557,842.74,841.89,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766755852289,2.023,842.74,841.89,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766755853286,0.20656865,842.62,841.88,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766755856693,0.20656865,842.62,841.83,6.91638456]
["bitfinex-derivatives","BNBF0:USTF0",1766755879011,2.38,842.61,841.83,6.91638456]
["bitfinex-derivatives","BNBF0:USTF0",1766755880307,6.71999773,842.61,841.83,6.91638456]
["bitfinex-derivatives","BNBF0:USTF0",1766755883818,6.71999773,842.61,841.77,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766755884319,6.71999773,842.61,841.79,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766755886219,6.71999773,842.61,841.8,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766755887220,6.71999773,842.61,841.81,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766755889219,6.71999773,842.61,841.82,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766755890524,0.8910557,842.6,841.78,6.35592479]
["bitfinex-derivatives","BNBF0:USTF0",1766755890718,0.8910557,842.57,841.78,6.35592479]
["bitfinex-derivatives","BNBF0:USTF0",1766755892221,0.8910557,842.56,841.78,6.35592479]
["bitfinex-derivatives","BNBF0:USTF0",1766755894229,0.8910557,842.55,841.78,6.35592479]
["bitfinex-derivatives","BNBF0:USTF0",1766755900427,0.8910557,842.56,841.78,6.35592479]
["bitfinex-derivatives","BNBF0:USTF0",1766755903831,0.8910557,842.55,841.78,6.35592479]
["bitfinex-derivatives","BNBF0:USTF0",1766755904329,6.71999773,842.61,841.78,6.35592479]
["bitfinex-derivatives","BNBF0:USTF0",1766755904330,0.8910557,842.54,841.78,6.35592479]
["bitfinex-derivatives","BNBF0:USTF0",1766755906635,0.8910557,842.53,841.78,6.35592479]
["bitfinex-derivatives","BNBF0:USTF0",1766755908133,0.8910557,842.54,841.78,6.35592479]
["bitfinex-derivatives","BNBF0:USTF0",1766755908638,0.8910557,842.47,841.78,6.35592479]
["bitfinex-derivatives","BNBF0:USTF0",1766755910136,0.8910557,842.48,841.78,6.35592479]
["bitfinex-derivatives","BNBF0:USTF0",1766755912034,0.8910557,842.47,841.78,6.35592479]
["bitfinex-derivatives","BNBF0:USTF0",1766755913138,0.8910557,842.48,841.78,6.35592479]
["bitfinex-derivatives","BNBF0:USTF0",1766755914637,0.8910557,842.47,841.78,6.35592479]
["bitfinex-derivatives","BNBF0:USTF0",1766755914838,0.8910557,842.47,841.63,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766755915239,0.8910557,842.48,841.63,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766755916140,0.8910557,842.48,841.62,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766755927753,0.8910557,842.52,841.66,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766755928051,0.8910557,842.52,841.67,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766755928651,0.8910557,842.53,841.68,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766755928854,6.71999773,842.61,841.77,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766755929048,6.71999773,842.61,841.79,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766755929250,6.71999773,842.61,841.85,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766755929452,6.71999773,842.61,841.9,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766755931155,6.71999773,842.61,841.89,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766755932055,6.71999773,842.61,841.96,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766755932256,6.71999773,842.61,841.94,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766755934252,6.71999773,842.61,841.93,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766755935253,6.71999773,842.61,841.92,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766755936060,6.71999773,842.61,841.9,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766755937261,6.71999773,842.61,841.89,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766755938258,6.71999773,842.61,841.88,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766755939056,4.33999773,842.61,841.88,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766755939256,4.33999773,842.61,841.87,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766755941261,4.33999773,842.61,841.86,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766755941658,2.117,842.6,841.86,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766755943261,2.117,842.6,841.85,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766755947265,2.117,842.6,841.84,7.52260788]
["bitfinex-derivatives","BNBF0:USTF0",1766755952078,2.117,842.6,841.84,6.63326724]
["bitfinex-derivatives","BNBF0:USTF0",1766755958082,2.117,842.6,841.84,7.52260788]
["bitfinex-derivatives","BNBF0:USTF0",1766755958785,4.33999773,842.61,841.84,7.52260788]
["bitfinex-derivatives","BNBF0:USTF0",1766755960184,4.33999773,842.61,841.85,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766755961689,2.849,842.6,841.85,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766755962387,2.849,842.6,841.86,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766755964186,2.849,842.6,841.87,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766755966191,2.849,842.6,841.84,6.63326724]
["bitfinex-derivatives","BNBF0:USTF0",1766755966192,2.849,842.6,841.88,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766755967289,2.849,842.6,841.89,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766755968394,2.849,842.6,841.9,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766755969393,2.849,842.6,841.91,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766755970192,2.849,842.6,841.93,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766755971298,2.849,842.6,841.94,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766755972194,2.849,842.6,841.97,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766755973199,2.849,842.6,842.0,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766755974201,2.849,842.6,842.01,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766755994718,4.33999773,842.61,842.01,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766755997417,2.693,842.6,842.01,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766755998116,2.693,842.6,842.05,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766755998321,2.693,842.6,842.11,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766755999022,2.693,842.6,842.1,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766755999321,2.693,842.6,842.09,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766756001219,2.693,842.6,842.08,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766756003223,2.693,842.6,842.07,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766756004727,2.693,842.6,842.08,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766756005324,2.693,842.6,842.06,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766756006228,2.693,842.6,842.05,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766756007324,2.693,842.6,842.04,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766756012436,0.8910557,842.84,842.04,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766756016337,0.8910557,842.82,842.02,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766756017341,5.28213865,842.82,842.02,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766756019444,4.39108295,842.82,842.03,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766756019741,4.39108295,842.82,842.07,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766756022946,4.39108295,842.82,842.15,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766756023147,4.39108295,842.82,842.14,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766756026145,4.39108295,842.82,842.13,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766756027349,4.39108295,842.82,842.16,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766756029250,4.39108295,842.82,842.15,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766756029947,4.39108295,842.82,842.13,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766756030246,4.39108295,842.82,842.09,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766756034552,4.39108295,842.82,842.16,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766756034749,4.39108295,842.82,842.15,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766756041154,4.39108295,842.82,842.16,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766756044261,4.39108295,842.82,842.15,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766756046263,4.39108295,842.82,842.13,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766756046664,4.39108295,842.82,842.09,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766756053571,4.39108295,842.82,842.11,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766756053771,4.39108295,842.82,842.13,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766756058976,4.39108295,842.82,842.15,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766756061174,4.39108295,842.82,842.16,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766756062777,2.117,842.81,842.16,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766756063280,2.117,842.81,842.17,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766756066181,2.117,842.81,842.18,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766756073782,2.117,842.81,842.25,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766756073988,2.117,842.81,842.29,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766756074488,2.117,842.81,842.28,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766756074883,2.117,842.81,842.33,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766756075486,2.117,842.81,842.32,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766756076283,2.117,842.81,842.31,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766756077390,2.117,842.81,842.3,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766756079392,2.117,842.81,842.29,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766756081495,2.117,842.81,842.28,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766756081897,2.117,842.81,842.3,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766756082595,2.117,842.81,842.29,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766756084497,2.117,842.81,842.28,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766756084998,4.39108295,842.82,842.28,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766756088395,4.39108295,842.82,842.27,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766756089196,1.871,842.81,842.27,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766756089395,1.871,842.81,842.28,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766756091597,1.871,842.81,842.27,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766756094901,1.871,842.81,842.28,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766756096608,1.871,842.81,842.27,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766756099705,1.871,842.81,842.24,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766756102923,1.871,842.81,842.23,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766756103113,1.871,842.81,842.21,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766756109323,1.871,842.81,842.22,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766756111025,1.871,842.81,841.99,6.77542961]
["bitfinex-derivatives","BNBF0:USTF0",1766756111026,1.871,842.81,842.2,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766756111420,1.871,842.81,842.17,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766756112124,4.39108295,842.82,842.17,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766756113422,4.39108295,842.82,842.19,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766756114927,2.825,842.81,842.19,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766756116430,2.825,842.81,842.2,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766756124538,2.825,842.81,842.19,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766756128847,2.825,842.81,842.17,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766756130447,2.825,842.81,842.18,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766756131248,2.825,842.81,842.17,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766756131448,2.825,842.81,842.18,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766756137052,2.825,842.81,842.17,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766756138153,2.825,842.81,842.16,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766756138349,2.825,842.81,842.17,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766756141351,2.825,842.81,842.18,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766756144455,2.825,842.81,842.19,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766756149264,2.825,842.81,842.2,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766756156265,2.825,842.81,842.21,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766756161869,2.825,842.81,842.24,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766756162071,0.8910557,842.98,842.24,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766756162969,0.8910557,842.98,842.25,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766756163969,1.09755754,842.99,842.26,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766756165369,2.17,842.98,842.26,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766756167181,2.17,842.98,842.25,0.88934064]
["bitfinex-derivatives","BNBF0:USTF0",1766756167374,2.17,842.98,842.1,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766756167576,2.17,842.98,842.26,0.88874566]
["bitfinex-derivatives","BNBF0:USTF0",1766756169071,2.17,842.98,842.25,0.88874566]
["bitfinex-derivatives","BNBF0:USTF0",1766756174175,2.17,842.98,842.26,0.88874566]
["bitfinex-derivatives","BNBF0:USTF0",1766756176680,2.17,842.98,842.11,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766756176681,2.17,842.98,842.25,0.88874566]
["bitfinex-derivatives","BNBF0:USTF0",1766756189593,0.8902347,842.93,842.17,0.88874566]
["bitfinex-derivatives","BNBF0:USTF0",1766756189803,0.8902347,842.88,842.12,0.88874566]
["bitfinex-derivatives","BNBF0:USTF0",1766756189999,0.8902347,842.83,842.08,0.88874566]
["bitfinex-derivatives","BNBF0:USTF0",1766756190298,0.8902347,842.84,842.06,0.88874566]
["bitfinex-derivatives","BNBF0:USTF0",1766756191196,0.8902347,842.84,842.05,0.88874566]
["bitfinex-derivatives","BNBF0:USTF0",1766756192199,0.8902347,842.82,842.04,0.88874566]
["bitfinex-derivatives","BNBF0:USTF0",1766756192399,0.8902347,842.82,842.01,0.88874566]
["bitfinex-derivatives","BNBF0:USTF0",1766756193099,0.8902347,842.83,842.0,0.88874566]
["bitfinex-derivatives","BNBF0:USTF0",1766756193798,0.8902347,842.82,841.99,0.88874566]
["bitfinex-derivatives","BNBF0:USTF0",1766756194194,0.8902347,842.83,841.98,0.88874566]
["bitfinex-derivatives","BNBF0:USTF0",1766756194896,0.8902347,842.79,841.95,0.88874566]
["bitfinex-derivatives","BNBF0:USTF0",1766756195196,0.8902347,842.76,841.89,0.88874566]
["bitfinex-derivatives","BNBF0:USTF0",1766756196099,0.8902347,842.78,841.88,41.16524761]
["bitfinex-derivatives","BNBF0:USTF0",1766756197197,0.8902347,842.79,841.88,40.27650195]
["bitfinex-derivatives","BNBF0:USTF0",1766756198403,0.8902347,842.8,841.88,40.27650195]
["bitfinex-derivatives","BNBF0:USTF0",1766756200205,0.8902347,842.81,841.88,40.27650195]
["bitfinex-derivatives","BNBF0:USTF0",1766756201206,0.8902347,842.82,841.88,40.27650195]
["bitfinex-derivatives","BNBF0:USTF0",1766756203306,0.8902347,842.83,841.88,40.27650195]
["bitfinex-derivatives","BNBF0:USTF0",1766756205203,0.8902347,842.84,841.88,40.27650195]
["bitfinex-derivatives","BNBF0:USTF0",1766756206309,0.8902347,842.84,841.81,0.88874566]
["bitfinex-derivatives","BNBF0:USTF0",1766756206609,0.8902347,842.85,841.82,0.88874566]
["bitfinex-derivatives","BNBF0:USTF0",1766756207305,0.8902347,842.86,841.82,0.88874566]
["bitfinex-derivatives","BNBF0:USTF0",1766756209612,0.20655087,842.75,841.82,0.88874566]
["bitfinex-derivatives","BNBF0:USTF0",1766756212114,0.20655087,842.75,841.81,0.88874566]
["bitfinex-derivatives","BNBF0:USTF0",1766756212310,2.105,842.74,841.81,0.88874566]
["bitfinex-derivatives","BNBF0:USTF0",1766756214616,2.105,842.74,841.82,0.88874566]
["bitfinex-derivatives","BNBF0:USTF0",1766756214916,2.105,842.74,841.81,0.88874566]
["bitfinex-derivatives","BNBF0:USTF0",1766756215916,2.105,842.74,841.8,0.88874566]
["bitfinex-derivatives","BNBF0:USTF0",1766756216317,2.105,842.74,841.78,8.05721847]
["bitfinex-derivatives","BNBF0:USTF0",1766756221119,2.105,842.74,841.78,8.94596413]
["bitfinex-derivatives","BNBF0:USTF0",1766756224124,2.105,842.74,841.79,0.88874566]
["bitfinex-derivatives","BNBF0:USTF0",1766756224820,2.105,842.74,841.78,8.94596413]
["bitfinex-derivatives","BNBF0:USTF0",1766756225225,2.105,842.74,841.79,0.88874566]
["bitfinex-derivatives","BNBF0:USTF0",1766756227127,2.105,842.74,841.8,0.88874566]
["bitfinex-derivatives","BNBF0:USTF0",1766756228123,2.105,842.74,841.81,0.88874566]
["bitfinex-derivatives","BNBF0:USTF0",1766756229229,2.105,842.74,841.82,0.88874566]
["bitfinex-derivatives","BNBF0:USTF0",1766756230129,2.105,842.74,841.83,0.88874566]
["bitfinex-derivatives","BNBF0:USTF0",1766756231231,2.9952347,842.74,841.84,0.88874566]
["bitfinex-derivatives","BNBF0:USTF0",1766756232131,0.8902347,842.73,841.85,0.88874566]
["bitfinex-derivatives","BNBF0:USTF0",1766756233232,0.8902347,842.71,841.87,0.88874566]
["bitfinex-derivatives","BNBF0:USTF0",1766756234429,0.8902347,842.68,841.89,0.88874566]
["bitfinex-derivatives","BNBF0:USTF0",1766756235128,0.8902347,842.68,841.9,0.88874566]
["bitfinex-derivatives","BNBF0:USTF0",1766756236128,0.8902347,842.67,841.91,0.88874566]
["bitfinex-derivatives","BNBF0:USTF0",1766756238130,0.8902347,842.66,841.92,0.88874566]
["bitfinex-derivatives","BNBF0:USTF0",1766756249546,0.8905776,842.66,841.78,8.05721847]
["bitfinex-derivatives","BNBF0:USTF0",1766756249745,0.8905776,842.66,841.92,0.8900627]
["bitfinex-derivatives","BNBF0:USTF0",1766756251147,0.8905776,842.65,841.92,0.8900627]
["bitfinex-derivatives","BNBF0:USTF0",1766756252148,0.8905776,842.65,841.93,0.8900627]
["bitfinex-derivatives","BNBF0:USTF0",1766756259154,0.8905776,842.64,841.94,0.8900627]
["bitfinex-derivatives","BNBF0:USTF0",1766756260755,1.747,842.63,841.94,0.8900627]
["bitfinex-derivatives","BNBF0:USTF0",1766756261250,2.6375776,842.63,841.95,0.8900627]
["bitfinex-derivatives","BNBF0:USTF0",1766756261451,0.8905776,842.47,841.79,0.8900627]
["bitfinex-derivatives","BNBF0:USTF0",1766756262352,0.8905776,842.5,841.76,0.8900627]
["bitfinex-derivatives","BNBF0:USTF0",1766756263155,0.8905776,842.52,841.75,0.8900627]
["bitfinex-derivatives","BNBF0:USTF0",1766756264157,0.8905776,842.52,841.74,0.8900627]
["bitfinex-derivatives","BNBF0:USTF0",1766756264957,0.8905776,842.51,841.73,0.8900627]
["bitfinex-derivatives","BNBF0:USTF0",1766756265157,0.8905776,842.52,841.72,0.8900627]
["bitfinex-derivatives","BNBF0:USTF0",1766756266253,0.8905776,842.53,841.71,0.8900627]
["bitfinex-derivatives","BNBF0:USTF0",1766756267358,0.8905776,842.53,841.7,0.8900627]
["bitfinex-derivatives","BNBF0:USTF0",1766756268157,0.8905776,842.54,841.7,0.8900627]
["bitfinex-derivatives","BNBF0:USTF0",1766756269155,0.8905776,842.54,841.69,0.8900627]
["bitfinex-derivatives","BNBF0:USTF0",1766756270260,0.8905776,842.55,841.69,0.8900627]
["bitfinex-derivatives","BNBF0:USTF0",1766756271658,0.8905776,842.56,841.7,0.8900627]
["bitfinex-derivatives","BNBF0:USTF0",1766756271865,0.8905776,842.6,841.73,0.8900627]
["bitfinex-derivatives","BNBF0:USTF0",1766756272362,1.747,842.63,841.83,0.8900627]
["bitfinex-derivatives","BNBF0:USTF0",1766756274662,1.747,842.63,841.84,0.8900627]
["bitfinex-derivatives","BNBF0:USTF0",1766756278767,1.747,842.63,841.85,0.8900627]
["bitfinex-derivatives","BNBF0:USTF0",1766756278966,1.747,842.63,841.91,0.8900627]
["bitfinex-derivatives","BNBF0:USTF0",1766756279165,1.747,842.63,841.9,0.8900627]
["bitfinex-derivatives","BNBF0:USTF0",1766756287474,1.747,842.63,841.91,0.8900627]
["bitfinex-derivatives","BNBF0:USTF0",1766756287675,1.747,842.63,841.95,0.8900627]
["bitfinex-derivatives","BNBF0:USTF0",1766756288368,1.747,842.63,841.96,0.8900627]
["bitfinex-derivatives","BNBF0:USTF0",1766756288774,1.747,842.63,842.05,0.8900627]
["bitfinex-derivatives","BNBF0:USTF0",1766756289272,1.747,842.63,842.04,0.8900627]
["bitfinex-derivatives","BNBF0:USTF0",1766756289776,1.747,842.63,842.05,0.8900627]
["bitfinex-derivatives","BNBF0:USTF0",1766756290276,1.747,842.63,842.04,0.8900627]
["bitfinex-derivatives","BNBF0:USTF0",1766756291171,1.747,842.63,842.03,0.8900627]
["bitfinex-derivatives","BNBF0:USTF0",1766756291376,1.747,842.63,842.04,0.8900627]
["bitfinex-derivatives","BNBF0:USTF0",1766756292378,1.747,842.63,842.03,0.8900627]
["bitfinex-derivatives","BNBF0:USTF0",1766756293273,1.747,842.63,842.02,0.8900627]
["bitfinex-derivatives","BNBF0:USTF0",1766756293578,1.747,842.63,842.04,0.8900627]
["bitfinex-derivatives","BNBF0:USTF0",1766756294178,1.747,842.63,842.03,0.8900627]
["bitfinex-derivatives","BNBF0:USTF0",1766756295174,1.747,842.63,842.02,0.8900627]
["bitfinex-derivatives","BNBF0:USTF0",1766756297181,1.747,842.63,842.0,0.8900627]
["bitfinex-derivatives","BNBF0:USTF0",1766756300188,1.747,842.63,841.99,0.8900627]
["bitfinex-derivatives","BNBF0:USTF0",1766756302288,1.747,842.63,841.98,0.8900627]
["bitfinex-derivatives","BNBF0:USTF0",1766756305591,1.747,842.63,841.96,0.8900627]
["bitfinex-derivatives","BNBF0:USTF0",1766756306190,1.747,842.63,841.95,0.8900627]
["bitfinex-derivatives","BNBF0:USTF0",1766756306787,5.75395451,842.86,841.95,0.8900627]
["bitfinex-derivatives","BNBF0:USTF0",1766756307191,5.75395451,842.86,841.96,0.8900627]
["bitfinex-derivatives","BNBF0:USTF0",1766756309387,1.599,842.85,841.96,0.8900627]
["bitfinex-derivatives","BNBF0:USTF0",1766756310289,1.599,842.85,841.97,0.8900627]
["bitfinex-derivatives","BNBF0:USTF0",1766756311294,1.599,842.85,841.98,0.8900627]
["bitfinex-derivatives","BNBF0:USTF0",1766756312589,1.599,842.85,842.0,0.8900627]
["bitfinex-derivatives","BNBF0:USTF0",1766756312792,1.599,842.85,841.69,9.9648015]
["bitfinex-derivatives","BNBF0:USTF0",1766756312793,1.599,842.85,842.1,0.8900627]
["bitfinex-derivatives","BNBF0:USTF0",1766756313189,1.599,842.85,842.08,0.8900627]
["bitfinex-derivatives","BNBF0:USTF0",1766756314295,1.599,842.85,842.09,0.8900627]
["bitfinex-derivatives","BNBF0:USTF0",1766756316296,1.599,842.85,842.1,0.8900627]
["bitfinex-derivatives","BNBF0:USTF0",1766756317191,1.599,842.85,842.11,0.8900627]
["bitfinex-derivatives","BNBF0:USTF0",1766756318396,1.599,842.85,842.1,0.8900627]
["bitfinex-derivatives","BNBF0:USTF0",1766756320292,1.599,842.85,842.11,0.8900627]
["bitfinex-derivatives","BNBF0:USTF0",1766756322200,1.599,842.85,842.12,0.8900627]
["bitfinex-derivatives","BNBF0:USTF0",1766756322499,1.599,842.85,842.15,0.8900627]
["bitfinex-derivatives","BNBF0:USTF0",1766756323094,1.599,842.85,841.69,8.18939131]
["bitfinex-derivatives","BNBF0:USTF0",1766756323095,1.599,842.85,842.18,0.8900627]
["bitfinex-derivatives","BNBF0:USTF0",1766756324306,1.599,842.85,842.19,0.8900627]
["bitfinex-derivatives","BNBF0:USTF0",1766756326107,1.599,842.85,842.18,0.8900627]
["bitfinex-derivatives","BNBF0:USTF0",1766756326301,1.599,842.85,842.19,0.8900627]
["bitfinex-derivatives","BNBF0:USTF0",1766756329211,1.599,842.85,842.2,0.8900627]
["bitfinex-derivatives","BNBF0:USTF0",1766756331213,1.599,842.85,842.21,0.8900627]
["bitfinex-derivatives","BNBF0:USTF0",1766756332109,1.599,842.85,842.22,0.8900627]
["bitfinex-derivatives","BNBF0:USTF0",1766756333110,1.599,842.85,842.23,0.8900627]
["bitfinex-derivatives","BNBF0:USTF0",1766756333513,1.599,842.85,842.22,0.8900627]
["bitfinex-derivatives","BNBF0:USTF0",1766756336114,1.599,842.85,842.21,0.8900627]
["bitfinex-derivatives","BNBF0:USTF0",1766756336615,1.599,842.85,842.2,0.8900627]
["bitfinex-derivatives","BNBF0:USTF0",1766756348119,1.599,842.85,842.21,0.8900627]
["bitfinex-derivatives","BNBF0:USTF0",1766756350519,0.20651471,842.9,842.21,0.8900627]
["bitfinex-derivatives","BNBF0:USTF0",1766756352122,0.20651471,842.9,842.22,0.8900627]
["bitfinex-derivatives","BNBF0:USTF0",1766756353727,2.362,842.89,842.22,0.8900627]
["bitfinex-derivatives","BNBF0:USTF0",1766756354226,2.362,842.89,842.23,0.8900627]
["bitfinex-derivatives","BNBF0:USTF0",1766756355322,8.63779005,842.89,842.23,0.8900627]
["bitfinex-derivatives","BNBF0:USTF0",1766756356226,8.63779005,842.89,842.24,0.8900627]
["bitfinex-derivatives","BNBF0:USTF0",1766756357230,8.63779005,842.89,842.25,0.8900627]
["bitfinex-derivatives","BNBF0:USTF0",1766756365231,8.63779005,842.89,842.26,0.8900627]
["bitfinex-derivatives","BNBF0:USTF0",1766756368238,8.63779005,842.89,842.4,0.8900627]
["bitfinex-derivatives","BNBF0:USTF0",1766756368434,8.63779005,842.89,842.42,0.8900627]
["bitfinex-derivatives","BNBF0:USTF0",1766756369334,8.63779005,842.89,842.38,0.8900627]
["bitfinex-derivatives","BNBF0:USTF0",1766756369737,8.63779005,842.89,842.39,0.8900627]
["bitfinex-derivatives","BNBF0:USTF0",1766756370133,8.63779005,842.89,841.72,50.88344529]
["bitfinex-derivatives","BNBF0:USTF0",1766756370134,8.63779005,842.89,842.38,0.8900627]
["bitfinex-derivatives","BNBF0:USTF0",1766756370834,8.63779005,842.89,842.23,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766756371037,8.63779005,842.89,842.38,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756372133,8.63779005,842.89,842.37,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756372938,2.362,842.89,842.47,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756373138,2.362,842.89,842.45,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756373632,2.362,842.89,842.47,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756374037,2.362,842.89,841.72,50.88344529]
["bitfinex-derivatives","BNBF0:USTF0",1766756374038,2.362,842.89,842.5,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756374333,2.362,842.89,842.48,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756375134,2.362,842.89,842.47,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756376241,2.362,842.89,842.46,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756376638,2.362,842.89,842.43,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756377238,2.362,842.89,842.41,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756378241,2.362,842.89,841.72,50.88344529]
["bitfinex-derivatives","BNBF0:USTF0",1766756378242,2.362,842.89,842.4,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756380338,2.362,842.89,842.39,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756383145,2.362,842.89,842.38,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756384241,2.362,842.89,842.39,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756384441,2.362,842.89,842.51,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756385346,2.362,842.89,842.5,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756386445,2.362,842.89,842.49,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756388145,2.362,842.89,842.48,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756388444,2.362,842.89,841.72,50.88344529]
["bitfinex-derivatives","BNBF0:USTF0",1766756388445,2.362,842.89,842.47,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756389245,2.362,842.89,842.46,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756390250,2.362,842.89,842.48,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756391249,2.362,842.89,842.51,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756392145,2.362,842.89,842.5,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756395152,2.362,842.89,842.52,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756397548,2.362,842.89,842.51,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756397747,2.362,842.89,842.49,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756398251,2.362,842.89,842.45,9.62993005]
["bitfinex-derivatives","BNBF0:USTF0",1766756399147,2.362,842.89,842.45,10.51860527]
["bitfinex-derivatives","BNBF0:USTF0",1766756400651,2.362,842.89,842.49,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756402852,2.362,842.89,842.52,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756405157,2.362,842.89,842.53,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756405558,2.362,842.89,842.57,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756406352,2.362,842.89,842.59,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756408158,2.362,842.89,842.6,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756408458,2.362,842.89,842.58,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756408758,2.362,842.89,842.6,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756409157,2.362,842.89,842.62,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756409853,0.20641732,843.47,842.62,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756411159,0.20641732,843.47,842.63,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756412156,0.20641732,843.47,842.65,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756413263,0.20641732,843.47,842.66,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756413560,0.20641732,843.47,842.64,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756413755,2.201,843.46,842.64,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756413958,2.201,843.46,842.6,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756414157,2.201,843.46,842.61,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756414357,8.97871755,843.46,842.61,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756415061,8.97871755,843.46,842.6,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756415258,8.97871755,843.46,842.61,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756417160,8.97871755,843.46,842.62,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756418265,8.97871755,843.46,842.63,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756418666,8.97871755,843.46,842.61,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756421167,8.97871755,843.46,842.62,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756422369,0.88967284,843.38,842.51,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756422670,0.88967284,843.34,842.47,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756423072,0.88967284,843.32,842.46,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756423471,0.88967284,843.33,842.46,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756425172,0.88967284,843.32,842.45,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756425573,0.88967284,843.33,842.46,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756425774,0.88967284,843.45,842.57,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756426272,0.88967284,843.44,842.58,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756428174,0.88967284,843.44,842.59,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756429271,0.88967284,843.44,842.6,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756432479,8.97871755,843.46,842.76,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756432775,8.97871755,843.46,842.61,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766756432776,8.97871755,843.46,842.82,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756433174,8.97871755,843.46,842.81,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756433579,8.97871755,843.46,842.8,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756434177,8.97871755,843.46,842.76,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756434480,8.97871755,843.46,842.7,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756434881,8.97871755,843.46,842.67,9.9764868]
["bitfinex-derivatives","BNBF0:USTF0",1766756435579,8.97871755,843.46,842.65,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756438181,8.97871755,843.46,842.66,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756438780,8.97871755,843.46,842.68,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756439483,8.97871755,843.46,842.7,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756442485,8.97871755,843.46,842.74,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756446084,8.97871755,843.46,842.75,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756446990,8.97871755,843.46,842.76,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756448185,8.97871755,843.46,842.75,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756449786,8.97871755,843.46,842.78,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756450491,8.97871755,843.46,842.81,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756450788,8.97871755,843.46,842.83,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756451185,8.97871755,843.46,842.82,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756452292,8.97871755,843.46,842.81,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756455194,8.97871755,843.46,842.83,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756457290,8.97871755,843.46,842.82,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756459393,8.97871755,843.46,842.81,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756463301,8.97871755,843.46,842.8,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756465401,8.97871755,843.46,842.79,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756466398,8.97871755,843.46,842.77,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756466701,8.97871755,843.46,842.7,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756467905,8.97871755,843.46,842.64,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756468402,8.97871755,843.46,842.62,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756469202,8.97871755,843.46,842.63,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756470202,8.97871755,843.46,842.64,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756471209,8.97871755,843.46,842.65,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756472110,8.97871755,843.46,842.46,9.98112419]
["bitfinex-derivatives","BNBF0:USTF0",1766756472111,8.97871755,843.46,842.68,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756472406,8.97871755,843.46,842.71,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756472706,8.97871755,843.46,842.76,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756473110,8.97871755,843.46,842.77,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756473807,6.77771755,843.46,842.77,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756474408,6.77771755,843.46,842.79,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756476311,6.77771755,843.46,842.8,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756477009,2.404,843.45,842.8,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756477909,2.404,843.45,842.9,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756479213,2.404,843.45,842.89,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756480213,2.404,843.45,842.9,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756485312,2.404,843.45,842.91,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756488914,2.404,843.45,842.89,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756492321,2.404,843.45,842.88,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756492621,2.404,843.45,842.84,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756493223,2.404,843.45,842.83,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756493722,2.404,843.45,842.76,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756494521,2.404,843.45,842.75,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756496225,2.404,843.45,842.74,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756502134,2.404,843.45,842.73,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756506442,2.404,843.45,842.72,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756506942,2.404,843.45,842.8,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756507143,2.404,843.45,842.82,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756507439,2.404,843.45,842.92,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756508241,2.404,843.45,842.91,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756508742,2.404,843.45,842.83,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756509140,2.404,843.45,842.84,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756509840,2.404,843.45,842.83,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756512046,6.77771755,843.46,842.83,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756512345,6.77771755,843.46,842.81,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756512744,6.77771755,843.46,842.82,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756513147,6.77771755,843.46,842.81,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756513747,6.77771755,843.46,842.8,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756514648,1.637,843.45,842.8,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756516448,1.637,843.45,842.81,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756516850,1.637,843.45,842.75,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756520146,1.637,843.45,842.74,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756521052,1.637,843.45,842.73,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756521252,1.637,843.45,842.72,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756522354,1.637,843.45,842.71,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756527259,1.637,843.45,842.72,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756529758,6.77771755,843.46,842.72,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756530761,6.77771755,843.46,842.69,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756531058,6.77771755,843.46,842.68,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756531462,6.77771755,843.46,842.64,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756532157,6.77771755,843.46,842.63,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756532360,6.77771755,843.46,842.64,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756533160,6.77771755,843.46,842.63,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756533358,6.77771755,843.46,842.64,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756533964,2.195,843.45,842.64,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756535167,2.195,843.45,842.63,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756536269,2.195,843.45,842.64,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756537170,2.195,843.45,842.62,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756540374,2.195,843.45,842.61,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756542679,2.195,843.45,842.6,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756543078,2.195,843.45,842.59,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756545481,2.195,843.45,842.58,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756546776,3.08467284,843.45,842.54,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756547076,3.08467284,843.45,842.53,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756548081,2.195,843.45,842.53,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756550177,2.195,843.45,842.52,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756552380,2.195,843.45,842.53,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756553179,2.195,843.45,842.46,9.98112419]
["bitfinex-derivatives","BNBF0:USTF0",1766756553180,2.195,843.45,842.52,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756553382,3.08467284,843.45,842.53,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756554079,2.195,843.45,842.53,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756554277,3.08467284,843.45,842.54,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756554984,3.08467284,843.45,842.53,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756555278,3.08467284,843.45,842.54,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756557282,0.88967284,843.44,842.54,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756558281,0.88967284,843.44,842.55,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756559181,0.88967284,843.43,842.55,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756560085,0.88967284,843.44,842.55,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756560285,0.88967284,843.43,842.56,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756562183,0.88967284,843.42,842.56,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756564184,0.88967284,843.41,842.56,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756564590,0.88967284,843.38,842.53,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756565186,0.88967284,843.39,842.53,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756566091,2.195,843.45,842.53,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756566092,0.88967284,843.38,842.53,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756567193,0.88967284,843.32,842.47,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756567795,0.88967284,843.3,842.45,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756568196,0.88967284,843.3,842.44,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756568897,0.88967284,843.28,842.42,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756569097,0.88967284,843.29,842.42,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756570293,0.88967284,843.29,842.41,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756573197,1.18695445,843.44,842.25,55.18310211]
["bitfinex-derivatives","BNBF0:USTF0",1766756573198,0.88967284,843.34,842.46,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756573498,0.88967284,843.36,842.49,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756576198,0.88967284,843.37,842.51,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756577098,2.5,843.36,842.51,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756577398,9.45843049,843.36,842.51,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756578096,10.34810333,843.36,842.51,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756578297,9.45843049,843.36,842.52,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756578696,9.45843049,843.36,842.53,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756582201,9.45843049,843.36,842.54,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756582901,9.45843049,843.36,842.7,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756584101,9.45843049,843.36,842.72,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756586300,9.45843049,843.36,842.57,11.05328002]
["bitfinex-derivatives","BNBF0:USTF0",1766756586301,9.45843049,843.36,842.71,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756588205,9.45843049,843.36,842.7,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756590206,9.45843049,843.36,842.69,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756593212,9.45843049,843.36,842.68,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756596108,9.45843049,843.36,842.67,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756597314,9.45843049,843.36,842.66,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756597513,9.45843049,843.36,842.62,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756598312,9.45843049,843.36,842.57,9.86967323]
["bitfinex-derivatives","BNBF0:USTF0",1766756608217,6.95843049,843.36,842.57,9.86967323]
["bitfinex-derivatives","BNBF0:USTF0",1766756610620,6.95843049,843.36,842.48,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756610821,6.95843049,843.36,842.41,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756611318,2.052,843.35,842.41,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756613525,2.94167284,843.35,842.38,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756614621,0.88967284,843.32,842.36,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756615226,0.88967284,843.33,842.35,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756616123,0.88967284,843.32,842.36,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756616326,2.052,843.35,842.05,1.77541019]
["bitfinex-derivatives","BNBF0:USTF0",1766756616327,0.88967284,843.33,842.35,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756616925,0.88967284,843.31,842.34,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756617125,0.88967284,843.3,842.32,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756619224,0.88967284,843.31,842.32,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756620328,0.88967284,843.31,842.31,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756622126,0.88967284,843.32,842.31,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756623235,0.88967284,843.32,842.3,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756623433,0.88967284,843.26,842.24,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756624231,0.88967284,843.27,842.24,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756625332,0.88967284,843.27,842.23,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756626137,2.052,843.35,842.23,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756626138,0.88967284,843.28,842.23,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756627237,0.88967284,843.28,842.22,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756628237,0.88967284,843.29,842.22,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756634138,0.88967284,843.28,842.22,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756635143,0.88967284,843.28,842.23,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756635643,0.88967284,843.28,842.22,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756636145,0.88967284,843.28,842.23,0.88867522]
["bitfinex-derivatives","BNBF0:USTF0",1766756636844,2.052,843.35,842.08,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766756637044,0.8861764,843.28,842.23,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756637244,0.8861764,843.27,842.23,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756638145,0.8861764,843.27,842.24,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756639246,0.8861764,843.26,842.25,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756640241,0.8861764,843.25,842.25,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756641146,0.8861764,843.24,842.26,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756642149,0.8861764,843.23,842.27,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756643246,0.8861764,843.23,842.28,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756644248,0.8861764,843.22,842.28,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756646251,0.8861764,843.21,842.29,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756649354,0.8861764,843.2,842.3,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756650154,0.8861764,843.2,842.31,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756651156,0.8861764,843.19,842.31,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756652255,0.8861764,843.18,842.32,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756653251,0.8861764,843.17,842.33,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756654257,0.8861764,843.17,841.91,55.25537507]
["bitfinex-derivatives","BNBF0:USTF0",1766756654258,0.8861764,843.16,842.34,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756655356,0.8861764,843.15,842.35,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756656157,0.8861764,843.15,842.34,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756656359,0.8861764,843.14,842.35,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756658160,0.8861764,843.13,842.36,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756659161,0.8861764,843.12,842.36,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756660162,0.8861764,843.12,842.37,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756663165,0.8861764,843.11,842.37,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756665169,0.8861764,843.11,842.22,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766756665170,0.8861764,843.11,842.38,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756665469,0.8861764,843.1,842.37,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756667072,2.548,843.09,842.37,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756667264,3.4341764,843.09,842.38,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756668168,3.4341764,843.09,842.39,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756678074,0.8861764,843.09,842.39,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756681080,2.186,843.08,842.39,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756695493,3.0721764,843.08,842.38,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756696695,0.8861764,843.07,842.38,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756703202,3.0721764,843.08,842.38,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756705301,3.0721764,843.08,842.37,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756708903,0.20646937,843.07,842.37,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756713610,7.05992943,843.07,842.37,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756717214,0.8861764,843.05,842.34,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756717510,0.8861764,843.03,842.32,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756718215,0.8861764,843.04,842.32,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756719211,0.8861764,843.04,842.31,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756720214,0.8861764,843.03,842.3,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756720416,0.8861764,843.02,842.29,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756721416,0.8861764,843.03,842.28,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756725317,0.8861764,843.04,842.27,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756725517,7.05992943,843.07,842.27,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756725518,0.8861764,843.03,842.27,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756727314,1.898,843.02,842.26,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756744333,1.898,843.02,842.27,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756746533,1.898,843.02,842.29,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756746734,1.898,843.02,842.37,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756748230,1.898,843.02,842.38,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756748534,1.898,843.02,842.41,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756749331,1.898,843.02,842.4,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756751334,1.898,843.02,842.48,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756751634,1.898,843.02,842.63,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756752336,1.898,843.02,842.6,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756753040,1.898,843.02,842.62,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756753236,1.898,843.02,842.59,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756754340,1.898,843.02,842.58,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756755441,1.898,843.02,842.56,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756756338,1.898,843.02,842.55,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756757242,1.898,843.02,842.54,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756758338,1.898,843.02,842.53,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756759343,1.898,843.02,842.52,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756761241,1.898,843.02,842.51,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756762145,1.898,843.02,842.5,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756763145,1.898,843.02,842.49,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756765142,1.898,843.02,842.48,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756767148,1.898,843.02,842.47,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756767750,55.33040296,843.46,842.47,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756768451,7.10120352,843.44,842.47,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756771954,1.657,843.43,842.47,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756772253,1.657,843.43,842.46,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756772457,1.657,843.43,842.38,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756774256,1.657,843.43,842.39,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756774653,1.657,843.43,842.37,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756775352,1.657,843.43,842.38,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756775855,1.657,843.43,842.35,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756776660,1.657,843.43,842.32,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756777253,1.657,843.43,842.33,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756777960,1.657,843.43,842.29,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756779260,1.657,843.43,842.3,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756780160,2.5431764,843.43,842.3,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756781264,2.5431764,843.43,842.31,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756782161,0.8861764,843.42,842.31,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756782365,0.8861764,843.42,842.32,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756783365,0.8861764,843.41,842.32,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756784264,0.8861764,843.41,842.33,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756785461,0.8861764,843.4,842.34,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756786061,0.8861764,843.39,842.33,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756786261,0.8861764,843.39,842.34,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756786768,0.8861764,843.37,842.32,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756787265,0.8861764,843.37,842.17,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766756787266,0.8861764,843.36,842.33,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756788268,0.8861764,843.36,842.34,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756789169,0.8861764,843.35,842.34,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756789367,0.8861764,843.35,842.35,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756790374,0.8861764,843.34,842.35,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756791173,0.8861764,843.34,842.36,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756791475,0.8861764,843.34,842.2,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766756791476,0.8861764,843.32,842.35,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756792277,0.8861764,843.31,842.35,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756793275,0.8861764,843.31,842.36,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756796177,0.8861764,843.23,842.28,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756797475,0.8861764,843.24,842.28,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756797673,0.8861764,843.23,842.28,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756798179,0.8861764,843.24,842.27,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756801183,0.8861764,843.25,842.27,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756801384,0.8861764,843.24,842.27,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756801885,0.8861764,843.24,842.26,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756803184,2.156,843.23,842.26,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756804683,2.156,843.23,842.27,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756807190,2.156,843.23,842.28,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756808491,3.0421764,843.23,842.26,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756809189,3.0421764,843.23,842.27,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756810489,0.8861764,843.19,842.23,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756811193,0.8861764,843.19,842.24,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756812791,0.8861764,843.17,842.23,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756814791,0.8861764,843.17,842.06,10.08264449]
["bitfinex-derivatives","BNBF0:USTF0",1766756814792,0.8861764,843.18,842.25,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756814995,0.8861764,843.19,842.26,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756815196,0.8861764,843.19,842.27,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756815692,0.8861764,843.18,842.26,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756816393,0.8861764,843.17,842.27,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756817194,0.8861764,843.16,842.28,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756818194,1.634,843.15,842.28,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756819094,1.634,843.15,842.29,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756820294,2.5201764,843.15,842.29,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756821194,2.5201764,843.15,842.3,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756821599,0.8861764,843.13,842.28,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756822296,0.8861764,843.13,842.29,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756829210,0.8861764,843.12,842.29,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756830205,0.8861764,843.12,842.3,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756833310,0.8861764,843.11,842.3,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756834109,0.8861764,843.11,842.31,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756837208,0.8861764,843.1,842.31,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756837412,0.8861764,843.1,842.32,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756839114,0.8861764,843.09,842.32,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756840211,0.8861764,843.09,842.33,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756841217,0.8861764,843.08,842.33,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756845222,0.8861764,843.08,842.34,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756845624,0.8861764,843.08,842.33,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756846327,1.849,843.07,842.33,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756847124,1.849,843.07,842.34,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756849622,2.7351764,843.07,842.33,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756852224,0.8861764,843.06,842.33,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756853228,0.8861764,843.06,842.34,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756855727,1.849,843.07,842.33,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756855728,0.8861764,843.04,842.33,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756859332,0.8861764,843.04,842.32,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756863337,0.8861764,843.05,842.32,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756863537,1.849,843.07,842.39,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756863738,1.849,843.07,842.45,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756863933,1.849,843.07,842.59,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756864237,1.849,843.07,842.65,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756864537,1.849,843.07,842.06,10.08264449]
["bitfinex-derivatives","BNBF0:USTF0",1766756864538,1.849,843.07,842.6,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756865335,1.849,843.07,842.58,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756866335,1.849,843.07,842.56,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756867437,1.849,843.07,842.55,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756868342,1.849,843.07,842.54,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756868538,1.849,843.07,842.52,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756868743,1.849,843.07,842.37,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766756868744,1.849,843.07,842.37,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756870545,1.849,843.07,842.36,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756872446,1.849,843.07,842.35,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756875552,1.849,843.07,842.4,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756876949,1.849,843.07,842.41,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756879556,1.849,843.07,842.4,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756886565,1.849,843.07,842.39,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756890266,1.849,843.07,842.47,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756890467,1.849,843.07,842.52,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756891264,1.849,843.07,842.53,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756891568,1.849,843.07,842.57,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756892268,1.849,843.07,842.56,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756894170,1.849,843.07,842.55,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756897468,1.849,843.07,842.69,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756898474,1.849,843.07,842.68,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756898868,0.20638366,843.58,842.68,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756899268,0.20638366,843.58,842.67,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756901276,0.20638366,843.58,842.66,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756901470,0.20638366,843.58,842.67,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756902175,0.20638366,843.58,842.66,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756903071,1.868,843.57,842.66,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756903270,1.868,843.57,842.76,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756903474,8.6817048,843.57,842.76,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756904275,8.6817048,843.57,842.75,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756904477,8.6817048,843.57,842.76,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756905177,8.6817048,843.57,842.75,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756905376,8.6817048,843.57,842.76,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756906276,8.6817048,843.57,842.75,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756906573,8.6817048,843.57,842.76,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756907176,8.6817048,843.57,842.75,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756907476,8.6817048,843.57,842.45,1.77541019]
["bitfinex-derivatives","BNBF0:USTF0",1766756907477,8.6817048,843.57,842.76,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756908177,8.6817048,843.57,842.73,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756908375,8.6817048,843.57,842.71,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756910178,8.6817048,843.57,842.69,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756910377,8.6817048,843.57,842.64,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756911274,8.6817048,843.57,842.65,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756918185,8.6817048,843.57,842.66,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756920287,8.6817048,843.57,842.67,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756922386,8.6817048,843.57,842.68,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756924593,8.6817048,843.57,842.67,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756925490,8.6817048,843.57,842.66,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756927193,8.6817048,843.57,842.67,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756927490,8.6817048,843.57,842.68,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756927793,8.6817048,843.57,842.7,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756929190,8.6817048,843.57,842.71,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756929394,8.6817048,843.57,842.72,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756930189,8.6817048,843.57,842.73,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756931196,8.6817048,843.57,842.74,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756932194,8.6817048,843.57,842.75,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756933197,8.6817048,843.57,842.77,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756934295,8.6817048,843.57,842.78,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756935200,8.6817048,843.57,842.79,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756936200,8.6817048,843.57,842.8,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756937400,8.6817048,843.57,842.79,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756940005,8.6817048,843.57,842.8,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756940701,8.6817048,843.57,842.82,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756941001,8.6817048,843.57,842.87,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756941400,8.6817048,843.57,842.9,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756942200,6.8137048,843.57,842.91,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756942806,6.8137048,843.57,842.92,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756943006,6.8137048,843.57,842.95,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756944205,6.8137048,843.57,842.94,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756944405,6.8137048,843.57,842.79,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766756944406,6.8137048,843.57,842.97,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756944806,2.06,843.56,842.97,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756945504,2.06,843.56,843.06,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756945707,2.06,843.56,843.07,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756946101,2.06,843.56,843.06,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756946306,2.06,843.56,843.12,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756947303,2.06,843.56,843.11,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756947707,2.06,843.56,843.13,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756948006,2.06,843.56,843.14,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756948203,2.06,843.56,843.13,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756948406,2.06,843.56,843.14,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756949104,2.06,843.56,843.12,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756949309,2.06,843.56,843.11,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756949603,2.06,843.56,843.12,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756950207,2.06,843.56,843.11,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756950806,2.06,843.56,843.09,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756951307,2.06,843.56,843.08,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756952107,2.06,843.56,843.07,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756953110,2.06,843.56,843.06,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756954106,2.06,843.56,843.05,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756955310,2.06,843.56,843.04,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756957116,2.06,843.56,843.03,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756959411,2.06,843.56,843.02,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756963220,2.06,843.56,843.01,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756965721,2.06,843.56,843.02,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756971124,2.06,843.56,843.03,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756973425,2.06,843.56,843.0,0.88434134]
["bitfinex-derivatives","BNBF0:USTF0",1766756974930,2.06,843.56,842.85,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766756975229,2.06,843.56,842.7,1.77541019]
["bitfinex-derivatives","BNBF0:USTF0",1766756975230,2.06,843.56,843.01,0.88142046]
["bitfinex-derivatives","BNBF0:USTF0",1766756977130,2.06,843.56,843.02,0.88142046]
["bitfinex-derivatives","BNBF0:USTF0",1766756977725,6.8137048,843.57,843.02,0.88142046]
["bitfinex-derivatives","BNBF0:USTF0",1766756978127,6.8137048,843.57,843.03,0.88142046]
["bitfinex-derivatives","BNBF0:USTF0",1766756978524,6.8137048,843.57,843.02,0.88142046]
["bitfinex-derivatives","BNBF0:USTF0",1766756979225,6.8137048,843.57,843.03,0.88142046]
["bitfinex-derivatives","BNBF0:USTF0",1766756981733,6.8137048,843.57,843.0,0.88142046]
["bitfinex-derivatives","BNBF0:USTF0",1766756981928,1.91,843.55,843.0,0.88142046]
["bitfinex-derivatives","BNBF0:USTF0",1766756982129,1.91,843.55,842.97,0.88142046]
["bitfinex-derivatives","BNBF0:USTF0",1766756982336,1.91,843.55,842.96,0.88142046]
["bitfinex-derivatives","BNBF0:USTF0",1766756982732,1.91,843.55,842.36,9.99778491]
["bitfinex-derivatives","BNBF0:USTF0",1766756982733,1.91,843.55,842.94,0.88142046]
["bitfinex-derivatives","BNBF0:USTF0",1766756983435,1.91,843.55,842.91,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766756983636,1.91,843.55,842.83,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766756984733,1.91,843.55,842.82,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766756985133,1.91,843.55,842.81,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766756988039,1.91,843.55,842.8,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766756988740,1.91,843.55,842.81,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766756991146,1.91,843.55,842.8,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766756992244,1.91,843.55,842.36,9.99778491]
["bitfinex-derivatives","BNBF0:USTF0",1766756992245,1.91,843.55,842.79,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766756995147,1.91,843.55,842.63,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766756995148,1.91,843.55,842.78,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766756997047,1.91,843.55,842.77,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757000949,1.91,843.55,842.82,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757004652,1.91,843.55,842.94,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757005150,1.91,843.55,842.96,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757005946,1.91,843.55,842.99,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757006144,1.91,843.55,843.0,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757009152,1.91,843.55,843.01,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757009353,1.91,843.55,842.99,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757010153,1.91,843.55,843.0,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757011250,1.91,843.55,843.01,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757011957,6.8137048,843.57,843.01,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757012155,6.8137048,843.57,843.08,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757015554,2.186,843.56,843.08,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757019053,2.186,843.56,843.03,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757019256,2.186,843.56,842.98,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757020158,2.186,843.56,842.99,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757021657,2.186,843.56,842.98,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757021858,2.186,843.56,842.97,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757023259,2.186,843.56,842.98,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757023862,2.186,843.56,842.92,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757024061,2.186,843.56,842.85,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757024262,2.186,843.56,842.84,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757025261,2.186,843.56,842.85,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757033565,2.186,843.56,842.87,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757038263,2.186,843.56,842.88,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757042265,0.88681889,843.83,842.88,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757043671,0.88681889,843.85,842.9,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757043865,0.88681889,843.85,842.72,9.98704191]
["bitfinex-derivatives","BNBF0:USTF0",1766757043866,0.20629557,843.86,842.99,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757046168,1.972,843.85,842.99,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757047174,1.972,843.85,843.0,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757047376,8.79990669,843.85,843.0,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757051779,8.79990669,843.85,843.01,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757053175,8.79990669,843.85,843.02,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757058078,8.79990669,843.85,843.03,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757061180,8.79990669,843.85,843.04,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757061886,8.79990669,843.85,843.01,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757062084,8.79990669,843.85,843.02,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757062282,0.88681889,843.83,842.96,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757062885,0.88681889,843.8,842.93,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757063185,0.88681889,843.79,842.94,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757063684,0.88681889,843.74,842.89,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757066483,0.88681889,843.73,842.88,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757068188,0.88681889,843.73,842.87,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757068386,0.88681889,843.68,842.82,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757068885,0.88681889,843.59,842.74,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757069290,0.88681889,843.6,842.73,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757070391,0.88681889,843.61,842.72,10.87121342]
["bitfinex-derivatives","BNBF0:USTF0",1766757070991,0.88681889,843.55,842.7,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757071287,0.88681889,843.56,842.64,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757071693,0.88681889,843.55,842.63,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757072292,0.88681889,843.56,842.62,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757072493,0.88681889,843.55,842.61,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757073193,0.88681889,843.57,842.6,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757074096,0.88681889,843.57,842.59,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757074397,0.88681889,843.58,842.59,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757075297,0.88681889,843.59,842.58,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757076195,0.88681889,843.59,842.57,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757077303,0.88681889,843.6,842.56,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757078201,0.88681889,843.61,842.55,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757079205,0.88681889,843.62,842.55,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757080200,0.88681889,843.62,842.54,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757080405,0.88681889,843.57,842.49,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757081401,0.88681889,843.58,842.48,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757082307,0.88681889,843.59,842.48,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757083107,0.88681889,843.59,842.47,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757083308,0.88681889,843.62,842.5,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757084204,0.88681889,843.62,842.44,9.92795375]
["bitfinex-derivatives","BNBF0:USTF0",1766757084205,0.88681889,843.63,842.49,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757084408,0.88681889,843.66,842.53,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757085110,0.88681889,843.67,842.53,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757085405,0.88681889,843.68,842.54,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757085904,0.88681889,843.67,842.53,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757086911,1.97,843.66,842.53,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757087211,1.97,843.66,842.52,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757089613,1.97,843.66,842.56,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757090315,1.97,843.66,842.6,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757092110,1.97,843.66,842.61,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757094316,1.97,843.66,842.62,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757096320,1.97,843.66,842.63,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757098220,1.97,843.66,842.48,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766757098221,1.97,843.66,842.64,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757098721,1.97,843.66,842.6,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757099325,2.85681889,843.66,842.6,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757099826,0.88681889,843.65,842.59,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757100025,0.88681889,843.64,842.58,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757100320,0.88681889,843.63,842.58,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757100824,0.88681889,843.61,842.57,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757101221,0.88681889,843.61,842.44,9.92795375]
["bitfinex-derivatives","BNBF0:USTF0",1766757101222,0.88681889,843.61,842.58,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757101522,0.88681889,843.6,842.57,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757102126,0.88681889,843.59,842.58,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757102922,0.88681889,843.52,842.51,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757103328,0.88681889,843.51,842.52,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757104225,0.88681889,843.51,842.44,9.92795375]
["bitfinex-derivatives","BNBF0:USTF0",1766757104226,0.88681889,843.5,842.53,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757106329,0.88681889,843.49,842.55,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757107229,0.88681889,843.48,842.56,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757108330,0.88681889,843.46,842.55,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757108630,0.88681889,843.43,842.53,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757108823,0.88681889,843.42,842.52,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757109026,0.88681889,843.41,842.51,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757110032,0.88681889,843.4,842.5,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757110233,0.88681889,843.39,842.5,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757111328,0.88681889,843.39,842.51,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757113133,0.88681889,843.38,842.52,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757114235,0.88681889,843.38,842.51,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757116335,0.88681889,843.39,842.51,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757119233,0.88681889,843.39,842.5,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757120233,0.88681889,843.4,842.5,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757121730,0.88681889,843.38,842.49,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757122230,0.88681889,843.38,842.48,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757123133,0.88681889,843.39,842.48,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757126238,0.88681889,843.39,842.47,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757127136,0.88681889,843.41,842.49,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757127334,0.88681889,843.42,842.5,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757128339,0.88681889,843.45,842.53,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757130441,0.88681889,843.54,842.62,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757131142,0.88681889,843.54,842.61,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757131442,0.88681889,843.53,842.62,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757132244,0.88681889,843.54,842.62,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757132444,0.88681889,843.53,842.62,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757133245,0.88681889,843.54,842.62,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757133442,0.88681889,843.53,842.62,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757136744,0.88681889,843.52,842.61,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757137249,0.88681889,843.52,842.62,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757137752,0.20637754,843.44,842.62,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757138754,0.20637754,843.44,842.64,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757139151,0.20637754,843.44,842.66,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757139353,1.606,843.39,842.66,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757140051,1.606,843.39,842.67,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757142153,1.606,843.39,842.68,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757143459,1.606,843.39,842.71,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757144056,1.606,843.39,842.72,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757144759,1.606,843.39,842.76,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757147361,1.606,843.39,842.75,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757149359,1.606,843.39,842.74,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757151362,1.606,843.39,842.73,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757155368,1.606,843.39,842.72,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757157171,1.606,843.39,842.68,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757159870,1.606,843.39,842.67,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757160075,1.606,843.39,842.65,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757160276,0.88681889,843.58,842.64,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757161271,0.88681889,843.55,842.61,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757162376,0.88681889,843.55,842.62,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757163173,0.88681889,843.54,842.62,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757163674,1.643,843.53,842.62,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757166377,1.643,843.53,842.63,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757166678,2.52981889,843.53,842.63,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757168481,0.88681889,843.52,842.64,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757170486,0.88681889,843.51,842.65,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757172384,0.88681889,843.5,842.66,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757174488,0.88681889,843.5,842.67,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757175389,0.88681889,843.49,842.67,0.88417151]
["bitfinex-derivatives","BNBF0:USTF0",1766757176893,1.643,843.53,842.52,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766757177089,0.88864146,843.49,842.67,0.8873578]
["bitfinex-derivatives","BNBF0:USTF0",1766757177388,1.643,843.53,842.68,0.8873578]
["bitfinex-derivatives","BNBF0:USTF0",1766757177389,0.88864146,843.51,842.68,0.8873578]
["bitfinex-derivatives","BNBF0:USTF0",1766757177588,0.88864146,843.51,842.69,0.8873578]
["bitfinex-derivatives","BNBF0:USTF0",1766757178495,7.76801977,843.51,842.69,0.8873578]
["bitfinex-derivatives","BNBF0:USTF0",1766757181297,6.87937831,843.51,842.7,0.8873578]
["bitfinex-derivatives","BNBF0:USTF0",1766757184300,6.87937831,843.51,842.73,0.8873578]
["bitfinex-derivatives","BNBF0:USTF0",1766757184501,6.87937831,843.51,842.74,0.8873578]
["bitfinex-derivatives","BNBF0:USTF0",1766757184697,6.87937831,843.51,842.78,0.8873578]
["bitfinex-derivatives","BNBF0:USTF0",1766757185097,6.87937831,843.51,842.8,0.8873578]
["bitfinex-derivatives","BNBF0:USTF0",1766757186196,6.87937831,843.51,842.79,0.8873578]
["bitfinex-derivatives","BNBF0:USTF0",1766757188508,6.87937831,843.51,842.78,0.8873578]
["bitfinex-derivatives","BNBF0:USTF0",1766757200718,2.267,843.5,842.78,0.8873578]
["bitfinex-derivatives","BNBF0:USTF0",1766757205620,2.267,843.5,842.79,0.8873578]
["bitfinex-derivatives","BNBF0:USTF0",1766757205820,2.267,843.5,842.81,0.8873578]
["bitfinex-derivatives","BNBF0:USTF0",1766757207324,2.267,843.5,842.88,0.8873578]
["bitfinex-derivatives","BNBF0:USTF0",1766757207525,2.267,843.5,842.89,0.8873578]
["bitfinex-derivatives","BNBF0:USTF0",1766757209224,2.267,843.5,842.88,0.8873578]
["bitfinex-derivatives","BNBF0:USTF0",1766757210827,2.267,843.5,842.95,0.8873578]
["bitfinex-derivatives","BNBF0:USTF0",1766757211225,2.267,843.5,842.94,0.8873578]
["bitfinex-derivatives","BNBF0:USTF0",1766757212629,2.267,843.5,842.95,0.8873578]
["bitfinex-derivatives","BNBF0:USTF0",1766757213325,2.267,843.5,842.66,10.0065968]
["bitfinex-derivatives","BNBF0:USTF0",1766757213326,2.267,843.5,842.94,0.8873578]
["bitfinex-derivatives","BNBF0:USTF0",1766757214632,2.267,843.5,843.0,0.8873578]
["bitfinex-derivatives","BNBF0:USTF0",1766757214833,6.87937831,843.51,843.0,0.8873578]
["bitfinex-derivatives","BNBF0:USTF0",1766757215128,6.87937831,843.51,842.99,0.8873578]
["bitfinex-derivatives","BNBF0:USTF0",1766757216331,6.87937831,843.51,842.98,0.8873578]
["bitfinex-derivatives","BNBF0:USTF0",1766757216531,6.87937831,843.51,842.99,0.8873578]
["bitfinex-derivatives","BNBF0:USTF0",1766757217235,6.87937831,843.51,842.98,0.8873578]
["bitfinex-derivatives","BNBF0:USTF0",1766757217936,2.293,843.5,842.98,0.8873578]
["bitfinex-derivatives","BNBF0:USTF0",1766757218230,2.293,843.5,842.97,0.8873578]
["bitfinex-derivatives","BNBF0:USTF0",1766757220933,2.293,843.5,842.94,0.8873578]
["bitfinex-derivatives","BNBF0:USTF0",1766757222138,2.293,843.5,842.93,0.8873578]
["bitfinex-derivatives","BNBF0:USTF0",1766757222439,2.293,843.5,842.94,0.8873578]
["bitfinex-derivatives","BNBF0:USTF0",1766757223240,2.293,843.5,842.93,0.8873578]
["bitfinex-derivatives","BNBF0:USTF0",1766757223441,2.293,843.5,842.94,0.8873578]
["bitfinex-derivatives","BNBF0:USTF0",1766757224236,2.293,843.5,842.93,0.8873578]
["bitfinex-derivatives","BNBF0:USTF0",1766757224440,2.293,843.5,842.94,0.8873578]
["bitfinex-derivatives","BNBF0:USTF0",1766757225237,2.293,843.5,842.93,0.8873578]
["bitfinex-derivatives","BNBF0:USTF0",1766757226139,2.293,843.5,842.94,0.8873578]
["bitfinex-derivatives","BNBF0:USTF0",1766757228544,2.293,843.5,842.93,0.8873578]
["bitfinex-derivatives","BNBF0:USTF0",1766757235251,2.293,843.5,842.94,0.8873578]
["bitfinex-derivatives","BNBF0:USTF0",1766757239253,2.293,843.5,842.95,0.8873578]
["bitfinex-derivatives","BNBF0:USTF0",1766757242154,2.293,843.5,842.96,0.8873578]
["bitfinex-derivatives","BNBF0:USTF0",1766757242953,6.87937831,843.51,842.96,0.8873578]
["bitfinex-derivatives","BNBF0:USTF0",1766757244253,6.87937831,843.51,842.97,0.8873578]
["bitfinex-derivatives","BNBF0:USTF0",1766757245155,6.87937831,843.51,842.84,0.8873578]
["bitfinex-derivatives","BNBF0:USTF0",1766757245353,6.87937831,843.51,842.83,0.8873578]
["bitfinex-derivatives","BNBF0:USTF0",1766757245852,2.608,843.5,842.82,0.8873578]
["bitfinex-derivatives","BNBF0:USTF0",1766757246256,2.608,843.5,842.83,0.8873578]
["bitfinex-derivatives","BNBF0:USTF0",1766757248159,2.608,843.5,842.84,0.8873578]
["bitfinex-derivatives","BNBF0:USTF0",1766757250258,2.608,843.5,842.85,0.8873578]
["bitfinex-derivatives","BNBF0:USTF0",1766757252158,2.608,843.5,842.86,0.8873578]
["bitfinex-derivatives","BNBF0:USTF0",1766757252355,2.608,843.5,842.85,0.8873578]
["bitfinex-derivatives","BNBF0:USTF0",1766757255966,2.608,843.5,842.7,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766757256164,2.608,843.5,842.85,0.88557868]
["bitfinex-derivatives","BNBF0:USTF0",1766757257265,2.608,843.5,842.84,0.88557868]
["bitfinex-derivatives","BNBF0:USTF0",1766757266068,2.608,843.5,842.83,0.88557868]
["bitfinex-derivatives","BNBF0:USTF0",1766757268572,2.608,843.5,842.85,0.88557868]
["bitfinex-derivatives","BNBF0:USTF0",1766757273283,2.608,843.5,842.84,0.88557868]
["bitfinex-derivatives","BNBF0:USTF0",1766757273482,2.608,843.5,842.73,0.88557868]
["bitfinex-derivatives","BNBF0:USTF0",1766757274379,2.608,843.5,842.7,0.88557868]
["bitfinex-derivatives","BNBF0:USTF0",1766757275480,2.608,843.5,842.69,0.88557868]
["bitfinex-derivatives","BNBF0:USTF0",1766757276782,2.608,843.5,842.71,0.88557868]
["bitfinex-derivatives","BNBF0:USTF0",1766757276986,2.608,843.5,842.75,0.88557868]
["bitfinex-derivatives","BNBF0:USTF0",1766757280286,2.608,843.5,842.76,0.88557868]
["bitfinex-derivatives","BNBF0:USTF0",1766757284185,2.608,843.5,842.77,0.88557868]
["bitfinex-derivatives","BNBF0:USTF0",1766757287291,2.608,843.5,842.78,0.88557868]
["bitfinex-derivatives","BNBF0:USTF0",1766757288289,2.608,843.5,842.79,0.88557868]
["bitfinex-derivatives","BNBF0:USTF0",1766757288589,2.608,843.5,842.81,0.88557868]
["bitfinex-derivatives","BNBF0:USTF0",1766757288892,2.608,843.5,842.82,0.88557868]
["bitfinex-derivatives","BNBF0:USTF0",1766757289093,2.608,843.5,842.81,0.88557868]
["bitfinex-derivatives","BNBF0:USTF0",1766757289393,2.608,843.5,842.82,0.88557868]
["bitfinex-derivatives","BNBF0:USTF0",1766757295601,2.608,843.5,842.81,0.88557868]
["bitfinex-derivatives","BNBF0:USTF0",1766757305601,0.88792011,843.61,842.81,0.88557868]
["bitfinex-derivatives","BNBF0:USTF0",1766757306203,0.88792011,843.61,842.82,0.88557868]
["bitfinex-derivatives","BNBF0:USTF0",1766757308902,2.043,843.6,842.82,0.88557868]
["bitfinex-derivatives","BNBF0:USTF0",1766757310308,2.93092011,843.6,842.82,0.88557868]
["bitfinex-derivatives","BNBF0:USTF0",1766757312608,2.043,843.6,842.84,0.88557868]
["bitfinex-derivatives","BNBF0:USTF0",1766757315515,0.88792011,843.59,842.83,0.88557868]
["bitfinex-derivatives","BNBF0:USTF0",1766757316512,0.88792011,843.58,842.83,0.88557868]
["bitfinex-derivatives","BNBF0:USTF0",1766757319218,0.88792011,843.58,842.84,0.88557868]
["bitfinex-derivatives","BNBF0:USTF0",1766757319420,0.88792011,843.57,842.84,0.88557868]
["bitfinex-derivatives","BNBF0:USTF0",1766757321320,0.88792011,843.56,842.85,0.88557868]
["bitfinex-derivatives","BNBF0:USTF0",1766757325125,0.88984799,843.56,842.85,0.88851804]
["bitfinex-derivatives","BNBF0:USTF0",1766757326627,7.86192596,843.56,842.85,0.88851804]
["bitfinex-derivatives","BNBF0:USTF0",1766757329730,6.97207797,843.56,842.89,0.88851804]
["bitfinex-derivatives","BNBF0:USTF0",1766757330927,6.97207797,843.56,842.93,0.88851804]
["bitfinex-derivatives","BNBF0:USTF0",1766757331331,6.97207797,843.56,842.92,0.88851804]
["bitfinex-derivatives","BNBF0:USTF0",1766757332032,6.97207797,843.56,842.94,0.88851804]
["bitfinex-derivatives","BNBF0:USTF0",1766757332230,6.97207797,843.56,842.93,0.88851804]
["bitfinex-derivatives","BNBF0:USTF0",1766757334233,6.97207797,843.56,842.92,0.88851804]
["bitfinex-derivatives","BNBF0:USTF0",1766757334936,6.97207797,843.56,842.94,0.88851804]
["bitfinex-derivatives","BNBF0:USTF0",1766757336233,6.97207797,843.56,842.93,0.88851804]
["bitfinex-derivatives","BNBF0:USTF0",1766757339340,6.97207797,843.56,842.92,0.88851804]
["bitfinex-derivatives","BNBF0:USTF0",1766757344246,6.97207797,843.56,842.91,0.88851804]
["bitfinex-derivatives","BNBF0:USTF0",1766757347637,2.132,843.55,842.91,0.88851804]
["bitfinex-derivatives","BNBF0:USTF0",1766757353141,2.132,843.55,842.92,0.88851804]
["bitfinex-derivatives","BNBF0:USTF0",1766757353346,2.132,843.55,842.96,0.88851804]
["bitfinex-derivatives","BNBF0:USTF0",1766757354145,2.132,843.55,842.98,0.88851804]
["bitfinex-derivatives","BNBF0:USTF0",1766757354346,2.132,843.55,842.97,0.88851804]
["bitfinex-derivatives","BNBF0:USTF0",1766757356449,2.132,843.55,842.95,0.88851804]
["bitfinex-derivatives","BNBF0:USTF0",1766757367252,2.132,843.55,842.96,0.88851804]
["bitfinex-derivatives","BNBF0:USTF0",1766757371152,2.132,843.55,842.97,0.88851804]
["bitfinex-derivatives","BNBF0:USTF0",1766757373260,2.132,843.55,842.98,0.88851804]
["bitfinex-derivatives","BNBF0:USTF0",1766757374360,2.132,843.55,842.99,0.88851804]
["bitfinex-derivatives","BNBF0:USTF0",1766757378557,2.132,843.55,843.0,0.88851804]
["bitfinex-derivatives","BNBF0:USTF0",1766757381361,2.132,843.55,843.01,0.88851804]
["bitfinex-derivatives","BNBF0:USTF0",1766757386773,6.97207797,843.56,843.01,0.88851804]
["bitfinex-derivatives","BNBF0:USTF0",1766757389273,2.679,843.55,843.01,0.88851804]
["bitfinex-derivatives","BNBF0:USTF0",1766757389576,2.679,843.55,843.02,0.88851804]
["bitfinex-derivatives","BNBF0:USTF0",1766757392278,2.679,843.55,843.03,0.88851804]
["bitfinex-derivatives","BNBF0:USTF0",1766757396282,2.679,843.55,843.04,0.88851804]
["bitfinex-derivatives","BNBF0:USTF0",1766757417205,2.679,843.55,843.01,0.88851804]
["bitfinex-derivatives","BNBF0:USTF0",1766757421407,2.679,843.55,843.0,0.88851804]
["bitfinex-derivatives","BNBF0:USTF0",1766757431920,2.679,843.55,843.01,0.88851804]
["bitfinex-derivatives","BNBF0:USTF0",1766757437729,2.679,843.55,843.0,0.88851804]
["bitfinex-derivatives","BNBF0:USTF0",1766757437933,2.679,843.55,842.99,0.88851804]
["bitfinex-derivatives","BNBF0:USTF0",1766757438434,2.679,843.55,842.98,0.88851804]
["bitfinex-derivatives","BNBF0:USTF0",1766757438634,2.679,843.55,842.94,0.88851804]
["bitfinex-derivatives","BNBF0:USTF0",1766757441233,2.679,843.55,842.93,0.88851804]
["bitfinex-derivatives","BNBF0:USTF0",1766757445337,2.679,843.55,842.92,0.88851804]
["bitfinex-derivatives","BNBF0:USTF0",1766757446337,2.679,843.55,842.93,0.88851804]
["bitfinex-derivatives","BNBF0:USTF0",1766757448238,2.679,843.55,842.92,0.88851804]
["bitfinex-derivatives","BNBF0:USTF0",1766757448442,6.97207797,843.56,842.92,0.88851804]
["bitfinex-derivatives","BNBF0:USTF0",1766757448837,0.88984799,843.7,842.92,0.88851804]
["bitfinex-derivatives","BNBF0:USTF0",1766757451144,2.218,843.69,842.92,0.88851804]
["bitfinex-derivatives","BNBF0:USTF0",1766757453147,8.97453966,843.69,842.92,0.88851804]
["bitfinex-derivatives","BNBF0:USTF0",1766757459350,9.86438765,843.69,842.92,0.88851804]
["bitfinex-derivatives","BNBF0:USTF0",1766757460452,9.86438765,843.69,842.93,0.88851804]
["bitfinex-derivatives","BNBF0:USTF0",1766757468255,8.97453966,843.69,842.78,11.1325289]
["bitfinex-derivatives","BNBF0:USTF0",1766757468460,9.86365227,843.69,842.93,0.8881571]
["bitfinex-derivatives","BNBF0:USTF0",1766757476267,0.88911261,843.68,842.93,0.8881571]
["bitfinex-derivatives","BNBF0:USTF0",1766757479565,0.88911261,843.67,842.94,0.8881571]
["bitfinex-derivatives","BNBF0:USTF0",1766757479769,0.88911261,843.66,842.92,0.8881571]
["bitfinex-derivatives","BNBF0:USTF0",1766757480167,0.88911261,843.67,842.94,0.8881571]
["bitfinex-derivatives","BNBF0:USTF0",1766757481566,0.88911261,843.67,842.95,0.8881571]
["bitfinex-derivatives","BNBF0:USTF0",1766757482271,0.88911261,843.66,842.95,0.8881571]
["bitfinex-derivatives","BNBF0:USTF0",1766757483367,0.88911261,843.65,842.96,0.8881571]
["bitfinex-derivatives","BNBF0:USTF0",1766757487174,0.88911261,843.68,842.98,0.8881571]
["bitfinex-derivatives","BNBF0:USTF0",1766757489172,7.64565227,843.69,842.98,0.8881571]
["bitfinex-derivatives","BNBF0:USTF0",1766757492177,2.098,843.68,842.98,0.8881571]
["bitfinex-derivatives","BNBF0:USTF0",1766757493273,2.098,843.68,842.97,0.8881571]
["bitfinex-derivatives","BNBF0:USTF0",1766757515200,2.098,843.68,842.98,0.8881571]
["bitfinex-derivatives","BNBF0:USTF0",1766757526706,7.64565227,843.69,842.98,0.8881571]
["bitfinex-derivatives","BNBF0:USTF0",1766757529617,0.88911261,843.66,842.96,0.8881571]
["bitfinex-derivatives","BNBF0:USTF0",1766757534313,0.88911261,843.66,842.95,0.8881571]
["bitfinex-derivatives","BNBF0:USTF0",1766757535114,0.88911261,843.67,842.95,0.8881571]
["bitfinex-derivatives","BNBF0:USTF0",1766757536918,0.88911261,843.67,842.78,9.94892211]
["bitfinex-derivatives","BNBF0:USTF0",1766757536919,3.11911261,843.68,842.97,0.8881571]
["bitfinex-derivatives","BNBF0:USTF0",1766757540816,2.23,843.68,842.81,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766757541021,3.11971949,843.68,842.97,0.88867878]
["bitfinex-derivatives","BNBF0:USTF0",1766757544821,3.11971949,843.68,842.96,0.88867878]
["bitfinex-derivatives","BNBF0:USTF0",1766757556120,3.11971949,843.68,842.97,0.88867878]
["bitfinex-derivatives","BNBF0:USTF0",1766757574238,0.88971949,843.67,842.97,0.88867878]
["bitfinex-derivatives","BNBF0:USTF0",1766757575537,7.61496803,843.67,842.97,0.88867878]
["bitfinex-derivatives","BNBF0:USTF0",1766757577746,7.61496803,843.67,842.98,0.88867878]
["bitfinex-derivatives","BNBF0:USTF0",1766757577747,6.72524854,843.67,842.98,0.88867878]
["bitfinex-derivatives","BNBF0:USTF0",1766757580844,6.72524854,843.67,842.99,0.88867878]
["bitfinex-derivatives","BNBF0:USTF0",1766757581947,3.041,843.66,842.99,0.88867878]
["bitfinex-derivatives","BNBF0:USTF0",1766757584950,3.93071949,843.66,842.97,0.88867878]
["bitfinex-derivatives","BNBF0:USTF0",1766757585148,3.93071949,843.66,842.96,0.88867878]
["bitfinex-derivatives","BNBF0:USTF0",1766757591357,0.88971949,843.65,842.95,0.88867878]
["bitfinex-derivatives","BNBF0:USTF0",1766757593157,0.88971949,843.65,842.94,0.88867878]
["bitfinex-derivatives","BNBF0:USTF0",1766757600166,0.88971949,843.65,842.93,0.88867878]
["bitfinex-derivatives","BNBF0:USTF0",1766757600565,0.88971949,843.65,842.94,0.88867878]
["bitfinex-derivatives","BNBF0:USTF0",1766757600762,3.041,843.66,842.96,0.88867878]
["bitfinex-derivatives","BNBF0:USTF0",1766757602268,3.041,843.66,842.97,0.88867878]
["bitfinex-derivatives","BNBF0:USTF0",1766757609071,3.041,843.66,842.98,0.88867878]
["bitfinex-derivatives","BNBF0:USTF0",1766757609373,3.041,843.66,842.99,0.88867878]
["bitfinex-derivatives","BNBF0:USTF0",1766757609574,3.041,843.66,843.14,0.88867878]
["bitfinex-derivatives","BNBF0:USTF0",1766757609768,3.041,843.66,843.15,0.88867878]
["bitfinex-derivatives","BNBF0:USTF0",1766757610170,3.041,843.66,843.12,0.88867878]
["bitfinex-derivatives","BNBF0:USTF0",1766757610372,3.041,843.66,843.2,0.88867878]
["bitfinex-derivatives","BNBF0:USTF0",1766757611174,3.041,843.66,843.17,0.88867878]
["bitfinex-derivatives","BNBF0:USTF0",1766757612274,3.041,843.66,843.15,0.88867878]
["bitfinex-derivatives","BNBF0:USTF0",1766757613173,3.041,843.66,843.14,0.88867878]
["bitfinex-derivatives","BNBF0:USTF0",1766757614074,0.20628518,844.0,843.13,0.88867878]
["bitfinex-derivatives","BNBF0:USTF0",1766757614970,0.20628518,844.0,843.11,0.88867878]
["bitfinex-derivatives","BNBF0:USTF0",1766757615172,0.88971949,843.99,843.07,0.88867878]
["bitfinex-derivatives","BNBF0:USTF0",1766757615373,0.88971949,843.94,843.03,0.88867878]
["bitfinex-derivatives","BNBF0:USTF0",1766757616173,0.88971949,843.95,843.03,0.88867878]
["bitfinex-derivatives","BNBF0:USTF0",1766757617174,2.826,843.94,843.03,0.88867878]
["bitfinex-derivatives","BNBF0:USTF0",1766757618073,2.826,843.94,843.02,0.88867878]
["bitfinex-derivatives","BNBF0:USTF0",1766757621679,0.88971949,843.88,842.94,0.88867878]
["bitfinex-derivatives","BNBF0:USTF0",1766757622078,0.88971949,843.89,842.94,0.88867878]
["bitfinex-derivatives","BNBF0:USTF0",1766757622275,0.88971949,843.87,842.93,0.88867878]
["bitfinex-derivatives","BNBF0:USTF0",1766757623077,0.88971949,843.86,842.92,0.88867878]
["bitfinex-derivatives","BNBF0:USTF0",1766757623982,0.88971949,843.84,842.9,0.88867878]
["bitfinex-derivatives","BNBF0:USTF0",1766757624182,0.88971949,843.83,842.89,0.88867878]
["bitfinex-derivatives","BNBF0:USTF0",1766757624675,0.88971949,843.81,842.88,0.88867878]
["bitfinex-derivatives","BNBF0:USTF0",1766757625281,0.88971949,843.81,842.87,0.88867878]
["bitfinex-derivatives","BNBF0:USTF0",1766757627978,0.88971949,843.8,842.86,0.88867878]
["bitfinex-derivatives","BNBF0:USTF0",1766757632486,6.85914815,843.8,842.86,0.88867878]
["bitfinex-derivatives","BNBF0:USTF0",1766757632686,0.88971949,843.72,842.78,0.88867878]
["bitfinex-derivatives","BNBF0:USTF0",1766757632885,0.88971949,843.7,842.77,0.88867878]
["bitfinex-derivatives","BNBF0:USTF0",1766757633283,0.88971949,843.67,842.73,0.88867878]
["bitfinex-derivatives","BNBF0:USTF0",1766757634184,0.88971949,843.66,842.71,0.88867878]
["bitfinex-derivatives","BNBF0:USTF0",1766757634689,0.88971949,843.65,842.7,0.88867878]
["bitfinex-derivatives","BNBF0:USTF0",1766757635390,0.88971949,843.64,842.68,0.88867878]
["bitfinex-derivatives","BNBF0:USTF0",1766757635587,0.88971949,843.64,841.86,0.01222814]
["bitfinex-derivatives","BNBF0:USTF0",1766757635588,0.88971949,843.62,842.67,0.88867878]
["bitfinex-derivatives","BNBF0:USTF0",1766757635787,0.88971949,843.59,842.63,0.88867878]
["bitfinex-derivatives","BNBF0:USTF0",1766757636188,0.88971949,843.6,842.62,0.88867878]
["bitfinex-derivatives","BNBF0:USTF0",1766757636391,0.88971949,843.56,842.59,0.88867878]
["bitfinex-derivatives","BNBF0:USTF0",1766757636588,0.88971949,843.5,842.53,0.88867878]
["bitfinex-derivatives","BNBF0:USTF0",1766757637189,0.88971949,843.51,842.52,0.88867878]
["bitfinex-derivatives","BNBF0:USTF0",1766757637393,1.992,843.61,842.02,0.2063806]
["bitfinex-derivatives","BNBF0:USTF0",1766757637394,0.88971949,843.5,842.5,0.88867878]
["bitfinex-derivatives","BNBF0:USTF0",1766757637592,0.88971949,843.49,842.49,0.88867878]
["bitfinex-derivatives","BNBF0:USTF0",1766757638193,0.88971949,843.5,842.47,0.88867878]
["bitfinex-derivatives","BNBF0:USTF0",1766757638798,0.88971949,843.5,842.48,0.88867878]
["bitfinex-derivatives","BNBF0:USTF0",1766757639299,0.88971949,843.52,842.46,0.88867878]
["bitfinex-derivatives","BNBF0:USTF0",1766757640299,0.88971949,843.52,842.31,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766757640300,0.88971949,843.53,842.45,0.88867878]
["bitfinex-derivatives","BNBF0:USTF0",1766757640500,0.88971949,843.51,842.44,0.88867878]
["bitfinex-derivatives","BNBF0:USTF0",1766757640996,0.88971949,843.48,842.4,0.88867878]
["bitfinex-derivatives","BNBF0:USTF0",1766757641200,0.88971949,843.46,842.36,0.88867878]
["bitfinex-derivatives","BNBF0:USTF0",1766757642198,0.88971949,843.48,842.34,0.88867878]
["bitfinex-derivatives","BNBF0:USTF0",1766757643000,0.88971949,843.47,842.34,0.88867878]
["bitfinex-derivatives","BNBF0:USTF0",1766757643198,0.88971949,843.48,842.32,0.88867878]
["bitfinex-derivatives","BNBF0:USTF0",1766757643397,0.88971949,843.42,842.27,0.88867878]
["bitfinex-derivatives","BNBF0:USTF0",1766757643599,0.88971949,843.38,842.23,0.88867878]
["bitfinex-derivatives","BNBF0:USTF0",1766757644101,0.88971949,843.38,841.92,1.77541019]
["bitfinex-derivatives","BNBF0:USTF0",1766757644102,0.88971949,843.4,842.21,0.88867878]
["bitfinex-derivatives","BNBF0:USTF0",1766757644300,0.88971949,843.34,842.15,0.88867878]
["bitfinex-derivatives","BNBF0:USTF0",1766757645105,0.88971949,843.36,842.15,0.88867878]
["bitfinex-derivatives","BNBF0:USTF0",1766757645405,0.88971949,843.36,842.13,0.88867878]
["bitfinex-derivatives","BNBF0:USTF0",1766757646200,0.88971949,843.38,842.11,0.88867878]
["bitfinex-derivatives","BNBF0:USTF0",1766757647206,0.88971949,843.4,842.1,0.88867878]
["bitfinex-derivatives","BNBF0:USTF0",1766757648301,0.88971949,843.41,842.08,0.88867878]
["bitfinex-derivatives","BNBF0:USTF0",1766757648507,0.88971949,843.44,842.11,0.88867878]
["bitfinex-derivatives","BNBF0:USTF0",1766757648905,0.88971949,843.44,842.11,8.98332193]
["bitfinex-derivatives","BNBF0:USTF0",1766757649105,0.88971949,843.45,842.11,8.09464315]
["bitfinex-derivatives","BNBF0:USTF0",1766757649303,0.88971949,843.52,842.17,0.88867878]
["bitfinex-derivatives","BNBF0:USTF0",1766757650204,0.88971949,843.53,842.16,0.88867878]
["bitfinex-derivatives","BNBF0:USTF0",1766757651304,0.88971949,843.54,842.15,0.88867878]
["bitfinex-derivatives","BNBF0:USTF0",1766757653111,0.88971949,843.54,842.14,0.88867878]
["bitfinex-derivatives","BNBF0:USTF0",1766757654211,0.88971949,843.55,842.13,0.88867878]
["bitfinex-derivatives","BNBF0:USTF0",1766757654912,0.88129481,843.55,842.13,0.88105072]
["bitfinex-derivatives","BNBF0:USTF0",1766757656213,0.88129481,843.54,842.14,0.88105072]
["bitfinex-derivatives","BNBF0:USTF0",1766757656614,0.88129481,843.54,842.13,0.88105072]
["bitfinex-derivatives","BNBF0:USTF0",1766757657209,0.88129481,843.53,842.13,0.88105072]
["bitfinex-derivatives","BNBF0:USTF0",1766757658114,0.88129481,843.52,842.14,0.88105072]
["bitfinex-derivatives","BNBF0:USTF0",1766757659316,0.88129481,843.51,842.14,0.88105072]
["bitfinex-derivatives","BNBF0:USTF0",1766757660221,0.88129481,843.51,842.15,0.88105072]
["bitfinex-derivatives","BNBF0:USTF0",1766757661217,0.88129481,843.5,842.16,0.88105072]
["bitfinex-derivatives","BNBF0:USTF0",1766757662120,0.88129481,843.49,842.16,0.88105072]
["bitfinex-derivatives","BNBF0:USTF0",1766757663223,0.88129481,843.49,842.18,0.88105072]
["bitfinex-derivatives","BNBF0:USTF0",1766757664225,0.88129481,843.48,842.18,0.88105072]
["bitfinex-derivatives","BNBF0:USTF0",1766757664929,0.88129481,843.48,842.19,0.88105072]
["bitfinex-derivatives","BNBF0:USTF0",1766757665229,0.88129481,843.47,842.2,0.88105072]
["bitfinex-derivatives","BNBF0:USTF0",1766757665729,0.88129481,843.49,842.21,0.88105072]
["bitfinex-derivatives","BNBF0:USTF0",1766757666123,0.88129481,843.47,842.22,0.88105072]
["bitfinex-derivatives","BNBF0:USTF0",1766757667130,0.88129481,843.46,842.23,0.88105072]
["bitfinex-derivatives","BNBF0:USTF0",1766757668332,0.88129481,843.45,842.24,0.88105072]
["bitfinex-derivatives","BNBF0:USTF0",1766757669130,0.88129481,843.44,842.25,0.88105072]
["bitfinex-derivatives","BNBF0:USTF0",1766757670233,0.88129481,843.43,842.25,0.88105072]
["bitfinex-derivatives","BNBF0:USTF0",1766757671135,0.88129481,843.42,842.26,0.88105072]
["bitfinex-derivatives","BNBF0:USTF0",1766757672234,0.88129481,843.41,842.28,0.88105072]
["bitfinex-derivatives","BNBF0:USTF0",1766757673135,0.88129481,843.41,842.13,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766757673136,0.88129481,843.4,842.29,0.88105072]
["bitfinex-derivatives","BNBF0:USTF0",1766757673734,0.88129481,843.4,842.14,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766757673735,0.88129481,843.39,842.28,0.88105072]
["bitfinex-derivatives","BNBF0:USTF0",1766757674339,0.88129481,843.38,842.3,0.88105072]
["bitfinex-derivatives","BNBF0:USTF0",1766757674736,0.88129481,843.36,842.28,0.88105072]
["bitfinex-derivatives","BNBF0:USTF0",1766757675137,1.992,843.61,842.3,0.88105072]
["bitfinex-derivatives","BNBF0:USTF0",1766757675138,0.88129481,843.34,842.3,0.88105072]
["bitfinex-derivatives","BNBF0:USTF0",1766757675435,0.88129481,843.29,842.25,0.88105072]
["bitfinex-derivatives","BNBF0:USTF0",1766757676142,0.88129481,843.27,842.26,0.88105072]
["bitfinex-derivatives","BNBF0:USTF0",1766757677238,0.88129481,843.25,842.29,0.88105072]
["bitfinex-derivatives","BNBF0:USTF0",1766757678240,0.88129481,843.24,842.31,0.88105072]
["bitfinex-derivatives","BNBF0:USTF0",1766757678738,0.88129481,843.28,842.35,0.88105072]
["bitfinex-derivatives","BNBF0:USTF0",1766757679239,0.88129481,843.27,842.37,0.88105072]
["bitfinex-derivatives","BNBF0:USTF0",1766757680142,0.88129481,843.27,842.21,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766757680143,0.88129481,843.25,842.38,0.88105072]
["bitfinex-derivatives","BNBF0:USTF0",1766757681243,0.88129481,843.24,842.4,0.88105072]
["bitfinex-derivatives","BNBF0:USTF0",1766757682338,0.88129481,843.23,842.4,0.88105072]
["bitfinex-derivatives","BNBF0:USTF0",1766757683244,0.88129481,843.23,842.41,0.88105072]
["bitfinex-derivatives","BNBF0:USTF0",1766757684145,0.88129481,843.22,842.42,0.88105072]
["bitfinex-derivatives","BNBF0:USTF0",1766757684843,0.88129481,843.19,842.39,0.88105072]
["bitfinex-derivatives","BNBF0:USTF0",1766757686244,0.88129481,843.18,842.4,0.88105072]
["bitfinex-derivatives","BNBF0:USTF0",1766757688450,1.992,843.61,842.39,0.88105072]
["bitfinex-derivatives","BNBF0:USTF0",1766757688451,0.88129481,843.17,842.39,0.88105072]
["bitfinex-derivatives","BNBF0:USTF0",1766757691052,0.88129481,843.15,842.38,0.88105072]
["bitfinex-derivatives","BNBF0:USTF0",1766757692051,0.88129481,843.14,842.37,0.88105072]
["bitfinex-derivatives","BNBF0:USTF0",1766757693353,2.533,843.13,842.37,0.88105072]
["bitfinex-derivatives","BNBF0:USTF0",1766757693553,3.41429481,843.13,842.36,0.88105072]
["bitfinex-derivatives","BNBF0:USTF0",1766757693857,0.88129481,843.12,842.35,0.88105072]
["bitfinex-derivatives","BNBF0:USTF0",1766757694456,0.88129481,843.12,842.36,0.88105072]
["bitfinex-derivatives","BNBF0:USTF0",1766757694756,2.533,843.13,842.36,0.88105072]
["bitfinex-derivatives","BNBF0:USTF0",1766757699457,2.533,843.13,842.39,0.88105072]
["bitfinex-derivatives","BNBF0:USTF0",1766757702359,2.533,843.13,842.24,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766757702563,2.533,843.13,842.39,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757705365,2.533,843.13,842.4,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757706661,2.533,843.13,842.41,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757712171,2.533,843.13,842.42,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757714067,2.533,843.13,842.43,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757716072,2.533,843.13,842.44,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757718776,2.533,843.13,842.45,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757725079,2.533,843.13,842.46,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757725881,2.533,843.13,842.53,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757726075,2.533,843.13,842.55,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757726476,2.533,843.13,842.54,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757727381,2.533,843.13,842.53,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757727582,0.88929227,843.31,842.53,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757728381,0.88929227,843.32,842.53,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757729379,0.88929227,843.32,842.52,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757730683,1.829,843.31,842.52,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757733789,1.829,843.31,842.59,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757733989,1.829,843.31,842.61,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757734486,1.829,843.31,842.6,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757735488,1.829,843.31,842.59,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757736185,1.829,843.31,842.57,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757736389,1.829,843.31,842.47,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757737289,0.88929227,843.3,842.44,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757742190,0.88929227,843.29,842.44,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757742491,0.88929227,843.29,842.45,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757747295,0.88929227,843.28,842.45,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757749998,0.88929227,843.27,842.44,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757753198,0.88929227,843.26,842.44,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757753400,0.88929227,843.26,842.45,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757754201,2.039,843.25,842.45,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757756906,2.039,843.25,842.48,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757758605,2.039,843.25,842.5,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757760505,2.039,843.25,842.51,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757769312,2.039,843.25,842.52,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757776222,5.79404659,843.26,842.52,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757778316,5.79404659,843.26,842.5,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757778724,6.68333886,843.26,842.49,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757779526,0.88929227,843.25,842.49,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757780326,2.83929227,843.24,842.5,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757784829,0.88929227,843.23,842.49,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757787630,0.88929227,843.18,842.44,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757789132,0.88929227,843.18,842.43,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757792134,0.88929227,843.19,842.42,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757796738,1.95,843.24,842.39,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757796739,0.88929227,843.17,842.39,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757797239,0.88929227,843.15,842.37,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757797538,0.88929227,843.13,842.36,8.65442705]
["bitfinex-derivatives","BNBF0:USTF0",1766757797739,0.88929227,843.13,842.35,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757798036,0.88929227,843.12,842.34,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757798238,0.88929227,843.13,842.33,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757798639,0.88929227,843.12,842.33,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757799244,0.88929227,843.13,842.32,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757800239,0.88929227,843.13,842.31,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757801241,0.88929227,843.14,842.31,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757802441,0.88929227,843.14,842.3,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757804242,0.88929227,843.15,842.3,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757805945,0.88929227,843.01,842.16,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757806245,0.88929227,843.01,842.13,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757807343,0.88929227,843.02,842.12,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757808247,0.88929227,843.03,842.11,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757809243,0.88929227,843.04,842.1,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757810048,0.20650429,842.95,842.1,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757810642,0.20650429,842.95,842.12,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757811149,1.769,842.94,842.12,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757812249,1.769,842.94,842.11,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757814451,1.769,842.94,842.12,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757815150,1.769,842.94,842.13,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757815352,1.769,842.94,842.19,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757816649,1.769,842.94,842.21,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757817354,1.769,842.94,842.24,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757818154,1.769,842.94,842.25,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757821561,1.769,842.94,842.26,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757824462,1.769,842.94,842.27,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757826563,1.769,842.94,842.42,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757827361,1.769,842.94,842.44,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757829265,1.769,842.94,842.43,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757831368,1.769,842.94,842.47,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757832369,5.79404659,843.26,842.46,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757834269,5.79404659,843.26,842.45,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757835267,1.688,843.25,842.45,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757837267,1.688,843.25,842.44,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757837973,1.688,843.25,842.45,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757839169,1.688,843.25,842.44,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757839473,1.688,843.25,842.46,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757840772,1.688,843.25,842.48,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757841374,1.688,843.25,842.47,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757843278,1.688,843.25,842.46,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757845178,1.688,843.25,842.45,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757847884,1.688,843.25,842.52,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757848184,1.688,843.25,842.53,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757848984,1.688,843.25,842.54,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757849180,1.688,843.25,842.55,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757849384,5.79404659,843.26,842.55,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757849585,5.79404659,843.26,842.59,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757849982,5.79404659,843.26,842.6,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757850182,5.79404659,843.26,842.61,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757851085,5.79404659,843.26,842.64,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757851285,5.79404659,843.26,842.63,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757852487,2.012,843.25,842.63,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757854286,2.012,843.25,842.62,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757855185,2.012,843.25,842.63,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757855385,2.012,843.25,842.62,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757857185,2.012,843.25,842.63,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757857484,2.012,843.25,842.61,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757859191,2.012,843.25,842.63,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757860292,2.012,843.25,842.64,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757862490,2.012,843.25,842.67,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757862690,2.012,843.25,842.7,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757866197,2.012,843.25,842.76,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757866394,2.012,843.25,842.78,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757867099,2.012,843.25,842.79,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757868794,2.012,843.25,842.87,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757873302,2.012,843.25,842.86,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757882206,2.012,843.25,842.87,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757884210,2.012,843.25,842.88,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757887213,2.012,843.25,842.89,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757889213,2.012,843.25,842.9,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757890415,2.012,843.25,842.91,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757891313,2.012,843.25,842.92,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757892219,2.012,843.25,842.93,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757893220,2.012,843.25,842.94,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757894322,2.012,843.25,842.95,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757897021,2.012,843.25,842.96,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757899127,2.012,843.25,842.87,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757899328,2.012,843.25,842.88,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757900930,2.012,843.25,842.87,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757901130,2.012,843.25,842.86,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757901331,2.012,843.25,842.81,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757902232,2.012,843.25,842.8,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757902431,2.012,843.25,842.78,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757903128,2.012,843.25,842.73,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757903332,2.012,843.25,842.71,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757903832,2.012,843.25,842.68,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757904030,0.88929227,843.58,842.67,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757904229,0.88929227,843.58,842.66,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757905333,0.88929227,843.59,842.66,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757906230,0.88929227,843.59,842.65,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757907235,0.88929227,843.6,842.65,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757907836,0.88929227,843.55,842.6,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757908230,0.88929227,843.53,842.57,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757909331,0.88929227,843.54,842.56,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757909731,0.88929227,843.5,842.51,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757910337,0.88929227,843.51,842.49,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757911339,0.88929227,843.52,842.48,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757912334,0.88929227,843.53,842.47,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757913236,0.88929227,843.54,842.46,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757914341,0.88929227,843.55,842.45,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757915336,0.88929227,843.56,842.44,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757916341,0.88929227,843.57,842.44,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757917443,0.88929227,843.57,842.43,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757918241,0.88929227,843.58,842.43,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757918943,0.88929227,843.5,842.36,7.47908273]
["bitfinex-derivatives","BNBF0:USTF0",1766757919243,0.88929227,843.51,842.36,7.47908273]
["bitfinex-derivatives","BNBF0:USTF0",1766757921242,0.88929227,843.52,842.36,7.47908273]
["bitfinex-derivatives","BNBF0:USTF0",1766757923145,0.88929227,843.51,842.36,7.47908273]
["bitfinex-derivatives","BNBF0:USTF0",1766757923643,1.853,843.59,842.36,7.47908273]
["bitfinex-derivatives","BNBF0:USTF0",1766757923644,0.88929227,843.5,842.36,7.47908273]
["bitfinex-derivatives","BNBF0:USTF0",1766757923842,0.88929227,843.46,842.36,7.47908273]
["bitfinex-derivatives","BNBF0:USTF0",1766757924146,0.88929227,843.44,842.36,7.47908273]
["bitfinex-derivatives","BNBF0:USTF0",1766757925338,0.88929227,843.45,842.36,7.47908273]
["bitfinex-derivatives","BNBF0:USTF0",1766757925943,0.88929227,843.44,842.36,7.47908273]
["bitfinex-derivatives","BNBF0:USTF0",1766757926243,0.88929227,843.45,842.36,7.47908273]
["bitfinex-derivatives","BNBF0:USTF0",1766757926744,0.88929227,843.42,842.36,7.47908273]
["bitfinex-derivatives","BNBF0:USTF0",1766757927441,0.88929227,843.39,842.36,7.47908273]
["bitfinex-derivatives","BNBF0:USTF0",1766757928342,0.88929227,843.4,842.36,7.47908273]
["bitfinex-derivatives","BNBF0:USTF0",1766757931447,1.901,843.39,842.36,7.47908273]
["bitfinex-derivatives","BNBF0:USTF0",1766757931642,7.84140971,843.39,842.36,7.47908273]
["bitfinex-derivatives","BNBF0:USTF0",1766757935148,8.73070198,843.39,842.36,7.47908273]
["bitfinex-derivatives","BNBF0:USTF0",1766757936147,8.73070198,843.39,842.12,0.88912536]
["bitfinex-derivatives","BNBF0:USTF0",1766757936350,8.72473263,843.39,842.13,0.88241206]
["bitfinex-derivatives","BNBF0:USTF0",1766757937249,0.88332292,843.38,842.13,0.88241206]
["bitfinex-derivatives","BNBF0:USTF0",1766757938148,0.88332292,843.37,842.14,0.88241206]
["bitfinex-derivatives","BNBF0:USTF0",1766757939250,0.88332292,843.36,842.15,0.88241206]
["bitfinex-derivatives","BNBF0:USTF0",1766757939648,0.88332292,843.36,842.14,0.88241206]
["bitfinex-derivatives","BNBF0:USTF0",1766757940454,0.88332292,843.35,842.15,0.88241206]
["bitfinex-derivatives","BNBF0:USTF0",1766757941355,0.88332292,843.33,842.16,0.88241206]
["bitfinex-derivatives","BNBF0:USTF0",1766757942251,0.88332292,843.32,842.18,0.88241206]
["bitfinex-derivatives","BNBF0:USTF0",1766757943256,0.88332292,843.3,842.2,0.88241206]
["bitfinex-derivatives","BNBF0:USTF0",1766757944256,0.88332292,843.29,842.21,0.88241206]
["bitfinex-derivatives","BNBF0:USTF0",1766757946252,0.88332292,843.28,842.22,0.88241206]
["bitfinex-derivatives","BNBF0:USTF0",1766757947258,0.88332292,843.27,842.24,0.88241206]
["bitfinex-derivatives","BNBF0:USTF0",1766757948358,0.88332292,843.26,842.24,0.88241206]
["bitfinex-derivatives","BNBF0:USTF0",1766757949360,0.88332292,843.26,842.25,0.88241206]
["bitfinex-derivatives","BNBF0:USTF0",1766757950360,0.88332292,843.25,842.26,0.88241206]
["bitfinex-derivatives","BNBF0:USTF0",1766757950756,0.88332292,843.24,842.24,0.88241206]
["bitfinex-derivatives","BNBF0:USTF0",1766757951159,9.02836416,843.39,842.25,0.88241206]
["bitfinex-derivatives","BNBF0:USTF0",1766757951160,0.88332292,843.23,842.25,0.88241206]
["bitfinex-derivatives","BNBF0:USTF0",1766757952258,0.88332292,843.22,842.26,0.88241206]
["bitfinex-derivatives","BNBF0:USTF0",1766757953264,0.88332292,843.22,842.27,0.88241206]
["bitfinex-derivatives","BNBF0:USTF0",1766757954265,0.88332292,843.21,842.27,0.88241206]
["bitfinex-derivatives","BNBF0:USTF0",1766757954466,0.88332292,843.15,842.21,0.88241206]
["bitfinex-derivatives","BNBF0:USTF0",1766757955562,0.88332292,843.14,842.2,0.88241206]
["bitfinex-derivatives","BNBF0:USTF0",1766757955765,0.88332292,843.05,842.11,0.88241206]
["bitfinex-derivatives","BNBF0:USTF0",1766757956267,0.88332292,843.05,842.1,0.88241206]
["bitfinex-derivatives","BNBF0:USTF0",1766757956467,0.88332292,843.05,842.11,0.88241206]
["bitfinex-derivatives","BNBF0:USTF0",1766757957367,0.88332292,843.05,842.1,0.88241206]
["bitfinex-derivatives","BNBF0:USTF0",1766757959172,0.88332292,843.05,842.11,0.88241206]
["bitfinex-derivatives","BNBF0:USTF0",1766757959473,0.88332292,843.05,842.1,0.88241206]
["bitfinex-derivatives","BNBF0:USTF0",1766757960274,0.88332292,843.05,842.11,0.88241206]
["bitfinex-derivatives","BNBF0:USTF0",1766757961168,0.88332292,843.04,842.11,0.88241206]
["bitfinex-derivatives","BNBF0:USTF0",1766757961573,0.88332292,843.05,842.11,0.88241206]
["bitfinex-derivatives","BNBF0:USTF0",1766757962274,0.88332292,843.04,842.12,0.88241206]
["bitfinex-derivatives","BNBF0:USTF0",1766757962573,0.88332292,843.04,842.11,0.88241206]
["bitfinex-derivatives","BNBF0:USTF0",1766757963269,0.88332292,843.03,842.12,0.88241206]
["bitfinex-derivatives","BNBF0:USTF0",1766757963469,0.88332292,843.04,842.12,0.88241206]
["bitfinex-derivatives","BNBF0:USTF0",1766757964273,0.88332292,843.07,842.15,0.88241206]
["bitfinex-derivatives","BNBF0:USTF0",1766757965374,0.88332292,843.13,842.22,0.88241206]
["bitfinex-derivatives","BNBF0:USTF0",1766757965974,0.88332292,843.14,842.23,0.88241206]
["bitfinex-derivatives","BNBF0:USTF0",1766757966274,0.88332292,843.17,842.27,0.88241206]
["bitfinex-derivatives","BNBF0:USTF0",1766757967270,0.88811934,843.17,842.28,0.88686921]
["bitfinex-derivatives","BNBF0:USTF0",1766757967468,0.88811934,843.16,842.28,0.88686921]
["bitfinex-derivatives","BNBF0:USTF0",1766757969471,0.88811934,843.16,842.29,0.88686921]
["bitfinex-derivatives","BNBF0:USTF0",1766757970276,0.88811934,843.15,842.29,0.88686921]
["bitfinex-derivatives","BNBF0:USTF0",1766757970577,0.88811934,843.17,842.3,0.88686921]
["bitfinex-derivatives","BNBF0:USTF0",1766757971277,0.88811934,843.16,842.3,0.88686921]
["bitfinex-derivatives","BNBF0:USTF0",1766757976274,0.88811934,843.18,842.33,0.88686921]
["bitfinex-derivatives","BNBF0:USTF0",1766757976480,0.88811934,843.22,842.37,0.88686921]
["bitfinex-derivatives","BNBF0:USTF0",1766757977479,0.88811934,843.23,842.37,0.88686921]
["bitfinex-derivatives","BNBF0:USTF0",1766757978484,0.88811934,843.23,842.36,0.88686921]
["bitfinex-derivatives","BNBF0:USTF0",1766757979585,0.88811934,843.27,842.41,0.88686921]
["bitfinex-derivatives","BNBF0:USTF0",1766757979785,1.697,843.22,842.45,0.88686921]
["bitfinex-derivatives","BNBF0:USTF0",1766757980484,1.697,843.22,842.44,0.88686921]
["bitfinex-derivatives","BNBF0:USTF0",1766757982384,1.697,843.22,842.43,0.88686921]
["bitfinex-derivatives","BNBF0:USTF0",1766757985488,1.697,843.22,842.42,0.88686921]
["bitfinex-derivatives","BNBF0:USTF0",1766757991394,1.697,843.22,842.41,0.88686921]
["bitfinex-derivatives","BNBF0:USTF0",1766757995203,1.697,843.22,842.4,0.88686921]
["bitfinex-derivatives","BNBF0:USTF0",1766758003212,1.697,843.22,842.43,0.88686921]
["bitfinex-derivatives","BNBF0:USTF0",1766758003407,1.697,843.22,842.28,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758003408,1.697,843.22,842.44,0.88686921]
["bitfinex-derivatives","BNBF0:USTF0",1766758004209,6.82852905,843.39,842.44,0.88686921]
["bitfinex-derivatives","BNBF0:USTF0",1766758005513,5.94040971,843.39,842.5,0.88686921]
["bitfinex-derivatives","BNBF0:USTF0",1766758006214,5.94040971,843.39,842.52,0.88686921]
["bitfinex-derivatives","BNBF0:USTF0",1766758007314,5.94040971,843.39,842.53,0.88686921]
["bitfinex-derivatives","BNBF0:USTF0",1766758008313,5.94040971,843.39,842.54,0.88686921]
["bitfinex-derivatives","BNBF0:USTF0",1766758008512,2.063,843.38,842.54,0.88686921]
["bitfinex-derivatives","BNBF0:USTF0",1766758014522,2.063,843.38,842.55,0.88686921]
["bitfinex-derivatives","BNBF0:USTF0",1766758017425,2.063,843.38,842.56,0.88686921]
["bitfinex-derivatives","BNBF0:USTF0",1766758020024,5.94040971,843.39,842.56,0.88686921]
["bitfinex-derivatives","BNBF0:USTF0",1766758020427,5.94040971,843.39,842.57,0.88686921]
["bitfinex-derivatives","BNBF0:USTF0",1766758020629,6.82852905,843.39,842.54,0.88686921]
["bitfinex-derivatives","BNBF0:USTF0",1766758021429,6.82852905,843.39,842.55,0.88686921]
["bitfinex-derivatives","BNBF0:USTF0",1766758023329,0.88811934,843.38,842.56,0.88686921]
["bitfinex-derivatives","BNBF0:USTF0",1766758023827,1.709,843.37,842.56,0.88686921]
["bitfinex-derivatives","BNBF0:USTF0",1766758028333,1.709,843.37,842.57,0.88686921]
["bitfinex-derivatives","BNBF0:USTF0",1766758032338,2.59711934,843.37,842.57,0.88686921]
["bitfinex-derivatives","BNBF0:USTF0",1766758038438,2.59711934,843.37,842.58,0.88686921]
["bitfinex-derivatives","BNBF0:USTF0",1766758039341,0.88811934,843.36,842.58,0.88686921]
["bitfinex-derivatives","BNBF0:USTF0",1766758043341,0.88811934,843.36,842.59,0.88686921]
["bitfinex-derivatives","BNBF0:USTF0",1766758043540,2.59711934,843.37,842.6,0.88686921]
["bitfinex-derivatives","BNBF0:USTF0",1766758045345,0.88811934,843.36,842.61,0.88686921]
["bitfinex-derivatives","BNBF0:USTF0",1766758046942,0.88962272,843.36,842.61,0.88832887]
["bitfinex-derivatives","BNBF0:USTF0",1766758047342,0.88962272,843.35,842.61,0.88832887]
["bitfinex-derivatives","BNBF0:USTF0",1766758049344,0.88962272,843.34,842.62,0.88832887]
["bitfinex-derivatives","BNBF0:USTF0",1766758059454,2.59862272,843.37,842.65,0.88832887]
["bitfinex-derivatives","BNBF0:USTF0",1766758062753,0.88962272,843.36,842.63,0.88832887]
["bitfinex-derivatives","BNBF0:USTF0",1766758063453,0.88962272,843.34,842.62,0.88832887]
["bitfinex-derivatives","BNBF0:USTF0",1766758067460,0.2064112,843.31,842.62,0.88832887]
["bitfinex-derivatives","BNBF0:USTF0",1766758076662,0.2064112,843.31,842.61,0.88832887]
["bitfinex-derivatives","BNBF0:USTF0",1766758084866,1.498,843.3,842.61,0.88832887]
["bitfinex-derivatives","BNBF0:USTF0",1766758085071,1.498,843.3,842.6,0.88832887]
["bitfinex-derivatives","BNBF0:USTF0",1766758088270,1.498,843.3,842.59,0.88832887]
["bitfinex-derivatives","BNBF0:USTF0",1766758090678,2.38762272,843.3,842.58,0.88832887]
["bitfinex-derivatives","BNBF0:USTF0",1766758091777,2.38762272,843.3,842.48,9.37295852]
["bitfinex-derivatives","BNBF0:USTF0",1766758091778,0.88962272,843.27,842.54,0.88832887]
["bitfinex-derivatives","BNBF0:USTF0",1766758092982,0.88962272,843.26,842.52,0.88832887]
["bitfinex-derivatives","BNBF0:USTF0",1766758094278,0.88962272,843.25,842.5,0.88832887]
["bitfinex-derivatives","BNBF0:USTF0",1766758095184,0.88962272,843.26,842.5,0.88832887]
["bitfinex-derivatives","BNBF0:USTF0",1766758096185,0.88962272,843.26,842.49,0.88832887]
["bitfinex-derivatives","BNBF0:USTF0",1766758098385,0.88962272,843.27,842.49,0.88832887]
["bitfinex-derivatives","BNBF0:USTF0",1766758099185,0.88962272,843.27,842.48,10.26128739]
["bitfinex-derivatives","BNBF0:USTF0",1766758101386,0.88962272,843.25,842.48,9.37295852]
["bitfinex-derivatives","BNBF0:USTF0",1766758102886,1.857,843.24,842.48,9.37295852]
["bitfinex-derivatives","BNBF0:USTF0",1766758104189,0.88962272,843.21,842.48,9.37295852]
["bitfinex-derivatives","BNBF0:USTF0",1766758104892,0.88962272,843.22,842.48,9.37295852]
["bitfinex-derivatives","BNBF0:USTF0",1766758106395,0.88962272,843.23,842.48,9.37295852]
["bitfinex-derivatives","BNBF0:USTF0",1766758110193,2.74662272,843.24,842.48,9.37295852]
["bitfinex-derivatives","BNBF0:USTF0",1766758113792,1.857,843.24,842.48,9.37295852]
["bitfinex-derivatives","BNBF0:USTF0",1766758118698,1.857,843.24,842.5,0.88832887]
["bitfinex-derivatives","BNBF0:USTF0",1766758120001,1.857,843.24,842.51,0.88832887]
["bitfinex-derivatives","BNBF0:USTF0",1766758121102,0.2064112,843.31,842.51,0.88832887]
["bitfinex-derivatives","BNBF0:USTF0",1766758122297,0.2064112,843.31,842.52,0.88832887]
["bitfinex-derivatives","BNBF0:USTF0",1766758124202,1.518,843.3,842.52,0.88832887]
["bitfinex-derivatives","BNBF0:USTF0",1766758131209,1.518,843.3,842.53,0.88832887]
["bitfinex-derivatives","BNBF0:USTF0",1766758143428,1.518,843.3,842.51,0.88832887]
["bitfinex-derivatives","BNBF0:USTF0",1766758143628,2.40762272,843.3,842.48,10.26128739]
["bitfinex-derivatives","BNBF0:USTF0",1766758146030,1.518,843.3,842.48,9.37295852]
["bitfinex-derivatives","BNBF0:USTF0",1766758146326,2.40681154,843.3,842.48,10.26113701]
["bitfinex-derivatives","BNBF0:USTF0",1766758147336,0.88881154,843.29,842.48,10.26113701]
["bitfinex-derivatives","BNBF0:USTF0",1766758147633,0.88881154,843.27,842.48,9.37295852]
["bitfinex-derivatives","BNBF0:USTF0",1766758149636,0.88881154,843.26,842.48,9.37295852]
["bitfinex-derivatives","BNBF0:USTF0",1766758150735,0.88881154,843.25,842.48,9.37295852]
["bitfinex-derivatives","BNBF0:USTF0",1766758150931,1.518,843.3,842.48,9.37295852]
["bitfinex-derivatives","BNBF0:USTF0",1766758150932,0.88881154,843.22,842.48,9.37295852]
["bitfinex-derivatives","BNBF0:USTF0",1766758154838,0.88881154,843.21,842.48,9.37295852]
["bitfinex-derivatives","BNBF0:USTF0",1766758155238,0.88881154,843.2,842.48,9.37295852]
["bitfinex-derivatives","BNBF0:USTF0",1766758155433,0.88881154,843.21,842.48,9.37295852]
["bitfinex-derivatives","BNBF0:USTF0",1766758158741,0.88881154,843.2,842.48,9.37295852]
["bitfinex-derivatives","BNBF0:USTF0",1766758159036,2.75781154,843.2,842.48,9.37295852]
["bitfinex-derivatives","BNBF0:USTF0",1766758159340,2.75781154,843.2,842.38,0.88817849]
["bitfinex-derivatives","BNBF0:USTF0",1766758161442,2.75781154,843.2,842.37,0.88817849]
["bitfinex-derivatives","BNBF0:USTF0",1766758161941,2.75781154,843.2,842.22,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758161942,0.88881154,843.17,842.34,0.88817849]
["bitfinex-derivatives","BNBF0:USTF0",1766758163538,0.88881154,843.18,842.33,0.88817849]
["bitfinex-derivatives","BNBF0:USTF0",1766758164043,0.88881154,843.16,842.32,0.88817849]
["bitfinex-derivatives","BNBF0:USTF0",1766758164446,0.88881154,843.17,842.31,0.88817849]
["bitfinex-derivatives","BNBF0:USTF0",1766758164843,0.88881154,843.15,842.3,0.88817849]
["bitfinex-derivatives","BNBF0:USTF0",1766758165041,0.88881154,843.12,842.27,0.88817849]
["bitfinex-derivatives","BNBF0:USTF0",1766758165244,0.88881154,843.13,842.27,0.88817849]
["bitfinex-derivatives","BNBF0:USTF0",1766758165445,0.88881154,843.12,842.25,0.88817849]
["bitfinex-derivatives","BNBF0:USTF0",1766758166546,0.88881154,843.12,842.24,0.88817849]
["bitfinex-derivatives","BNBF0:USTF0",1766758166743,0.88881154,843.06,842.18,0.88817849]
["bitfinex-derivatives","BNBF0:USTF0",1766758167347,0.88881154,843.05,842.17,0.88817849]
["bitfinex-derivatives","BNBF0:USTF0",1766758167546,0.88881154,843.06,842.16,0.88817849]
["bitfinex-derivatives","BNBF0:USTF0",1766758168442,0.88881154,843.07,842.15,0.88817849]
["bitfinex-derivatives","BNBF0:USTF0",1766758169543,0.88881154,843.08,842.15,0.88817849]
["bitfinex-derivatives","BNBF0:USTF0",1766758170148,0.88881154,843.07,842.13,0.88817849]
["bitfinex-derivatives","BNBF0:USTF0",1766758170348,0.88881154,843.01,842.06,0.88817849]
["bitfinex-derivatives","BNBF0:USTF0",1766758171449,0.88881154,843.02,842.05,0.88817849]
["bitfinex-derivatives","BNBF0:USTF0",1766758172247,0.88881154,843.01,842.03,0.88817849]
["bitfinex-derivatives","BNBF0:USTF0",1766758172452,0.88881154,843.01,842.01,0.88817849]
["bitfinex-derivatives","BNBF0:USTF0",1766758173451,0.88881154,843.02,842.0,0.88817849]
["bitfinex-derivatives","BNBF0:USTF0",1766758174447,0.88881154,843.02,841.99,0.88817849]
["bitfinex-derivatives","BNBF0:USTF0",1766758175348,0.88881154,843.03,841.99,0.88817849]
["bitfinex-derivatives","BNBF0:USTF0",1766758176353,0.88881154,843.03,841.98,0.88817849]
["bitfinex-derivatives","BNBF0:USTF0",1766758177452,0.88881154,842.96,841.88,0.88817849]
["bitfinex-derivatives","BNBF0:USTF0",1766758177653,0.88881154,842.94,841.87,0.88817849]
["bitfinex-derivatives","BNBF0:USTF0",1766758178351,0.88881154,842.95,841.86,0.88817849]
["bitfinex-derivatives","BNBF0:USTF0",1766758179354,0.88881154,842.96,841.86,0.88817849]
["bitfinex-derivatives","BNBF0:USTF0",1766758180455,0.88881154,842.97,841.85,0.88817849]
["bitfinex-derivatives","BNBF0:USTF0",1766758181152,0.88881154,842.95,841.84,0.88817849]
["bitfinex-derivatives","BNBF0:USTF0",1766758181350,1.869,843.2,841.53,1.77541019]
["bitfinex-derivatives","BNBF0:USTF0",1766758181351,0.88881154,842.96,841.83,0.88817849]
["bitfinex-derivatives","BNBF0:USTF0",1766758181658,0.88881154,842.94,841.81,0.88817849]
["bitfinex-derivatives","BNBF0:USTF0",1766758182150,0.88881154,842.92,841.8,0.88817849]
["bitfinex-derivatives","BNBF0:USTF0",1766758182456,0.88881154,842.92,841.78,0.88817849]
["bitfinex-derivatives","BNBF0:USTF0",1766758183258,0.88881154,842.92,841.79,0.88817849]
["bitfinex-derivatives","BNBF0:USTF0",1766758183458,0.88881154,842.93,841.78,0.88817849]
["bitfinex-derivatives","BNBF0:USTF0",1766758184359,0.88881154,842.93,841.77,0.88817849]
["bitfinex-derivatives","BNBF0:USTF0",1766758185359,0.88881154,842.94,841.77,0.88817849]
["bitfinex-derivatives","BNBF0:USTF0",1766758187262,0.88881154,842.92,841.75,0.88817849]
["bitfinex-derivatives","BNBF0:USTF0",1766758187557,0.88881154,842.93,841.75,0.88817849]
["bitfinex-derivatives","BNBF0:USTF0",1766758188362,0.88881154,842.92,841.76,0.88817849]
["bitfinex-derivatives","BNBF0:USTF0",1766758188562,0.88881154,842.93,841.75,0.88817849]
["bitfinex-derivatives","BNBF0:USTF0",1766758188963,0.88881154,842.9,841.73,0.88817849]
["bitfinex-derivatives","BNBF0:USTF0",1766758189463,0.88881154,842.8,841.62,15.49743047]
["bitfinex-derivatives","BNBF0:USTF0",1766758190363,1.869,843.2,841.62,14.60925198]
["bitfinex-derivatives","BNBF0:USTF0",1766758190364,0.88881154,842.78,841.62,14.60925198]
["bitfinex-derivatives","BNBF0:USTF0",1766758191259,1.869,843.2,841.04,0.00859395]
["bitfinex-derivatives","BNBF0:USTF0",1766758191260,0.88881154,842.21,841.04,0.00859395]
["bitfinex-derivatives","BNBF0:USTF0",1766758191465,0.88881154,842.26,840.94,0.88817849]
["bitfinex-derivatives","BNBF0:USTF0",1766758191661,0.88881154,842.24,840.93,0.88817849]
["bitfinex-derivatives","BNBF0:USTF0",1766758192364,0.88881154,842.22,840.66,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758193368,0.88881154,842.24,840.61,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758193968,0.88881154,842.24,840.62,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758194565,0.88881154,842.26,840.6,0.20674475]
["bitfinex-derivatives","BNBF0:USTF0",1766758195369,0.88881154,842.28,840.6,0.20674475]
["bitfinex-derivatives","BNBF0:USTF0",1766758196263,0.88881154,842.27,840.6,0.20674475]
["bitfinex-derivatives","BNBF0:USTF0",1766758196467,0.88881154,842.29,840.6,0.20674475]
["bitfinex-derivatives","BNBF0:USTF0",1766758196664,0.88881154,842.38,840.6,0.20674475]
["bitfinex-derivatives","BNBF0:USTF0",1766758196867,0.88881154,842.39,840.6,1.39035154]
["bitfinex-derivatives","BNBF0:USTF0",1766758197070,0.88881154,842.39,840.6,11.32901305]
["bitfinex-derivatives","BNBF0:USTF0",1766758197370,0.88881154,842.4,840.6,10.14540626]
["bitfinex-derivatives","BNBF0:USTF0",1766758197770,0.88881154,842.52,840.71,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758198366,0.88881154,842.53,840.7,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758199473,0.88881154,842.53,840.69,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758202270,1.869,843.2,840.72,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758202271,0.88881154,842.56,840.72,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758202671,0.88881154,842.58,840.74,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758203174,0.88881154,842.58,840.6,10.14540626]
["bitfinex-derivatives","BNBF0:USTF0",1766758203175,0.88881154,842.59,840.75,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758204474,0.88881154,842.58,840.76,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758206374,0.88881154,842.57,840.77,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758207574,0.88881154,842.56,840.77,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758208278,0.88881154,842.56,840.78,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758209381,0.88881154,842.55,840.79,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758210381,0.88881154,842.54,840.8,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758211180,7.59191732,842.54,840.8,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758211381,0.88881154,842.53,840.81,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758212486,0.88881154,842.53,840.82,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758213380,0.88881154,842.52,840.83,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758214482,0.88881154,842.47,840.8,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758215582,0.88881154,842.47,840.81,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758216386,0.88881154,842.46,840.82,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758217386,0.88881154,842.45,840.83,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758217986,0.88881154,842.45,840.82,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758218586,0.88881154,842.41,840.8,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758219487,0.88881154,842.39,840.8,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758220488,0.88881154,842.38,840.81,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758221289,0.88881154,842.38,840.82,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758221488,0.88881154,842.37,840.83,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758222284,0.88881154,842.37,840.84,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758223386,0.88881154,842.36,840.85,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758224292,0.88881154,842.36,840.86,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758224491,0.88881154,842.35,840.87,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758225292,0.88881154,842.35,840.88,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758226392,0.88881154,842.34,840.9,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758227388,0.88881154,842.33,840.92,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758228389,0.88881154,842.32,840.94,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758229592,0.88881154,842.31,840.96,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758230395,0.88881154,842.3,840.99,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758231600,2.33881154,842.29,841.01,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758232301,0.88881154,842.27,841.04,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758233402,0.88881154,842.27,841.05,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758233602,0.88881154,842.24,841.07,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758234403,0.88881154,842.22,841.11,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758235299,0.88881154,842.2,841.13,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758236405,0.88881154,842.2,841.14,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758237408,0.88881154,842.2,841.15,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758238404,0.88881154,842.19,841.17,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758239310,0.88881154,842.18,841.18,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758239610,0.88881154,842.15,841.15,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758240407,0.88881154,842.07,841.09,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758241004,0.88881154,842.05,841.06,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758241409,0.88881154,842.04,841.07,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758243511,0.88881154,842.05,841.07,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758243709,0.88881154,842.06,841.08,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758245310,0.88881154,842.07,841.08,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758245510,0.88881154,842.06,841.07,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758246313,0.88881154,842.07,841.07,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758251321,0.88881154,842.07,841.06,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758253321,0.88881154,842.07,841.07,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758254823,1.451,842.06,841.07,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758259324,2.33981154,842.06,841.08,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758271133,0.88881154,842.05,841.08,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758275037,0.88881154,842.05,841.09,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758277341,0.88881154,842.04,841.09,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758277641,0.88881154,842.03,841.08,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758279242,0.88881154,842.02,841.08,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758280443,0.88881154,842.02,841.09,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758282139,0.88881154,842.01,841.09,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758282339,0.88881154,842.01,841.1,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758282944,0.88881154,842.02,841.11,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758283347,0.88881154,842.02,841.12,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758284347,0.88881154,842.01,841.13,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758285348,0.88881154,842.0,841.14,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758287549,0.88881154,841.99,841.14,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758294548,0.88881154,842.0,841.14,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758295147,0.88881154,841.99,841.14,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758295348,0.88881154,842.0,841.14,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758296150,0.88881154,841.99,841.14,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758296352,0.88881154,842.0,841.14,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758298553,1.962,841.99,841.14,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758300852,2.85081154,841.99,841.14,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758302056,1.962,841.99,841.14,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758302256,2.8519666,841.99,841.14,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758304356,2.8519666,841.99,840.7,55.71720126]
["bitfinex-derivatives","BNBF0:USTF0",1766758304357,1.962,841.99,841.22,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758304556,1.962,841.99,841.24,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758305153,1.962,841.99,840.7,55.71720126]
["bitfinex-derivatives","BNBF0:USTF0",1766758305154,1.962,841.99,841.22,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758305353,1.962,841.99,841.23,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758306152,1.962,841.99,841.22,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758307959,1.962,841.99,841.27,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758308153,1.962,841.99,841.26,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758309155,1.962,841.99,841.25,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758310155,1.962,841.99,841.24,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758312154,1.962,841.99,841.23,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758315161,1.962,841.99,841.22,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758315962,1.962,841.99,841.3,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758316156,1.962,841.99,840.7,55.71720126]
["bitfinex-derivatives","BNBF0:USTF0",1766758316157,1.962,841.99,841.29,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758316658,1.962,841.99,841.31,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758317059,1.962,841.99,841.3,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758318264,1.962,841.99,841.29,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758319264,1.962,841.99,841.28,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758319663,1.962,841.99,841.29,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758319864,1.962,841.99,841.34,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758320065,1.962,841.99,841.4,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758320262,1.962,841.99,841.47,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758320466,1.962,841.99,841.49,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758321166,1.962,841.99,841.47,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758322064,1.962,841.99,841.44,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758323168,1.962,841.99,841.42,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758324170,1.962,841.99,841.41,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758325166,1.962,841.99,841.4,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758325370,1.962,841.99,841.46,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758326066,1.962,841.99,841.45,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758327072,1.962,841.99,841.44,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758328168,1.962,841.99,841.43,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758329068,1.962,841.99,841.42,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758331172,1.962,841.99,841.41,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758332173,1.962,841.99,841.4,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758335171,1.962,841.99,841.39,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758341079,1.962,841.99,841.4,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758344081,1.962,841.99,841.41,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758346178,1.962,841.99,841.42,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758347284,1.962,841.99,841.43,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758347578,1.962,841.99,841.44,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758348183,1.962,841.99,841.45,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758349182,1.962,841.99,841.46,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758351085,1.962,841.99,841.47,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758352080,1.962,841.99,841.48,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758354081,1.962,841.99,841.49,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758355087,1.962,841.99,841.5,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758355583,0.20665022,842.6,841.5,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758356188,0.20665022,842.6,841.51,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758357086,0.20665022,842.6,841.52,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758358190,0.20665022,842.6,841.53,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758358692,0.8899666,842.51,841.42,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758359095,0.8899666,842.5,841.43,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758360197,0.8899666,842.48,841.45,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758361198,0.8899666,842.47,841.46,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758362099,0.8899666,842.46,841.47,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758362600,0.8899666,842.47,841.48,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758362899,2.244,842.49,841.52,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758363196,2.244,842.49,841.54,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758364199,3.1339666,842.49,841.55,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758366403,0.8899666,842.48,841.55,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758366602,0.8899666,842.47,841.54,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758371106,0.8899666,842.48,841.54,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758377508,0.8899666,842.47,841.53,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758378813,1.492,842.46,841.53,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758390114,2.3819666,842.46,841.53,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758393219,2.3819666,842.46,841.54,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758396720,0.8899666,842.46,841.54,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758397121,0.8899666,842.45,841.54,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758398018,0.8899666,842.47,841.56,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758400122,0.8899666,842.46,841.56,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758400824,2.233,842.45,841.56,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758401120,2.233,842.45,841.57,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758403122,3.1229666,842.45,841.57,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758404126,3.1229666,842.45,841.58,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758407129,0.8899666,842.44,841.58,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758408128,0.8899666,842.44,841.59,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758408428,0.8899666,842.44,841.58,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758409026,0.8899666,842.44,841.59,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758409226,0.8899666,842.44,841.58,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758422339,0.8899666,842.39,841.52,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758425245,0.8899666,842.4,841.51,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758430647,0.8899666,842.39,841.49,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758433450,0.8899666,842.36,841.45,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758434247,0.8899666,842.37,841.45,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758434748,0.8899666,842.35,841.44,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758434953,0.8899666,842.33,841.41,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758435149,0.8899666,842.34,841.41,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758436251,0.8899666,842.34,841.4,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758436854,0.8899666,842.33,841.39,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758437355,0.8899666,842.33,841.38,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758437556,0.8899666,842.31,841.36,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758438057,0.8899666,842.27,841.32,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758438249,0.8899666,842.27,841.3,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758438451,0.8899666,842.25,841.29,9.94033479]
["bitfinex-derivatives","BNBF0:USTF0",1766758439155,0.8899666,842.26,841.29,9.94033479]
["bitfinex-derivatives","BNBF0:USTF0",1766758440953,0.8899666,842.29,841.29,11.12394158]
["bitfinex-derivatives","BNBF0:USTF0",1766758441458,0.8899666,842.31,841.31,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758442458,0.8899666,842.32,841.3,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758442654,0.8899666,842.32,841.3,11.24957067]
["bitfinex-derivatives","BNBF0:USTF0",1766758445357,0.8899666,842.33,841.3,10.06596388]
["bitfinex-derivatives","BNBF0:USTF0",1766758449356,0.8899666,842.34,841.3,10.06596388]
["bitfinex-derivatives","BNBF0:USTF0",1766758458161,0.8899666,842.33,841.3,10.06596388]
["bitfinex-derivatives","BNBF0:USTF0",1766758461960,1.809,842.32,841.3,10.06596388]
["bitfinex-derivatives","BNBF0:USTF0",1766758462164,1.809,842.32,841.3,11.24957067]
["bitfinex-derivatives","BNBF0:USTF0",1766758462361,2.6989666,842.32,841.3,11.24957067]
["bitfinex-derivatives","BNBF0:USTF0",1766758465270,0.8899666,842.31,841.31,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758467267,0.8899666,842.31,841.32,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758467671,0.8899666,842.3,841.31,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758469171,0.8899666,842.3,841.32,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758470873,0.8899666,842.31,841.33,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758471274,0.8899666,842.31,841.34,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758472270,0.8899666,842.3,841.34,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758473273,0.8899666,842.3,841.35,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758474277,0.8899666,842.29,841.35,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758475478,0.8899666,842.29,841.36,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758476179,0.8899666,842.28,841.36,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758477179,0.8899666,842.27,841.37,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758478281,0.8899666,842.29,841.38,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758478581,0.8899666,842.28,841.39,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758480282,0.8899666,842.27,841.39,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758481183,0.8899666,842.27,841.4,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758481676,0.89014218,842.27,841.4,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758482977,7.88132344,842.27,841.4,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758490191,6.99118126,842.27,841.4,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758490393,7.88140542,842.27,841.4,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758491897,0.89022416,842.26,841.39,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758496299,0.89022416,842.25,841.39,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758497698,0.89022416,842.26,841.39,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758504205,0.89022416,842.24,841.38,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758510810,0.89022416,842.26,841.39,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758511008,2.469,842.23,841.39,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758511812,2.469,842.23,841.4,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758512607,2.469,842.23,841.38,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758513310,2.469,842.23,841.39,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758518712,2.469,842.23,841.38,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758535420,2.469,842.23,841.39,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758542630,0.89022416,842.24,841.39,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758545728,2.295,842.23,841.39,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758559138,3.18522416,842.23,841.39,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758580868,0.89022416,842.23,841.39,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758584270,2.208,842.22,841.39,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758586465,3.09822416,842.22,841.38,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758588569,0.89022416,842.17,841.33,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758589270,0.89022416,842.18,841.32,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758590266,0.89022416,842.19,841.32,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758591267,0.89022416,842.19,841.31,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758593273,0.89022416,842.2,841.31,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758595175,0.89022416,842.2,841.3,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758599281,0.89022416,842.21,841.3,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758603286,0.89022416,842.21,841.29,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758617292,0.89022416,842.21,841.3,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758617495,0.89022416,842.21,841.3,11.26129217]
["bitfinex-derivatives","BNBF0:USTF0",1766758617895,0.89022416,842.2,841.3,10.07768538]
["bitfinex-derivatives","BNBF0:USTF0",1766758621294,0.89022416,842.2,841.3,11.26129217]
["bitfinex-derivatives","BNBF0:USTF0",1766758626197,0.89022416,842.19,841.3,11.26129217]
["bitfinex-derivatives","BNBF0:USTF0",1766758628502,0.89022416,842.19,841.31,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758631204,0.89022416,842.18,841.32,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758633304,0.89022416,842.17,841.33,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758634303,7.71952457,842.17,841.33,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758637707,2.328,842.16,841.33,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758653924,2.328,842.16,841.44,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758654129,2.328,842.16,841.48,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758654324,2.328,842.16,841.49,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758654730,2.328,842.16,841.52,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758654929,2.328,842.16,841.55,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758655233,2.328,842.16,841.54,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758656232,2.328,842.16,841.52,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758656531,2.328,842.16,841.56,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758656734,2.328,842.16,841.59,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758657029,2.328,842.16,841.62,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758657234,2.328,842.16,841.64,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758658238,2.328,842.16,841.62,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758658439,2.328,842.16,841.68,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758659243,2.328,842.16,841.66,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758660242,2.328,842.16,841.64,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758661342,2.328,842.16,841.62,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758662142,2.328,842.16,841.61,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758663242,2.328,842.16,841.6,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758663446,2.328,842.16,841.59,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758664246,2.328,842.16,841.58,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758665242,2.328,842.16,841.57,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758666348,55.13100925,842.39,841.57,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758667044,55.13100925,842.39,841.55,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758667245,55.13100925,842.39,841.54,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758669251,2.152,842.38,841.53,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758669447,2.152,842.38,841.55,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758670348,2.152,842.38,841.54,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758672149,2.152,842.38,841.53,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758672752,2.152,842.38,841.55,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758673254,2.152,842.38,841.54,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758677256,2.152,842.38,841.53,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758677952,2.152,842.38,841.54,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758681660,2.152,842.38,841.62,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758683161,2.152,842.38,841.61,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758683464,2.152,842.38,841.62,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758687267,2.152,842.38,841.63,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758689165,2.152,842.38,841.64,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758689865,2.152,842.38,841.59,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758690269,2.152,842.38,841.6,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758691170,2.152,842.38,841.61,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758692166,2.152,842.38,841.63,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758693167,2.152,842.38,841.64,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758694373,2.152,842.38,841.66,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758695472,2.152,842.38,841.68,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758696174,2.152,842.38,841.7,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758697172,2.152,842.38,841.73,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758698378,2.152,842.38,841.58,1.77541019]
["bitfinex-derivatives","BNBF0:USTF0",1766758698379,2.152,842.38,841.77,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758699172,2.152,842.38,841.79,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758700174,2.152,842.38,841.8,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758701277,2.152,842.38,841.82,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758703077,2.152,842.38,841.81,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758705576,2.152,842.38,841.79,1.18360679]
["bitfinex-derivatives","BNBF0:USTF0",1766758708781,2.152,842.38,841.64,1.77541019]
["bitfinex-derivatives","BNBF0:USTF0",1766758709077,2.152,842.38,841.79,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766758712980,2.152,842.38,841.78,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766758721893,2.152,842.38,841.79,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766758724295,0.88983074,842.71,841.79,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766758726898,2.02,842.7,841.79,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766758729195,2.90983074,842.7,841.79,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766758730294,2.90983074,842.7,841.8,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766758733203,0.88983074,842.69,841.8,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766758734197,0.88983074,842.69,841.81,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766758743307,0.88983074,842.69,841.82,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766758744507,0.88983074,842.68,841.82,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766758746410,2.02,842.7,841.87,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766758750408,2.02,842.7,841.86,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766758757316,2.02,842.7,841.85,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766758770328,2.02,842.7,841.74,8.65185014]
["bitfinex-derivatives","BNBF0:USTF0",1766758770329,2.02,842.7,841.81,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766758775831,0.88976995,842.72,841.81,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766758778436,0.88976995,842.71,841.81,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766758778639,6.41500137,842.71,841.81,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766758779039,5.52523142,842.71,841.86,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766758779339,2.159,842.7,841.87,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766758780841,2.159,842.7,841.88,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766758782241,2.159,842.7,841.89,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766758785638,2.159,842.7,841.92,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766758786338,2.159,842.7,841.91,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766758788042,2.159,842.7,841.93,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766758788444,2.159,842.7,841.92,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766758788845,2.159,842.7,841.97,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766758789342,2.159,842.7,841.96,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766758792349,2.159,842.7,841.95,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766758794249,2.159,842.7,842.06,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766758794549,2.159,842.7,842.05,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766758795449,2.159,842.7,842.04,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766758796451,2.159,842.7,842.03,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766758797347,2.159,842.7,842.02,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766758799353,2.159,842.7,842.01,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766758800153,2.159,842.7,842.06,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766758801351,2.159,842.7,842.05,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766758802253,2.159,842.7,842.04,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766758803552,2.159,842.7,842.14,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766758804258,2.159,842.7,842.13,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766758804456,2.159,842.7,842.12,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766758805258,2.159,842.7,842.11,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766758806356,2.159,842.7,842.1,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766758806660,2.159,842.7,842.12,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766758807362,2.159,842.7,842.11,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766758808261,2.159,842.7,842.1,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766758809458,2.159,842.7,842.09,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766758811365,2.159,842.7,842.08,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766758814366,2.159,842.7,842.07,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766758816663,2.159,842.7,842.09,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766758820867,2.159,842.7,842.12,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766758821272,2.159,842.7,842.11,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766758821472,2.159,842.7,841.74,8.65185014]
["bitfinex-derivatives","BNBF0:USTF0",1766758821473,2.159,842.7,842.12,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766758823371,2.159,842.7,842.13,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766758826375,2.159,842.7,842.14,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766758828081,2.159,842.7,842.15,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766758829284,2.159,842.7,842.16,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766758830382,2.159,842.7,842.17,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766758832385,2.159,842.7,842.18,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766758833387,2.159,842.7,842.19,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766758835289,2.159,842.7,842.2,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766758836590,2.159,842.7,842.21,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766758837490,2.159,842.7,842.22,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766758838187,0.88569742,843.26,842.22,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766758838387,0.88569742,843.25,842.23,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766758839391,0.88569742,843.24,842.24,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766758841193,2.182,843.23,842.24,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766758841393,3.06769742,843.23,842.25,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766758843291,0.88569742,843.22,842.26,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766758844491,0.88569742,843.22,842.29,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766758847297,0.88569742,843.21,842.3,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766758848298,0.88569742,843.2,842.31,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766758849994,0.88569742,843.21,842.33,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766758850194,0.88569742,843.21,842.32,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766758850393,0.88569742,843.21,842.33,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766758865209,0.88569742,843.21,842.34,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766758880318,0.88569742,843.2,842.34,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766758881720,5.87732603,843.25,842.34,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766758882015,2.18,843.19,842.34,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766758890324,3.07009563,843.19,842.34,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766758893227,3.07009563,843.19,842.35,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766758894128,2.18,843.19,842.42,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766758895229,2.18,843.19,842.41,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766758895930,5.87732603,843.25,842.41,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766758896130,5.87732603,843.25,842.4,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766758897729,5.87732603,843.25,842.41,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766758897928,5.87732603,843.25,842.42,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766758898930,2.686,843.24,842.42,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766758899134,2.686,843.24,842.43,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766758899634,2.686,843.24,842.48,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766758901136,2.686,843.24,842.47,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766758903140,2.686,843.24,842.31,1.77541019]
["bitfinex-derivatives","BNBF0:USTF0",1766758903141,2.686,843.24,842.46,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766758904242,2.686,843.24,842.45,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766758906141,2.686,843.24,842.44,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766758909143,2.686,843.24,842.43,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766758911546,2.686,843.24,842.45,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766758914152,2.686,843.24,842.44,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766758921959,5.87732603,843.25,842.44,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766758925061,3.381,843.24,842.44,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766758925556,3.381,843.24,842.36,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766758925758,3.381,843.24,842.33,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766758926757,3.381,843.24,842.28,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766758932158,3.381,843.24,842.25,8.7003415]
["bitfinex-derivatives","BNBF0:USTF0",1766758932159,3.381,843.24,842.29,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766758937161,3.381,843.24,842.3,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766758937366,3.381,843.24,842.36,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766758939166,3.381,843.24,842.37,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766758940871,3.381,843.24,842.32,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766758944275,3.381,843.24,842.31,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766758948781,5.87732603,843.25,842.31,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766758951985,3.56,843.24,842.31,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766758954288,3.56,843.24,842.32,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766758954487,3.56,843.24,842.3,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766758958189,3.56,843.24,842.31,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766758962289,3.56,843.24,842.32,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766758966289,3.56,843.24,842.33,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766758967290,3.56,843.24,842.34,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766758969094,0.89009563,843.28,842.34,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766758969294,0.89009563,843.27,842.35,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766758970395,0.89009563,843.26,842.36,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766758970896,0.89009563,843.29,842.39,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766758972398,0.89009563,843.29,842.4,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766758973194,2.561,843.28,842.4,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766758974493,7.36934891,843.28,842.4,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766758976295,7.36934891,843.28,842.25,8.7003415]
["bitfinex-derivatives","BNBF0:USTF0",1766758976296,7.36934891,843.28,842.39,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766758977900,7.36934891,843.28,842.4,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766758978101,7.36934891,843.28,842.39,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766758978903,7.36934891,843.28,842.4,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766758979302,0.89009563,843.18,842.28,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766758980703,0.89009563,843.17,842.27,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766758981305,0.89009563,843.18,842.26,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766758984207,0.89009563,843.19,842.25,9.88689537]
["bitfinex-derivatives","BNBF0:USTF0",1766758984505,0.89009563,843.18,842.25,9.88689537]
["bitfinex-derivatives","BNBF0:USTF0",1766758985104,0.89009563,843.19,842.25,9.88689537]
["bitfinex-derivatives","BNBF0:USTF0",1766758988912,0.89009563,843.19,842.25,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766758989212,0.89009563,843.2,842.25,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766758990212,0.89009563,843.2,842.24,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766758997116,0.89009563,843.21,842.24,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766758998518,0.89009563,843.25,842.28,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766759007321,0.89009563,843.22,842.26,7.17025514]
["bitfinex-derivatives","BNBF0:USTF0",1766759008222,0.89009563,843.22,842.26,8.35680901]
["bitfinex-derivatives","BNBF0:USTF0",1766759008423,0.89009563,843.21,842.26,7.17025514]
["bitfinex-derivatives","BNBF0:USTF0",1766759009626,0.89009563,843.16,842.26,7.17025514]
["bitfinex-derivatives","BNBF0:USTF0",1766759009926,0.89009563,843.06,842.26,7.17025514]
["bitfinex-derivatives","BNBF0:USTF0",1766759010222,0.89009563,843.07,842.26,7.17025514]
["bitfinex-derivatives","BNBF0:USTF0",1766759010823,0.89009563,843.05,842.26,7.17025514]
["bitfinex-derivatives","BNBF0:USTF0",1766759011126,0.89009563,843.0,842.26,7.17025514]
["bitfinex-derivatives","BNBF0:USTF0",1766759011728,2.656,842.99,842.26,7.17025514]
["bitfinex-derivatives","BNBF0:USTF0",1766759020437,2.656,842.99,842.5,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766759021140,2.656,842.99,842.48,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766759021640,2.656,842.99,842.47,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766759022140,2.656,842.99,842.46,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766759023240,2.656,842.99,842.45,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766759024144,2.656,842.99,842.44,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766759024640,2.656,842.99,842.45,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766759025344,2.656,842.99,842.44,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766759025840,2.656,842.99,842.26,7.17025514]
["bitfinex-derivatives","BNBF0:USTF0",1766759025841,2.656,842.99,842.46,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766759026245,2.656,842.99,842.45,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766759027140,2.656,842.99,842.44,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766759028143,2.656,842.99,842.43,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766759029241,2.656,842.99,842.42,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766759031148,2.656,842.99,842.41,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766759032147,2.656,842.99,842.4,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766759034245,2.656,842.99,842.39,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766759036144,2.656,842.99,842.38,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766759038246,2.656,842.99,842.37,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766759041253,2.656,842.99,842.36,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766759041547,2.656,842.99,842.3,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766759041749,2.656,842.99,842.26,7.17025514]
["bitfinex-derivatives","BNBF0:USTF0",1766759043455,2.656,842.99,842.28,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766759048654,0.20641549,843.56,842.28,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766759048955,0.20641549,843.56,842.31,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766759049561,0.20641549,843.56,842.3,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766759051767,3.445,843.55,842.3,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766759052565,8.7376872,843.55,842.3,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766759055162,8.7376872,843.55,842.31,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766759056167,8.7376872,843.55,842.32,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766759057163,8.7376872,843.55,842.34,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766759058164,8.7376872,843.55,842.36,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766759059165,8.7376872,843.55,842.37,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766759060169,8.7376872,843.55,842.26,7.17025514]
["bitfinex-derivatives","BNBF0:USTF0",1766759060170,8.7376872,843.55,842.39,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766759061170,9.62778283,843.55,842.41,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766759062170,0.89009563,843.54,842.42,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766759063173,0.89009563,843.52,842.45,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766759064173,0.89009563,843.49,842.47,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766759065174,0.89009563,843.45,842.51,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766759065371,0.89009563,843.45,842.52,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766759066178,0.89009563,843.45,842.51,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766759066376,0.89009563,843.45,842.52,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766759069175,3.441,843.44,842.52,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766759072180,3.441,843.44,842.53,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766759076387,3.441,843.44,842.55,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766759078083,3.441,843.44,842.56,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766759082089,3.441,843.44,842.26,7.17025514]
["bitfinex-derivatives","BNBF0:USTF0",1766759082090,3.441,843.44,842.57,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766759085194,0.88904783,843.47,842.57,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766759086193,0.88904783,843.46,842.57,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766759087194,0.88904783,843.46,842.58,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766759088796,2.96,843.45,842.58,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766759100407,0.88904783,843.37,842.49,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766759100710,0.88904783,843.34,842.46,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766759101107,0.88904783,843.36,842.48,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766759101505,0.88904783,843.36,842.47,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766759102411,0.88904783,843.29,842.4,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766759103312,0.88904783,843.31,842.39,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766759104214,0.88904783,843.31,842.38,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766759105212,0.88904783,843.32,842.37,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766759105811,0.88904783,843.35,842.4,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766759106310,0.88904783,843.35,842.39,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766759107414,0.88904783,843.36,842.39,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766759109215,0.88904783,843.36,842.38,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766759110215,0.88904783,843.37,842.38,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766759110511,0.88904783,843.37,842.39,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766759111616,0.88904783,843.42,842.43,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766759113117,0.88904783,843.44,842.45,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766759122629,2.96,843.45,842.5,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766759128427,2.96,843.45,842.49,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766759129230,0.88904783,843.43,842.45,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766759129628,0.88904783,843.44,842.45,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766759132229,0.88904783,843.43,842.46,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766759132432,0.88904783,843.44,842.46,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766759132830,2.96,843.45,842.5,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766759136239,0.88904783,843.48,842.5,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766759138341,0.88904783,843.47,842.5,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766759140539,2.818,843.46,842.5,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766759146144,2.818,843.46,842.51,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766759149343,2.818,843.46,842.52,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766759152448,2.818,843.46,842.53,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766759153348,3.70704783,843.46,842.53,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766759155251,0.88904783,843.45,842.54,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766759158449,0.88904783,843.45,842.55,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766759160456,0.88904783,843.41,842.51,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766759160852,0.88904783,843.39,842.49,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766759161456,0.88904783,843.34,842.44,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766759162157,0.88904783,843.35,842.44,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766759163964,0.88904783,843.34,842.42,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766759164163,0.88904783,843.3,842.38,1.18655387]
["bitfinex-derivatives","BNBF0:USTF0",1766759164463,0.88904783,843.28,842.37,6.84572916]
["bitfinex-derivatives","BNBF0:USTF0",1766759165258,0.88904783,843.29,842.37,6.84572916]
["bitfinex-derivatives","BNBF0:USTF0",1766759165864,0.88904783,843.28,842.37,6.84572916]
["bitfinex-derivatives","BNBF0:USTF0",1766759166159,0.88904783,843.29,842.37,6.84572916]
["bitfinex-derivatives","BNBF0:USTF0",1766759168164,0.88904783,843.3,842.37,6.84572916]
["bitfinex-derivatives","BNBF0:USTF0",1766759168363,0.88904783,843.27,842.37,6.84572916]
["bitfinex-derivatives","BNBF0:USTF0",1766759171266,0.88904783,843.28,842.37,6.84572916]
["bitfinex-derivatives","BNBF0:USTF0",1766759172162,0.88904783,843.29,842.37,6.84572916]
["bitfinex-derivatives","BNBF0:USTF0",1766759174268,0.88904783,843.3,842.37,6.84572916]
["bitfinex-derivatives","BNBF0:USTF0",1766759176274,0.88904783,843.31,842.37,6.84572916]
["bitfinex-derivatives","BNBF0:USTF0",1766759179275,0.88904783,843.32,842.37,6.84572916]
["bitfinex-derivatives","BNBF0:USTF0",1766759182575,0.88904783,843.34,842.37,6.84572916]
["bitfinex-derivatives","BNBF0:USTF0",1766759184978,0.88904783,843.36,842.37,6.84572916]
["bitfinex-derivatives","BNBF0:USTF0",1766759190785,2.818,843.46,842.37,6.84572916]
["bitfinex-derivatives","BNBF0:USTF0",1766759193786,0.88680019,843.35,842.37,6.84572916]
["bitfinex-derivatives","BNBF0:USTF0",1766759195391,0.88680019,843.34,842.37,6.84572916]
["bitfinex-derivatives","BNBF0:USTF0",1766759198291,0.88680019,843.33,842.37,6.84572916]
["bitfinex-derivatives","BNBF0:USTF0",1766759199298,0.88680019,843.32,842.37,6.84572916]
["bitfinex-derivatives","BNBF0:USTF0",1766759199792,2.968,843.31,842.37,6.84572916]
["bitfinex-derivatives","BNBF0:USTF0",1766759201198,3.85480019,843.31,842.37,6.84572916]
["bitfinex-derivatives","BNBF0:USTF0",1766759202302,0.88680019,843.3,842.37,6.84572916]
["bitfinex-derivatives","BNBF0:USTF0",1766759203402,0.88680019,843.29,842.37,6.84572916]
["bitfinex-derivatives","BNBF0:USTF0",1766759204401,0.88680019,843.28,842.37,6.84572916]
["bitfinex-derivatives","BNBF0:USTF0",1766759206306,0.88680019,843.27,842.37,6.84572916]
["bitfinex-derivatives","BNBF0:USTF0",1766759207207,0.88680019,843.26,842.37,6.84572916]
["bitfinex-derivatives","BNBF0:USTF0",1766759209204,0.88680019,843.25,842.37,6.84572916]
["bitfinex-derivatives","BNBF0:USTF0",1766759212514,0.88680019,843.22,842.37,6.84572916]
["bitfinex-derivatives","BNBF0:USTF0",1766759217214,0.88680019,843.21,842.37,6.84572916]
["bitfinex-derivatives","BNBF0:USTF0",1766759218514,0.88680019,843.22,842.37,6.84572916]
["bitfinex-derivatives","BNBF0:USTF0",1766759221113,0.88680019,843.21,842.37,6.84572916]
["bitfinex-derivatives","BNBF0:USTF0",1766759231431,0.88680019,843.22,842.37,6.84572916]
["bitfinex-derivatives","BNBF0:USTF0",1766759232728,0.88680019,843.24,842.37,6.84572916]
["bitfinex-derivatives","BNBF0:USTF0",1766759238531,2.188,843.23,842.37,6.84572916]
["bitfinex-derivatives","BNBF0:USTF0",1766759239637,0.88680019,843.18,842.37,6.84572916]
["bitfinex-derivatives","BNBF0:USTF0",1766759241237,0.88680019,843.19,842.37,6.84572916]
["bitfinex-derivatives","BNBF0:USTF0",1766759241440,0.88680019,843.12,842.37,6.84572916]
["bitfinex-derivatives","BNBF0:USTF0",1766759242141,0.88680019,843.11,842.37,6.84572916]
["bitfinex-derivatives","BNBF0:USTF0",1766759242437,2.188,843.23,842.37,6.84572916]
["bitfinex-derivatives","BNBF0:USTF0",1766759242438,0.88680019,843.12,842.37,6.84572916]
["bitfinex-derivatives","BNBF0:USTF0",1766759244241,0.88680019,843.13,842.37,6.84572916]
["bitfinex-derivatives","BNBF0:USTF0",1766759246340,0.88680019,843.14,842.37,6.84572916]
["bitfinex-derivatives","BNBF0:USTF0",1766759246539,0.88680019,843.14,842.19,1.18294296]
["bitfinex-derivatives","BNBF0:USTF0",1766759248444,0.88680019,843.15,842.19,1.18294296]
["bitfinex-derivatives","BNBF0:USTF0",1766759248637,0.88680019,843.17,842.21,1.18294296]
["bitfinex-derivatives","BNBF0:USTF0",1766759250442,0.88680019,843.18,842.22,1.18294296]
["bitfinex-derivatives","BNBF0:USTF0",1766759251338,0.88680019,843.2,842.24,1.18294296]
["bitfinex-derivatives","BNBF0:USTF0",1766759251542,0.88680019,843.21,842.25,1.18294296]
["bitfinex-derivatives","BNBF0:USTF0",1766759255141,0.88680019,843.2,842.25,1.18294296]
["bitfinex-derivatives","BNBF0:USTF0",1766759260446,2.188,843.23,842.24,1.18294296]
["bitfinex-derivatives","BNBF0:USTF0",1766759260447,0.88680019,843.19,842.24,1.18294296]
["bitfinex-derivatives","BNBF0:USTF0",1766759261149,0.88680019,843.19,842.23,1.18294296]
["bitfinex-derivatives","BNBF0:USTF0",1766759264249,0.88680019,843.19,842.24,1.18294296]
["bitfinex-derivatives","BNBF0:USTF0",1766759265451,0.88680019,843.19,842.24,8.7848396]
["bitfinex-derivatives","BNBF0:USTF0",1766759266252,2.188,843.23,842.24,8.7848396]
["bitfinex-derivatives","BNBF0:USTF0",1766759266453,2.188,843.23,842.3,1.18294296]
["bitfinex-derivatives","BNBF0:USTF0",1766759270349,0.88895331,843.22,842.26,1.18294296]
["bitfinex-derivatives","BNBF0:USTF0",1766759273350,0.88895331,843.21,842.27,1.18294296]
["bitfinex-derivatives","BNBF0:USTF0",1766759275456,0.88895331,843.21,842.27,8.39630192]
["bitfinex-derivatives","BNBF0:USTF0",1766759279664,2.538,843.2,842.3,1.18294296]
["bitfinex-derivatives","BNBF0:USTF0",1766759283369,2.538,843.2,842.31,1.18294296]
["bitfinex-derivatives","BNBF0:USTF0",1766759285770,0.88895331,843.18,842.27,7.21335896]
["bitfinex-derivatives","BNBF0:USTF0",1766759291275,0.88895331,843.17,842.27,8.39630192]
["bitfinex-derivatives","BNBF0:USTF0",1766759295878,0.88895331,843.16,842.27,8.39630192]
["bitfinex-derivatives","BNBF0:USTF0",1766759298379,0.88895331,843.16,842.27,7.21335896]
["bitfinex-derivatives","BNBF0:USTF0",1766759299882,0.88895331,843.17,842.28,1.18294296]
["bitfinex-derivatives","BNBF0:USTF0",1766759310385,0.88895331,843.16,842.27,8.39630192]
["bitfinex-derivatives","BNBF0:USTF0",1766759312284,3.086,843.15,842.27,8.39630192]
["bitfinex-derivatives","BNBF0:USTF0",1766759313386,3.086,843.15,842.28,1.18294296]
["bitfinex-derivatives","BNBF0:USTF0",1766759313586,3.086,843.15,842.27,8.39630192]
["bitfinex-derivatives","BNBF0:USTF0",1766759314287,3.086,843.15,842.28,1.18294296]
["bitfinex-derivatives","BNBF0:USTF0",1766759315383,3.97495331,843.15,842.27,8.39630192]
["bitfinex-derivatives","BNBF0:USTF0",1766759315585,0.88895331,843.13,842.27,7.21335896]
["bitfinex-derivatives","BNBF0:USTF0",1766759315888,0.88895331,843.05,842.27,7.21335896]
["bitfinex-derivatives","BNBF0:USTF0",1766759316189,0.88895331,843.06,842.27,7.21335896]
["bitfinex-derivatives","BNBF0:USTF0",1766759318287,0.88895331,843.07,842.27,7.21335896]
["bitfinex-derivatives","BNBF0:USTF0",1766759318487,0.88895331,843.04,842.27,7.21335896]
["bitfinex-derivatives","BNBF0:USTF0",1766759318686,3.086,843.15,842.27,7.21335896]
["bitfinex-derivatives","BNBF0:USTF0",1766759318687,0.88895331,843.03,842.27,7.21335896]
["bitfinex-derivatives","BNBF0:USTF0",1766759318890,0.88895331,843.02,842.27,7.21335896]
["bitfinex-derivatives","BNBF0:USTF0",1766759319390,0.88895331,843.03,842.27,7.21335896]
["bitfinex-derivatives","BNBF0:USTF0",1766759321293,0.88895331,843.04,842.27,7.21335896]
["bitfinex-derivatives","BNBF0:USTF0",1766759322294,0.88895331,843.05,842.27,7.21335896]
["bitfinex-derivatives","BNBF0:USTF0",1766759325295,0.88895331,843.06,842.27,7.21335896]
["bitfinex-derivatives","BNBF0:USTF0",1766759325591,0.88895331,843.01,842.27,7.21335896]
["bitfinex-derivatives","BNBF0:USTF0",1766759325796,0.88895331,842.99,842.27,7.21335896]
["bitfinex-derivatives","BNBF0:USTF0",1766759326397,0.88895331,842.94,841.94,39.90320433]
["bitfinex-derivatives","BNBF0:USTF0",1766759327299,0.88895331,842.95,841.94,39.90320433]
["bitfinex-derivatives","BNBF0:USTF0",1766759328193,0.88895331,842.94,841.94,39.90320433]
["bitfinex-derivatives","BNBF0:USTF0",1766759329296,0.88895331,842.95,841.94,39.90320433]
["bitfinex-derivatives","BNBF0:USTF0",1766759330299,0.88895331,842.96,841.94,39.90320433]
["bitfinex-derivatives","BNBF0:USTF0",1766759331403,0.88895331,842.97,841.94,39.90320433]
["bitfinex-derivatives","BNBF0:USTF0",1766759333303,0.88895331,842.98,841.94,39.90320433]
["bitfinex-derivatives","BNBF0:USTF0",1766759335404,0.88895331,842.99,841.94,39.90320433]
["bitfinex-derivatives","BNBF0:USTF0",1766759338305,3.19795331,843.0,841.94,39.90320433]
["bitfinex-derivatives","BNBF0:USTF0",1766759338906,0.88895331,842.98,841.94,39.90320433]
["bitfinex-derivatives","BNBF0:USTF0",1766759341004,0.88895331,842.97,841.94,39.90320433]
["bitfinex-derivatives","BNBF0:USTF0",1766759341204,0.88895331,842.94,841.94,39.90320433]
["bitfinex-derivatives","BNBF0:USTF0",1766759341805,0.88895331,842.92,841.94,39.90320433]
["bitfinex-derivatives","BNBF0:USTF0",1766759344208,0.88895331,842.93,841.94,39.90320433]
["bitfinex-derivatives","BNBF0:USTF0",1766759350318,0.88895331,842.92,841.94,39.90320433]
["bitfinex-derivatives","BNBF0:USTF0",1766759350519,0.88895331,842.92,841.73,1.18294296]
["bitfinex-derivatives","BNBF0:USTF0",1766759350815,0.88895331,842.86,841.66,1.18294296]
["bitfinex-derivatives","BNBF0:USTF0",1766759353215,0.88895331,842.85,841.65,1.18294296]
["bitfinex-derivatives","BNBF0:USTF0",1766759353414,0.88895331,842.85,841.66,1.18294296]
["bitfinex-derivatives","BNBF0:USTF0",1766759355216,0.88895331,842.84,841.66,1.18294296]
["bitfinex-derivatives","BNBF0:USTF0",1766759356220,0.88895331,842.84,841.67,1.18294296]
["bitfinex-derivatives","BNBF0:USTF0",1766759357322,0.88895331,842.83,841.67,1.18294296]
["bitfinex-derivatives","BNBF0:USTF0",1766759358320,0.88895331,842.83,841.68,1.18294296]
["bitfinex-derivatives","BNBF0:USTF0",1766759359423,0.88895331,842.76,841.63,1.18294296]
["bitfinex-derivatives","BNBF0:USTF0",1766759360325,0.88895331,842.75,841.64,1.18294296]
["bitfinex-derivatives","BNBF0:USTF0",1766759364327,0.88895331,842.74,841.64,1.18294296]
["bitfinex-derivatives","BNBF0:USTF0",1766759365028,1.18240026,842.9,841.49,13.35307896]
["bitfinex-derivatives","BNBF0:USTF0",1766759365029,0.88895331,842.72,841.62,1.18294296]
["bitfinex-derivatives","BNBF0:USTF0",1766759365827,0.88895331,842.73,841.63,1.18294296]
["bitfinex-derivatives","BNBF0:USTF0",1766759367333,0.88895331,842.73,841.64,1.18294296]
["bitfinex-derivatives","BNBF0:USTF0",1766759368332,0.88895331,842.72,841.64,1.18294296]
["bitfinex-derivatives","BNBF0:USTF0",1766759368734,0.88895331,842.73,841.65,1.18294296]
["bitfinex-derivatives","BNBF0:USTF0",1766759369332,0.88895331,842.72,841.65,1.18294296]
["bitfinex-derivatives","BNBF0:USTF0",1766759370128,0.88895331,842.79,841.73,1.18294296]
["bitfinex-derivatives","BNBF0:USTF0",1766759370932,0.88895331,842.81,841.76,1.18294296]
["bitfinex-derivatives","BNBF0:USTF0",1766759371230,0.88895331,842.81,841.77,1.18294296]
["bitfinex-derivatives","BNBF0:USTF0",1766759374235,0.88895331,842.81,841.79,1.18294296]
["bitfinex-derivatives","BNBF0:USTF0",1766759374434,1.18240026,842.98,841.79,1.18294296]
["bitfinex-derivatives","BNBF0:USTF0",1766759374634,1.77360039,843.13,841.64,1.77441444]
["bitfinex-derivatives","BNBF0:USTF0",1766759374936,0.8879339,842.83,841.79,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759375132,0.8879339,842.82,841.8,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759375831,2.898,842.81,841.8,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759379339,3.7859339,842.81,841.81,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759382337,0.8879339,842.8,841.82,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759386340,0.8879339,842.79,841.83,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759400347,0.8879339,842.81,841.84,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759400647,0.8879339,842.9,841.94,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759400848,2.84,842.8,841.96,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759401343,2.84,842.8,841.93,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759401549,2.84,842.8,841.84,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759402050,2.84,842.8,841.83,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759402250,0.8879339,842.79,841.81,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759402446,0.8879339,842.63,841.65,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759402749,0.8879339,842.61,841.63,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759402951,0.8879339,842.57,841.59,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759403145,0.8879339,842.57,841.58,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759403350,0.8879339,842.58,841.58,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759403844,1.18818923,842.57,841.58,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759404046,1.18818923,842.56,841.55,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759404453,0.8879339,842.54,841.52,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759404647,1.18818923,842.53,841.52,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759405151,1.18818923,842.53,841.53,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759405352,0.8879339,842.59,841.55,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759405652,1.18820102,842.58,841.55,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759405846,1.18820102,842.57,841.56,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759406048,0.8879339,842.63,841.59,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759406352,1.18814702,842.62,841.58,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759406547,0.8879339,842.63,841.58,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759406548,1.18814702,842.61,841.58,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759406751,1.18814702,842.6,841.59,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759406952,1.18814702,842.59,841.59,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759407249,0.8879339,842.64,841.59,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759407553,0.8879339,842.71,841.66,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759407752,1.18803499,842.7,841.66,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759408048,1.18803499,842.69,841.66,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759408253,1.18803499,842.68,841.66,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759408453,1.18803499,842.67,841.67,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759408653,0.8879339,842.73,841.67,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759408853,1.18801489,842.72,841.67,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759409152,1.18801489,842.71,841.67,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759409350,1.18801489,842.7,841.67,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759409549,1.18801489,842.69,841.67,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759409753,1.18801489,842.68,841.67,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759409948,1.18801489,842.67,841.67,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759410151,0.88753531,842.73,841.67,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759410349,1.18801499,842.72,841.67,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759410553,1.18801499,842.71,841.67,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759410754,1.18801499,842.71,841.53,9.22322883]
["bitfinex-derivatives","BNBF0:USTF0",1766759410755,2.84,842.8,841.76,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759410955,1.18788676,842.79,841.76,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759411153,2.84,842.8,841.79,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759411355,2.84,842.8,841.81,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759411554,2.84,842.8,841.8,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759411856,2.84,842.8,841.79,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759411857,1.18784958,842.79,841.79,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759412056,2.84,842.8,841.79,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759412256,1.18784948,842.79,841.79,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759412456,2.84,842.8,841.8,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759412658,2.84,842.8,841.81,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759412853,2.84,842.8,841.82,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759413259,2.84,842.8,841.84,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759414357,2.84,842.8,841.86,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759416062,2.84,842.8,841.98,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759416656,2.84,842.8,841.94,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759417262,2.84,842.8,841.93,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759418760,0.88753531,843.02,841.93,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759418965,1.1876276,843.01,841.93,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759419163,1.1876276,843.0,841.93,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759419362,1.1876276,842.99,841.93,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759419564,1.1876276,842.98,841.93,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759419766,1.1876276,842.97,841.93,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759419966,0.88753531,843.02,841.93,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759420164,1.18762695,843.01,841.92,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759420368,1.18762695,843.0,841.92,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759420666,1.18762695,842.99,841.92,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759420867,1.18762695,842.98,841.92,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759421068,1.18762695,842.97,841.92,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759421363,0.88753531,843.03,841.92,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759421565,0.88753531,843.01,841.9,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759421863,1.18762723,843.0,841.9,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759422365,1.18762723,842.99,841.9,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759422563,1.18762723,842.98,841.9,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759422768,1.18762723,842.97,841.9,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759422965,1.18762723,842.96,841.9,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759423265,3.34253531,843.02,841.9,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759423474,1.18764781,843.01,841.9,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759423670,1.18764781,843.0,841.9,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759423873,1.18764781,842.99,841.9,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759424076,1.18764781,842.98,841.9,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759424274,1.18764781,842.97,841.9,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759424470,3.34253531,843.02,841.9,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759424770,1.18764753,843.01,841.9,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759424972,1.18764753,843.0,841.9,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759425270,2.455,843.02,841.92,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759425472,1.18760619,843.01,841.92,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759425775,1.18760619,843.0,841.92,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759426077,2.455,843.02,841.92,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759426275,1.18760666,843.01,841.92,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759426576,2.455,843.02,841.92,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759426776,1.18760666,843.01,841.92,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759426971,1.18760666,843.0,841.92,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759427174,2.455,843.02,841.92,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759427372,1.18764781,843.01,841.89,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759427673,2.455,843.02,841.89,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759427674,1.18764781,843.0,841.89,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759427873,1.18764781,842.99,841.89,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759428171,1.18764781,842.98,841.89,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759428376,2.455,843.02,841.88,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759428677,1.18764771,843.01,841.88,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759428875,2.455,843.02,841.88,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759428876,1.18764771,843.0,841.88,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759429077,1.18764771,842.99,841.88,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759429371,1.18764771,842.98,841.88,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759429578,2.455,843.02,841.88,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759429773,1.18765856,843.01,841.88,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759429975,1.18765856,843.0,841.88,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759430176,1.18765856,842.99,841.87,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759430377,1.18765856,842.98,841.83,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759430978,0.88753531,842.9,841.74,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759431172,2.07519387,842.89,841.74,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759431373,1.18765856,842.88,841.75,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759431578,1.18765856,842.87,841.75,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759431778,1.18765856,842.86,841.75,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759431975,0.88753531,842.91,841.75,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759432181,1.18782816,842.9,841.76,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759432380,1.18782816,842.89,841.75,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759432581,1.18782816,842.88,841.75,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759432879,0.88753531,842.91,841.75,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759432880,1.18782816,842.87,841.75,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759433080,1.18782816,842.86,841.76,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759433382,0.88753531,842.91,841.75,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759433582,1.18782853,842.9,841.75,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759433779,0.20655455,842.86,841.75,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759434077,0.20655455,842.86,841.76,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759434277,1.18782853,842.85,841.75,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759434481,1.18793766,842.84,841.68,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759434682,0.88753531,842.78,841.62,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759434977,1.18793766,842.77,841.62,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759435278,0.88753531,842.74,841.57,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759435478,1.18793766,842.73,841.57,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759435782,0.88753531,842.72,841.56,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759435984,0.88753531,842.7,841.54,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759436185,1.18793766,842.69,841.53,10.40781916]
["bitfinex-derivatives","BNBF0:USTF0",1766759436480,0.88753531,842.65,841.53,9.22322883]
["bitfinex-derivatives","BNBF0:USTF0",1766759436684,0.88753531,842.63,841.53,9.22322883]
["bitfinex-derivatives","BNBF0:USTF0",1766759436881,2.07547297,842.62,841.53,9.22322883]
["bitfinex-derivatives","BNBF0:USTF0",1766759437082,1.18793766,842.61,841.53,9.22322883]
["bitfinex-derivatives","BNBF0:USTF0",1766759437480,1.18793766,842.6,841.53,9.22322883]
["bitfinex-derivatives","BNBF0:USTF0",1766759437679,1.18793766,842.59,841.53,9.22322883]
["bitfinex-derivatives","BNBF0:USTF0",1766759437886,1.18793766,842.58,841.53,9.22322883]
["bitfinex-derivatives","BNBF0:USTF0",1766759438186,0.88753531,842.64,841.53,9.22322883]
["bitfinex-derivatives","BNBF0:USTF0",1766759438486,1.18825202,842.63,841.53,9.22322883]
["bitfinex-derivatives","BNBF0:USTF0",1766759438685,0.88753531,842.55,841.53,9.22322883]
["bitfinex-derivatives","BNBF0:USTF0",1766759438884,2.07578733,842.54,841.53,9.22322883]
["bitfinex-derivatives","BNBF0:USTF0",1766759439086,1.18825202,842.53,841.53,9.22322883]
["bitfinex-derivatives","BNBF0:USTF0",1766759439482,1.18825202,842.52,841.53,9.22322883]
["bitfinex-derivatives","BNBF0:USTF0",1766759439686,1.18825202,842.51,841.53,9.22322883]
["bitfinex-derivatives","BNBF0:USTF0",1766759439880,0.88753531,842.5,841.53,9.22322883]
["bitfinex-derivatives","BNBF0:USTF0",1766759440084,1.18825202,842.49,841.53,9.22322883]
["bitfinex-derivatives","BNBF0:USTF0",1766759440385,0.88753531,842.41,841.53,9.22322883]
["bitfinex-derivatives","BNBF0:USTF0",1766759440581,0.88753531,842.39,841.53,9.22322883]
["bitfinex-derivatives","BNBF0:USTF0",1766759440781,1.18825202,842.38,841.53,9.22322883]
["bitfinex-derivatives","BNBF0:USTF0",1766759440983,1.18825202,842.38,841.12,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759441182,1.18825202,842.38,841.1,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759441386,1.18825202,842.37,841.06,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759441585,0.88753531,842.28,840.96,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759441786,0.88753531,842.15,840.91,0.20668581]
["bitfinex-derivatives","BNBF0:USTF0",1766759441985,1.18825202,842.14,840.83,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759442184,1.18825202,842.14,840.79,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759442384,0.88753531,842.08,840.67,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759442583,0.88753531,841.89,840.62,0.20675335]
["bitfinex-derivatives","BNBF0:USTF0",1766759442784,1.18825202,841.88,840.62,0.20675335]
["bitfinex-derivatives","BNBF0:USTF0",1766759442987,2.07578733,841.88,840.62,0.20675335]
["bitfinex-derivatives","BNBF0:USTF0",1766759443184,0.88753531,841.99,840.45,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759443384,0.88753531,841.99,839.71,2.9573574]
["bitfinex-derivatives","BNBF0:USTF0",1766759443385,1.18937185,841.98,840.48,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759443687,1.18937185,841.98,840.46,0.2068111]
["bitfinex-derivatives","BNBF0:USTF0",1766759443688,1.18937185,841.97,840.46,1.39140143]
["bitfinex-derivatives","BNBF0:USTF0",1766759443886,1.18937185,841.96,840.46,1.39140143]
["bitfinex-derivatives","BNBF0:USTF0",1766759444083,0.88753531,842.04,840.46,0.2068111]
["bitfinex-derivatives","BNBF0:USTF0",1766759444383,0.88753531,841.99,840.46,0.2068111]
["bitfinex-derivatives","BNBF0:USTF0",1766759444586,2.07690695,841.98,840.33,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759444786,0.88753531,841.84,840.2,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759444986,2.07690695,841.83,840.2,0.20684429]
["bitfinex-derivatives","BNBF0:USTF0",1766759445187,1.18937164,841.82,840.2,0.20684429]
["bitfinex-derivatives","BNBF0:USTF0",1766759445488,0.88753531,841.81,840.2,0.20684429]
["bitfinex-derivatives","BNBF0:USTF0",1766759445686,1.18937164,841.8,840.08,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759445987,0.88753531,841.86,840.2,0.20687257]
["bitfinex-derivatives","BNBF0:USTF0",1766759446186,2.95600065,842.77,840.2,0.20687257]
["bitfinex-derivatives","BNBF0:USTF0",1766759446187,1.18883131,841.85,840.2,8.9433185]
["bitfinex-derivatives","BNBF0:USTF0",1766759446488,1.18883131,841.84,840.2,8.9433185]
["bitfinex-derivatives","BNBF0:USTF0",1766759446686,1.18883131,841.83,840.2,8.9433185]
["bitfinex-derivatives","BNBF0:USTF0",1766759446883,0.88753531,841.92,840.2,8.9433185]
["bitfinex-derivatives","BNBF0:USTF0",1766759447085,0.88753531,841.99,840.2,8.9433185]
["bitfinex-derivatives","BNBF0:USTF0",1766759447288,1.18754383,841.98,840.2,8.9433185]
["bitfinex-derivatives","BNBF0:USTF0",1766759447485,1.18754383,841.97,840.2,8.9433185]
["bitfinex-derivatives","BNBF0:USTF0",1766759447686,0.88753531,842.04,840.2,8.9433185]
["bitfinex-derivatives","BNBF0:USTF0",1766759447890,1.1875991,842.03,840.2,8.9433185]
["bitfinex-derivatives","BNBF0:USTF0",1766759448189,0.01324708,842.82,840.2,8.9433185]
["bitfinex-derivatives","BNBF0:USTF0",1766759448190,0.88753531,842.01,840.2,8.9433185]
["bitfinex-derivatives","BNBF0:USTF0",1766759448390,0.88753531,841.93,840.2,8.9433185]
["bitfinex-derivatives","BNBF0:USTF0",1766759448590,1.1875991,841.92,840.2,8.9433185]
["bitfinex-derivatives","BNBF0:USTF0",1766759448788,1.1875991,841.91,840.2,8.9433185]
["bitfinex-derivatives","BNBF0:USTF0",1766759448986,1.1875991,841.9,840.2,8.9433185]
["bitfinex-derivatives","BNBF0:USTF0",1766759449191,0.88753531,841.98,840.2,8.9433185]
["bitfinex-derivatives","BNBF0:USTF0",1766759449491,1.18508288,841.97,840.2,8.9433185]
["bitfinex-derivatives","BNBF0:USTF0",1766759449688,0.88753531,842.05,840.2,8.9433185]
["bitfinex-derivatives","BNBF0:USTF0",1766759449889,1.18522044,842.04,840.2,8.9433185]
["bitfinex-derivatives","BNBF0:USTF0",1766759450186,2.07275575,842.03,840.2,8.9433185]
["bitfinex-derivatives","BNBF0:USTF0",1766759450388,1.18522044,842.02,840.2,8.9433185]
["bitfinex-derivatives","BNBF0:USTF0",1766759450689,1.18522044,842.01,840.2,8.9433185]
["bitfinex-derivatives","BNBF0:USTF0",1766759450991,1.18522044,842.0,840.2,8.9433185]
["bitfinex-derivatives","BNBF0:USTF0",1766759451192,0.88753531,842.07,840.2,8.9433185]
["bitfinex-derivatives","BNBF0:USTF0",1766759451391,2.07067501,842.06,840.2,8.9433185]
["bitfinex-derivatives","BNBF0:USTF0",1766759451687,1.1831397,842.05,840.2,8.9433185]
["bitfinex-derivatives","BNBF0:USTF0",1766759451890,1.1831397,842.04,840.2,8.9433185]
["bitfinex-derivatives","BNBF0:USTF0",1766759452088,1.1831397,842.03,840.2,8.9433185]
["bitfinex-derivatives","BNBF0:USTF0",1766759452288,1.1831397,842.02,840.2,8.9433185]
["bitfinex-derivatives","BNBF0:USTF0",1766759452488,1.1831397,842.01,840.2,8.9433185]
["bitfinex-derivatives","BNBF0:USTF0",1766759452690,0.88753531,842.08,840.2,8.9433185]
["bitfinex-derivatives","BNBF0:USTF0",1766759452992,1.18192856,842.07,840.2,8.9433185]
["bitfinex-derivatives","BNBF0:USTF0",1766759453192,0.88753531,842.33,840.2,8.9433185]
["bitfinex-derivatives","BNBF0:USTF0",1766759453389,1.18181281,842.32,840.2,8.9433185]
["bitfinex-derivatives","BNBF0:USTF0",1766759453589,1.18181281,842.31,840.2,8.9433185]
["bitfinex-derivatives","BNBF0:USTF0",1766759453791,1.18181281,842.3,840.2,8.9433185]
["bitfinex-derivatives","BNBF0:USTF0",1766759453990,1.18181281,842.29,840.2,8.9433185]
["bitfinex-derivatives","BNBF0:USTF0",1766759454195,0.88753531,842.34,840.2,8.9433185]
["bitfinex-derivatives","BNBF0:USTF0",1766759454396,1.18153539,842.33,840.2,8.9433185]
["bitfinex-derivatives","BNBF0:USTF0",1766759454595,1.18153539,842.32,840.2,8.9433185]
["bitfinex-derivatives","BNBF0:USTF0",1766759454891,0.88753531,842.43,840.2,8.9433185]
["bitfinex-derivatives","BNBF0:USTF0",1766759455094,1.18167377,842.42,840.2,8.9433185]
["bitfinex-derivatives","BNBF0:USTF0",1766759455297,1.18167377,842.41,840.2,8.9433185]
["bitfinex-derivatives","BNBF0:USTF0",1766759455594,1.18167377,842.4,840.2,10.12790883]
["bitfinex-derivatives","BNBF0:USTF0",1766759455789,0.88753531,842.51,840.25,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759456096,1.18162294,842.5,840.25,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759456290,1.18162294,842.49,840.25,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759456594,1.18162294,842.48,840.25,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759456790,1.18162294,842.47,840.25,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759457094,1.18162294,842.46,840.25,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759457390,1.18162294,842.45,840.25,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759457691,1.18162294,842.44,840.25,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759457989,0.88753531,842.51,840.25,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759458196,1.18154378,842.5,840.25,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759458392,1.18154378,842.49,840.25,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759458591,1.18154378,842.48,840.25,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759458792,1.18154378,842.47,840.24,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759458990,1.18154378,842.46,840.24,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759459193,1.18154378,842.45,840.24,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759459392,1.18154378,842.44,840.22,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759459592,1.18154378,842.43,840.22,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759459792,1.18154378,842.42,840.22,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759459993,0.88753531,842.48,840.22,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759460193,1.18391187,842.64,840.22,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759460194,1.18159253,842.47,840.22,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759460392,1.18159253,842.46,840.22,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759460597,1.18159253,842.45,840.22,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759460896,1.18159253,842.44,840.22,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759461099,0.88753531,842.59,840.33,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759461297,0.88753531,842.68,840.43,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759461494,1.18223067,842.67,840.43,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759461697,1.18223067,842.66,840.43,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759461993,1.18223067,842.65,840.42,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759462298,1.18223067,842.64,840.43,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759462492,1.18223067,842.63,840.43,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759462696,1.18223067,842.62,840.43,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759462896,1.18223067,842.61,840.43,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759463097,1.18223067,842.6,840.43,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759463298,1.18223067,842.59,840.44,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759463497,1.18223067,842.58,840.44,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759463793,0.87181277,842.64,840.44,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759463993,1.18286759,842.63,840.44,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759464192,1.18286759,842.62,840.44,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759464394,1.18286759,842.61,840.45,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759464595,1.18286759,842.6,840.45,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759464797,1.18286759,842.59,840.45,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759464997,1.18286759,842.58,840.45,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759465197,1.18286759,842.57,840.45,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759465398,0.87181277,842.55,840.39,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759465598,1.18286759,842.54,840.39,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759466099,1.18286759,842.54,840.24,1.77441444]
["bitfinex-derivatives","BNBF0:USTF0",1766759466100,0.87181277,842.49,840.34,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759466299,0.87181277,842.42,840.29,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759466499,1.18286759,842.41,840.29,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759466695,1.18286759,842.4,840.29,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759466999,1.18286759,842.39,840.29,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759467296,1.18113372,842.38,840.3,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759467596,1.18113372,842.37,840.3,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759467800,1.18113372,842.36,840.3,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759467996,0.87181277,842.41,840.3,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759468200,2.0531203,842.4,840.3,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759468397,0.87181277,842.37,840.29,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759468601,1.18130753,842.36,840.28,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759468896,1.18130753,842.36,840.2,8.9433185]
["bitfinex-derivatives","BNBF0:USTF0",1766759468897,0.87181277,842.3,840.21,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759469096,1.18130753,842.29,840.21,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759469297,2.0531203,842.29,840.23,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759469602,1.18130753,842.28,840.24,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759469800,1.18130753,842.27,840.24,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759469998,1.18130753,842.26,840.24,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759470302,1.1824372,842.25,840.26,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759470597,1.1824372,842.24,840.26,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759470801,0.87181277,842.29,840.26,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759471002,1.18260899,842.28,840.26,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759471201,2.05442176,842.27,840.27,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759471399,1.18260899,842.26,840.27,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759472205,0.87181277,842.25,840.29,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759472405,1.18260899,842.24,840.3,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759472603,2.05442176,842.24,840.3,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759472804,0.87181277,842.22,840.27,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759473099,0.20655455,842.86,840.21,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759473100,0.87181277,842.16,840.21,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759473304,0.87181277,842.14,840.23,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759473606,0.87181277,842.04,840.2,8.9433185]
["bitfinex-derivatives","BNBF0:USTF0",1766759473802,2.05442176,842.03,840.2,8.9433185]
["bitfinex-derivatives","BNBF0:USTF0",1766759474101,0.87181277,841.91,840.2,8.9433185]
["bitfinex-derivatives","BNBF0:USTF0",1766759474300,0.87181277,841.89,840.2,8.9433185]
["bitfinex-derivatives","BNBF0:USTF0",1766759474499,1.18260899,841.88,840.2,8.9433185]
["bitfinex-derivatives","BNBF0:USTF0",1766759474909,0.87181277,841.86,840.2,8.9433185]
["bitfinex-derivatives","BNBF0:USTF0",1766759475207,0.87181277,841.84,840.2,8.9433185]
["bitfinex-derivatives","BNBF0:USTF0",1766759475404,0.87181277,841.79,840.2,8.9433185]
["bitfinex-derivatives","BNBF0:USTF0",1766759475603,0.87181277,841.74,840.2,8.73644593]
["bitfinex-derivatives","BNBF0:USTF0",1766759475902,1.18260899,841.73,840.2,8.73644593]
["bitfinex-derivatives","BNBF0:USTF0",1766759476306,2.05442176,841.73,840.2,8.73644593]
["bitfinex-derivatives","BNBF0:USTF0",1766759476500,1.18260899,841.72,840.2,8.73644593]
["bitfinex-derivatives","BNBF0:USTF0",1766759477307,0.87181277,841.64,840.2,8.73644593]
["bitfinex-derivatives","BNBF0:USTF0",1766759477602,1.18260899,841.63,840.2,8.73644593]
["bitfinex-derivatives","BNBF0:USTF0",1766759478004,0.87181277,841.75,840.2,8.73644593]
["bitfinex-derivatives","BNBF0:USTF0",1766759478204,0.87181277,841.73,840.2,8.73644593]
["bitfinex-derivatives","BNBF0:USTF0",1766759478410,1.18659449,841.72,840.2,8.73644593]
["bitfinex-derivatives","BNBF0:USTF0",1766759479108,0.87181277,841.71,840.2,8.73644593]
["bitfinex-derivatives","BNBF0:USTF0",1766759479309,1.18659449,841.7,840.2,8.73644593]
["bitfinex-derivatives","BNBF0:USTF0",1766759480110,0.87181277,841.69,840.2,8.73644593]
["bitfinex-derivatives","BNBF0:USTF0",1766759480310,1.18659449,841.68,840.2,8.73644593]
["bitfinex-derivatives","BNBF0:USTF0",1766759481206,2.05840726,841.68,840.2,8.73644593]
["bitfinex-derivatives","BNBF0:USTF0",1766759481407,1.18659449,841.67,840.2,8.73644593]
["bitfinex-derivatives","BNBF0:USTF0",1766759482312,1.18659449,841.67,840.06,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759482313,0.87181277,841.31,839.71,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759482609,0.87181277,841.31,838.32,5.92376219]
["bitfinex-derivatives","BNBF0:USTF0",1766759482610,0.87181277,840.85,839.24,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759482810,1.18659449,841.3,839.35,0.20702271]
["bitfinex-derivatives","BNBF0:USTF0",1766759482811,0.87181277,840.82,839.35,0.20702271]
["bitfinex-derivatives","BNBF0:USTF0",1766759483012,0.87181277,840.8,839.35,0.20702271]
["bitfinex-derivatives","BNBF0:USTF0",1766759483209,1.18659449,840.79,839.35,0.20702271]
["bitfinex-derivatives","BNBF0:USTF0",1766759483412,0.87181277,840.93,839.35,0.20702271]
["bitfinex-derivatives","BNBF0:USTF0",1766759483713,0.87181277,841.04,839.35,1.39161304]
["bitfinex-derivatives","BNBF0:USTF0",1766759483911,0.87181277,841.11,839.42,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759484107,1.18720223,841.1,839.45,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759484411,0.87181277,841.31,839.59,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759484611,1.18748301,841.3,839.59,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759484808,2.293,841.66,839.35,0.20702271]
["bitfinex-derivatives","BNBF0:USTF0",1766759484809,1.18748301,841.29,839.61,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759485007,0.87181277,841.47,839.74,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759485211,2.05960327,841.46,839.77,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759485410,0.87181277,841.44,839.74,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759485609,1.1877905,841.43,839.74,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759486914,1.1877905,841.43,839.77,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759487114,1.1877905,841.42,839.78,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759487316,0.87181277,841.48,839.77,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759487514,1.18790556,841.47,839.77,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759487812,0.87181277,841.48,839.77,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759487813,1.18790556,841.46,839.77,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759488011,1.18790556,841.45,839.77,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759488213,1.18790556,841.44,839.77,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759488412,0.87181277,841.49,839.77,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759488618,1.18764645,841.48,839.77,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759488914,2.293,841.66,839.35,0.20702271]
["bitfinex-derivatives","BNBF0:USTF0",1766759488915,1.18764645,841.47,839.83,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759489216,1.18764645,841.46,839.82,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759489413,1.18764645,841.45,839.82,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759489613,0.87181277,841.56,839.82,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759489811,1.18740272,841.55,839.82,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759490011,1.18740272,841.54,839.82,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759490217,1.18740272,841.53,839.83,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759490414,1.18740272,841.52,839.83,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759490612,1.18740272,841.51,839.83,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759490815,1.18740272,841.5,839.83,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759491020,1.18740272,841.49,839.83,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759491215,1.18740272,841.48,839.83,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759491421,0.87181277,841.58,839.83,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759491620,1.18707449,841.57,839.83,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759491916,2.293,841.66,839.92,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759492120,1.18726686,841.65,840.0,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759492421,1.18726686,841.65,839.35,0.20702271]
["bitfinex-derivatives","BNBF0:USTF0",1766759492422,2.293,841.66,840.1,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759492616,2.293,841.66,840.17,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759492821,2.293,841.66,840.2,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759493217,2.293,841.66,840.24,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759493419,0.87181277,842.27,840.51,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759493618,0.87181277,842.25,840.5,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759493817,0.87181277,842.19,840.44,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759494121,1.18808863,842.18,840.44,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759494318,1.18808863,842.17,840.44,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759494522,0.87181277,842.15,840.39,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759494724,1.18808863,842.14,840.39,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759494921,1.18808863,842.13,840.39,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759495121,1.18808863,842.12,840.39,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759495325,1.18808863,842.11,840.39,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759495523,1.18808863,842.1,840.4,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759495725,1.18808863,842.09,840.4,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759495922,1.18808863,842.08,840.4,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759496126,1.18808863,842.07,840.4,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759496326,0.87181277,842.16,840.4,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759496526,1.18080227,842.15,840.4,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759496721,1.18080227,842.14,840.4,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759496924,1.18080227,842.13,840.4,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759497123,1.18080227,842.12,840.4,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759497326,1.18080227,842.11,840.41,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759497624,0.87181277,842.2,840.44,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759497827,0.87181277,842.2,839.35,4.34732307]
["bitfinex-derivatives","BNBF0:USTF0",1766759497828,1.18084262,842.19,840.48,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759498025,1.18084262,842.18,840.47,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759498326,2.673,842.06,840.47,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759498526,2.673,842.06,840.56,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759498726,2.673,842.06,840.58,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759499627,2.673,842.06,840.57,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759502329,2.673,842.06,840.58,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759502530,2.673,842.06,840.59,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759504031,2.673,842.06,840.64,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759504835,2.673,842.06,840.67,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759505537,2.673,842.06,840.64,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759505938,2.673,842.06,840.63,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759506138,2.673,842.06,840.62,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759507438,2.673,842.06,840.63,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759508137,2.673,842.06,840.66,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759508333,2.673,842.06,840.65,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759508737,2.673,842.06,840.64,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759509435,2.673,842.06,840.65,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759510138,2.673,842.06,840.64,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759510334,2.673,842.06,840.65,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759511340,2.673,842.06,840.66,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759511839,2.673,842.06,840.74,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759512240,2.673,842.06,840.73,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759512434,2.673,842.06,840.76,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759512836,2.673,842.06,840.77,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759513038,2.673,842.06,840.82,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759513236,2.673,842.06,840.81,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759513635,2.673,842.06,840.83,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759514241,2.673,842.06,840.88,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759514841,2.673,842.06,840.84,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759515140,2.673,842.06,840.81,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759515338,2.673,842.06,840.8,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759516237,2.673,842.06,840.78,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759516441,2.673,842.06,840.77,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759516636,2.673,842.06,840.75,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759516836,2.673,842.06,839.93,0.01088575]
["bitfinex-derivatives","BNBF0:USTF0",1766759516837,2.673,842.06,840.69,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759517036,2.673,842.06,840.67,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759517238,2.673,842.06,840.66,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759517738,2.673,842.06,840.65,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759517938,2.673,842.06,840.63,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759518444,2.673,842.06,840.62,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759518738,0.87181277,842.4,840.62,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759518939,1.77360039,842.7,839.78,0.01358119]
["bitfinex-derivatives","BNBF0:USTF0",1766759518940,0.87181277,842.34,840.55,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759519139,0.87181277,842.32,840.54,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759519344,0.87181277,842.27,840.49,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759519543,1.18075002,842.26,840.49,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759519739,1.18075002,842.25,840.49,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759519943,1.18075002,842.24,840.49,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759520141,1.18075002,842.23,840.49,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759520340,1.18075002,842.22,840.5,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759520543,0.87181277,842.29,840.5,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759520743,1.18036464,842.28,840.5,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759520945,1.18036464,842.27,840.5,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759521142,1.18036464,842.26,840.5,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759521445,0.87181277,842.33,840.54,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759521646,1.18050664,842.32,840.54,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759521842,1.18050664,842.31,840.54,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759522146,1.18050664,842.3,840.53,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759522347,0.87181277,842.25,840.47,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759522540,2.05231941,842.24,840.45,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759522744,1.18050664,842.23,840.45,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759523045,1.18050664,842.23,840.47,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759523348,1.989,842.3,840.53,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759523546,1.989,842.3,840.58,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759523743,1.989,842.3,840.6,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759523942,1.989,842.3,840.64,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759524244,1.989,842.3,840.72,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759524444,1.989,842.3,840.8,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759525245,1.989,842.3,840.81,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759525547,1.989,842.3,840.85,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759525748,1.989,842.3,840.92,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759525943,1.989,842.3,840.91,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759526249,1.989,842.3,840.89,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759526544,1.989,842.3,840.87,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759526748,1.989,842.3,840.85,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759527048,1.989,842.3,840.84,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759528248,1.989,842.3,840.89,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759529148,1.989,842.3,840.92,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759529548,1.989,842.3,840.93,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759530250,1.989,842.3,840.95,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759530449,1.989,842.3,840.96,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759530951,1.989,842.3,840.97,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759531149,1.989,842.3,841.01,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759531348,1.989,842.3,841.08,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759531649,1.989,842.3,841.15,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759532251,1.989,842.3,841.16,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759532450,1.989,842.3,841.15,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759533248,1.989,842.3,841.17,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759533453,1.989,842.3,841.16,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759534252,1.989,842.3,841.19,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759534552,1.989,842.3,841.14,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759535349,1.989,842.3,841.16,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759536152,1.989,842.3,841.17,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759536450,1.989,842.3,841.23,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759537253,1.989,842.3,841.25,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759537548,1.989,842.3,841.23,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759538249,1.989,842.3,841.24,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759538453,1.989,842.3,841.23,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759539748,1.989,842.3,841.24,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759540149,1.989,842.3,841.41,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759540450,1.989,842.3,841.4,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759540852,1.989,842.3,841.44,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759541055,1.989,842.3,841.5,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759541355,1.989,842.3,841.35,1.77441444]
["bitfinex-derivatives","BNBF0:USTF0",1766759541356,1.989,842.3,841.47,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759541855,1.989,842.3,841.48,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759542155,1.989,842.3,841.5,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759542349,1.989,842.3,841.49,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759543257,1.989,842.3,841.51,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759543556,1.989,842.3,841.49,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759544253,1.989,842.3,841.5,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759544457,1.989,842.3,841.48,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759545153,1.989,842.3,841.49,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759546253,1.989,842.3,841.5,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759546452,1.989,842.3,841.48,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759546657,1.989,842.3,841.49,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759547258,1.989,842.3,841.5,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759547458,1.989,842.3,841.48,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759548158,1.989,842.3,841.49,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759548459,1.989,842.3,841.48,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759549259,0.20660176,842.93,841.49,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759549559,0.20660176,842.93,841.48,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759550257,0.20660176,842.93,841.5,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759550459,0.20660176,842.93,841.49,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759551258,0.20660176,842.93,841.34,1.77441444]
["bitfinex-derivatives","BNBF0:USTF0",1766759551259,0.20660176,842.93,841.5,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759551461,0.20660176,842.93,841.49,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759552260,0.20660176,842.93,841.5,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759552461,0.20660176,842.93,841.49,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759552757,1.825,842.92,841.49,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759553258,1.825,842.92,841.5,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759553562,1.825,842.92,841.49,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759555461,1.18514167,842.91,841.36,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759555663,1.18514167,842.9,841.36,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759555862,1.825,842.92,841.36,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759555863,1.18514167,842.89,841.36,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759556160,1.18514167,842.88,841.36,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759556363,1.18514167,842.87,841.35,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759556664,1.18514167,842.86,841.34,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759556860,1.825,842.92,841.36,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759557165,1.18546533,842.91,841.36,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759557365,1.825,842.92,841.42,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759558366,1.825,842.92,841.43,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759558862,1.825,842.92,841.42,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759561367,1.825,842.92,841.43,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759561669,1.18564915,842.91,841.36,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759561869,1.18564915,842.9,841.36,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759562070,1.18564915,842.89,841.36,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759562369,1.18564915,842.88,841.37,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759562570,1.18564915,842.87,841.37,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759562869,1.18564915,842.86,841.37,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759563066,2.70764185,842.92,841.37,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759563368,2.06857948,842.91,841.38,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759563570,1.18593763,842.9,841.38,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759564268,2.06857948,842.9,841.4,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759564466,2.06857948,842.89,841.41,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759564666,1.18593763,842.88,841.41,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759565870,0.88264185,842.81,841.33,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759566070,0.88264185,842.79,841.3,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759566271,0.88264185,842.76,841.28,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759566570,0.88264185,842.69,841.25,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759566771,0.88264185,842.67,841.23,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759566968,1.18593763,842.66,841.23,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759567472,0.88264185,842.64,841.26,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759567668,1.18593763,842.63,841.26,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759567870,0.88264185,842.55,841.17,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759568074,1.18593763,842.54,841.17,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759568272,0.88264185,842.47,841.09,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759568574,0.88264185,842.45,841.11,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759568776,2.06857948,842.44,841.09,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759568972,1.18593763,842.43,841.09,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759569374,0.88264185,842.41,841.08,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759569576,0.88264185,842.34,841.0,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759569772,0.88264185,842.31,840.97,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759569977,1.18593763,842.3,840.97,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759571576,1.18593763,842.29,840.97,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759571881,1.18593763,842.28,840.97,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759572080,1.18593763,842.27,840.97,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759572278,0.88264185,842.34,840.97,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759572477,1.18779571,842.33,840.97,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759572778,1.18779571,842.32,840.97,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759572983,1.18779571,842.31,840.97,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759573181,1.18779571,842.3,840.97,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759573383,1.18779571,842.29,840.97,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759573684,0.88264185,842.39,841.01,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759573983,1.18767072,842.38,841.01,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759574284,1.18767072,842.37,841.01,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759574483,0.88264185,842.44,841.04,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759574685,1.18765183,842.43,841.04,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759574880,1.18765183,842.42,841.04,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759575078,1.18765183,842.41,841.04,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759575284,0.88264185,842.52,841.12,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759575481,0.88264185,842.52,839.98,4.14030036]
["bitfinex-derivatives","BNBF0:USTF0",1766759575482,1.1877586,842.51,841.15,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759575683,1.1877586,842.5,841.15,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759575883,0.88264185,842.59,841.2,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759576086,1.18782674,842.58,841.2,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759576283,1.18782674,842.57,841.2,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759576483,1.18782674,842.56,841.2,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759576682,1.18782674,842.55,841.2,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759576884,1.18782674,842.54,841.2,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759577084,1.18782674,842.53,841.2,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759577288,0.88264185,842.6,841.2,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759577588,1.18776445,842.59,841.27,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759577788,0.88264185,842.67,841.27,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759577988,1.18789436,842.66,841.27,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759578288,1.18789436,842.65,841.28,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759578485,1.18789436,842.64,841.28,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759578689,1.18789436,842.63,841.25,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759578984,1.18789436,842.62,841.25,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759579188,1.18789436,842.61,841.25,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759579387,1.18789436,842.6,841.25,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759579585,1.18789436,842.59,841.25,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759579886,1.734,842.59,841.25,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759582289,1.734,842.59,841.26,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759582785,1.1876791,842.58,841.25,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759582989,1.1876791,842.57,841.18,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759583189,0.88264185,842.55,841.15,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759583383,2.07032095,842.54,841.13,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759583587,1.1876791,842.53,841.13,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759583787,0.88264185,842.49,841.08,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759583989,1.1876791,842.48,841.08,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759584186,1.1876791,842.47,841.08,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759584488,1.1876791,842.46,841.08,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759584689,1.1876791,842.45,841.04,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759584889,1.1876791,842.44,841.04,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759585084,1.1876791,842.43,841.04,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759585285,1.1876791,842.42,841.04,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759585585,1.1876791,842.41,841.03,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759585784,0.88264185,842.47,841.03,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759586089,1.18683974,842.46,841.03,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759586289,1.18683974,842.45,841.03,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759586589,1.18683974,842.44,841.03,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759586788,1.734,842.59,841.03,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759586991,0.8818396,842.5,841.06,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759587292,1.18641006,842.49,841.05,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759587487,1.18641006,842.48,841.05,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759587692,1.18641006,842.47,841.04,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759587892,1.18641006,842.46,841.04,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759588192,1.18641006,842.45,841.03,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759588389,1.18641006,842.44,841.02,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759588589,1.18641006,842.43,841.02,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759588892,1.18641006,842.42,841.02,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759589193,0.8818396,842.48,841.02,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759589393,0.8818396,842.43,840.97,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759589593,0.8818396,842.41,840.96,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759589892,1.18615133,842.4,840.96,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759590088,1.18615133,842.39,840.96,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759590292,0.8818396,842.33,840.86,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759590489,0.8818396,842.29,840.81,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759590694,1.18615133,842.28,840.81,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759590893,1.18615133,842.27,840.81,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759591096,1.18615133,842.26,840.81,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759591394,1.18615133,842.25,840.8,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759591594,1.18615133,842.24,840.8,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759591798,1.18615133,842.23,840.8,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759592095,1.18615133,842.22,840.75,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759592295,1.18615133,842.21,840.75,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759592492,2.06799093,842.2,840.69,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759592795,0.8818396,842.11,840.61,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759592994,2.06799093,842.1,840.6,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759593195,0.8818396,842.01,840.5,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759593393,2.06799093,842.0,840.45,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759593692,0.8818396,841.95,840.4,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759593894,1.18615133,841.94,840.4,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759594094,1.18615133,841.93,840.4,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759594395,1.18615133,841.92,840.37,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759594595,1.18615133,841.91,840.37,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759594795,1.18615133,841.9,840.37,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759594991,0.8818396,841.97,840.37,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759595196,1.1824464,841.96,840.37,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759595393,1.1824464,841.95,840.35,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759595696,1.1824464,841.94,840.32,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759595992,1.1824464,841.93,840.32,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759596191,1.1824464,841.92,840.32,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759596497,1.1824464,841.91,840.31,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759596693,1.18125074,841.9,840.32,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759596997,0.8818396,841.97,840.31,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759597192,1.18125072,841.96,840.31,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759597397,1.18081813,841.95,840.34,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759597597,0.8818396,842.02,840.34,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759597797,1.18052245,842.01,840.34,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759597997,1.18052245,842.0,840.34,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759598194,1.18052245,841.99,840.34,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759598493,1.18052245,841.98,840.31,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759598699,1.18052245,841.97,840.31,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759598995,1.18052245,841.96,840.28,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759599194,1.18052245,841.95,840.27,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759599395,0.8818396,841.97,840.26,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759599396,1.18052245,841.94,840.26,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759599593,1.18052245,841.93,840.26,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759599791,1.18052245,841.92,840.26,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759599993,1.18052245,841.91,840.26,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759600193,0.8818396,841.97,840.26,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759600397,1.17954757,841.96,840.25,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759600596,1.17954757,841.95,840.25,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759600897,1.17954757,841.94,840.25,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759601096,1.17954757,841.93,840.25,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759601299,1.17954757,841.92,840.23,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759601497,1.18391187,842.13,839.16,55.67779506]
["bitfinex-derivatives","BNBF0:USTF0",1766759601498,1.17954757,841.91,840.24,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759601696,1.17954757,841.9,840.24,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759601896,0.8818396,841.97,840.24,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759602201,0.8818396,841.93,840.19,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759602402,0.8818396,841.82,840.07,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759602697,0.8818396,841.75,840.0,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759602900,1.17945309,841.74,840.0,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759603098,1.17945309,841.73,840.0,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759603297,1.17945309,841.72,839.97,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759603601,1.18391187,841.91,839.35,0.20702271]
["bitfinex-derivatives","BNBF0:USTF0",1766759603602,1.17945309,841.71,839.87,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759603801,0.8818396,841.65,839.87,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759603997,1.17945309,841.64,839.87,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759604193,0.8818396,841.61,839.83,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759604399,1.17945309,841.6,839.8,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759604601,1.17945309,841.59,839.8,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759604800,1.17945309,841.58,839.8,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759605098,1.17945309,841.57,839.83,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759605296,0.8818396,841.71,839.87,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759605501,1.17690486,841.7,839.87,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759605695,1.17690486,841.69,839.87,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759606001,1.17690486,841.68,839.87,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759606196,0.8818396,841.74,839.91,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759606402,1.17656677,841.73,839.92,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759606603,1.17656677,841.72,839.92,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759606898,1.17656677,841.71,839.89,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759607098,1.17656677,841.7,839.89,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759607299,1.17656677,841.69,839.89,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759607499,1.17656677,841.68,839.88,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759607702,1.17656677,841.67,839.88,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759607902,1.17656677,841.66,839.88,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759608200,0.8818396,841.73,839.88,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759608503,0.8818396,841.85,840.01,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759608701,1.17696712,841.84,840.01,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759608905,1.17696712,841.83,840.02,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759609106,0.8818396,841.94,840.09,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759609306,1.17711443,841.93,840.13,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759609504,1.17711443,841.92,840.14,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759609706,1.17711443,841.91,840.14,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759609903,0.00919562,842.77,840.17,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759609904,0.8818396,841.99,840.17,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759610104,1.17751785,841.98,840.17,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759610402,1.17751785,841.97,840.19,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759610603,1.17751785,841.96,840.19,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759610807,1.17751785,841.95,840.18,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759611109,1.17751785,841.94,840.18,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759611404,1.17751785,841.93,840.17,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759611708,1.17751785,841.92,840.17,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759611905,1.17751785,841.91,840.17,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759612105,1.17751785,841.9,840.16,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759612305,2.05935745,841.89,840.1,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759612505,1.17751785,841.88,840.11,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759613507,0.8818396,841.86,840.08,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759613806,1.17751785,841.85,840.08,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759614511,1.17751785,841.84,840.08,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759614708,1.17751785,841.83,840.08,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759615011,1.17751785,841.82,840.07,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759615210,1.17751785,841.81,840.07,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759615414,1.17751785,841.8,840.07,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759615610,1.17751785,841.79,840.07,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759615810,1.17751785,841.78,840.07,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759616011,0.8818396,841.88,840.09,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759616213,1.1781339,841.87,840.09,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759616509,1.1781339,841.86,840.09,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759616710,1.1781339,841.85,840.09,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759616910,1.1781339,841.84,840.08,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759617110,1.1781339,841.83,840.07,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759617308,1.1781339,841.82,840.07,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759617512,1.1781339,841.81,840.07,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759617811,1.1781339,841.8,840.07,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759618010,1.1781339,841.79,840.07,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759618211,0.8818396,841.86,840.07,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759618412,1.17679676,841.85,840.07,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759618612,1.17679676,841.84,840.07,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759618810,1.17679676,841.83,840.04,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759619009,1.17679676,841.82,840.04,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759619209,1.17679676,841.81,840.06,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759619410,1.17679676,841.8,840.06,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759619610,1.17679676,841.79,840.06,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759619908,0.8818396,841.86,840.06,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759620109,1.17674261,841.85,840.06,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759620413,1.17674261,841.84,840.11,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759620614,0.8818396,841.89,840.11,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759620615,1.17674261,841.83,840.11,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759620913,1.17674261,841.82,840.11,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759621112,0.8818396,841.89,840.11,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759621314,1.17703849,841.88,840.17,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759621510,1.17703849,841.87,840.18,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759621714,0.8818396,841.94,840.18,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759621911,1.17749536,841.93,840.18,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759622211,1.17749536,841.92,840.18,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759622411,1.17749536,841.91,840.2,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759622616,1.17749536,841.9,840.2,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759622814,1.17749536,841.89,840.2,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759623015,1.17749536,841.88,840.2,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759623211,1.17749536,841.87,840.2,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759623512,1.17749536,841.86,840.22,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759623714,1.17749536,841.85,840.22,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759623912,0.8818396,841.91,840.22,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759624117,1.17860358,841.9,840.22,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759624312,1.17860358,841.89,840.26,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759624516,1.17860358,841.88,840.26,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759624713,1.17860358,841.87,840.26,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759624914,1.17860358,841.86,840.26,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759625213,1.17860358,841.85,840.26,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759625415,0.8818396,841.91,840.27,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759625620,1.17951283,841.9,840.27,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759625820,1.17951283,841.89,840.27,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759626115,1.17951283,841.88,840.27,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759626319,1.17951283,841.87,840.27,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759626521,1.17951283,841.86,840.29,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759626820,1.17951283,841.85,840.27,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759627119,1.17951283,841.84,840.27,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759627322,0.8818396,841.72,840.17,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759627520,1.17951283,841.71,840.17,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759627718,1.17951283,841.7,840.17,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759627917,1.17951283,841.69,840.18,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759628118,1.17951283,841.68,840.18,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759628317,0.8818396,841.74,839.43,2.9573574]
["bitfinex-derivatives","BNBF0:USTF0",1766759628318,1.17951283,841.67,840.19,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759628616,1.17951283,841.66,840.19,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759628816,1.17951283,841.65,840.19,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759629015,1.17951283,841.64,840.19,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759629220,1.18193378,841.63,840.19,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759629420,0.8818396,841.69,840.21,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759629620,1.1819219,841.68,840.22,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759629821,0.8818396,841.77,840.29,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759630021,1.18205444,841.76,840.29,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759630218,1.18205444,841.75,840.29,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759630422,2.06389404,841.74,840.29,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759630717,1.18205444,841.73,840.29,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759630918,0.8818396,841.77,840.32,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759631122,1.18274033,841.76,840.35,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759631315,1.77360039,842.1,839.56,2.9573574]
["bitfinex-derivatives","BNBF0:USTF0",1766759631316,1.18274033,841.75,840.39,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759631520,0.8818396,841.86,840.45,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759631821,1.18358385,841.85,840.45,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759632021,1.18358385,841.84,840.45,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759632218,1.18358385,841.83,840.47,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759632518,1.18358385,841.82,840.49,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759632819,1.18358385,841.81,840.49,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759633021,1.18358385,841.8,840.49,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759633218,1.18358385,841.79,840.49,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759633419,1.18358385,841.78,840.52,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759633624,0.8818396,841.82,840.52,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759633817,1.18540402,841.81,840.56,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759634121,1.18540402,841.8,840.56,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759634319,1.18540402,841.79,840.6,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759634524,1.18540402,841.78,840.6,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759634723,0.8818396,841.83,840.6,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759634724,1.18540402,841.77,840.6,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759634920,1.18644856,841.76,840.58,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759635121,0.8818396,841.82,840.58,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759635322,0.8818396,841.77,840.58,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759635520,1.1863928,841.76,840.57,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759636324,0.8818396,841.75,840.6,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759636521,1.1863928,841.74,840.6,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759636721,0.8818396,841.69,840.53,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759636920,1.1863928,841.68,840.53,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759637226,1.1863928,841.68,840.56,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759637422,1.1863928,841.67,840.58,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759637622,1.1863928,841.66,840.58,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759637925,1.1863928,841.65,840.58,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759638126,0.8818396,841.72,840.6,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759638327,0.8818396,841.72,839.52,4.14030036]
["bitfinex-derivatives","BNBF0:USTF0",1766759638328,1.752,841.64,840.65,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759638627,1.752,841.64,840.69,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759638828,1.752,841.64,840.73,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759639023,1.752,841.64,840.76,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759639225,1.752,841.64,840.77,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759639923,1.752,841.64,840.8,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759640527,1.752,841.64,840.91,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759640823,1.752,841.64,839.74,4.14030036]
["bitfinex-derivatives","BNBF0:USTF0",1766759640824,1.752,841.64,840.95,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759641024,1.752,841.64,840.94,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759641422,1.752,841.64,840.93,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759641729,1.752,841.64,840.97,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759642123,1.752,841.64,840.96,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759642525,1.752,841.64,840.93,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759642726,1.752,841.64,840.95,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759643226,1.752,841.64,840.94,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759643430,1.752,841.64,840.93,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759643728,1.752,841.64,840.94,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759643926,1.752,841.64,840.79,1.77441444]
["bitfinex-derivatives","BNBF0:USTF0",1766759643927,1.752,841.64,840.95,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759644126,1.752,841.64,840.96,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759644327,1.752,841.64,840.95,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759645232,1.752,841.64,840.93,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759645429,1.752,841.64,840.92,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759645632,1.752,841.64,840.93,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759646332,1.752,841.64,840.18,2.9573574]
["bitfinex-derivatives","BNBF0:USTF0",1766759646333,1.752,841.64,840.92,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759647536,1.752,841.64,840.91,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759648533,1.752,841.64,840.76,1.77441444]
["bitfinex-derivatives","BNBF0:USTF0",1766759648534,1.752,841.64,840.89,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759650433,1.752,841.64,840.91,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759651036,1.752,841.64,840.93,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759651236,1.752,841.64,840.99,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759651436,1.752,841.64,840.98,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759652035,1.752,841.64,840.83,1.77441444]
["bitfinex-derivatives","BNBF0:USTF0",1766759652036,1.752,841.64,840.99,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759652236,1.752,841.64,841.0,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759652435,1.752,841.64,840.99,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759652938,1.752,841.64,841.0,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759653340,1.752,841.64,840.99,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759653840,1.752,841.64,840.98,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759654538,1.752,841.64,840.14,0.01230055]
["bitfinex-derivatives","BNBF0:USTF0",1766759654539,1.752,841.64,840.96,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759655338,1.752,841.64,840.95,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759655642,1.752,841.64,840.94,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759655835,1.752,841.64,840.9,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759656038,1.752,841.64,840.88,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759656637,1.752,841.64,840.86,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759657243,1.752,841.64,840.88,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759657443,1.752,841.64,840.87,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759658240,1.752,841.64,840.86,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759658941,1.752,841.64,840.81,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759661545,1.752,841.64,840.82,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759663044,1.752,841.64,840.83,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759663547,1.752,841.64,840.84,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759664247,1.752,841.64,840.83,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759664450,1.752,841.64,840.82,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759665352,1.752,841.64,840.83,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759666452,1.752,841.64,840.84,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759667159,1.752,841.64,840.77,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759667459,1.752,841.64,840.78,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759668658,1.752,841.64,840.75,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759669057,1.752,841.64,840.74,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759669257,1.752,841.64,840.68,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759670553,1.752,841.64,840.66,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759670758,1.752,841.64,840.64,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759671258,1.752,841.64,840.65,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759672559,1.752,841.64,840.82,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759673356,1.752,841.64,840.84,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759674359,1.752,841.64,840.86,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759675263,1.752,841.64,840.87,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759676360,1.752,841.64,840.88,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759677360,1.752,841.64,840.89,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759677562,1.752,841.64,840.88,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759677763,1.752,841.64,840.82,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759677960,1.752,841.64,840.75,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759678260,1.752,841.64,840.72,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759678463,1.752,841.64,840.69,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759678666,1.752,841.64,840.66,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759678965,1.752,841.64,840.62,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759679461,1.752,841.64,840.61,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759679665,1.752,841.64,840.58,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759679861,1.752,841.64,840.53,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759680361,1.752,841.64,840.49,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759681363,1.752,841.64,840.5,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759681563,1.752,841.64,840.48,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759681960,1.752,841.64,840.49,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759682265,1.752,841.64,840.34,1.77441444]
["bitfinex-derivatives","BNBF0:USTF0",1766759682266,1.752,841.64,840.5,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759682562,0.8818396,841.73,840.48,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759682761,1.18522954,841.72,840.51,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759682965,1.18522954,841.71,840.51,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759683161,1.18522954,841.7,840.51,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759683465,0.8818396,841.78,840.52,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759683662,1.18532619,841.77,840.54,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759683863,1.18532619,841.76,840.56,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759684064,1.18532619,841.75,840.56,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759684265,0.8818396,841.81,840.56,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759684465,1.18529889,841.8,840.55,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759684666,1.18529889,841.79,840.55,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759684865,0.8818396,841.88,840.61,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759685067,1.18545051,841.87,840.61,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759685270,2.06729011,841.86,840.59,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759685466,0.8818396,841.84,840.56,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759685669,2.06729011,841.83,840.55,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759685869,1.18545051,841.82,840.55,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759686066,1.18545051,841.81,840.55,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759686264,2.06729011,841.8,840.53,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759686566,1.641,841.86,840.52,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759686567,1.18496932,841.79,840.52,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759686765,1.18496932,841.79,840.49,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759686766,1.18496932,841.78,840.49,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759686967,1.18496932,841.77,840.49,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759687165,1.18496932,841.76,840.49,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759687364,1.18496932,841.75,840.49,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759687566,1.18496932,841.74,840.46,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759687767,1.18496932,841.73,840.46,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759687966,1.18496932,841.72,840.46,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759688170,1.18496932,841.71,840.46,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759688370,1.18496932,841.7,840.45,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759688571,0.8818396,841.78,840.45,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759688867,1.18430562,841.77,840.47,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759689072,1.18430562,841.76,840.47,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759689266,1.18430562,841.75,840.47,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759689471,1.18430562,841.74,840.46,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759689671,1.18430562,841.73,840.46,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759689871,1.18430562,841.72,840.46,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759690068,1.18403433,841.71,840.46,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759690268,1.18403433,841.71,839.87,9.78291398]
["bitfinex-derivatives","BNBF0:USTF0",1766759690269,1.18379984,841.7,840.42,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759690470,1.18379984,841.69,840.35,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759690674,1.18379984,841.68,840.35,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759690869,1.18379984,841.67,840.35,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759691073,0.8818396,841.54,840.18,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759691374,1.18379984,841.53,840.16,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759691576,1.18379984,841.52,840.16,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759691773,1.18379984,841.51,840.16,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759691973,1.18379984,841.5,840.16,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759692171,0.8818396,841.56,840.16,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759692373,1.18209654,841.55,840.17,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759692674,1.18209654,841.54,840.16,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759692876,1.18209654,841.53,840.16,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759693073,1.18209654,841.52,840.16,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759693274,1.18147233,841.51,840.16,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759693481,1.18147233,841.5,840.1,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759693675,1.18147233,841.49,840.1,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759693878,0.8818396,841.56,840.1,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759694079,1.18147233,841.55,840.1,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759694276,0.8818396,841.52,840.05,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759694474,1.18147233,841.51,840.05,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759694678,1.18147233,841.5,840.04,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759694877,1.18147233,841.49,840.04,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759695078,1.18147233,841.48,840.04,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759695278,0.8818396,841.55,840.04,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759695482,1.18038611,841.54,840.03,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759695776,1.18038611,841.53,840.03,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759695978,1.18038611,841.52,840.03,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759696180,1.18038611,841.51,840.03,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759696381,1.18038611,841.5,840.01,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759696676,1.18038611,841.49,840.01,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759696979,1.18038611,841.48,840.01,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759697180,0.8818396,841.56,840.01,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759697376,0.8818396,841.54,839.97,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759697680,1.17969436,841.53,839.97,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759697977,1.17969436,841.52,839.97,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759698180,1.17969436,841.51,839.97,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759698376,1.17969436,841.5,839.96,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759698576,1.17969436,841.49,839.96,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759698777,1.17969436,841.48,839.98,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759698981,1.17969436,841.47,839.98,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759699278,0.8818396,841.58,840.01,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759699480,1.17941742,841.57,840.0,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759699678,1.17941742,841.56,840.0,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759699880,1.17941742,841.55,840.0,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759700079,1.17941742,841.54,840.0,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759700381,1.17941742,841.53,840.01,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759700582,1.17941742,841.52,840.01,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759700778,0.8818396,841.69,840.12,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759700984,1.17966498,841.68,840.15,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759701178,0.8818396,841.81,840.24,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759701480,0.8818396,841.79,840.23,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759701681,0.8818396,841.79,839.87,9.78291398]
["bitfinex-derivatives","BNBF0:USTF0",1766759701682,1.1800167,841.78,840.25,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759701880,1.1800167,841.77,840.25,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759702080,1.1800167,841.76,840.25,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759702280,1.1800167,841.75,840.25,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759702477,1.1800167,841.74,840.25,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759702679,1.1800167,841.73,840.27,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759702878,0.8818396,841.81,840.27,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759703077,1.18021611,841.8,840.32,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759703278,1.641,841.86,840.43,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759703679,1.641,841.86,840.42,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759704078,1.641,841.86,840.27,1.77441444]
["bitfinex-derivatives","BNBF0:USTF0",1766759704079,1.641,841.86,840.43,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759704882,1.18054472,841.85,840.4,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759705185,1.18054472,841.84,840.38,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759705386,1.18054472,841.83,840.36,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759705585,1.18054472,841.82,840.34,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759705781,1.18054472,841.81,840.34,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759705980,1.18054472,841.8,840.32,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759706182,1.18054472,841.79,840.32,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759706385,1.18054472,841.78,840.32,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759706585,1.18054472,841.77,840.32,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759706785,1.18054472,841.76,840.32,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759706986,1.18054472,841.75,840.32,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759707282,1.18054472,841.74,840.33,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759707487,1.18054472,841.73,840.33,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759707683,0.8818396,841.81,840.33,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759707882,1.18082854,841.8,840.33,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759708081,1.18082854,841.79,840.33,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759708284,1.18082854,841.78,840.33,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759708488,1.18082854,841.77,840.34,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759708682,1.18082854,841.76,840.34,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759708982,1.18082854,841.75,840.34,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759709181,1.18082854,841.74,840.34,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759709384,1.18082854,841.73,840.35,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759709584,1.18082854,841.72,840.33,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759709782,1.18082854,841.71,840.31,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759709986,1.18082854,841.7,840.29,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759710282,1.18082854,841.69,840.25,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759710481,2.06266814,841.69,840.26,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759710686,0.8818396,841.66,840.23,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759710887,0.8818396,841.58,840.15,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759711184,1.18082854,841.57,840.15,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759711484,2.06266814,841.57,840.14,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759711684,1.18082854,841.56,840.14,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759712486,2.06266814,841.56,840.15,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759712686,0.8818396,841.69,840.28,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759712886,1.18160501,841.68,840.28,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759713089,1.18160501,841.67,840.28,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759713289,1.18160501,841.66,840.29,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759713589,1.18160501,841.65,840.29,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759713889,1.18160501,841.64,840.29,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759714086,1.18160501,841.63,840.29,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759714386,1.18160501,841.62,840.29,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759714590,1.18160501,841.61,840.29,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759714789,0.8818396,841.68,840.29,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759715090,0.8818396,841.79,840.4,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759715286,0.8818396,841.77,840.39,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759715486,1.18225101,841.76,840.39,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759716489,1.18225101,841.76,840.4,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759717088,2.06409061,841.76,840.4,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759717294,2.06409061,841.75,840.39,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759717594,1.18225101,841.74,840.39,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759718090,0.8818396,841.7,840.33,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759718395,0.8818396,841.68,840.32,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759718689,2.06409061,841.67,840.33,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759718989,1.18225101,841.66,840.33,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759719392,2.06409061,841.66,840.35,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759719688,1.18225101,841.65,840.35,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759720088,3.15525101,841.65,840.35,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759720293,1.18225101,841.64,840.35,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759720592,1.18225101,841.64,840.36,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759721089,0.8818396,841.63,840.35,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759721293,2.06409061,841.62,840.37,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759721493,1.18225101,841.61,840.37,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759722095,2.06409061,841.61,840.37,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759722290,1.18225101,841.6,840.42,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759722496,1.18225101,841.59,840.42,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759722791,1.18225101,841.58,840.42,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759723091,1.18225101,841.57,840.4,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759723297,1.18225101,841.56,840.4,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759723496,1.18225101,841.55,840.41,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759723697,1.18225101,841.54,840.41,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759723892,1.18225101,841.53,840.41,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759724097,0.8818396,841.6,840.41,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759724293,2.06791487,841.59,840.41,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759724497,1.18607527,841.58,840.41,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759724697,0.8818396,841.55,840.37,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759724994,1.18607527,841.54,840.37,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759725193,0.8818396,841.52,840.35,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759725497,1.18607527,841.51,840.34,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759725697,1.18607527,841.5,840.34,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759725897,1.18607527,841.49,840.34,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759726097,1.18607527,841.48,840.35,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759726296,1.18607527,841.47,840.34,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759726500,1.18607527,841.46,840.33,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759726700,0.8818396,841.44,840.26,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759726898,1.18607527,841.43,840.26,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759727101,0.8818396,841.39,840.21,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759727397,2.06791487,841.38,840.19,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759727602,1.18607527,841.37,840.19,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759727801,1.18607527,841.36,840.19,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759727998,1.18607527,841.35,840.19,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759728300,1.18607527,841.34,840.19,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759728498,1.18607527,841.33,840.19,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759728801,1.18607527,841.32,840.19,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759729003,0.8818396,841.38,840.19,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759729200,1.18550155,841.37,840.19,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759729404,0.8818396,841.32,840.12,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759729598,1.18550155,841.31,840.12,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759729799,1.18550155,841.3,840.12,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759730000,1.18550155,841.29,840.12,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759730202,1.18550155,841.28,840.12,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759730403,1.18550155,841.27,840.12,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759730605,1.18550155,841.26,840.12,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759730805,0.8818396,841.32,840.12,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759731006,1.18523502,841.31,840.12,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759731301,0.8818396,841.26,840.06,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759731505,1.18523502,841.25,840.06,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759731703,1.18523502,841.24,840.06,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759732001,1.18523502,841.23,840.04,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759732201,1.18523502,841.23,839.29,2.9573574]
["bitfinex-derivatives","BNBF0:USTF0",1766759732202,0.8818396,841.2,839.98,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759732401,0.8818396,841.2,838.45,5.92376219]
["bitfinex-derivatives","BNBF0:USTF0",1766759732402,0.8818396,841.15,839.93,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759732602,0.8818396,841.13,839.91,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759732802,1.18523502,841.12,839.91,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759733007,0.8818396,841.1,839.88,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759733302,1.18523502,841.09,839.87,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759733502,1.18523502,841.08,839.87,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759733703,1.18523502,841.07,839.87,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759733901,2.06707462,841.06,839.8,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759734205,2.06707462,841.06,839.56,0.20698269]
["bitfinex-derivatives","BNBF0:USTF0",1766759734206,0.8818396,840.92,839.59,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759734402,2.06707462,840.91,839.59,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759734602,1.18523502,840.9,839.59,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759734902,1.77360039,841.22,839.23,0.20704242]
["bitfinex-derivatives","BNBF0:USTF0",1766759734903,1.18523502,840.89,839.6,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759735201,0.8818396,841.02,839.65,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759735405,1.18219971,841.01,839.67,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759735705,1.18219971,841.0,839.67,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759736002,1.18219971,840.99,839.67,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759736205,1.18139597,840.98,839.65,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759736405,1.18139597,840.97,839.59,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759736606,1.18139597,840.96,839.6,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759736801,1.18139597,840.95,839.6,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759737003,0.8818396,841.03,839.62,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759737303,1.18120492,841.02,839.59,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759737602,1.18120492,841.01,839.59,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759737906,1.18120492,841.0,839.59,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759738105,1.18120492,840.99,839.59,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759738303,0.8818396,841.06,839.58,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759738504,1.17995132,841.05,839.57,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759738707,1.17995132,841.04,839.57,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759738905,0.8818396,841.11,839.62,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759739104,1.18003314,841.1,839.63,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759739308,1.18003314,841.09,839.62,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759739504,0.8818396,841.16,839.64,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759739704,1.17972058,841.15,839.68,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759739907,1.77360039,841.5,839.23,0.20704242]
["bitfinex-derivatives","BNBF0:USTF0",1766759739908,1.17972058,841.14,839.7,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759740205,0.8818396,841.22,839.69,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759740405,1.17956406,841.21,839.72,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759740604,1.17956406,841.2,839.72,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759740804,1.17956406,841.19,839.72,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759741008,1.17956406,841.18,839.72,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759741212,0.8818396,841.25,839.71,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759741510,0.8818396,841.32,839.77,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759741710,0.8818396,841.35,839.81,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759741908,0.8818396,841.4,839.85,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759742109,0.8818396,841.54,840.0,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759742304,1.17983291,841.53,840.03,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759742511,1.17983291,841.52,840.02,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759742806,0.8818396,841.62,840.08,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759743011,1.18007892,841.61,840.08,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759743213,1.18007892,841.6,840.08,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759743412,1.18007892,841.59,840.11,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759743711,1.973,841.65,840.16,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759743912,1.973,841.65,840.18,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759744212,1.1798125,841.64,840.17,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759744507,1.973,841.65,840.17,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759744712,1.17993966,841.64,840.15,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759744912,1.17993966,841.63,840.15,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759745108,1.17988905,841.62,840.15,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759745314,1.18001446,841.61,840.15,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759745511,1.973,841.65,840.16,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759745711,1.18004072,841.64,840.15,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759746013,0.20689778,841.51,840.15,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759746414,0.20689778,841.51,840.16,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759747013,0.20689778,841.51,840.15,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759748116,0.20689778,841.51,840.16,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759748516,0.20689778,841.51,840.17,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759749213,0.20689778,841.51,840.18,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759750220,0.20689778,841.51,840.19,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759752719,0.20689778,841.51,840.21,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759752933,0.20689778,841.51,839.23,0.20704242]
["bitfinex-derivatives","BNBF0:USTF0",1766759752934,1.973,841.65,840.27,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759753222,1.973,841.65,840.3,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759753417,1.973,841.65,840.36,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759753621,1.973,841.65,840.38,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759754316,1.973,841.65,840.4,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759755321,1.973,841.65,840.39,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759755619,1.973,841.65,840.49,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759755821,1.973,841.65,840.52,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759756019,1.973,841.65,840.56,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759756322,1.973,841.65,840.58,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759756719,1.973,841.65,840.59,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759757119,1.973,841.65,840.58,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759758222,1.973,841.65,840.67,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759758617,1.973,841.65,840.69,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759758823,1.973,841.65,840.74,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759759017,1.973,841.65,840.73,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759759419,1.973,841.65,840.71,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759759624,1.973,841.65,840.72,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759760424,1.973,841.65,840.73,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759761325,1.973,841.65,840.71,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759761625,1.973,841.65,840.67,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759761825,1.973,841.65,840.03,10.12510823]
["bitfinex-derivatives","BNBF0:USTF0",1766759761826,1.973,841.65,840.64,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759762123,1.973,841.65,840.61,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759762323,1.973,841.65,840.59,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759762526,1.973,841.65,840.51,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759763226,1.973,841.65,840.5,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759764227,0.01242518,842.08,840.47,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759764527,0.87840799,842.15,840.44,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759764723,1.17792387,842.14,840.44,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759764925,1.17792387,842.13,840.44,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759765222,1.17792387,842.12,840.43,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759765422,1.17792387,842.11,840.39,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759765622,1.17792387,842.1,840.39,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759765826,1.17792387,842.09,840.37,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759766126,1.17792387,842.08,840.38,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759766423,1.17792387,842.07,840.38,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759766723,1.17792387,842.06,840.38,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759766927,1.314,842.07,840.38,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759767123,1.17685615,842.06,840.37,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759767327,1.314,842.07,840.37,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759767628,1.17667779,842.06,840.37,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759767923,1.314,842.07,840.37,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759768128,1.17666397,842.06,840.37,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759768430,1.314,842.07,840.36,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759768630,1.17663879,842.06,840.36,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759768831,1.314,842.07,840.36,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759769031,1.1768847,842.06,840.36,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759769327,1.17686074,842.05,840.34,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759769629,1.314,842.07,840.34,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759769825,0.87840799,842.03,840.26,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759770024,0.87840799,841.99,840.21,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759770225,1.1766122,841.98,840.21,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759770426,0.87840799,841.99,840.21,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759770427,1.1766122,841.97,840.21,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759770627,0.87840799,841.94,840.17,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759770828,1.1766122,841.93,840.17,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759771031,1.1766122,841.92,840.17,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759771228,1.1766122,841.91,840.19,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759771429,1.1766122,841.9,840.19,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759771731,0.87840799,841.97,840.19,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759772028,0.87840799,842.04,840.26,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759772329,1.17675774,842.03,840.3,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759772532,1.17675774,842.02,840.3,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759772732,1.17675774,842.01,840.3,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759772929,1.314,842.07,840.3,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759773232,0.87840799,842.04,840.26,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759773531,1.17670003,842.03,840.26,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759773832,1.17670003,842.02,840.25,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759774028,1.17670003,842.01,840.25,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759774233,1.17670003,842.0,840.24,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759774434,2.05510802,841.99,840.2,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759774632,0.87840799,841.97,840.19,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759774833,0.87840799,841.95,840.16,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759775128,0.87840799,841.89,840.1,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759775327,0.87840799,841.83,840.05,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759775529,1.17670003,841.82,840.05,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759775730,0.87840799,841.83,840.05,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759775731,1.17670003,841.81,840.05,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759775930,1.17670003,841.8,840.05,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759776129,1.17670003,841.79,840.05,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759776334,1.17670003,841.78,840.05,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759776531,1.17670003,841.77,840.05,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759776734,1.17670003,841.76,840.05,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759776935,0.87840799,841.83,840.05,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759777135,1.17639326,841.82,840.05,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759777332,1.17639326,841.81,840.06,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759778239,2.05480125,841.81,840.07,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759778537,1.17639326,841.8,840.07,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759779240,1.17639326,841.8,840.03,10.12510823]
["bitfinex-derivatives","BNBF0:USTF0",1766759779241,0.87840799,841.79,840.09,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759779447,1.17639326,841.78,840.15,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759779635,0.87840799,841.89,840.19,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759779844,1.1780069,841.88,840.21,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759780143,1.1780069,841.87,840.23,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759780347,1.1780069,841.86,840.23,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759780543,1.1780069,841.85,840.23,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759780846,1.1780069,841.84,840.24,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759781147,0.87840799,841.98,840.36,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759781349,1.17916809,841.97,840.41,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759781542,1.17916809,841.96,840.41,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759781847,1.17916809,841.95,840.41,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759782043,0.87840799,842.02,840.26,1.77441444]
["bitfinex-derivatives","BNBF0:USTF0",1766759782044,0.87840799,842.0,840.43,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759782243,1.18003812,841.99,840.43,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759782543,1.18003812,841.98,840.43,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759782743,1.18003812,841.97,840.43,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759783043,1.18003812,841.96,840.44,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759783247,1.18003812,841.95,840.47,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759783447,1.18003812,841.94,840.47,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759783647,1.18003812,841.93,840.47,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759783849,1.18003812,841.92,840.47,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759784144,1.18003812,841.92,840.32,1.77441444]
["bitfinex-derivatives","BNBF0:USTF0",1766759784145,2.05844611,841.91,840.46,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759784350,1.18003812,841.9,840.46,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759785148,0.87840799,841.88,840.49,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759785348,1.18003812,841.87,840.49,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759785745,1.259,841.86,840.49,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759785944,1.18347206,841.85,840.49,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759786149,1.18347206,841.84,840.51,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759786446,1.18347206,841.83,840.5,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759786649,0.87840799,841.77,840.44,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759786944,0.87840799,841.74,840.4,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759787244,2.06188005,841.73,840.41,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759787449,1.18347206,841.72,840.41,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759788245,2.06188005,841.72,840.42,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759788448,0.87840799,841.69,840.39,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759788647,0.87840799,841.67,840.37,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759788846,1.18347206,841.66,840.37,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759789344,0.87840799,841.59,840.29,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759789546,1.18347206,841.58,840.29,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759790150,2.06188005,841.58,840.29,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759790349,1.18347206,841.57,840.29,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759790550,1.18347206,841.56,840.29,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759790746,1.18347206,841.55,840.29,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759791046,1.18347206,841.54,840.3,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759791251,0.87840799,841.67,840.38,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759791448,1.18475233,841.66,840.38,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759791647,1.18475233,841.65,840.38,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759791948,1.18475233,841.64,840.38,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759792150,1.18475233,841.63,840.39,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759792452,1.18475233,841.62,840.39,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759792651,1.18475233,841.61,840.39,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759792851,1.18475233,841.6,840.39,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759793050,1.18475233,841.59,840.39,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759793254,0.87840799,841.66,840.39,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759793448,1.18506062,841.65,840.39,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759793649,0.87840799,841.66,840.39,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759793650,1.18506062,841.64,840.39,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759793952,0.87840799,841.61,840.34,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759794150,1.18506062,841.6,840.34,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759794453,1.18506062,841.59,840.35,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759794653,1.18506062,841.58,840.35,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759794953,1.18506062,841.57,840.33,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759795149,1.18506062,841.56,840.34,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759795353,1.18506062,841.55,840.34,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759795549,1.18506062,841.54,840.34,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759795754,1.18506062,841.53,840.34,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759795951,0.87840799,841.6,840.34,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759796150,2.06350769,841.59,840.33,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759796353,1.1850997,841.58,840.33,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759796552,1.1850997,841.57,840.33,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759796751,1.1850997,841.56,840.33,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759796955,1.1850997,841.55,840.33,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759797156,1.1850997,841.54,840.34,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759797356,1.1850997,841.53,840.34,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759797657,0.87840799,841.46,840.21,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759797857,1.18531404,841.45,840.21,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759798054,1.18531404,841.44,840.21,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759798355,0.87840799,841.42,840.14,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759798558,0.87840799,841.39,840.11,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759798758,1.18531404,841.38,840.11,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759798956,1.18531404,841.37,840.11,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759799162,1.18531404,841.36,840.1,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759799356,1.18531404,841.35,840.08,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759799555,1.18531404,841.34,840.08,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759799755,1.18531404,841.33,840.08,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759799956,1.18531404,841.32,840.08,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759800156,0.87840799,841.38,840.07,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759800355,0.87840799,841.38,839.04,4.14030036]
["bitfinex-derivatives","BNBF0:USTF0",1766759800356,1.18376821,841.37,840.06,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759800659,1.18376821,841.36,840.06,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759800855,1.18376821,841.35,840.08,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759801154,0.87840799,841.41,840.08,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759801359,1.18374312,841.4,840.07,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759801555,1.18374312,841.39,840.07,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759801860,1.18374312,841.38,840.07,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759802060,1.18374312,841.37,840.07,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759802260,0.87840799,841.43,840.06,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759802461,1.1831829,841.42,840.06,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759802661,1.1831829,841.41,840.06,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759802961,1.1831829,841.4,840.06,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759803160,1.1831829,841.39,840.05,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759803357,1.1831829,841.38,840.05,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759803561,1.1831829,841.37,840.05,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759803761,0.87840799,841.43,840.05,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759803961,1.18330342,841.42,840.05,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759804161,1.18330342,841.41,840.06,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759804359,1.18330342,841.4,840.06,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759804654,1.18330342,841.39,840.06,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759804857,1.18330342,841.38,840.06,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759805055,1.18330342,841.37,840.06,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759805260,0.87840799,841.44,840.05,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759805460,1.18324702,841.43,840.05,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759805658,1.18324702,841.42,840.08,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759805860,1.18324702,841.41,840.08,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759806058,1.18324702,841.4,840.08,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759806260,1.18324702,841.39,840.08,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759806561,0.87840799,841.45,840.09,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759806765,1.18362565,841.44,840.09,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759806966,1.18362565,841.43,840.09,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759807166,1.18362565,841.42,840.1,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759807461,0.87840799,841.49,840.14,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759807667,1.18392014,841.48,840.14,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759807965,1.18392014,841.47,840.14,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759808162,0.87840799,841.41,840.06,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759808366,0.87840799,841.36,840.01,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759808567,1.18392014,841.35,840.01,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759808766,1.18392014,841.34,840.01,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759808964,1.18392014,841.33,840.01,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759809267,1.18392014,841.33,839.86,1.77441444]
["bitfinex-derivatives","BNBF0:USTF0",1766759809268,1.18392014,841.32,839.99,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759809565,2.06232813,841.31,839.96,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759809867,1.18392014,841.3,839.96,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759810164,1.18392014,841.29,839.96,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759810363,1.18392014,841.28,839.96,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759810567,1.259,841.86,839.97,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759810568,1.18392014,841.27,839.97,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759810766,0.87840799,841.34,839.99,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759811067,1.18368045,841.33,839.98,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759811267,1.18368045,841.32,839.98,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759811464,1.18368045,841.31,839.98,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759811670,1.18368045,841.3,839.98,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759811863,1.18368045,841.29,839.98,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759812065,1.18368045,841.28,839.98,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759812268,0.87840799,841.34,839.98,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759812468,1.18356971,841.33,839.98,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759812767,1.18356971,841.32,839.98,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759812965,1.18356971,841.31,839.98,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759813166,1.18356971,841.3,839.98,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759813365,1.18356971,841.29,839.98,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759813566,1.18356971,841.28,839.98,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759813767,1.18356971,841.27,839.98,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759813967,0.87840799,841.34,839.98,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759814272,1.18356482,841.33,839.97,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759814470,1.18356482,841.32,839.97,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759814668,0.87840799,841.3,839.94,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759814871,1.18356482,841.29,839.94,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759815166,1.18356482,841.28,839.93,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759815366,1.18356482,841.27,839.93,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759815570,1.18356482,841.26,839.93,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759815771,1.18356482,841.25,839.93,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759815966,1.18356482,841.24,839.93,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759816167,0.87840799,841.31,839.93,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759816367,1.18320204,841.3,839.93,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759816573,1.18320204,841.29,839.93,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759816771,1.259,841.86,839.88,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759816772,0.87840799,841.26,839.88,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759816973,1.18320204,841.25,839.88,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759817269,1.18320204,841.24,839.87,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759817471,1.18320204,841.23,839.87,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759817771,1.18320204,841.22,839.87,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759817972,1.18320204,841.21,839.87,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759818171,0.87840799,841.33,839.94,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759818372,0.87840799,841.39,840.01,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759818668,1.1833865,841.38,840.01,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759818872,1.1833865,841.37,840.01,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759819070,1.1833865,841.36,840.01,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759819371,0.87840799,841.32,839.94,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759819574,1.1833865,841.31,839.94,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759819771,2.06179449,841.3,839.93,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759819974,2.06179449,841.3,839.23,0.20704242]
["bitfinex-derivatives","BNBF0:USTF0",1766759819975,0.87840799,841.28,839.9,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759820175,1.1833865,841.27,839.9,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759820374,1.1833865,841.26,839.9,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759820674,1.1833865,841.25,839.9,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759820870,1.1833865,841.24,839.87,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759821171,0.88131989,841.19,839.8,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759821474,0.88131989,841.11,839.7,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759821673,0.88131989,841.08,839.67,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759821873,1.1833865,841.07,839.67,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759822072,0.88131989,841.04,839.63,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759822376,0.88131989,841.01,839.56,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759822576,1.1833865,841.0,839.56,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759822770,1.1833865,840.99,839.56,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759822972,0.01088902,841.85,839.51,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759822973,0.88131989,840.96,839.51,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759823172,1.1833865,840.95,839.51,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759823478,1.1833865,840.94,839.49,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759823777,1.1833865,840.93,839.49,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759824074,0.88131989,841.0,839.52,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759824378,0.88131989,841.14,839.63,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759824678,0.88131989,841.1,839.59,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759824873,1.18090549,841.09,839.59,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759825173,1.18090549,841.08,839.62,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759825374,1.18090549,841.07,839.62,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759825578,0.88131989,841.14,839.62,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759825778,1.18069193,841.13,839.62,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759825974,1.18069193,841.12,839.62,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759826274,0.88131989,841.14,839.63,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759826275,1.18069193,841.11,839.63,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759826479,1.18069193,841.1,839.62,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759826679,1.18069193,841.09,839.62,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759826979,1.18069193,841.08,839.62,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759827178,0.88131989,841.14,839.64,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759827480,1.18071503,841.13,839.64,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759827675,1.18071503,841.12,839.64,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759827975,1.18071503,841.11,839.64,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759828179,1.18391187,841.3,839.23,0.20704242]
["bitfinex-derivatives","BNBF0:USTF0",1766759828180,1.18071503,841.1,839.65,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759828481,1.18081711,841.09,839.64,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759828676,1.18081711,841.08,839.64,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759828879,1.18081711,841.07,839.64,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759829080,0.88131989,841.14,839.64,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759829383,0.88131989,841.05,839.57,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759829582,0.88131989,841.05,839.23,0.20704242]
["bitfinex-derivatives","BNBF0:USTF0",1766759829583,0.88131989,841.0,839.51,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759829777,1.18081745,840.99,839.51,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759830076,1.18081745,840.98,839.51,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759830377,0.88131989,840.95,839.46,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759830581,0.88131989,840.93,839.44,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759830781,1.18081745,840.92,839.44,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759831080,1.18081745,840.91,839.44,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759831281,1.18081745,840.9,839.44,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759831578,2.06213734,840.89,839.31,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759831779,0.88131989,840.78,839.29,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759831981,1.18081745,840.77,839.29,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759832180,1.18081745,840.76,839.29,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759832381,1.18081745,840.75,839.31,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759832581,0.88131989,840.83,839.32,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759832778,0.88131989,840.91,839.41,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759833081,1.17999877,840.9,839.43,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759833281,1.17999877,840.89,839.45,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759833482,0.88131989,840.95,839.45,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759833778,1.1800865,840.94,839.45,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759833981,1.1800865,840.93,839.45,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759834177,1.1800865,840.92,839.44,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759834381,1.1800865,840.91,839.43,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759834582,1.1800865,840.9,839.45,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759834876,0.20706336,840.92,839.49,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759835078,0.88131989,841.0,839.5,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759835277,1.18016793,840.99,839.5,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759835478,1.18016793,840.98,839.49,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759835682,1.1801724,840.97,839.49,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759835981,1.1801724,840.96,839.49,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759836277,1.1801724,840.95,839.49,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759836477,1.1801724,840.94,839.49,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759836680,1.1801724,840.93,839.49,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759836978,0.2070572,840.95,839.49,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759837179,1.18026953,840.94,839.5,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759837482,1.18026953,840.93,839.5,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759837782,1.18026953,840.92,839.5,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759837978,1.18026953,840.91,839.49,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759838183,1.18026953,840.9,839.49,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759838383,1.18026953,840.89,839.49,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759838584,0.2070572,840.95,839.49,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759838785,1.1807638,840.94,839.49,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759839085,1.1807638,840.93,839.49,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759839385,1.1807638,840.92,839.5,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759839580,1.1807638,840.91,839.5,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759839781,1.1807638,840.9,839.5,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759839980,1.1807638,840.89,839.5,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759840186,1.08837709,840.95,839.51,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759840481,0.88131989,840.9,839.46,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759840685,1.18114145,840.89,839.46,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759840981,1.18114145,840.88,839.45,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759841181,1.18114145,840.87,839.46,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759841380,2.06246134,840.86,839.44,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759841584,1.18114145,840.85,839.44,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759842287,1.18114145,840.85,839.45,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759842689,1.18114145,840.85,839.46,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759842889,1.18114145,840.84,839.46,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759843091,1.18114145,840.83,839.46,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759843286,1.18114145,840.82,839.47,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759843589,1.18114145,840.81,839.46,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759843787,2.39331989,840.87,839.46,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759843983,1.18145075,840.86,839.5,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759844187,1.18145075,840.85,839.5,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759844488,1.512,840.87,839.59,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759844890,1.512,840.87,839.62,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759846188,1.512,840.87,839.63,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759846589,1.512,840.87,839.48,1.77441444]
["bitfinex-derivatives","BNBF0:USTF0",1766759846590,1.512,840.87,839.62,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759846788,1.512,840.87,839.6,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759847189,1.512,840.87,839.58,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759847390,1.512,840.87,839.26,0.20706336]
["bitfinex-derivatives","BNBF0:USTF0",1766759847391,1.512,840.87,839.57,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759848288,1.512,840.87,839.58,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759849393,1.512,840.87,839.54,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759849788,1.512,840.87,839.56,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759850493,1.512,840.87,839.58,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759850789,1.512,840.87,839.43,1.77441444]
["bitfinex-derivatives","BNBF0:USTF0",1766759850790,1.512,840.87,839.6,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759851195,1.512,840.87,839.68,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759851392,1.512,840.87,839.72,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759852191,1.512,840.87,839.73,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759852395,1.512,840.87,839.74,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759853393,1.512,840.87,839.75,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759854393,1.512,840.87,839.78,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759855298,1.512,840.87,839.79,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759856596,1.512,840.87,839.8,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759858299,1.512,840.87,839.81,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759859203,1.512,840.87,839.82,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759859497,1.512,840.87,839.26,0.20706336]
["bitfinex-derivatives","BNBF0:USTF0",1766759859498,1.512,840.87,839.85,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759860003,1.512,840.87,839.87,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759860298,1.512,840.87,839.88,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759860498,1.512,840.87,839.97,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759860899,1.512,840.87,840.06,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759861400,1.512,840.87,840.05,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759862105,1.512,840.87,840.07,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759862302,1.512,840.87,840.08,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759863407,1.512,840.87,840.07,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759864508,1.512,840.87,840.06,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759865308,1.512,840.87,840.05,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759866009,1.512,840.87,840.03,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759867308,1.512,840.87,840.02,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759868009,1.512,840.87,839.94,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759868507,1.512,840.87,839.93,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759869213,1.512,840.87,840.06,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759869513,1.512,840.87,840.04,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759869713,1.512,840.87,840.03,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759870509,1.512,840.87,840.02,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759870711,1.512,840.87,840.0,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759871206,1.512,840.87,839.26,3.16442076]
["bitfinex-derivatives","BNBF0:USTF0",1766759871207,1.512,840.87,839.95,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759871612,1.512,840.87,839.94,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759872209,1.512,840.87,839.92,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759874110,1.512,840.87,839.87,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759876315,1.512,840.87,839.88,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759877415,1.512,840.87,839.89,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759878413,1.512,840.87,839.97,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759878916,1.512,840.87,839.96,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759879217,1.512,840.87,839.98,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759879414,1.512,840.87,840.04,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759881117,1.512,840.87,839.89,1.77441444]
["bitfinex-derivatives","BNBF0:USTF0",1766759881118,1.512,840.87,840.05,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759881312,1.512,840.87,840.18,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759882414,1.512,840.87,840.11,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759882612,1.512,840.87,840.1,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759883915,1.512,840.87,840.09,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759884118,1.512,840.87,840.08,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759884515,0.88131989,841.12,839.78,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759884819,1.1832589,841.11,839.78,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759885114,1.1832589,841.11,839.26,0.20706336]
["bitfinex-derivatives","BNBF0:USTF0",1766759885115,0.88131989,841.17,839.82,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759885314,2.06468792,841.16,839.83,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759885514,1.18336803,841.15,839.83,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759886315,2.06468792,841.15,839.84,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759886521,1.18336803,841.14,839.84,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759887421,2.06468792,841.14,839.85,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759887616,1.18336803,841.13,839.85,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759887916,1.18336803,841.12,839.85,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759888117,1.18336803,841.11,839.85,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759888321,1.413,841.13,839.26,0.20706336]
["bitfinex-derivatives","BNBF0:USTF0",1766759888322,1.18336803,841.1,839.86,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759888523,2.29431989,841.13,839.86,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759888720,1.18369629,841.12,839.86,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759889022,1.18369629,841.11,839.86,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759889221,1.18369629,841.1,839.87,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759889421,1.18369629,841.09,839.87,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759889621,0.88131989,841.12,839.87,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759890118,1.1840117,841.11,839.87,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759890321,1.1840117,841.1,839.87,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759890521,1.1840117,841.09,839.87,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759890720,1.1840117,841.08,839.87,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759890919,0.88131989,841.12,839.87,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759891121,1.18415378,841.11,839.87,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759891323,1.18415378,841.1,839.88,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759892124,1.18415378,841.1,839.9,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759892424,1.413,841.13,839.99,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759893222,1.413,841.13,840.0,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759894420,1.413,841.13,840.01,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759895425,1.413,841.13,840.02,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759896225,1.413,841.13,840.03,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759897631,1.18607773,841.12,840.03,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759897825,1.413,841.13,840.01,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759898129,1.18607773,841.12,840.01,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759898327,1.413,841.13,840.02,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759898524,1.1862125,841.12,840.02,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759898729,1.413,841.13,840.02,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759898928,1.18621248,841.12,840.02,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759899228,1.413,841.13,840.02,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759899428,1.18635865,841.12,840.02,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759899623,1.413,841.13,840.02,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759899828,1.18635864,841.12,840.02,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759900029,1.413,841.13,840.02,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759900229,1.18635883,841.12,840.02,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759900439,1.18635883,841.11,840.03,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759900725,1.413,841.13,840.03,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759900929,1.18649322,841.12,840.03,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759901124,1.18649322,841.11,840.03,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759901425,1.413,841.13,839.27,2.9573574]
["bitfinex-derivatives","BNBF0:USTF0",1766759901426,1.18649322,841.1,840.02,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759901729,0.88382403,841.03,839.92,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759901929,1.18649322,841.02,839.92,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759902129,1.18649322,841.01,839.92,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759902328,1.18649322,841.0,839.92,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759902529,1.18649322,840.99,839.9,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759902730,1.18649322,840.98,839.89,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759902932,1.18649322,840.97,839.89,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759903230,1.1864811,840.96,839.89,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759903432,0.88382403,841.0,839.89,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759903633,1.18648054,840.99,839.89,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759903832,1.18648054,840.98,839.89,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759904035,1.18648054,840.98,839.74,1.77441444]
["bitfinex-derivatives","BNBF0:USTF0",1766759904036,0.88382403,841.01,839.9,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759904433,0.88382403,841.07,839.97,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759904635,1.18669044,841.06,839.97,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759904927,1.18669044,841.05,839.97,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759905132,1.18669044,841.04,839.97,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759905329,0.88382403,841.07,839.97,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759905533,1.18673765,841.06,839.97,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759905832,1.18673765,841.05,839.97,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759906034,1.18673765,841.04,839.97,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759906330,0.88382403,841.07,839.97,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759906530,1.681,841.03,839.97,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759907430,1.681,841.03,840.02,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759911339,1.681,841.03,840.03,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759911634,1.681,841.03,840.12,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759911838,1.681,841.03,840.13,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759912033,1.681,841.03,840.14,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759912340,1.681,841.03,840.15,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759913339,1.681,841.03,840.14,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759914542,1.681,841.03,840.16,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759915042,1.681,841.03,840.14,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759917142,1.681,841.03,840.15,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759920141,1.681,841.03,840.14,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759921145,1.681,841.03,840.13,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759921841,1.681,841.03,840.02,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759922045,1.681,841.03,840.0,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759923249,1.681,841.03,839.97,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759924053,1.681,841.03,839.26,0.20706336]
["bitfinex-derivatives","BNBF0:USTF0",1766759924054,1.681,841.03,839.96,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759926362,1.18548807,841.02,839.96,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759926561,0.88382403,840.62,839.52,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759926761,0.88382403,840.65,839.55,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759927061,1.18477467,840.64,839.55,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759927359,0.88382403,840.68,839.53,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759927560,1.681,841.03,839.26,0.20703195]
["bitfinex-derivatives","BNBF0:USTF0",1766759927561,2.06782727,840.67,839.52,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759927757,1.18400324,840.66,839.52,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759927956,1.18400324,840.65,839.52,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759928158,0.88382403,840.67,839.52,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759928356,0.88382403,840.69,839.5,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759928560,1.18333255,840.68,839.5,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759928757,1.18333255,840.67,839.5,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759929057,0.88382403,840.69,839.5,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759929261,0.88382403,840.71,839.48,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759929457,1.18276719,840.7,839.48,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759929662,1.18276719,840.69,839.48,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759929858,0.88382403,840.71,839.48,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759930063,1.18276731,840.7,839.48,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759930363,0.88382403,840.72,839.47,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759930563,1.1821562,840.71,839.47,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759930758,0.88382403,840.72,839.47,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759930962,1.18215619,840.71,839.47,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759931159,0.88382403,840.74,839.45,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759931362,1.18161626,840.73,839.45,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759931559,1.18161626,840.72,839.45,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759931763,0.88382403,840.74,839.45,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759931961,1.18161628,840.73,839.45,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759932164,0.88382403,840.74,839.45,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759932365,0.88382403,840.75,839.44,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759932666,1.18113244,840.74,839.44,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759932865,0.88382403,840.75,839.44,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759933364,0.88382403,840.77,839.42,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759933565,1.18069453,840.76,839.42,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759933762,1.18069453,840.75,839.42,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759934065,0.88382403,840.77,839.42,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759934265,1.18029512,840.76,839.41,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759934565,0.88382403,840.78,839.41,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759934765,2.06410512,840.77,839.4,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759934960,1.18028109,840.76,839.4,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759935159,0.88382403,840.77,839.4,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759935361,0.88382403,840.78,839.39,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759935565,1.17990215,840.77,839.39,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759935763,0.88382403,840.78,839.39,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759935962,1.17990215,840.77,839.39,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759936162,0.88382403,840.78,839.39,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759936463,0.88382403,840.79,839.38,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759936666,1.1795543,840.78,839.38,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759936866,0.88382403,840.79,839.38,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759937366,0.88382403,840.8,839.37,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759937561,1.17923869,840.79,839.37,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759937767,0.88382403,840.8,839.37,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759937968,1.17923869,840.79,839.37,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759938167,0.88382403,840.8,839.37,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759938365,1.1789831,840.79,839.37,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759938664,0.88382403,840.81,839.37,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759938863,1.1789831,840.8,839.37,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759939063,1.1789831,840.79,839.37,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759939264,0.88382403,840.82,839.36,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759939462,1.17875731,840.81,839.36,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759939665,1.17875731,840.8,839.36,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759939964,0.88382403,840.82,839.36,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759940169,1.17875734,840.81,839.36,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759940464,1.17875734,840.8,839.36,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759940668,0.88382403,840.82,839.36,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759940868,1.17868998,840.81,839.36,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759941066,0.88382403,840.83,839.37,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759941266,1.17851002,840.82,839.36,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759941468,0.88382403,840.83,839.36,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759941667,1.17851002,840.82,839.36,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759941869,0.88382403,840.83,839.36,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759942069,1.1785101,840.82,839.36,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759942264,0.88382403,840.84,839.36,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759942464,1.17835243,840.83,839.36,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759942668,1.17835243,840.82,839.36,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759942867,0.88382403,840.84,839.36,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759943067,1.17835249,840.83,839.36,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759943269,1.17835249,840.82,839.35,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759943470,0.88382403,840.84,839.35,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759943672,0.88382403,840.82,839.33,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759943870,1.17820922,840.81,839.33,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759944069,1.17820922,840.8,839.33,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759944368,0.88382403,840.82,839.33,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759944571,1.17801989,840.81,839.33,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759944872,0.88382403,840.82,839.33,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759945072,0.88382403,840.82,839.18,1.77441444]
["bitfinex-derivatives","BNBF0:USTF0",1766759945073,0.88382403,840.77,839.28,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759945270,0.88382403,840.7,839.2,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759945469,1.17791636,840.69,839.2,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759945671,0.88382403,840.66,839.15,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759945872,1.17791636,840.65,839.15,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759946473,1.17791636,840.65,839.14,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759946673,0.88382403,840.67,839.14,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759946969,1.17769445,840.66,839.14,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759947169,0.88382403,840.67,839.14,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759947375,1.17734087,840.66,839.12,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759947574,0.88382403,840.67,839.12,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759947773,0.88382403,840.69,839.14,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759947975,1.17736732,840.68,839.14,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759948176,0.88382403,840.69,839.14,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759948376,0.88382403,840.69,839.12,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759948377,1.17705888,840.68,839.12,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759948577,0.88382403,840.7,839.14,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759948872,1.17708513,840.69,839.14,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759949077,0.88382403,840.7,839.14,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759949279,1.17682909,840.69,839.13,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759949577,0.88382403,840.71,839.13,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759949780,1.17682909,840.7,839.13,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759949980,1.17682909,840.69,839.13,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759950180,0.88382403,840.71,839.13,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759950378,0.88382403,840.75,839.16,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759950582,1.17671932,840.74,839.16,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759950781,0.88382403,840.75,839.16,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759950981,1.17671922,840.74,839.16,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759951177,0.88382403,840.75,839.16,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759951382,1.1766049,840.74,839.16,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759951682,0.88382403,840.76,839.16,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759951883,1.1766049,840.75,839.16,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759952082,1.1766049,840.74,839.16,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759952282,0.88382403,840.78,839.18,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759952582,1.17656926,840.77,839.18,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759952783,1.17656926,840.76,839.17,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759953083,0.88382403,840.77,839.17,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759953383,0.88382403,840.71,839.1,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759953582,1.17653122,840.7,839.1,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759953777,1.17653122,840.69,839.1,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759953980,0.88382403,840.71,839.1,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759954280,2.06022939,840.7,839.1,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759954478,1.17640536,840.69,839.1,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759954681,1.17631897,840.68,839.1,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759954881,1.17631135,840.67,839.07,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759955086,0.88382403,840.61,839.0,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759955286,1.17614825,840.6,838.99,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759955586,0.88382403,840.61,838.99,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759955785,1.1760263,840.6,838.99,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759955982,0.88382403,840.61,838.99,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759956183,1.17602603,840.6,838.99,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759956486,0.88382403,840.61,838.99,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759956686,1.17592553,840.6,838.99,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759956886,0.88382403,840.61,838.99,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759957183,2.0597498,840.6,838.99,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759957385,1.17592577,840.59,838.99,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759958988,0.88382403,840.61,839.0,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759959284,2.06003912,840.6,839.01,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759959485,0.88382403,840.62,839.02,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759959688,1.1764747,840.61,839.02,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759959888,1.1764747,840.6,839.02,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759960089,0.88382403,840.62,839.02,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759960286,2.06060666,840.61,839.03,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759960490,1.17678263,840.6,839.03,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759960689,1.17678263,840.59,839.03,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759960891,0.88382403,840.61,839.03,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759961191,1.17678265,840.6,839.03,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759961392,2.06060668,840.59,839.04,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759961588,2.06060668,840.58,839.03,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759961786,0.88382403,840.53,838.97,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759961987,1.17678265,840.52,838.97,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759962186,2.06060668,840.52,838.98,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759962386,1.17678265,840.51,838.98,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759962685,0.88382403,840.45,838.91,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759962885,0.88382403,840.42,838.88,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759963091,0.88382403,840.35,838.86,0.20716629]
["bitfinex-derivatives","BNBF0:USTF0",1766759963288,2.06060668,840.34,838.81,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759963491,1.17678265,840.33,838.81,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759964393,0.88382403,840.32,838.82,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759964593,1.17678265,840.31,838.82,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759965193,2.06060668,840.31,838.83,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759965390,1.17678265,840.3,838.83,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759966295,0.88382403,840.29,838.84,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759966488,1.17678265,840.28,838.84,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759967391,0.88382403,840.27,838.85,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759967790,2.06271187,840.26,838.83,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759967994,1.17888784,840.25,838.83,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759968196,1.17921051,840.24,838.83,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759968395,0.88382403,840.25,838.84,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759968590,0.88382403,840.27,838.86,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759968795,1.17921491,840.26,838.86,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759968995,0.88382403,840.27,838.86,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759969196,2.06303919,840.26,838.87,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759969393,2.06303919,840.25,838.87,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759969592,0.88382403,840.25,838.87,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759970191,1.18016295,840.24,838.87,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759970395,1.18016295,840.23,838.89,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759970698,0.88382403,840.24,838.89,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759970897,1.18016295,840.23,838.89,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759971094,0.88382403,840.24,838.89,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759971294,0.88382403,840.22,838.91,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759971499,1.18082471,840.21,838.91,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759971795,0.88382403,840.22,838.91,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759972000,1.18082412,840.21,838.91,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759972196,0.88382403,840.21,838.9,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759972399,0.88382403,840.22,838.9,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759972703,1.18067344,840.21,838.9,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759973002,0.88382403,840.22,838.9,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759973203,0.88382403,840.22,838.74,1.77441444]
["bitfinex-derivatives","BNBF0:USTF0",1766759973204,0.88382403,840.25,838.92,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759973499,0.88382403,840.22,838.9,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759973899,2.06475668,840.21,838.88,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759974103,0.88382403,840.21,838.88,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759974304,0.88382403,840.14,838.81,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759974500,1.18077278,840.13,838.81,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759974704,0.88382403,840.14,838.81,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759974904,1.18077278,840.13,838.81,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759975104,0.88382403,840.14,838.81,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759975301,0.88382403,840.15,838.81,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759975602,1.399,840.34,838.79,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759975603,0.88382403,840.13,838.79,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759976303,0.88382403,840.13,838.73,9.84852772]
["bitfinex-derivatives","BNBF0:USTF0",1766759976304,2.06416925,840.12,838.77,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759976506,1.18034522,840.11,838.77,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759977204,0.88382403,840.12,838.77,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759977507,0.88382403,840.13,838.77,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759977804,0.88382403,840.14,838.78,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759978008,0.88382403,840.15,838.79,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759978310,0.88382403,840.21,838.84,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759978511,0.88382403,840.22,838.86,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759978708,0.88382403,840.22,838.73,9.84852772]
["bitfinex-derivatives","BNBF0:USTF0",1766759978709,0.88382403,840.32,838.96,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759978903,1.18019988,840.31,838.96,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759979103,1.399,840.34,838.99,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759979308,1.399,840.34,839.08,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759980308,1.399,840.34,839.1,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759981013,1.399,840.34,839.15,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759981207,1.399,840.34,839.18,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759981412,1.399,840.34,839.2,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759982312,1.399,840.34,839.21,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759982814,1.399,840.34,839.18,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759983314,1.399,840.34,839.19,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759984324,1.399,840.34,839.2,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759984624,1.399,840.34,839.19,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759984825,1.399,840.34,839.18,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759985220,1.399,840.34,839.19,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759985921,1.399,840.34,838.73,9.84852772]
["bitfinex-derivatives","BNBF0:USTF0",1766759985922,1.399,840.34,839.16,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759986421,1.399,840.34,839.1,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759987322,1.399,840.34,839.11,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759988327,1.399,840.34,839.12,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759988528,1.399,840.34,839.13,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759989329,1.399,840.34,839.14,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759990028,1.399,840.34,839.12,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759990225,1.18274236,840.33,839.13,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759990424,1.399,840.34,839.13,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759990728,1.18274236,840.33,839.13,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759991028,1.399,840.34,839.13,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759991225,1.18274236,840.33,839.13,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759991428,1.399,840.34,839.13,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759991624,0.88382403,840.26,839.05,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759991828,0.88382403,840.23,839.01,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759992028,0.88382403,840.21,838.99,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759992229,1.18281516,840.2,838.99,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759992426,1.18281516,840.19,838.99,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759992729,0.88382403,840.21,838.99,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759992930,1.18253566,840.2,838.99,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759993229,1.399,840.34,838.73,9.84852772]
["bitfinex-derivatives","BNBF0:USTF0",1766759993230,0.88382403,840.18,838.97,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759993429,0.88382403,840.13,838.92,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759993626,1.18253566,840.12,838.92,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759993931,0.88382403,840.13,838.92,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759994131,1.18241931,840.12,838.92,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759994331,0.88382403,840.1,838.88,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759994525,0.88382403,840.05,838.83,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759994735,0.88382403,840.03,838.82,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759994927,1.18228344,840.02,838.82,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759995230,0.88382403,840.04,838.81,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759995429,1.18201478,840.03,838.81,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759995626,1.18201478,840.02,838.81,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759995832,0.88382403,840.04,838.81,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759996025,1.18205624,840.03,838.81,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759996230,0.88382403,840.04,838.81,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759996427,1.18199052,840.03,838.81,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759996730,1.18199055,840.02,838.81,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759996932,0.88382403,840.04,838.81,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759997132,1.18199064,840.03,838.81,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759997333,0.88382403,840.04,838.81,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759997632,0.88382403,839.87,838.64,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759997830,1.18197129,839.86,838.64,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759998030,0.88382403,839.87,838.64,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759998231,1.18164063,839.86,838.63,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759998433,0.88382403,839.88,838.63,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759998631,1.1813076,839.87,838.63,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759998831,0.88382403,839.71,838.45,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759999330,0.88382403,839.82,838.51,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759999530,1.1802601,839.81,838.51,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759999730,1.1802601,839.8,838.51,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766759999935,0.88382403,839.83,838.52,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760000135,1.18028669,839.82,838.52,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760000331,1.18028669,839.81,838.52,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760000535,0.88382403,839.83,838.52,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760000736,1.18028326,839.82,838.52,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760001037,0.88382403,839.91,838.61,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760001437,0.88382403,839.96,838.63,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760001638,1.18018196,839.95,838.64,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760001837,0.88382403,839.99,838.67,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760002034,1.54,840.03,838.74,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760003234,1.54,840.03,838.72,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760004539,1.54,840.03,838.74,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760004938,1.54,840.03,838.8,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760005137,1.54,840.03,838.81,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760005536,1.54,840.03,838.22,0.207315]
["bitfinex-derivatives","BNBF0:USTF0",1766760005537,1.54,840.03,838.85,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760006139,1.54,840.03,838.84,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760007141,1.54,840.03,838.69,1.77441444]
["bitfinex-derivatives","BNBF0:USTF0",1766760007142,1.54,840.03,838.82,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760007341,0.88382403,839.95,838.64,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760007537,0.88382403,839.89,838.57,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760007742,2.0652666,839.88,838.56,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760007942,1.18144257,839.87,838.56,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760008244,0.88382403,839.89,838.55,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760008442,1.18093339,839.88,838.55,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760008640,1.18093339,839.87,838.55,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760008838,0.88382403,839.89,838.55,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760009036,1.18093334,839.88,838.55,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760009243,0.88382403,839.9,838.54,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760009538,1.18060077,839.89,838.54,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760009838,1.18060077,839.88,838.54,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760010042,0.88382403,839.9,838.54,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760010241,1.18060082,839.89,838.53,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760010438,1.18028539,839.88,838.52,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760010643,0.88382403,839.9,838.52,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760010839,1.18028546,839.89,838.52,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760011043,1.18028546,839.88,838.52,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760011245,0.88382403,839.91,838.52,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760011446,1.18000026,839.9,838.52,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760011646,1.18000026,839.89,838.52,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760011946,0.88382403,839.91,838.52,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760012242,1.18000021,839.9,838.51,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760012447,0.88382403,839.92,838.51,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760012646,1.17974205,839.91,838.51,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760012842,1.17974205,839.9,838.51,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760013043,0.88382403,839.92,838.51,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760013247,0.88382403,839.94,838.51,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760013545,1.17949885,839.93,838.51,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760013744,1.17949885,839.92,838.51,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760013948,0.88382403,839.94,838.51,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760014145,1.17949866,839.93,838.51,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760014345,1.17949866,839.92,838.5,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760014547,1.17949866,839.91,838.5,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760014843,0.88382403,839.93,838.5,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760015051,1.17928281,839.92,838.5,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760015249,0.88382403,839.94,838.49,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760015450,1.17909545,839.93,838.49,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760015649,1.17909545,839.92,838.49,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760015948,0.88382403,839.94,838.49,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760016149,1.17913685,839.93,838.49,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760016449,1.17913685,839.92,838.48,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760016648,0.88382403,839.94,838.48,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760016949,1.17899121,839.93,838.48,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760017149,1.17899121,839.92,838.48,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760017350,0.88382403,839.94,838.48,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760017549,1.17884032,839.93,838.48,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760017850,0.88382403,839.94,838.48,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760018151,1.17884042,839.93,838.48,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760018347,0.88382403,839.95,838.48,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760018553,1.17872434,839.94,838.48,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760018751,1.17872434,839.94,837.93,55.14276985]
["bitfinex-derivatives","BNBF0:USTF0",1766760018752,0.88382403,839.88,838.4,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760018955,0.88382403,839.8,838.32,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760019154,0.88382403,839.72,838.22,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760019349,0.88382403,839.7,838.2,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760019554,1.17872434,839.69,838.2,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760019754,0.88382403,839.67,838.17,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760020051,1.17872434,839.66,838.17,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760020254,0.88382403,839.64,838.1,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760020454,1.17699641,839.63,838.1,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760021055,0.88382403,839.65,838.12,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760021251,0.88382403,839.71,838.14,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760021449,1.17662544,839.7,838.14,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760021753,1.17662544,839.69,838.14,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760021949,0.88382403,839.71,838.14,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760022153,1.17662536,839.7,838.12,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760022348,0.88382403,839.77,838.18,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760022650,1.17629592,839.76,838.18,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760022853,0.88382403,839.77,838.18,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760023154,1.17629607,839.76,838.17,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760023355,0.88382403,839.78,838.17,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760023555,1.17599023,839.77,838.17,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760023754,1.17599023,839.76,838.17,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760023958,1.17596366,839.75,838.15,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760024155,0.88382403,839.77,838.14,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760024356,1.17580854,839.76,838.15,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760024553,1.17580854,839.75,838.15,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760024761,0.88382403,839.77,838.15,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760025059,1.17580854,839.76,838.15,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760025254,1.17580854,839.75,838.14,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760025459,0.88382403,839.76,838.14,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760025654,1.1757961,839.75,838.14,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760025855,0.88382403,839.76,838.14,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760026157,1.1757961,839.75,838.14,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760026358,1.1757961,839.74,838.14,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760027358,0.88382403,839.76,838.16,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760027557,1.17619942,839.75,838.16,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760027758,0.88382403,839.82,838.23,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760027955,0.88382403,839.95,838.35,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760028260,2.06039153,839.94,838.37,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760028458,1.1765675,839.93,838.37,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760028756,0.88382403,839.97,838.4,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760028961,0.88382403,840.01,838.44,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760029157,0.88382403,840.02,838.46,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760029357,0.88382403,840.13,838.59,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760029662,1.17789153,840.12,838.58,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760029861,1.77360039,840.43,838.43,1.77441444]
["bitfinex-derivatives","BNBF0:USTF0",1766760029862,0.88382403,840.14,838.6,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760030062,1.17781565,840.13,838.6,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760030261,0.88382403,840.13,838.61,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760030459,1.592,840.12,838.64,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760030864,1.592,840.12,838.65,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760031060,1.592,840.12,838.71,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760031265,1.592,840.12,838.72,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760032062,1.592,840.12,838.81,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760032268,1.592,840.12,838.83,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760034270,1.592,840.12,838.84,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760035269,1.592,840.12,838.85,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760036172,1.592,840.12,838.84,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760036372,1.592,840.12,838.85,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760037974,1.592,840.12,838.84,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760038472,1.592,840.12,838.85,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760038872,1.592,840.12,838.93,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760039172,1.592,840.12,838.94,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760039376,1.592,840.12,838.95,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760039676,1.592,840.12,838.97,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760040273,1.592,840.12,839.01,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760040472,1.592,840.12,839.03,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760041078,1.592,840.12,839.02,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760041276,1.592,840.12,839.01,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760042176,1.592,840.12,839.0,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760042776,1.592,840.12,839.01,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760042975,1.592,840.12,839.12,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760043179,1.592,840.12,839.11,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760043480,1.592,840.12,839.1,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760044282,1.592,840.12,839.09,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760044581,0.87915888,840.66,839.09,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760044880,1.17765084,840.65,839.09,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760045080,1.17765084,840.65,838.89,10.07985673]
["bitfinex-derivatives","BNBF0:USTF0",1766760045081,0.87915888,840.67,839.08,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760045277,1.17765081,840.66,839.08,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760045476,0.87915888,840.67,839.08,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760045680,1.177259,840.66,839.08,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760045876,0.87915888,840.67,839.08,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760046177,1.17679201,840.66,839.05,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760046380,0.87915888,840.67,839.05,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760046581,1.17679201,840.66,839.05,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760046778,0.87915888,840.67,839.05,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760047078,1.17679201,840.66,839.05,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760047283,0.87915888,840.68,839.03,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760047481,1.17636866,840.67,839.03,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760047679,0.87915888,840.68,839.03,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760047884,2.05552754,840.67,839.02,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760048084,1.17636866,840.66,839.02,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760048284,0.87915888,840.67,838.89,10.07985673]
["bitfinex-derivatives","BNBF0:USTF0",1766760048285,0.87915888,840.68,839.01,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760048481,1.528,840.65,839.01,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760048684,1.17592078,840.64,838.98,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760048884,2.40715888,840.65,838.98,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760049082,1.17592075,840.64,838.97,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760049286,1.528,840.65,838.97,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760049485,2.05474688,840.64,838.95,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760049680,0.87915888,840.64,838.95,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760049982,1.528,840.65,838.97,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760050186,1.528,840.65,838.96,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760050381,1.528,840.65,838.89,10.07985673]
["bitfinex-derivatives","BNBF0:USTF0",1766760050382,1.17528782,840.64,838.94,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760050583,2.40715888,840.65,838.94,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760050785,1.17529419,840.64,838.94,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760050985,2.40715888,840.65,838.94,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760051286,1.528,840.65,838.94,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760052083,1.528,840.65,838.93,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760053191,1.528,840.65,838.92,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760053989,2.05359516,840.64,838.9,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760054289,0.87915888,840.64,838.89,11.26444706]
["bitfinex-derivatives","BNBF0:USTF0",1766760054589,0.87915888,840.61,838.89,10.07985673]
["bitfinex-derivatives","BNBF0:USTF0",1766760054888,0.87915888,840.53,838.89,10.07985673]
["bitfinex-derivatives","BNBF0:USTF0",1766760055084,1.528,840.65,838.89,10.07985673]
["bitfinex-derivatives","BNBF0:USTF0",1766760055085,2.0532308,840.52,838.89,10.07985673]
["bitfinex-derivatives","BNBF0:USTF0",1766760055285,0.87915888,840.42,838.89,10.07985673]
["bitfinex-derivatives","BNBF0:USTF0",1766760055485,1.17407192,840.41,838.89,10.07985673]
["bitfinex-derivatives","BNBF0:USTF0",1766760055687,0.87915888,840.42,838.89,10.07985673]
["bitfinex-derivatives","BNBF0:USTF0",1766760055884,0.87915888,840.31,838.89,10.07985673]
["bitfinex-derivatives","BNBF0:USTF0",1766760056086,1.17390814,840.3,838.89,10.07985673]
["bitfinex-derivatives","BNBF0:USTF0",1766760056289,0.87915888,840.3,838.89,10.07985673]
["bitfinex-derivatives","BNBF0:USTF0",1766760056690,0.87915888,840.25,838.89,10.07985673]
["bitfinex-derivatives","BNBF0:USTF0",1766760057392,1.17383149,840.24,838.89,10.07985673]
["bitfinex-derivatives","BNBF0:USTF0",1766760057591,0.87915888,840.25,838.89,10.07985673]
["bitfinex-derivatives","BNBF0:USTF0",1766760057792,0.87915888,840.22,838.48,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760057992,0.87915888,840.19,838.45,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760058293,1.17385593,840.18,838.45,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760058492,0.87915888,840.19,838.45,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760058692,1.17379682,840.18,838.45,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760058889,0.87915888,840.19,838.45,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760059188,1.17379678,840.18,838.45,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760059391,0.87915888,840.19,838.45,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760059589,1.17387576,840.18,838.45,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760059892,0.87915888,840.19,838.45,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760060093,1.17387576,840.18,838.45,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760060288,0.87915888,840.06,838.32,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760060492,2.0527723,840.05,838.31,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760060693,2.0527723,840.04,838.3,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760060891,1.17361342,840.03,838.3,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760061089,0.87915888,840.04,838.29,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760061291,1.17358403,840.03,838.29,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760061494,0.87915888,840.03,838.3,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760062195,0.87915888,840.03,838.29,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760062695,2.05266619,840.02,838.28,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760062894,1.17350731,840.01,838.28,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760063090,2.05266619,840.0,838.26,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760063294,1.17350731,839.99,838.26,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760063492,0.87915888,840.0,838.26,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760063794,0.87915888,839.98,838.24,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760064195,0.87915888,839.94,838.21,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760064494,1.1733858,839.93,838.21,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760064793,0.87915888,839.92,838.2,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760064998,0.87915888,839.93,838.2,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760065298,0.87915888,839.91,838.2,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760065597,1.17355412,839.9,838.2,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760066197,0.87915888,839.89,838.19,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760066394,0.87915888,839.83,838.13,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760066598,1.17355412,839.82,838.13,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760066898,0.87915888,839.79,838.09,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760067097,0.87915888,839.75,838.07,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760067295,0.87915888,839.75,838.06,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760067793,0.87501144,839.75,838.06,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760068200,0.87501144,839.74,838.07,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760068495,0.87501144,839.75,838.06,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760068998,0.87501144,839.77,838.07,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760069199,2.04839063,839.76,838.07,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760069500,0.87501144,839.76,838.07,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760069695,0.87501144,839.8,838.11,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760069894,0.87501144,839.87,838.17,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760070097,0.87501144,839.89,838.21,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760070397,0.87501144,839.94,838.26,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760070597,0.00948051,840.73,837.48,0.01210564]
["bitfinex-derivatives","BNBF0:USTF0",1766760070598,0.87501144,839.95,838.27,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760070799,0.87501144,839.99,838.31,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760071198,2.04932242,839.98,838.32,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760071495,0.87501144,840.02,838.36,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760072196,2.049729,840.01,838.37,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760072497,0.87501144,840.01,838.37,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760073000,2.04974328,840.0,838.36,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760073200,0.87501144,840.0,838.36,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760073701,0.87501144,839.91,838.27,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760073898,1.17459763,839.9,838.27,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760074201,0.87501144,839.91,838.26,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760075500,0.87501144,839.89,838.23,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760075696,1.17416911,839.88,838.23,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760076102,1.17416911,839.88,838.22,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760076396,0.87501144,839.89,838.22,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760076601,1.17392482,839.88,838.22,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760076802,0.87501144,839.79,838.12,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760077098,2.04875989,839.78,838.11,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760077300,0.87501144,839.79,838.09,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760078203,0.87501144,839.8,838.08,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760078403,1.17308875,839.79,838.08,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760078699,0.87501144,839.8,838.08,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760078903,1.17306809,839.79,838.08,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760079103,0.87501144,839.8,838.08,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760079301,2.04775045,839.79,838.06,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760079499,0.87501144,839.79,838.06,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760080203,0.87501144,839.8,838.05,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760080800,2.04744981,839.79,838.04,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760081002,1.17243837,839.78,838.04,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760081201,0.87501144,839.79,838.03,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760081602,0.87501144,839.77,838.01,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760082002,0.20738419,839.6,838.01,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760082201,0.20738419,839.6,837.93,55.35016269]
["bitfinex-derivatives","BNBF0:USTF0",1766760083505,0.20738419,839.6,837.98,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760083707,0.87501144,839.79,837.98,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760084006,0.20735762,839.85,838.11,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760085206,0.20735762,839.85,838.12,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760085505,0.87501144,839.96,838.16,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760085706,0.20733785,839.87,838.16,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760087203,0.20733785,839.87,838.14,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760087405,0.20733785,839.87,838.12,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760088104,0.20733785,839.87,838.13,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760089204,0.20733785,839.87,838.16,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760090309,0.20733785,839.87,838.26,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760091111,0.20733785,839.87,838.27,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760091305,0.20733785,839.87,838.26,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760092107,0.20733785,839.87,838.27,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760092408,0.20733785,839.87,838.28,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760093109,0.20733785,839.87,838.29,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760093309,0.20733785,839.87,838.3,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760094214,1.08234929,839.87,838.32,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760094613,0.20733785,839.87,838.35,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760095115,0.20733785,839.87,838.37,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760095309,0.20733785,839.87,838.38,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760095510,0.87501144,839.9,838.39,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760096115,0.87501144,839.88,838.41,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760096316,1.17779785,839.87,838.42,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760096516,0.87501144,839.89,838.43,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760096716,1.17782229,839.88,838.43,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760096916,0.87819113,839.92,838.46,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760097212,0.87819113,839.89,838.49,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760097818,0.87819113,839.93,838.53,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760098216,2.05815386,839.92,838.58,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760098416,1.17996273,839.91,838.58,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760099113,0.87819113,839.88,838.58,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760099316,0.87819113,839.89,838.61,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760099614,1.18120929,839.88,838.61,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760099817,0.87819113,839.89,838.61,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760100014,1.18120926,839.88,838.61,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760100213,0.87819113,839.86,838.64,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760101114,0.87819113,839.85,838.65,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760101418,0.87819113,839.87,838.67,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760101618,1.413,839.84,838.67,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760102115,1.413,839.84,838.72,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760103119,1.413,839.84,838.73,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760103420,1.413,839.84,838.72,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760105122,1.413,839.84,838.73,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760105820,1.413,839.84,838.71,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760106222,1.413,839.84,838.72,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760109226,1.413,839.84,838.73,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760109526,1.413,839.84,838.82,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760109830,1.413,839.84,838.87,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760110427,1.413,839.84,838.89,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760111231,1.413,839.84,838.88,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760112234,1.413,839.84,838.86,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760113635,1.413,839.84,838.84,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760113828,1.413,839.84,838.78,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760114132,1.413,839.84,838.72,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760114731,1.413,839.84,838.67,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760115234,1.413,839.84,838.65,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760115434,1.413,839.84,838.64,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760115635,1.18060141,839.83,838.56,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760115836,2.29119113,839.84,838.56,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760116135,1.18058836,839.83,838.55,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760116335,1.413,839.84,838.58,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760118738,0.87819113,839.87,838.58,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760119032,1.18074577,839.86,838.58,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760119236,1.18074577,839.85,838.59,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760119436,0.87819113,839.87,838.59,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760119637,1.18075763,839.86,838.59,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760119836,1.18075763,839.85,838.59,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760120035,0.87819113,839.87,838.59,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760120233,1.18075763,839.86,838.59,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760120435,1.18075763,839.85,838.59,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760120634,0.87819113,839.87,838.59,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760120937,1.18069005,839.86,838.59,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760121234,1.18069005,839.85,838.59,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760121434,0.87819113,839.87,838.59,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760121634,1.536,839.85,838.59,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760121939,1.536,839.85,838.65,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760123035,1.536,839.85,838.66,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760123235,1.536,839.85,838.67,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760124538,1.536,839.85,838.69,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760124740,1.536,839.85,838.74,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760124936,1.536,839.85,838.77,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760125937,1.536,839.85,838.74,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760126136,1.536,839.85,838.71,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760126534,1.536,839.85,838.7,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760126738,1.536,839.85,838.66,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760127241,1.536,839.85,838.68,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760128241,1.18231934,839.84,838.7,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760128540,1.536,839.85,838.4,10.17083549]
["bitfinex-derivatives","BNBF0:USTF0",1766760128541,0.87819113,839.8,838.64,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760128740,0.87819113,839.78,838.61,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760129036,1.1821938,839.77,838.61,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760129241,1.1821938,839.76,838.62,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760129537,0.87819113,839.72,838.57,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760129738,1.1821938,839.71,838.57,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760129937,1.1821938,839.7,838.57,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760130141,0.87819113,839.72,838.57,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760130341,1.18222176,839.71,838.57,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760130542,1.18222176,839.7,838.57,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760130738,0.87819113,839.72,838.57,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760130938,1.18222176,839.71,838.57,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760131138,1.18222176,839.7,838.57,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760131338,0.87819113,839.72,838.57,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760131542,1.18222984,839.71,838.57,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760131739,1.18222984,839.7,838.57,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760131939,0.87819113,839.72,838.57,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760132143,1.18219037,839.71,838.57,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760132443,1.18219037,839.7,838.57,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760132643,0.87819113,839.72,838.57,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760132845,1.1822387,839.71,838.57,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760133045,1.1822387,839.7,838.57,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760133241,0.87819113,839.72,838.57,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760133446,1.18232167,839.71,838.57,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760133745,1.18232167,839.7,838.57,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760133943,0.87819113,839.72,838.57,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760134142,1.18232167,839.71,838.58,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760134346,1.18232167,839.7,838.57,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760134542,0.87819113,839.72,838.57,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760134741,1.18238417,839.71,838.57,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760134942,1.18238417,839.7,838.57,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760135143,0.87819113,839.72,838.57,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760135346,2.06053387,839.71,838.58,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760135544,1.18234274,839.7,838.58,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760136249,0.87819113,839.76,838.62,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760136446,1.18245357,839.75,838.62,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760136746,0.87819113,839.84,838.7,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760136949,1.18261941,839.83,838.7,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760137145,1.18267042,839.82,838.7,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760137349,0.87819113,839.84,838.71,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760137550,1.18268055,839.83,838.71,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760137750,1.536,839.85,838.73,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760138045,1.536,839.85,838.79,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760138250,1.536,839.85,838.85,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760138649,1.536,839.85,838.87,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760139248,1.536,839.85,838.88,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760139446,1.536,839.85,838.86,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760140651,1.536,839.85,838.83,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760141052,1.536,839.85,838.78,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760141351,0.87819113,839.81,838.68,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760141553,1.18283308,839.8,838.68,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760141753,0.87819113,839.81,838.68,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760141952,1.18280862,839.8,838.68,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760142150,1.18284079,839.79,838.68,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760142349,0.87819113,839.81,838.68,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760142651,1.18279771,839.8,838.68,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760142953,0.87819113,839.74,838.6,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760143253,0.87819113,839.72,838.57,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760143452,1.18279771,839.71,838.57,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760143652,1.18279771,839.7,838.57,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760143952,0.87819113,839.72,838.57,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760144149,1.18248371,839.71,838.58,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760144349,0.87819113,839.73,838.58,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760144547,2.0605898,839.72,838.57,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760144749,1.18239867,839.71,838.57,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760144949,1.18239867,839.7,838.57,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760145152,0.87819113,839.72,838.57,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760145353,1.18226902,839.71,838.57,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760145556,0.87819113,839.72,838.57,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760145850,1.18226902,839.71,838.57,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760146055,0.87819113,839.72,838.57,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760146354,1.18226902,839.71,838.56,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760146554,1.18213969,839.7,838.54,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760146755,1.18213969,839.69,838.54,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760147251,1.18213969,839.69,838.53,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760148857,1.134,839.68,838.53,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760150156,1.134,839.68,838.51,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760150357,1.18176634,839.67,838.5,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760150554,0.87819113,839.64,838.5,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760150757,1.18176634,839.63,838.46,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760150959,0.87819113,839.64,838.46,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760151158,1.18169578,839.63,838.46,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760151359,0.87819113,839.61,838.41,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760151560,1.18169578,839.6,838.41,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760151859,1.18169578,839.59,838.41,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760152059,0.87819113,839.61,838.41,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760152260,1.18129226,839.6,838.41,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760152460,1.18129226,839.59,838.4,11.35542582]
["bitfinex-derivatives","BNBF0:USTF0",1766760152658,0.87819113,839.61,838.4,11.35542582]
["bitfinex-derivatives","BNBF0:USTF0",1766760152856,1.1812528,839.6,838.4,11.35542582]
["bitfinex-derivatives","BNBF0:USTF0",1766760153058,1.1812528,839.59,838.4,11.35542582]
["bitfinex-derivatives","BNBF0:USTF0",1766760153356,0.87819113,839.61,838.4,10.17083549]
["bitfinex-derivatives","BNBF0:USTF0",1766760153560,1.18106733,839.6,838.4,10.17083549]
["bitfinex-derivatives","BNBF0:USTF0",1766760153755,1.18106733,839.59,838.4,10.17083549]
["bitfinex-derivatives","BNBF0:USTF0",1766760153960,0.87819113,839.61,838.4,10.17083549]
["bitfinex-derivatives","BNBF0:USTF0",1766760154157,1.18106736,839.6,838.4,10.17083549]
["bitfinex-derivatives","BNBF0:USTF0",1766760154357,0.87819113,839.62,838.4,10.17083549]
["bitfinex-derivatives","BNBF0:USTF0",1766760154661,0.87819113,839.57,838.4,10.17083549]
["bitfinex-derivatives","BNBF0:USTF0",1766760154958,1.18091387,839.56,838.4,10.17083549]
["bitfinex-derivatives","BNBF0:USTF0",1766760155162,0.87819113,839.57,838.4,10.17083549]
["bitfinex-derivatives","BNBF0:USTF0",1766760155362,1.18063454,839.56,838.4,10.17083549]
["bitfinex-derivatives","BNBF0:USTF0",1766760155560,1.18063454,839.55,838.4,10.17083549]
["bitfinex-derivatives","BNBF0:USTF0",1766760155758,0.87819113,839.57,838.4,10.17083549]
["bitfinex-derivatives","BNBF0:USTF0",1766760155963,1.1808157,839.56,838.34,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760156160,0.87819113,839.44,838.21,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760156361,1.18055255,839.43,838.2,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760156664,2.05874368,839.42,838.17,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760156863,1.18055255,839.41,838.17,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760157064,1.18055255,839.4,838.17,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760157261,1.18055255,839.39,838.17,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760157464,1.18055255,839.38,838.17,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760157664,1.18055255,839.37,838.17,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760157965,1.18055255,839.36,838.17,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760158160,0.87819113,839.42,838.18,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760158463,1.19284913,839.41,838.16,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760158765,1.19284913,839.4,838.16,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760159065,1.19284913,839.39,838.14,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760159261,0.87819113,839.3,838.14,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760159467,1.19284913,839.29,838.01,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760159665,0.87819113,839.28,837.99,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760159862,1.19284913,839.27,837.99,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760160062,1.19284913,839.27,838.04,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760160361,1.19284913,839.27,836.95,20.2289025]
["bitfinex-derivatives","BNBF0:USTF0",1766760160362,0.87819113,839.34,838.02,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760160662,1.19301144,839.33,838.07,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760160866,0.87819113,839.43,838.11,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760161062,1.19289037,839.42,838.18,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760161261,0.87819113,839.52,838.18,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760161565,1.19276798,839.51,838.2,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760161761,1.19276798,839.51,838.05,1.77441444]
["bitfinex-derivatives","BNBF0:USTF0",1766760161762,1.19276798,839.5,838.21,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760161965,1.19276798,839.49,838.23,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760162165,0.87819113,839.56,838.22,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760162465,1.19264679,839.55,838.27,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760162660,1.19264679,839.54,838.27,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760162866,0.87819113,839.62,838.28,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760163065,1.19262853,839.61,838.28,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760163261,1.19262853,839.6,838.28,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760163460,1.19262853,839.59,838.28,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760163662,1.19262853,839.58,838.26,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760163965,1.19262853,839.57,838.26,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760164265,1.19262853,839.56,838.27,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760164462,0.87819113,839.63,838.28,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760164663,1.19261805,839.62,838.28,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760164865,1.19261805,839.61,838.28,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760165064,1.19261805,839.6,838.28,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760165363,1.19261805,839.59,838.28,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760165564,1.19261805,839.58,838.28,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760165863,1.19261805,839.57,838.28,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760166061,1.19261805,839.56,838.27,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760166266,1.19261805,839.55,838.27,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760166466,1.19261805,839.54,838.27,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760166669,0.87819113,839.62,838.27,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760166867,1.1926385,839.61,838.27,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760167163,1.1926385,839.6,838.27,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760167367,1.1926385,839.59,838.27,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760167565,1.1926385,839.58,838.27,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760167865,1.1926385,839.57,838.27,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760168064,1.1926385,839.56,838.27,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760168264,1.1926385,839.55,838.27,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760168461,1.1926385,839.54,838.27,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760168765,1.19265815,839.53,838.24,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760168962,1.19265815,839.52,838.24,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760169166,1.19265815,839.51,838.24,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760169366,0.87819113,839.59,838.24,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760169566,1.19267928,839.58,838.24,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760169769,1.19267928,839.57,838.26,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760169968,1.19267928,839.56,838.26,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760170269,1.19267928,839.55,838.26,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760170468,1.19267928,839.54,838.26,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760170770,1.19267928,839.53,838.26,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760171070,1.19267928,839.52,838.2,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760171264,1.19267928,839.51,838.2,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760171469,1.19267928,839.5,838.18,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760173875,0.87819113,839.34,838.02,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760174071,1.19267928,839.33,838.02,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760174272,1.19267928,839.33,838.01,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760174469,1.19267928,839.32,838.01,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760174772,1.19267928,839.31,838.01,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760174968,1.19267928,839.3,838.01,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760175172,1.19267928,839.29,838.01,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760175371,0.20726129,840.25,838.0,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760175372,0.87819113,839.36,838.0,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760175568,1.19301435,839.35,838.0,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760175767,1.19301435,839.34,838.01,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760175970,1.19301435,839.33,838.01,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760176169,1.19301435,839.32,838.01,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760176369,1.19301435,839.31,838.01,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760176573,1.223,839.35,838.01,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760176870,1.223,839.35,838.08,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760178074,1.223,839.35,838.05,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760178274,1.1929265,839.34,838.02,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760178473,1.1929265,839.33,838.02,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760178673,1.223,839.35,838.02,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760178874,1.19296773,839.34,838.02,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760179077,1.19296773,839.33,838.02,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760179274,1.223,839.35,838.01,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760179474,1.223,839.35,838.03,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760180874,1.223,839.35,838.04,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760183274,1.223,839.35,838.05,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760184178,1.1929319,839.34,838.05,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760184381,1.1929319,839.33,838.07,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760184577,1.223,839.35,838.07,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760184784,1.19293199,839.34,838.07,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760184978,1.19293199,839.33,838.02,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760185183,1.19293199,839.32,838.02,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760185478,1.19293199,839.31,838.04,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760185680,1.19293199,839.3,838.04,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760185883,1.19293199,839.29,838.04,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760186180,1.19293199,839.28,838.03,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760186381,1.19293199,839.27,838.03,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760186581,1.19293199,839.26,838.03,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760186786,1.19293199,839.25,838.03,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760186982,0.8793759,839.32,838.03,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760187182,1.19301953,839.31,838.03,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760187384,1.19301953,839.3,838.04,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760187582,1.19301953,839.29,838.04,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760187782,0.8793759,839.16,837.89,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760187985,0.8793759,839.14,837.87,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760188182,1.19301953,839.13,837.86,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760188486,1.19301953,839.12,837.86,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760188686,1.19301953,839.11,837.86,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760188881,1.19301953,839.1,837.86,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760189087,0.8793759,839.15,837.86,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760189383,1.19326306,839.14,837.86,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760189683,1.19326306,839.13,837.86,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760189886,1.19326306,839.12,837.86,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760190081,1.19326306,839.11,837.86,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760190280,1.19326306,839.1,837.85,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760190481,0.8793759,839.24,837.95,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760190683,0.8793759,839.31,838.02,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760190881,1.223,839.35,838.07,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760191084,1.19295014,839.34,838.09,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760191284,1.19295014,839.33,838.1,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760191484,1.223,839.35,838.1,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760191788,1.1929298,839.34,838.08,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760191988,1.1929298,839.33,838.08,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760192183,1.1929298,839.32,838.08,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760192387,1.1929298,839.31,838.09,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760192688,1.223,839.35,838.09,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760192887,1.19294955,839.34,838.09,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760193089,1.19294955,839.33,838.09,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760193389,2.07232545,839.32,838.07,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760193589,1.19294955,839.31,838.07,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760193783,2.07232545,839.31,838.06,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760193989,1.19294955,839.3,838.06,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760194387,2.07232545,839.3,838.07,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760194689,1.19294955,839.29,838.07,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760195392,1.19294955,839.29,838.08,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760196293,2.07232545,839.29,838.08,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760196490,1.19294955,839.28,838.08,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760197194,1.19294955,839.28,838.09,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760197991,2.07232545,839.28,838.07,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760198290,2.07232545,839.27,838.08,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760198492,1.19294955,839.26,838.08,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760198795,0.8793759,839.21,838.02,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760198992,2.07232545,839.2,838.01,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760199196,1.19294955,839.19,838.0,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760199396,0.8793759,839.18,838.0,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760199597,1.19294955,839.17,838.0,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760200496,1.19294955,839.16,837.99,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760200697,1.19294955,839.15,838.0,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760200898,1.19294955,839.14,838.0,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760201098,0.8793759,839.19,838.0,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760201295,1.19313239,839.18,838.0,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760201499,1.19313239,839.17,838.0,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760201701,0.8793759,839.1,837.91,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760201997,1.19313239,839.09,837.91,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760202297,1.19313239,839.09,837.9,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760202600,1.19313239,839.08,837.9,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760202798,1.19313239,839.07,837.9,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760203002,1.19313239,839.06,837.9,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760203201,0.8793759,839.11,837.9,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760203403,1.19323264,839.1,837.92,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760203601,1.19323264,839.09,837.92,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760203897,0.8793759,839.15,837.94,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760204098,1.19320405,839.14,837.94,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760204299,1.19320405,839.13,837.94,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760204499,1.19320405,839.12,837.94,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760204699,1.19320405,839.11,837.94,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760204998,0.8793759,839.16,837.94,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760205202,1.19320405,839.15,837.93,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760205403,1.19320405,839.14,837.93,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760205603,1.19320405,839.13,837.93,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760205802,1.19320405,839.12,837.93,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760206003,1.19320405,839.11,837.89,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760206300,2.07257995,839.11,837.87,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760206506,0.8793759,839.07,837.84,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760206707,1.19320405,839.06,837.84,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760207206,1.19320405,839.06,837.83,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760207401,1.19320405,839.05,837.83,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760207605,1.19320405,839.04,837.83,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760207802,1.19320405,839.03,837.83,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760208001,0.8793759,839.08,837.83,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760208207,1.19333585,839.07,837.83,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760208406,1.19333585,839.06,837.83,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760208607,0.8793759,839.01,837.77,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760208808,0.8793759,838.94,837.69,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760209008,2.07271175,838.93,837.68,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760209206,1.19333585,838.92,837.67,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760209408,1.19333585,838.91,837.66,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760209805,0.8793759,838.9,837.63,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760210011,0.8793759,838.82,837.55,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760210206,2.07271175,838.81,837.51,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760210406,1.19333585,838.8,837.51,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760210607,1.19333585,838.79,837.51,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760210807,1.19333585,838.78,837.51,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760211110,0.8793759,838.83,837.49,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760211308,2.07156767,838.82,837.5,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760211514,0.8793759,838.79,837.46,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760211714,0.8793759,838.72,837.39,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760212012,1.19219177,838.71,837.39,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760212209,1.19219177,838.7,837.37,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760212408,0.8793759,838.74,837.37,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760212708,1.19131829,838.73,837.37,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760212912,0.8793759,838.74,837.37,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760212913,1.19131829,838.72,837.37,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760213112,0.8793759,838.74,837.37,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760213408,0.8793759,838.74,837.22,1.77441444]
["bitfinex-derivatives","BNBF0:USTF0",1766760213409,1.19079142,838.73,837.36,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760213612,0.8793759,838.77,837.37,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760213810,1.19081999,838.76,837.37,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760214009,1.19081999,838.75,837.37,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760214209,1.19081999,838.74,837.35,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760214513,0.8793759,838.84,837.42,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760214813,1.19051027,838.83,837.42,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760215009,1.19051027,838.82,837.42,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760215209,0.8793759,838.78,837.34,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760215514,1.19051027,838.77,837.34,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760215710,1.19051027,838.76,837.34,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760215916,1.19051027,838.75,837.34,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760216116,0.8793759,838.78,837.34,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760216315,1.18975978,838.77,837.32,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760216512,1.18975978,838.76,837.33,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760216719,1.18975978,838.75,837.33,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760216915,0.8793759,838.79,837.33,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760217115,1.18977396,838.78,837.33,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760217316,1.18977396,838.77,837.32,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760217617,0.8793759,838.79,837.32,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760217917,1.18218731,838.78,837.32,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760218212,1.18218731,838.77,837.31,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760218517,0.8793759,838.79,837.31,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760218711,1.18198088,838.78,837.31,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760218913,1.18198088,838.77,837.31,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760219111,0.8793759,838.79,837.31,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760219317,0.8793759,838.85,837.35,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760219517,1.18175955,838.84,837.35,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760219717,1.18175955,838.83,837.35,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760219915,0.8793759,838.85,837.35,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760220114,1.1817595,838.84,837.35,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760220316,1.1817595,838.83,837.34,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760220620,0.8793759,838.85,837.34,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760220916,1.18155662,838.84,837.34,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760221116,1.18155662,838.83,837.33,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760221319,0.8793759,838.85,837.34,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760221519,0.8793759,838.87,837.34,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760221719,1.18142212,838.86,837.34,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760222021,1.18142212,838.85,837.34,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760222216,1.466,838.86,837.34,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760222421,1.18138159,838.85,837.34,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760222718,1.466,838.86,837.34,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760222922,1.18138157,838.85,837.34,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760223122,1.466,838.86,837.35,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760223528,1.466,838.86,837.45,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760223717,1.466,838.86,837.46,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760224117,1.466,838.86,837.48,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760224322,1.466,838.86,837.49,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760224622,1.466,838.86,837.61,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760224820,1.466,838.86,837.69,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760225220,1.466,838.86,837.77,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760225421,1.466,838.86,837.8,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760226126,1.466,838.86,837.87,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760226325,1.466,838.86,837.97,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760226523,1.466,838.86,838.01,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760226722,1.466,838.86,838.05,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760227421,1.466,838.86,838.04,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760228129,1.466,838.86,838.03,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760228325,1.466,838.86,838.06,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760228524,1.466,838.86,838.07,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760228923,1.466,838.86,838.11,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760229321,1.466,838.86,838.12,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760229525,1.466,838.86,838.2,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760229723,1.466,838.86,838.23,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760230327,1.466,838.86,838.2,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760230727,1.466,838.86,838.22,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760230928,1.466,838.86,838.26,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760231728,1.466,838.86,838.4,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760231923,1.466,838.86,837.41,6.93536276]
["bitfinex-derivatives","BNBF0:USTF0",1766760231924,1.466,838.86,838.47,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760232325,1.466,838.86,838.43,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760233330,1.466,838.86,838.39,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760234234,1.466,838.86,838.36,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760235334,1.466,838.86,838.33,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760235536,1.466,838.86,838.36,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760235735,1.466,838.86,838.39,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760235937,1.466,838.86,838.43,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760236431,1.466,838.86,838.39,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760236637,1.466,838.86,838.4,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760237237,1.466,838.86,838.37,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760238133,1.466,838.86,838.34,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760238334,1.466,838.86,838.33,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760239232,1.466,838.86,838.3,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760240637,1.466,838.86,838.28,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760240933,1.466,838.86,838.13,1.77441444]
["bitfinex-derivatives","BNBF0:USTF0",1766760240934,1.466,838.86,838.25,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760241131,1.466,838.86,838.26,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760241538,1.466,838.86,838.28,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760241834,1.466,838.86,838.29,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760242039,1.466,838.86,838.35,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760242238,1.466,838.86,838.31,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760242936,1.466,838.86,838.29,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760243139,1.466,838.86,838.27,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760243334,1.466,838.86,838.23,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760243935,1.466,838.86,837.41,6.93536276]
["bitfinex-derivatives","BNBF0:USTF0",1766760243936,1.466,838.86,838.17,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760244139,1.466,838.86,838.14,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760244340,1.466,838.86,838.07,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760244837,1.466,838.86,838.18,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760245141,1.466,838.86,838.15,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760246241,1.466,838.86,838.13,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760246842,1.466,838.86,838.15,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760247243,1.466,838.86,838.13,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760248139,1.466,838.86,838.11,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760248943,1.466,838.86,838.12,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760249345,1.466,838.86,838.1,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760249747,1.466,838.86,838.09,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760251140,1.466,838.86,837.98,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760251541,1.466,838.86,837.96,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760252245,1.466,838.86,837.91,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760253046,1.466,838.86,837.93,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760253744,1.466,838.86,837.92,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760253945,1.466,838.86,837.93,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760255047,1.466,838.86,837.92,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760255242,1.466,838.86,837.89,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760255742,1.466,838.86,837.74,1.77441444]
["bitfinex-derivatives","BNBF0:USTF0",1766760255743,1.466,838.86,837.86,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760255947,1.466,838.86,837.85,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760256143,1.466,838.86,837.86,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760256343,1.466,838.86,837.83,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760256744,1.466,838.86,837.78,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760257246,1.466,838.86,837.8,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760257650,1.466,838.86,837.81,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760258249,1.466,838.86,837.83,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760259249,1.466,838.86,837.85,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760259651,1.466,838.86,837.84,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760260150,1.466,838.86,837.87,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760260446,1.466,838.86,837.88,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760261152,1.466,838.86,837.9,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760262349,1.466,838.86,837.93,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760263145,1.466,838.86,837.97,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760263752,1.466,838.86,837.95,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760264352,1.466,838.86,837.99,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760264548,1.466,838.86,837.98,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760265050,0.87045216,839.86,837.98,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760265249,0.87045216,839.82,838.01,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760265449,1.17872381,839.81,838.01,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760265648,0.87045216,839.82,838.01,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760265849,1.17872381,839.81,838.01,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760266052,0.87045216,839.76,837.95,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760266252,0.87045216,839.71,837.98,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760266451,1.17872381,839.7,837.98,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760267153,2.04917597,839.7,837.97,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760267448,0.87045216,839.65,838.02,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760267948,2.05197782,839.64,838.0,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760268149,0.87045216,839.59,838.06,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760268348,1.18152566,839.58,838.06,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760268647,1.027,839.57,838.06,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760269152,0.87045216,839.54,838.11,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760269748,0.87045216,839.56,838.13,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760269952,1.18496655,839.55,838.13,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760270152,1.027,839.57,837.41,6.93536276]
["bitfinex-derivatives","BNBF0:USTF0",1766760270153,2.05541871,839.54,838.17,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760270349,1.18496655,839.53,838.17,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760271350,0.87045216,839.52,838.19,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760271553,1.18496655,839.51,838.19,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760272149,1.18496655,839.51,838.21,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760273257,1.18496655,839.51,838.23,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760274258,0.87045216,839.49,838.2,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760274554,0.87045216,839.44,838.16,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760274754,1.18496655,839.43,838.16,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760275455,0.87045216,839.46,838.16,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760275657,1.18716928,839.45,838.16,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760275856,1.18716928,839.44,838.16,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760276156,0.87045216,839.47,838.17,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760276359,1.18695323,839.46,838.17,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760276560,1.18695323,839.45,838.17,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760276757,0.87045216,839.47,838.17,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760277060,1.18695303,839.46,838.17,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760277258,1.027,839.57,838.17,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760277559,0.87980047,839.49,838.17,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760277762,1.18463765,839.48,838.17,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760277961,0.87980047,839.49,838.17,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760277962,1.18463765,839.47,838.17,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760278161,0.87980047,839.49,838.17,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760278359,0.87980047,839.51,838.18,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760278661,1.18441192,839.5,838.18,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760278862,1.18441192,839.49,838.18,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760279063,0.87980047,839.51,838.18,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760279258,0.87980047,839.53,838.19,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760279461,1.18423005,839.52,838.19,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760279660,1.18423005,839.51,838.19,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760279860,0.87980047,839.53,838.19,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760280060,1.18423004,839.52,838.19,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760280264,0.87980047,839.55,838.19,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760280465,1.18406949,839.54,838.19,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760280764,1.18406949,839.53,838.19,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760280962,1.18406949,839.52,838.19,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760281266,0.87980047,839.56,838.2,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760281465,1.18401411,839.55,838.2,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760281665,1.18401411,839.54,838.2,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760281864,1.18401411,839.53,838.2,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760282065,0.87980047,839.56,838.2,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760282264,1.18400132,839.55,838.22,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760282465,0.87980047,839.51,838.16,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760282765,1.18400132,839.5,838.16,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760282963,1.18400132,839.49,838.16,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760283160,0.87980047,839.53,838.17,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760283465,1.18382392,839.52,838.17,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760283667,1.18382392,839.51,838.17,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760283866,1.18382392,839.5,838.17,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760284165,0.87980047,839.55,838.18,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760284360,1.18379696,839.54,838.18,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760284565,1.18379696,839.53,838.18,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760284762,1.18379696,839.52,838.18,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760285063,0.87980047,839.55,838.18,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760285262,1.18375646,839.54,838.18,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760285462,1.18375646,839.53,838.2,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760285766,0.87980047,839.56,838.2,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760286066,1.18378498,839.55,838.2,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760286262,1.18378498,839.54,838.19,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760286466,1.18378498,839.53,838.2,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760286667,0.87980047,839.56,838.2,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760286864,1.18377351,839.55,838.2,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760287068,1.027,839.57,838.21,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760287268,1.027,839.57,838.41,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760287767,1.027,839.57,838.4,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760287965,1.027,839.57,838.38,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760288168,1.027,839.57,838.39,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760289367,1.027,839.57,838.4,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760289566,1.027,839.57,838.41,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760290169,1.027,839.57,837.57,0.01536504]
["bitfinex-derivatives","BNBF0:USTF0",1766760290170,1.027,839.57,838.43,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760290874,1.027,839.57,838.5,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760291275,1.027,839.57,838.51,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760291569,1.027,839.57,837.75,2.9573574]
["bitfinex-derivatives","BNBF0:USTF0",1766760291570,1.027,839.57,838.49,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760292175,1.027,839.57,838.5,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760293272,1.027,839.57,838.51,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760294377,1.027,839.57,838.53,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760295273,1.027,839.57,838.55,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760296178,1.027,839.57,838.56,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760297778,1.027,839.57,838.64,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760299376,1.027,839.57,838.65,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760299781,1.027,839.57,838.66,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760300780,1.027,839.57,838.62,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760301077,1.027,839.57,838.6,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760301281,1.027,839.57,838.59,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760301582,1.027,839.57,838.56,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760301881,1.027,839.57,838.48,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760302176,1.027,839.57,838.47,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760303079,1.18804371,839.56,838.47,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760303279,1.027,839.57,838.47,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760303582,1.18804359,839.56,838.47,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760303783,1.027,839.57,838.47,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760304182,1.027,839.57,838.49,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760304383,1.027,839.57,838.52,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760305179,1.027,839.57,838.53,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760305483,1.027,839.57,837.76,2.9573574]
["bitfinex-derivatives","BNBF0:USTF0",1766760305484,1.027,839.57,838.58,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760305684,1.027,839.57,838.6,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760306180,1.027,839.57,838.56,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760306579,1.027,839.57,838.53,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760307178,1.027,839.57,838.54,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760307384,1.027,839.57,838.51,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760311590,1.027,839.57,838.57,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760311985,1.027,839.57,838.72,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760312286,1.027,839.57,837.96,2.9573574]
["bitfinex-derivatives","BNBF0:USTF0",1766760312287,1.027,839.57,838.7,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760312486,1.027,839.57,838.67,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760312985,1.027,839.57,838.52,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760313490,1.027,839.57,838.51,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760314587,1.027,839.57,838.5,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760316394,1.027,839.57,838.49,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760316789,1.18636288,839.56,838.45,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760317093,1.18636288,839.55,838.43,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760317290,1.18636288,839.54,838.43,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760317593,0.88248405,839.52,838.39,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760317795,1.18636288,839.51,838.39,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760317994,1.18636288,839.5,838.39,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760318195,1.18636288,839.49,838.39,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760318394,1.18636288,839.48,838.39,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760318693,0.88248405,839.52,838.39,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760318893,1.18619917,839.51,838.39,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760319093,1.18619917,839.5,838.39,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760319389,0.88248405,839.52,838.39,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760319390,1.18619917,839.49,838.39,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760319593,0.88248405,839.52,838.39,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760319788,1.18616812,839.51,838.39,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760319992,0.88248405,839.47,838.34,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760320189,1.18616812,839.46,838.34,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760320488,1.18616812,839.45,838.33,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760320692,1.18616812,839.44,838.33,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760320891,0.88248405,839.47,838.33,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760321094,1.18602283,839.46,838.33,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760321398,1.18602283,839.45,838.33,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760321600,1.18602283,839.44,838.33,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760321795,0.88248405,839.47,838.33,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760322095,0.88248405,839.45,838.32,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760322295,0.88248405,839.45,837.56,2.9573574]
["bitfinex-derivatives","BNBF0:USTF0",1766760322296,1.18618653,839.44,838.31,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760322496,0.88248405,839.41,838.26,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760322698,1.18618653,839.4,838.26,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760322895,1.18618653,839.39,838.26,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760323196,2.06867058,839.38,838.24,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760323399,1.18618653,839.37,838.23,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760323598,1.18618653,839.36,838.23,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760323902,0.88248405,839.34,838.19,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760324095,1.18618653,839.33,838.19,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760324300,1.18618653,839.32,838.19,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760324499,0.88144814,839.35,838.18,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760324697,1.18559735,839.34,838.18,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760324898,1.18559735,839.33,838.18,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760325097,1.18559735,839.32,838.18,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760325396,0.88144814,839.36,838.17,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760325702,1.18535535,839.35,838.2,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760326001,0.88144814,839.38,838.2,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760326202,1.18540855,839.37,838.2,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760326497,1.18540855,839.36,838.19,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760326697,1.18518909,839.35,838.18,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760326899,1.18518909,839.34,838.18,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760327099,0.88144814,839.38,838.18,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760327297,1.18516266,839.37,838.17,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760327499,1.18516266,839.36,838.17,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760327699,1.18516266,839.35,838.17,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760328004,0.88144814,839.38,838.17,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760328204,1.1850075,839.37,838.17,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760328398,1.1850075,839.36,838.17,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760328600,1.1850075,839.35,838.17,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760328801,0.88144814,839.39,838.17,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760329098,1.18391187,839.54,837.41,9.89272016]
["bitfinex-derivatives","BNBF0:USTF0",1766760329099,0.88144814,839.19,837.94,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760329298,2.06631529,839.18,837.92,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760329502,2.06631529,839.17,837.91,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760329702,1.18486715,839.16,837.91,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760329899,1.18486715,839.15,837.91,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760330103,0.88144814,839.17,837.91,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760330304,1.18308345,839.16,837.89,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760330500,1.18308345,839.15,837.89,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760330701,1.18304399,839.14,837.89,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760330900,1.18303207,839.13,837.88,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760331105,0.88144814,839.11,837.81,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760331406,0.88144814,839.06,837.71,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760331704,1.18293277,839.05,837.71,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760331902,1.18293277,839.04,837.71,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760332106,0.88144814,839.06,837.71,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760332405,1.18105037,839.05,837.68,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760332605,0.88144814,839.08,837.68,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760332905,1.18127431,839.07,837.68,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760333101,0.88144814,839.05,837.65,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760333402,0.88144814,838.81,837.36,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760333600,2.06272245,838.8,837.34,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760333801,0.88144814,838.77,837.31,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760334105,0.88144814,838.72,837.25,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760334305,0.88144814,838.76,837.2,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760334502,1.17797824,838.75,837.2,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760334700,1.17797824,838.75,836.44,2.9573574]
["bitfinex-derivatives","BNBF0:USTF0",1766760334701,1.17797824,838.74,837.18,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760334905,2.05942638,838.73,837.16,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760335100,0.88144814,838.74,837.17,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760335406,0.88144814,838.81,837.15,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760335702,0.88144814,838.84,837.18,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760335907,1.17673202,838.83,837.18,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760336201,0.88144814,838.87,837.21,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760336403,1.17570608,838.86,837.17,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760336602,1.17570608,838.85,837.17,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760336805,0.88144814,838.88,837.17,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760337002,1.17597608,838.87,837.17,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760337201,1.17597608,838.86,837.13,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760337406,0.88144814,838.91,837.15,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760337606,1.17855685,838.9,837.15,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760337803,1.17855685,838.89,837.15,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760338106,1.17855685,838.88,837.15,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760338303,0.88144814,838.92,837.12,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760338504,1.17783199,838.91,837.12,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760338703,1.17783199,838.9,837.12,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760338905,1.17783199,838.89,837.12,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760339104,0.88144814,838.92,837.11,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760339310,1.188,839.17,837.09,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760339311,1.17720609,838.91,837.09,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760339504,1.17720609,838.9,837.09,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760339704,1.17720609,838.89,837.09,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760339905,0.88144814,838.93,837.09,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760340209,1.17720609,838.92,837.08,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760340505,1.17720609,838.91,837.06,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760340806,1.17720609,838.9,837.06,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760341005,0.88144814,838.94,837.06,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760341206,1.17681432,838.93,837.06,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760341410,1.17681432,838.92,837.04,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760341709,1.17644531,838.91,837.04,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760341906,1.17644531,838.9,837.04,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760342204,0.88144814,838.93,837.03,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760342509,1.17604218,838.92,837.02,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760342705,1.17604218,838.91,837.02,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760342909,1.17604218,838.9,837.02,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760343109,0.88144814,838.94,837.02,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760343405,1.17583057,838.93,837.01,0.20760688]
["bitfinex-derivatives","BNBF0:USTF0",1766760343609,1.17583057,838.92,837.01,0.20760688]
["bitfinex-derivatives","BNBF0:USTF0",1766760343909,1.17583057,838.91,837.01,0.20760688]
["bitfinex-derivatives","BNBF0:USTF0",1766760344109,1.17583057,838.9,837.01,0.20760688]
["bitfinex-derivatives","BNBF0:USTF0",1766760344310,0.88144814,838.94,837.01,0.20760688]
["bitfinex-derivatives","BNBF0:USTF0",1766760344510,1.17611902,838.93,837.01,0.20760688]
["bitfinex-derivatives","BNBF0:USTF0",1766760344710,1.17611902,838.92,837.01,0.20760688]
["bitfinex-derivatives","BNBF0:USTF0",1766760344912,1.17611902,838.91,837.01,0.20760688]
["bitfinex-derivatives","BNBF0:USTF0",1766760345115,1.17611902,838.9,837.01,0.20760688]
["bitfinex-derivatives","BNBF0:USTF0",1766760345414,0.88144814,838.96,837.01,0.20760688]
["bitfinex-derivatives","BNBF0:USTF0",1766760345710,0.88144814,839.01,837.06,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760345915,0.88144814,839.05,837.1,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760346115,1.17619049,839.04,837.1,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760346411,1.17619049,839.04,837.01,0.20760688]
["bitfinex-derivatives","BNBF0:USTF0",1766760346412,0.88144814,839.11,837.15,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760346610,1.17625561,839.1,837.15,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760346811,1.17625561,839.09,837.15,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760347011,1.17625561,839.08,837.15,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760347215,1.17625561,839.07,837.15,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760347412,0.88144814,839.11,837.15,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760347616,1.17624157,839.1,837.15,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760347912,1.17624157,839.09,837.15,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760348116,1.17624157,839.08,837.15,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760348314,1.17624157,839.07,837.15,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760348513,1.17624157,839.06,837.15,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760348716,0.88144814,839.1,837.15,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760348913,1.17617607,839.09,837.15,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760349115,1.17617607,839.08,837.15,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760349316,0.88144814,839.12,837.17,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760349616,1.17606369,839.11,837.17,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760349819,1.17606369,839.1,837.17,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760350017,1.17606369,839.09,837.17,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760350215,0.88144814,839.12,837.17,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760350520,0.88144814,839.21,837.27,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760350722,1.17638683,839.2,837.27,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760350920,1.17638683,839.19,837.27,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760351217,1.17638683,839.19,837.26,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760351218,1.17638683,839.18,837.26,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760351416,2.05783497,839.17,837.25,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760351616,1.17638683,839.16,837.25,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760352517,1.215,839.15,837.26,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760352716,1.17638683,839.14,837.26,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760353520,1.17638683,839.14,837.27,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760353721,1.215,839.15,837.3,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760353922,1.215,839.15,837.37,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760354420,1.215,839.15,837.39,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760354716,1.215,839.15,837.45,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760354920,1.215,839.15,837.56,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760355216,1.215,839.15,837.57,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760355419,1.215,839.15,837.66,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760355616,1.215,839.15,837.68,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760355821,1.215,839.15,837.01,0.20760688]
["bitfinex-derivatives","BNBF0:USTF0",1766760355822,1.215,839.15,837.72,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760356021,1.215,839.15,837.73,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760356317,1.215,839.15,837.79,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760357220,1.215,839.15,837.85,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760357418,1.215,839.15,837.87,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760358217,1.215,839.15,837.88,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760359323,1.215,839.15,837.89,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760360324,1.215,839.15,837.9,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760361022,1.215,839.15,837.87,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760361324,1.215,839.15,837.88,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760362026,1.215,839.15,837.98,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760362322,1.215,839.15,838.14,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760362525,1.215,839.15,838.18,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760362728,1.215,839.15,838.16,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760362924,1.215,839.15,838.15,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760363626,1.215,839.15,838.08,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760363922,1.215,839.15,837.99,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760364126,1.215,839.15,837.89,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760364822,1.215,839.15,837.74,1.77441444]
["bitfinex-derivatives","BNBF0:USTF0",1766760364823,1.215,839.15,837.87,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760365022,1.215,839.15,837.84,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760365226,1.215,839.15,837.85,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760365427,1.215,839.15,837.81,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760365624,1.215,839.15,837.8,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760366423,1.215,839.15,837.81,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760368424,1.215,839.15,837.82,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760369029,1.215,839.15,837.79,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760369226,1.215,839.15,837.78,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760369627,1.215,839.15,837.71,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760370323,1.215,839.15,837.72,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760371324,1.215,839.15,837.73,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760371530,1.215,839.15,837.77,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760372332,1.215,839.15,837.79,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760372533,1.215,839.15,837.87,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760372734,1.215,839.15,837.89,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760372933,1.215,839.15,837.93,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760373133,1.215,839.15,837.17,2.9573574]
["bitfinex-derivatives","BNBF0:USTF0",1766760373134,1.215,839.15,837.95,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760373434,1.215,839.15,837.96,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760375333,1.215,839.15,837.95,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760376737,1.215,839.15,837.94,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760377435,1.215,839.15,837.19,2.9573574]
["bitfinex-derivatives","BNBF0:USTF0",1766760377436,1.215,839.15,837.92,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760377739,1.215,839.15,837.9,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760379238,1.215,839.15,837.91,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760380136,1.215,839.15,837.9,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760380342,1.215,839.15,837.78,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760380635,1.215,839.15,837.77,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760381046,1.215,839.15,837.81,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760381238,1.215,839.15,837.93,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760381436,1.215,839.15,837.89,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760381635,1.215,839.15,837.86,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760382041,1.215,839.15,837.83,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760382338,1.215,839.15,837.84,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760383340,1.215,839.15,837.85,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760384344,1.215,839.15,837.86,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760384740,1.215,839.15,837.85,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760385143,1.215,839.15,837.82,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760385340,1.215,839.15,837.76,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760385543,1.215,839.15,837.78,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760386242,1.215,839.15,837.79,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760387441,1.215,839.15,837.8,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760387847,1.215,839.15,837.78,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760388045,1.215,839.15,837.77,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760388550,1.215,839.15,837.79,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760388744,1.215,839.15,837.71,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760388945,1.18310087,839.14,837.62,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760389143,1.18310087,839.13,837.62,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760389345,2.06454901,839.12,837.61,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760389547,1.18310087,839.11,837.61,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760389844,1.18310087,839.11,837.63,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760390045,1.18310087,839.1,837.63,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760390247,0.88144814,839.05,837.57,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760390447,1.18310087,839.04,837.57,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760390747,1.18310087,839.03,837.57,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760391047,1.18310087,839.02,837.57,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760391247,1.18310087,839.01,837.57,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760391548,1.18310087,839.0,837.55,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760391749,1.18310087,838.99,837.55,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760391945,1.18310087,838.98,837.55,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760392248,1.18310087,838.97,837.56,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760392446,1.18310087,838.96,837.56,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760392643,1.18310087,838.95,837.56,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760392844,0.88144814,839.02,837.56,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760393046,1.1845903,839.01,837.56,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760393245,1.1845903,839.0,837.57,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760393449,1.1845903,839.0,837.56,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760394249,1.1845903,839.0,837.57,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760395352,0.88144814,838.92,837.47,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760395552,1.1845903,838.91,837.47,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760396151,1.1845903,838.91,837.48,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760396454,1.1845903,838.9,837.46,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760396753,1.1845903,838.89,837.46,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760396954,1.1845903,838.88,837.46,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760397156,1.1845903,838.87,837.46,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760397356,1.1845903,838.86,837.46,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760397553,0.88144814,838.93,837.46,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760397756,1.18401992,838.92,837.46,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760397954,1.18401992,838.91,837.46,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760398153,1.18401992,838.9,837.46,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760398353,1.18401992,838.89,837.46,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760398557,1.18401992,838.88,837.46,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760398857,1.18401992,838.87,837.46,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760399160,0.88144814,838.95,837.47,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760399358,1.18357192,838.94,837.48,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760399559,1.18357192,838.93,837.48,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760399759,0.88144814,839.04,837.55,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760399959,1.215,839.15,837.57,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760399960,1.18367429,839.03,837.57,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760400256,0.88144814,839.1,837.6,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760400459,1.18354268,839.09,837.6,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760400660,1.18354268,839.08,837.6,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760400856,1.215,839.15,837.66,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760401158,1.18365607,839.14,837.66,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760401354,1.18365607,839.13,837.66,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760401555,1.18365607,839.12,837.66,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760401755,1.18365607,839.11,837.66,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760401958,1.18365607,839.1,837.66,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760402154,1.215,839.15,837.66,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760402357,1.18354644,839.14,837.66,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760402556,1.18354644,839.13,837.66,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760402761,1.18354644,839.12,837.66,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760402959,1.18354644,839.11,837.66,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760403158,1.215,839.15,837.66,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760403362,1.18354442,839.14,837.66,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760403661,1.18354442,839.13,837.66,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760403958,1.18354442,839.12,837.66,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760404258,1.18354442,839.11,837.67,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760404457,1.215,839.15,837.67,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760404661,1.18356068,839.14,837.67,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760404861,1.18356068,839.13,837.67,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760405158,1.18356068,839.12,837.67,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760405362,1.215,839.15,837.67,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760405560,1.18357539,839.14,837.67,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760405858,1.18357539,839.13,837.67,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760406060,1.18357539,839.12,837.67,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760406358,1.215,839.15,837.68,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760406558,1.18359112,839.14,837.68,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760406861,1.18359112,839.13,837.68,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760407157,1.215,839.15,837.69,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760407360,1.215,839.15,837.73,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760407858,1.215,839.15,837.75,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760408058,1.215,839.15,837.79,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760408361,1.215,839.15,837.81,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760408564,1.215,839.15,837.84,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760408863,1.215,839.15,837.96,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760409163,1.215,839.15,837.99,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760409363,1.215,839.15,838.01,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760410362,1.215,839.15,838.02,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760410858,1.215,839.15,838.03,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760411661,0.88144814,839.48,838.05,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760411862,1.18524156,839.47,838.09,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760412162,0.88144814,839.52,838.09,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760412362,1.18530421,839.51,838.09,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760412559,1.18530421,839.5,838.09,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760412759,1.18530421,839.49,838.08,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760412966,1.18530421,839.48,838.08,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760413159,1.18530421,839.47,838.08,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760413465,1.18530421,839.46,838.08,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760413764,0.88144814,839.51,838.08,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760413966,1.18524741,839.5,838.08,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760414159,1.18524741,839.49,838.08,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760414361,1.18524741,839.48,838.08,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760414565,0.88144814,839.46,838.02,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760414866,1.18524741,839.45,838.02,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760415161,1.18524741,839.44,838.02,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760415362,1.18524741,839.43,838.03,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760415564,1.18524741,839.42,838.03,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760415764,0.88144814,839.47,838.03,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760415966,1.18509039,839.46,838.03,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760416163,1.18509039,839.45,838.03,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760416363,1.18509039,839.44,838.03,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760416662,1.18509039,839.43,838.03,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760416867,1.18509039,839.42,838.03,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760417067,0.88144814,839.47,838.03,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760417264,1.18501914,839.46,838.03,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760417467,1.18501914,839.45,838.03,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760417665,1.18501914,839.44,838.03,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760417866,1.18501914,839.43,838.03,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760418064,1.18501914,839.42,838.03,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760418269,0.88144814,839.47,838.03,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760418466,1.18515534,839.46,838.04,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760418668,1.18515534,839.45,838.04,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760418866,1.18515534,839.44,838.04,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760419071,1.18515534,839.43,838.04,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760419271,1.18515534,839.42,838.04,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760419472,1.18515534,839.41,838.04,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760419768,0.88144814,839.47,838.04,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760419967,1.18527597,839.46,838.04,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760420168,1.18527597,839.45,838.04,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760420372,0.88144814,839.42,838.0,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760420575,0.88144814,839.36,837.94,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760420768,1.18527597,839.35,837.94,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760420972,0.88144814,839.25,837.83,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760421168,1.18527597,839.24,837.83,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760421473,1.18527597,839.23,837.83,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760421772,1.126,839.48,837.76,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760421773,0.88144814,839.17,837.76,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760421974,1.18527597,839.16,837.76,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760422173,1.18527597,839.15,837.76,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760422469,1.18527597,839.14,837.77,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760422674,1.18527597,839.13,837.77,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760422875,1.18527597,839.12,837.77,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760423169,1.18527597,839.11,837.77,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760423371,1.18527597,839.1,837.75,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760423571,1.18527597,839.1,837.02,55.00668069]
["bitfinex-derivatives","BNBF0:USTF0",1766760423572,0.88144814,839.04,837.66,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760423875,1.18527597,839.03,837.66,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760424072,1.18527597,839.02,837.66,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760424270,0.88144814,839.04,837.66,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760424271,1.18527597,839.01,837.66,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760424571,1.18527597,839.0,837.66,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760424771,1.18527597,838.99,837.66,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760424974,1.18527597,838.98,837.66,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760425172,0.88144814,839.04,837.66,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760425476,1.18552639,839.03,837.66,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760425675,1.18552639,839.02,837.68,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760425975,1.18552639,839.01,837.66,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760426173,1.18552639,839.0,837.66,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760426375,1.18552639,838.99,837.67,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760426574,1.18552639,838.98,837.67,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760426773,0.88144814,839.03,837.67,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760426974,1.18531505,839.02,837.67,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760427175,1.18531505,839.01,837.67,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760427372,1.18531505,839.0,837.67,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760427578,1.18531505,838.99,837.67,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760427780,1.18531505,838.98,837.67,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760427973,0.88144814,839.03,837.67,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760428281,1.18511959,839.02,837.67,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760428480,1.18511959,839.01,837.68,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760428674,1.18511959,839.0,837.66,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760428880,1.18511959,838.99,837.66,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760429173,1.18511959,838.98,837.66,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760429380,1.18511959,838.97,837.63,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760429772,1.18511959,838.97,837.02,55.00668069]
["bitfinex-derivatives","BNBF0:USTF0",1766760429773,0.88144814,838.96,837.61,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760429972,1.18511959,838.95,837.61,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760431580,1.18511959,838.95,837.02,55.00668069]
["bitfinex-derivatives","BNBF0:USTF0",1766760431581,1.18511959,838.95,837.62,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760431776,1.18511959,838.94,837.62,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760432081,1.18511959,838.93,837.62,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760432278,1.18511959,838.92,837.62,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760432480,1.18511959,838.91,837.62,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760432680,0.88144814,838.97,837.62,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760432880,1.18518371,838.96,837.62,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760433085,0.88144814,839.05,837.7,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760433286,1.18537652,839.04,837.7,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760433480,1.18537652,839.03,837.7,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760433686,1.18537652,839.02,837.7,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760433884,1.18537652,839.01,837.7,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760434087,1.18537652,839.0,837.7,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760434286,1.18537652,838.99,837.7,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760434485,0.88144814,839.05,837.7,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760434685,1.18510078,839.04,837.7,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760434884,1.18510078,839.03,837.7,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760435189,1.18510078,839.02,837.7,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760435389,1.18510078,839.01,837.7,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760435688,1.18510078,839.0,837.7,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760435886,0.88144814,839.05,837.7,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760436087,0.88144814,839.11,837.76,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760436288,1.18531389,839.1,837.78,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760436484,1.18531389,839.09,837.78,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760436684,1.18531389,839.08,837.78,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760436890,0.88144814,839.13,837.78,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760437098,1.18560558,839.12,837.8,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760437286,1.18560558,839.11,837.8,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760437489,1.18560558,839.1,837.8,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760437688,1.18560558,839.09,837.8,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760437889,0.88144814,839.14,837.8,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760438090,1.18578416,839.13,837.8,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760438288,1.18578416,839.12,837.79,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760439190,0.88144814,839.1,837.76,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760439491,1.18578416,839.09,837.76,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760439689,1.18578416,839.09,837.75,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760439690,0.88144814,839.08,837.75,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760439887,0.88144814,839.05,837.71,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760440091,1.18578416,839.04,837.71,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760440289,2.0672323,839.03,837.7,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760440489,1.18578416,839.02,837.7,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760440686,0.88144814,839.0,837.67,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760440890,1.18578416,838.99,837.67,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760441185,1.18578416,838.98,837.67,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760441389,1.18578416,838.97,837.68,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760441590,1.18578416,838.96,837.68,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760441792,1.18578416,838.95,837.68,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760441991,0.88144814,839.0,837.68,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760442192,1.1858327,838.99,837.69,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760442392,1.1858327,838.98,837.72,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760442593,0.88144814,839.04,837.72,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760442794,1.18593608,839.03,837.72,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760442992,1.18593608,839.02,837.72,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760443193,1.18593608,839.01,837.72,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760443393,1.18593608,839.0,837.72,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760443590,1.18593608,838.99,837.72,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760443792,1.18593608,838.99,837.02,55.00668069]
["bitfinex-derivatives","BNBF0:USTF0",1766760443793,1.18593608,838.98,837.71,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760443994,1.18593608,838.97,837.71,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760444293,1.18593608,838.96,837.71,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760444492,0.88144814,839.02,837.71,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760444693,1.18621514,839.01,837.73,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760444892,1.18621514,839.0,837.73,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760445092,1.18621514,838.99,837.73,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760445390,0.88144814,839.09,837.79,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760445592,1.18632547,839.08,837.82,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760445893,1.18632547,839.07,837.82,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760446088,0.88144814,839.12,837.82,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760446293,1.18638413,839.11,837.82,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760446494,0.88144814,839.16,837.86,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760446691,1.126,839.48,837.9,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760446692,1.18653483,839.15,837.9,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760446896,0.88144814,839.2,837.9,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760447091,1.18653615,839.19,837.9,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760447292,1.18653615,839.18,837.91,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760447492,1.18653615,839.17,837.91,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760447693,1.18653615,839.16,837.91,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760447998,1.18653615,839.15,837.91,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760448192,0.88144814,839.21,837.91,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760448391,1.18654498,839.2,837.91,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760448592,1.18654498,839.19,837.91,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760448796,1.18654498,839.18,837.91,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760448995,1.18654498,839.17,837.91,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760449195,1.18654498,839.16,837.91,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760449393,1.18654498,839.15,837.91,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760449598,0.88144814,839.21,837.91,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760449797,1.18654345,839.2,837.91,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760450098,0.88144814,839.21,837.91,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760450099,1.18654345,839.19,837.91,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760450299,1.18654345,839.18,837.91,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760450497,1.18654345,839.17,837.91,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760450795,1.18654345,839.16,837.91,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760450994,0.88144814,839.25,837.95,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760451198,0.88144814,839.32,838.02,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760451398,1.18678417,839.31,838.02,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760451598,1.18678417,839.3,838.02,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760451797,1.18678417,839.29,838.02,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760451995,0.88144814,839.35,838.05,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760452199,1.18676579,839.34,838.05,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760452400,0.88144814,839.4,838.09,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760452602,1.18683211,839.39,838.09,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760452801,1.18683211,839.38,838.09,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760453001,1.18683211,839.37,838.09,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760453301,1.18683211,839.36,838.08,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760453501,1.18683211,839.35,838.08,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760453797,0.88144814,839.4,838.08,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760453996,1.18668408,839.39,838.08,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760454196,1.18668408,839.38,838.08,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760454399,1.18668408,839.37,838.08,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760454602,1.18668408,839.36,838.08,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760454901,1.18668408,839.35,838.08,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760455101,0.88144814,839.4,838.08,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760455298,1.18666413,839.39,838.08,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760455498,1.18666413,839.38,838.08,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760455702,1.18666413,839.37,838.08,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760455897,1.18666413,839.36,838.08,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760456102,1.18666413,839.35,838.08,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760456300,0.88144814,839.4,838.08,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760456501,1.18668139,839.39,838.08,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760456704,1.18668139,839.38,838.08,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760456904,1.18668139,839.37,838.08,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760457102,0.88144814,839.25,837.93,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760457305,0.88144814,839.25,837.78,1.77441444]
["bitfinex-derivatives","BNBF0:USTF0",1766760457306,0.88144814,839.23,837.91,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760457502,1.18668139,839.22,837.92,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760457702,1.18668139,839.21,837.92,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760457901,1.18668139,839.2,837.91,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760458106,0.20732118,839.95,837.02,55.00668069]
["bitfinex-derivatives","BNBF0:USTF0",1766760458107,0.88144814,839.17,837.86,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760458308,2.06812953,839.16,837.87,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760458606,1.18668139,839.15,837.86,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760458909,0.88144814,839.06,837.76,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760459211,1.18668139,839.05,837.76,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760459410,1.18668139,839.04,837.77,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760459609,1.18668139,839.03,837.76,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760459807,1.18668139,839.02,837.76,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760460005,1.18668139,839.01,837.76,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760460304,0.88144814,838.97,837.7,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760460509,1.18668139,838.96,837.7,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760460708,1.18668139,838.95,837.69,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760460904,1.18668139,838.94,837.69,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760461207,1.18668139,838.93,837.69,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760461408,1.18668139,838.92,837.69,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760461608,1.18668139,838.91,837.69,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760461808,1.18668139,838.9,837.69,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760462105,0.88144814,838.96,837.69,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760462302,1.18662932,838.95,837.69,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760462503,1.18662932,838.94,837.7,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760462705,1.18662932,838.93,837.7,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760462905,1.18662932,838.92,837.7,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760463107,1.18662932,838.91,837.7,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760463306,1.18662932,838.9,837.7,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760463505,1.18662932,838.89,837.7,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760463707,0.88144814,838.95,837.7,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760463908,1.18685961,838.94,837.7,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760464106,1.18685961,838.93,837.7,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760464305,1.18685961,838.92,837.7,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760464609,1.18685961,838.91,837.71,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760464807,1.18685961,838.9,837.71,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760465008,1.18685961,838.89,837.71,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760465204,1.18685961,838.88,837.71,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760465408,0.88100727,838.94,837.71,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760465606,1.1871417,838.93,837.71,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760465905,1.1871417,838.92,837.71,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760466109,1.1871417,838.91,837.71,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760466307,1.1871417,838.9,837.71,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760466510,1.1871417,838.89,837.71,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760466709,1.1871417,838.88,837.71,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760466904,0.88100727,838.94,837.71,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760467109,1.18712258,838.93,837.71,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760467308,1.18712258,838.92,837.71,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760467506,1.18712258,838.91,837.71,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760467805,1.18712258,838.9,837.71,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760468010,0.88100727,838.95,837.72,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760468209,1.18707197,838.94,837.72,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760468505,1.18707197,838.93,837.72,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760468708,1.18707197,838.92,837.72,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760468906,1.18707197,838.91,837.72,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760469109,1.18707197,838.9,837.72,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760469304,0.88100727,838.95,837.72,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760469510,1.1870632,838.94,837.72,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760469812,1.1870632,838.93,837.72,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760470010,1.1870632,838.92,837.71,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760470208,1.1870632,838.91,837.71,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760470411,1.1870632,838.9,837.71,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760470609,1.1870632,838.89,837.71,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760470912,1.1870632,838.88,837.71,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760471112,0.88100727,838.94,837.71,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760471315,1.18700004,838.93,837.71,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760471612,1.18700004,838.92,837.71,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760471809,1.18700004,838.91,837.71,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760472112,1.18700004,838.9,837.71,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760472310,1.18700004,838.89,837.71,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760472509,2.37000727,839.05,837.81,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760472709,1.18718789,839.04,837.81,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760472912,1.18718789,839.03,837.81,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760473108,1.18718789,839.02,837.81,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760473312,1.18718789,839.01,837.81,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760473515,1.18718789,839.0,837.81,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760473713,1.18718789,838.99,837.81,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760473910,2.37000727,839.05,837.81,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760474214,1.18623129,839.04,837.81,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760474510,2.06723856,839.03,837.8,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760474718,1.18623129,839.02,837.8,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760476411,1.18623129,839.02,837.81,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760477413,2.06723856,839.02,837.81,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760477616,1.18623129,839.01,837.81,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760478413,1.18623129,839.01,837.82,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760478617,1.18623129,839.0,837.83,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760478815,1.18623129,838.99,837.83,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760479019,0.88100727,839.04,837.83,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760479220,1.18667849,839.03,837.83,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760479518,0.88100727,839.04,837.83,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760479718,1.489,839.05,837.99,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760480014,1.489,839.05,838.04,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760480515,1.489,839.05,838.16,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760480717,1.489,839.05,838.14,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760481518,1.489,839.05,838.15,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760481719,1.489,839.05,838.13,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760482121,1.489,839.05,838.12,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760482317,1.489,839.05,837.39,6.7813151]
["bitfinex-derivatives","BNBF0:USTF0",1766760482318,1.489,839.05,838.04,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760482620,1.489,839.05,838.03,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760483621,0.88100727,839.17,837.92,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760483824,0.88100727,839.12,837.86,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760484022,2.06701764,839.11,837.86,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760484317,0.88100727,839.05,837.8,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760484522,1.18601037,839.04,837.8,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760484717,1.18601037,839.03,837.8,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760484919,1.18601037,839.02,837.8,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760485119,1.18601037,839.01,837.8,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760485419,1.18601037,839.0,837.8,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760485623,1.18601037,838.99,837.76,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760485823,1.18601037,838.98,837.76,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760486021,1.18601037,838.97,837.77,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760486224,1.18601037,838.96,837.77,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760486424,0.88100727,839.02,837.76,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760486724,1.18587528,839.01,837.76,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760487024,1.18587528,839.0,837.76,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760487221,1.18587528,838.99,837.77,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760487422,0.88100727,839.04,837.79,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760487626,1.468,839.01,837.79,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760487820,1.18537984,839.0,837.79,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760489824,1.468,839.01,837.84,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760490127,1.468,839.01,837.85,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760490324,1.468,839.01,837.88,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760491027,1.468,839.01,837.89,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760491228,1.468,839.01,837.9,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760491523,1.468,839.01,837.89,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760492125,1.468,839.01,837.9,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760492325,1.468,839.01,837.89,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760493024,1.468,839.01,837.9,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760493324,1.468,839.01,837.89,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760495129,1.468,839.01,837.9,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760496924,1.18576847,839.0,837.81,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760497128,1.18595889,838.99,837.82,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760497329,1.468,839.01,837.82,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760497624,1.18612614,839.0,837.82,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760497824,1.18612614,838.99,837.82,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760498029,1.468,839.01,837.82,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760498329,1.468,839.01,837.83,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760498330,1.186393,839.0,837.83,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760498529,1.186393,838.99,837.83,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760498727,1.186393,838.98,837.83,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760498930,1.468,839.01,837.83,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760499132,1.18647689,839.0,837.83,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760499331,1.468,839.01,837.88,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760500131,1.18719837,839.0,837.88,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760500331,1.468,839.01,837.39,6.7813151]
["bitfinex-derivatives","BNBF0:USTF0",1766760500332,1.468,839.01,837.89,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760500532,1.18725239,839.0,837.89,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760500832,1.468,839.01,837.89,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760501128,1.18725241,839.0,837.89,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760501332,1.18725241,838.99,837.9,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760501529,1.468,839.01,837.9,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760501734,1.18766357,839.0,837.9,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760502033,1.18766357,838.99,837.9,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760502232,1.468,839.01,837.91,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760502428,1.468,839.01,838.01,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760505336,1.468,839.01,837.86,1.77441444]
["bitfinex-derivatives","BNBF0:USTF0",1766760505337,1.468,839.01,837.97,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760507434,1.468,839.01,838.01,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760509439,1.468,839.01,838.02,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760509838,1.468,839.01,838.04,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760510240,1.468,839.01,838.03,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760510441,1.468,839.01,838.04,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760510736,1.468,839.01,838.05,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760511141,1.468,839.01,838.06,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760511336,1.468,839.01,838.09,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760513644,1.468,839.01,838.08,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760514045,1.468,839.01,838.04,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760514440,1.468,839.01,837.39,6.7813151]
["bitfinex-derivatives","BNBF0:USTF0",1766760514441,1.468,839.01,837.97,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760514745,1.468,839.01,837.92,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760515146,1.468,839.01,837.93,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760517246,1.187329,839.0,837.93,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760517549,1.468,839.01,837.94,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760517751,1.18851392,839.0,837.94,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760517948,1.18851392,838.99,837.89,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760518147,1.18851392,838.98,837.9,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760518351,1.18851392,838.97,837.9,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760518649,0.88100727,838.93,837.83,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760518849,0.88100727,838.86,837.75,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760519049,1.18851392,838.85,837.75,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760519248,1.18851392,838.84,837.74,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760519546,0.88100727,838.72,837.6,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760519749,1.18851392,838.71,837.6,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760519952,1.18851392,838.7,837.59,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760520250,1.18851392,838.69,837.57,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760520454,0.88100727,838.63,837.48,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760520654,0.88100727,838.6,837.45,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760520855,1.18851392,838.59,837.45,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760521050,1.18851392,838.58,837.45,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760521253,1.1858361,838.57,837.42,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760521452,0.88100727,838.55,837.39,6.7813151]
["bitfinex-derivatives","BNBF0:USTF0",1766760521654,1.1858361,838.54,837.39,6.7813151]
["bitfinex-derivatives","BNBF0:USTF0",1766760521950,1.1858361,838.53,837.35,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760522155,0.88100727,838.58,837.32,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760522352,1.18485045,838.57,837.32,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760522554,1.18485045,838.56,837.32,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760522851,1.18485045,838.55,837.32,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760523055,1.18485045,838.54,837.3,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760523352,0.88100727,838.47,837.21,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760523552,1.18378644,838.46,837.15,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760523752,1.18378644,838.45,837.15,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760523956,1.18378644,838.44,837.15,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760524153,1.468,839.01,837.12,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760524154,0.88100727,838.5,837.12,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760524356,0.88100727,838.56,837.18,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760524554,1.18271574,838.55,837.18,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760524752,0.88100727,838.53,837.15,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760525053,1.18271574,838.52,837.15,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760525254,1.18271574,838.51,837.12,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760525454,0.88100727,838.55,837.12,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760525653,1.18187974,838.54,837.12,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760525852,1.18187974,838.53,837.12,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760526053,1.18187974,838.52,837.11,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760526257,0.88100727,838.57,837.11,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760526453,1.18126192,838.56,837.11,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760526657,1.18126192,838.55,837.11,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760526855,0.88100727,838.62,837.16,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760527158,1.18099209,838.61,837.15,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760527458,1.18099209,838.6,837.15,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760527658,1.18099209,838.59,837.15,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760527955,1.18099209,838.58,837.15,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760528153,0.88100727,838.64,837.14,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760528356,2.06114393,838.63,837.12,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760528560,1.18013666,838.62,837.12,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760528855,1.18013666,838.61,837.12,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760529058,1.18013666,838.6,837.12,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760529357,1.18013666,838.59,837.1,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760529554,0.88100727,838.63,836.9,6.7788146]
["bitfinex-derivatives","BNBF0:USTF0",1766760529555,0.88100727,838.48,836.94,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760529752,1.18013666,838.47,836.94,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760529953,1.18013666,838.46,836.94,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760530256,1.468,839.01,836.91,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760530257,1.18013666,838.45,836.91,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760530457,1.18013666,838.44,836.91,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760530757,1.468,839.01,836.9,6.7788146]
["bitfinex-derivatives","BNBF0:USTF0",1766760530758,1.17847927,838.43,836.9,6.7788146]
["bitfinex-derivatives","BNBF0:USTF0",1766760530957,0.88100727,838.36,836.9,6.7788146]
["bitfinex-derivatives","BNBF0:USTF0",1766760531158,0.88100727,838.43,836.9,6.7788146]
["bitfinex-derivatives","BNBF0:USTF0",1766760531354,0.88100727,838.41,836.9,6.7788146]
["bitfinex-derivatives","BNBF0:USTF0",1766760531659,1.17756183,838.4,836.9,6.7788146]
["bitfinex-derivatives","BNBF0:USTF0",1766760531853,1.17756183,838.39,836.9,6.7788146]
["bitfinex-derivatives","BNBF0:USTF0",1766760532158,1.17756183,838.38,836.9,6.7788146]
["bitfinex-derivatives","BNBF0:USTF0",1766760532355,1.17756183,838.37,836.9,6.7788146]
["bitfinex-derivatives","BNBF0:USTF0",1766760532554,1.17756183,838.36,836.9,6.7788146]
["bitfinex-derivatives","BNBF0:USTF0",1766760532753,1.17756183,838.35,836.9,6.7788146]
["bitfinex-derivatives","BNBF0:USTF0",1766760532958,0.88100727,838.15,836.48,0.20772399]
["bitfinex-derivatives","BNBF0:USTF0",1766760533159,1.17756183,838.14,836.48,0.20772399]
["bitfinex-derivatives","BNBF0:USTF0",1766760533356,0.88100727,838.19,836.48,0.20772399]
["bitfinex-derivatives","BNBF0:USTF0",1766760533661,1.17473955,838.18,836.48,0.20772399]
["bitfinex-derivatives","BNBF0:USTF0",1766760533959,1.17473955,838.17,836.42,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760534255,1.17473955,838.16,836.38,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760534459,0.8724843,838.21,836.37,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760534659,1.17358018,838.2,836.37,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760534858,1.17358018,838.19,836.37,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760535057,1.17358018,838.18,836.37,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760535263,0.8724843,838.15,836.26,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760535460,0.8724843,838.15,835.28,4.14030036]
["bitfinex-derivatives","BNBF0:USTF0",1766760535461,0.8724843,837.86,835.97,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760535759,0.8724843,837.69,835.8,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760535962,1.17358018,837.68,835.82,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760536168,1.014,837.68,835.73,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760536563,0.8724843,837.63,835.83,0.20784247]
["bitfinex-derivatives","BNBF0:USTF0",1766760536768,0.8724843,837.51,835.83,0.20784247]
["bitfinex-derivatives","BNBF0:USTF0",1766760536968,1.1692423,837.5,835.72,6.83132734]
["bitfinex-derivatives","BNBF0:USTF0",1766760537165,0.8724843,837.56,835.4,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760537370,1.014,837.68,835.38,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760537371,2.03899679,837.55,835.38,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760537666,2.03899679,837.54,835.38,0.20796978]
["bitfinex-derivatives","BNBF0:USTF0",1766760537869,2.03899679,837.53,835.38,0.20796978]
["bitfinex-derivatives","BNBF0:USTF0",1766760538070,1.16651249,837.52,835.38,0.20796978]
["bitfinex-derivatives","BNBF0:USTF0",1766760538270,0.8724843,837.57,835.38,0.20796978]
["bitfinex-derivatives","BNBF0:USTF0",1766760538471,0.8724843,837.54,835.38,0.20796978]
["bitfinex-derivatives","BNBF0:USTF0",1766760538770,0.8724843,837.45,835.38,0.20796978]
["bitfinex-derivatives","BNBF0:USTF0",1766760538966,1.16428284,837.44,835.19,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760539168,0.8724843,837.52,835.11,1.18459033]
["bitfinex-derivatives","BNBF0:USTF0",1766760539372,1.1620406,837.51,835.39,0.20802324]
["bitfinex-derivatives","BNBF0:USTF0",1766760539571,1.1620406,837.5,835.39,7.11249619]
["bitfinex-derivatives","BNBF0:USTF0",1766760539768,1.1620406,837.49,835.39,7.11249619]
["bitfinex-derivatives","BNBF0:USTF0",1766760539966,1.16202913,837.48,835.39,7.11249619]
["bitfinex-derivatives","BNBF0:USTF0",1766760540172,0.8724843,837.17,835.39,7.11249619]
["bitfinex-derivatives","BNBF0:USTF0",1766760540467,0.70533425,837.16,835.39,7.11249619]
["bitfinex-derivatives","BNBF0:USTF0",1766760540671,0.70533425,837.15,835.39,7.11249619]
["bitfinex-derivatives","BNBF0:USTF0",1766760540972,0.8724843,836.92,834.55,0.01461196]
["bitfinex-derivatives","BNBF0:USTF0",1766760541171,0.8724843,836.79,833.72,0.01283768]
["bitfinex-derivatives","BNBF0:USTF0",1766760541472,0.70533425,836.78,833.61,2.9573574]
["bitfinex-derivatives","BNBF0:USTF0",1766760541773,0.70533425,836.77,835.09,0.20806615]
["bitfinex-derivatives","BNBF0:USTF0",1766760542069,0.70533425,836.76,835.09,0.20806615]
["bitfinex-derivatives","BNBF0:USTF0",1766760542268,0.70533425,836.75,835.09,0.20806615]
["bitfinex-derivatives","BNBF0:USTF0",1766760542571,0.70533425,836.74,835.09,0.20806615]
["bitfinex-derivatives","BNBF0:USTF0",1766760542771,0.01280895,837.62,835.09,0.20806615]
["bitfinex-derivatives","BNBF0:USTF0",1766760542772,0.8724843,836.65,835.09,0.20806615]
["bitfinex-derivatives","BNBF0:USTF0",1766760542971,0.70533425,836.64,835.09,0.20806615]
["bitfinex-derivatives","BNBF0:USTF0",1766760543172,0.8724843,836.64,834.94,6.8518553]
["bitfinex-derivatives","BNBF0:USTF0",1766760543373,0.8724843,836.58,834.94,6.8518553]
["bitfinex-derivatives","BNBF0:USTF0",1766760543673,1.77360039,836.88,834.73,0.2081707]
["bitfinex-derivatives","BNBF0:USTF0",1766760543674,0.8724843,836.44,834.73,0.2081707]
["bitfinex-derivatives","BNBF0:USTF0",1766760543870,0.8724843,836.28,834.73,0.2081707]
["bitfinex-derivatives","BNBF0:USTF0",1766760544074,0.70533425,836.27,834.73,0.2081707]
["bitfinex-derivatives","BNBF0:USTF0",1766760544370,0.8724843,836.66,834.25,0.01357301]
["bitfinex-derivatives","BNBF0:USTF0",1766760544576,0.8724843,836.63,834.51,0.20829281]
["bitfinex-derivatives","BNBF0:USTF0",1766760544876,0.69850172,836.62,834.51,0.20829281]
["bitfinex-derivatives","BNBF0:USTF0",1766760545174,0.69850172,836.61,834.51,0.20829281]
["bitfinex-derivatives","BNBF0:USTF0",1766760545376,0.69850172,836.6,834.51,0.20829281]
["bitfinex-derivatives","BNBF0:USTF0",1766760545572,0.69850172,836.59,834.51,0.20829281]
["bitfinex-derivatives","BNBF0:USTF0",1766760545777,0.8724843,836.93,834.51,0.20829281]
["bitfinex-derivatives","BNBF0:USTF0",1766760546076,0.8724843,836.86,834.51,0.20829281]
["bitfinex-derivatives","BNBF0:USTF0",1766760546274,0.69762307,836.85,834.51,0.20829281]
["bitfinex-derivatives","BNBF0:USTF0",1766760546473,0.69762307,836.84,834.51,0.20829281]
["bitfinex-derivatives","BNBF0:USTF0",1766760546674,0.01126739,837.7,834.51,0.20829281]
["bitfinex-derivatives","BNBF0:USTF0",1766760546675,0.69762307,836.83,834.51,0.20829281]
["bitfinex-derivatives","BNBF0:USTF0",1766760546977,0.69762307,836.82,834.51,0.20829281]
["bitfinex-derivatives","BNBF0:USTF0",1766760547175,0.8724843,836.7,834.51,0.20829281]
["bitfinex-derivatives","BNBF0:USTF0",1766760547376,0.69762307,836.69,834.51,0.20829281]
["bitfinex-derivatives","BNBF0:USTF0",1766760547577,0.8724843,836.6,834.51,0.20829281]
["bitfinex-derivatives","BNBF0:USTF0",1766760547772,0.69762307,836.59,834.51,0.20829281]
["bitfinex-derivatives","BNBF0:USTF0",1766760547977,0.8724843,836.53,834.51,0.20829281]
["bitfinex-derivatives","BNBF0:USTF0",1766760548176,0.69762307,836.52,834.51,0.20829281]
["bitfinex-derivatives","BNBF0:USTF0",1766760548372,0.69762307,836.51,834.51,0.20829281]
["bitfinex-derivatives","BNBF0:USTF0",1766760548576,0.8724843,836.49,834.36,6.79995953]
["bitfinex-derivatives","BNBF0:USTF0",1766760548772,0.69762307,836.48,834.36,6.79995953]
["bitfinex-derivatives","BNBF0:USTF0",1766760548978,0.69762307,836.47,834.36,6.79995953]
["bitfinex-derivatives","BNBF0:USTF0",1766760549175,0.69762307,836.46,834.36,6.79995953]
["bitfinex-derivatives","BNBF0:USTF0",1766760549381,0.69762307,836.45,834.36,6.79995953]
["bitfinex-derivatives","BNBF0:USTF0",1766760549678,0.69762307,836.44,834.41,0.20825728]
["bitfinex-derivatives","BNBF0:USTF0",1766760549876,0.69762307,836.43,834.41,0.20825728]
["bitfinex-derivatives","BNBF0:USTF0",1766760550179,0.69762307,836.42,834.41,0.20825728]
["bitfinex-derivatives","BNBF0:USTF0",1766760550380,0.69762307,836.41,834.41,0.20825728]
["bitfinex-derivatives","BNBF0:USTF0",1766760550575,0.69762307,836.4,834.41,0.20825728]
["bitfinex-derivatives","BNBF0:USTF0",1766760550882,1.57010737,836.39,834.36,6.79995953]
["bitfinex-derivatives","BNBF0:USTF0",1766760551078,0.69762307,836.38,834.36,6.79995953]
["bitfinex-derivatives","BNBF0:USTF0",1766760551279,0.69762307,836.37,834.36,6.79995953]
["bitfinex-derivatives","BNBF0:USTF0",1766760551478,0.69762307,836.36,834.36,6.79995953]
["bitfinex-derivatives","BNBF0:USTF0",1766760551680,0.69762307,836.35,834.36,6.79995953]
["bitfinex-derivatives","BNBF0:USTF0",1766760551981,0.8724843,836.76,834.36,6.79995953]
["bitfinex-derivatives","BNBF0:USTF0",1766760552177,0.69121956,836.75,834.36,6.79995953]
["bitfinex-derivatives","BNBF0:USTF0",1766760552381,0.69121956,836.74,834.36,6.79995953]
["bitfinex-derivatives","BNBF0:USTF0",1766760552583,0.69121956,836.73,834.36,6.79995953]
["bitfinex-derivatives","BNBF0:USTF0",1766760552878,0.8724843,836.67,834.36,6.79995953]
["bitfinex-derivatives","BNBF0:USTF0",1766760553077,0.69121956,836.66,834.36,6.79995953]
["bitfinex-derivatives","BNBF0:USTF0",1766760553276,0.69121956,836.65,834.36,6.79995953]
["bitfinex-derivatives","BNBF0:USTF0",1766760553579,0.69121956,836.64,834.36,6.79995953]
["bitfinex-derivatives","BNBF0:USTF0",1766760553779,0.69121956,836.63,834.36,6.79995953]
["bitfinex-derivatives","BNBF0:USTF0",1766760553978,0.69121956,836.62,834.36,6.79995953]
["bitfinex-derivatives","BNBF0:USTF0",1766760554180,0.69121956,836.61,834.36,6.79995953]
["bitfinex-derivatives","BNBF0:USTF0",1766760554379,0.69121956,836.6,834.36,6.79995953]
["bitfinex-derivatives","BNBF0:USTF0",1766760554681,0.69121956,836.59,834.36,6.79995953]
["bitfinex-derivatives","BNBF0:USTF0",1766760554982,0.69121956,836.58,834.36,6.79995953]
["bitfinex-derivatives","BNBF0:USTF0",1766760555282,0.69121956,836.57,834.36,6.79995953]
["bitfinex-derivatives","BNBF0:USTF0",1766760555479,0.8724843,836.84,834.36,6.79995953]
["bitfinex-derivatives","BNBF0:USTF0",1766760555684,0.18711015,838.24,834.36,6.79995953]
["bitfinex-derivatives","BNBF0:USTF0",1766760555685,0.69005652,836.83,834.36,6.79995953]
["bitfinex-derivatives","BNBF0:USTF0",1766760555984,0.69005652,836.82,834.36,6.79995953]
["bitfinex-derivatives","BNBF0:USTF0",1766760556177,0.69005652,836.81,834.36,6.79995953]
["bitfinex-derivatives","BNBF0:USTF0",1766760556378,0.8724843,837.18,834.36,6.79995953]
["bitfinex-derivatives","BNBF0:USTF0",1766760556582,0.69058582,837.17,834.36,6.79995953]
["bitfinex-derivatives","BNBF0:USTF0",1766760556879,0.69058582,837.16,834.36,6.79995953]
["bitfinex-derivatives","BNBF0:USTF0",1766760557078,0.69058582,837.15,834.36,6.79995953]
["bitfinex-derivatives","BNBF0:USTF0",1766760557279,0.8724843,837.09,834.36,6.79995953]
["bitfinex-derivatives","BNBF0:USTF0",1766760557579,0.8724843,836.79,834.36,6.79995953]
["bitfinex-derivatives","BNBF0:USTF0",1766760557777,0.69058582,836.78,834.36,6.79995953]
["bitfinex-derivatives","BNBF0:USTF0",1766760558179,1.56307012,836.78,834.36,6.79995953]
["bitfinex-derivatives","BNBF0:USTF0",1766760558376,0.69058582,836.77,834.36,6.79995953]
["bitfinex-derivatives","BNBF0:USTF0",1766760558582,0.8724843,836.73,834.36,6.79995953]
["bitfinex-derivatives","BNBF0:USTF0",1766760558780,0.8724843,836.64,834.36,6.79995953]
["bitfinex-derivatives","BNBF0:USTF0",1766760558986,0.01029826,837.57,834.36,6.79995953]
["bitfinex-derivatives","BNBF0:USTF0",1766760558987,0.8724843,836.6,834.36,6.79995953]
["bitfinex-derivatives","BNBF0:USTF0",1766760559186,0.8724843,836.56,834.36,6.79995953]
["bitfinex-derivatives","BNBF0:USTF0",1766760559385,0.69058582,836.55,834.36,6.79995953]
["bitfinex-derivatives","BNBF0:USTF0",1766760559582,0.8724843,836.45,834.36,6.79995953]
["bitfinex-derivatives","BNBF0:USTF0",1766760559885,0.8724843,836.43,834.36,6.79995953]
["bitfinex-derivatives","BNBF0:USTF0",1766760560085,0.8724843,836.4,834.36,6.79995953]
["bitfinex-derivatives","BNBF0:USTF0",1766760560281,0.69058582,836.39,834.36,6.79995953]
["bitfinex-derivatives","BNBF0:USTF0",1766760560480,0.69058582,836.38,834.36,6.79995953]
["bitfinex-derivatives","BNBF0:USTF0",1766760560682,0.69058582,836.37,834.36,6.79995953]
["bitfinex-derivatives","BNBF0:USTF0",1766760560881,0.69058582,836.36,834.36,6.79995953]
["bitfinex-derivatives","BNBF0:USTF0",1766760561086,0.69058582,836.35,834.36,6.79995953]
["bitfinex-derivatives","BNBF0:USTF0",1766760561283,0.69058582,836.34,834.36,6.79995953]
["bitfinex-derivatives","BNBF0:USTF0",1766760561488,0.69058582,836.33,834.36,6.79995953]
["bitfinex-derivatives","BNBF0:USTF0",1766760561687,0.69058582,836.32,834.36,6.79995953]
["bitfinex-derivatives","BNBF0:USTF0",1766760561882,0.69058582,836.31,834.36,6.79995953]
["bitfinex-derivatives","BNBF0:USTF0",1766760562082,0.69058582,836.3,834.36,6.79995953]
["bitfinex-derivatives","BNBF0:USTF0",1766760562386,0.69058582,836.29,834.36,6.79995953]
["bitfinex-derivatives","BNBF0:USTF0",1766760562587,0.69058582,836.28,834.36,6.79995953]
["bitfinex-derivatives","BNBF0:USTF0",1766760562787,0.69058582,836.27,834.36,6.79995953]
["bitfinex-derivatives","BNBF0:USTF0",1766760562987,0.69058582,836.26,834.36,6.79995953]
["bitfinex-derivatives","BNBF0:USTF0",1766760563184,0.69058582,836.25,834.36,6.79995953]
["bitfinex-derivatives","BNBF0:USTF0",1766760563384,0.69058582,836.24,834.36,6.79995953]
["bitfinex-derivatives","BNBF0:USTF0",1766760563584,0.01258453,837.09,834.36,6.79995953]
["bitfinex-derivatives","BNBF0:USTF0",1766760563585,0.69058582,836.23,834.36,6.79995953]
["bitfinex-derivatives","BNBF0:USTF0",1766760563788,0.69058582,836.22,834.36,6.79995953]
["bitfinex-derivatives","BNBF0:USTF0",1766760564084,0.69058582,836.21,834.36,6.79995953]
["bitfinex-derivatives","BNBF0:USTF0",1766760564384,0.69058582,836.2,834.36,6.79995953]
["bitfinex-derivatives","BNBF0:USTF0",1766760564586,0.8724843,836.23,834.36,6.79995953]
["bitfinex-derivatives","BNBF0:USTF0",1766760564587,0.69058582,836.19,834.36,6.79995953]
["bitfinex-derivatives","BNBF0:USTF0",1766760564789,0.69058582,836.18,834.36,6.79995953]
["bitfinex-derivatives","BNBF0:USTF0",1766760565087,0.69058582,836.17,834.36,6.79995953]
["bitfinex-derivatives","BNBF0:USTF0",1766760565284,0.69058582,836.16,834.36,6.79995953]
["bitfinex-derivatives","BNBF0:USTF0",1766760565488,0.69058582,836.15,834.36,6.79995953]
["bitfinex-derivatives","BNBF0:USTF0",1766760565785,0.69058582,836.14,834.36,6.79995953]
["bitfinex-derivatives","BNBF0:USTF0",1766760566089,0.69058582,836.13,834.36,6.79995953]
["bitfinex-derivatives","BNBF0:USTF0",1766760566389,0.8724843,836.32,834.36,6.79995953]
["bitfinex-derivatives","BNBF0:USTF0",1766760566390,0.69058582,836.12,834.36,6.79995953]
["bitfinex-derivatives","BNBF0:USTF0",1766760566589,0.69058582,836.11,834.36,6.79995953]
["bitfinex-derivatives","BNBF0:USTF0",1766760566789,0.8724843,836.38,834.36,6.79995953]
["bitfinex-derivatives","BNBF0:USTF0",1766760566989,0.69313132,836.37,834.36,6.79995953]
["bitfinex-derivatives","BNBF0:USTF0",1766760567186,0.69313132,836.36,834.36,6.79995953]
["bitfinex-derivatives","BNBF0:USTF0",1766760567490,0.69313132,836.35,834.36,6.79995953]
["bitfinex-derivatives","BNBF0:USTF0",1766760567785,0.69313132,836.34,834.36,6.79995953]
["bitfinex-derivatives","BNBF0:USTF0",1766760567990,0.69313132,836.33,834.36,6.79995953]
["bitfinex-derivatives","BNBF0:USTF0",1766760568184,0.01289278,837.18,834.36,6.79995953]
["bitfinex-derivatives","BNBF0:USTF0",1766760568185,0.69313132,836.32,834.36,6.79995953]
["bitfinex-derivatives","BNBF0:USTF0",1766760568383,0.69313132,836.31,834.36,6.79995953]
["bitfinex-derivatives","BNBF0:USTF0",1766760568585,0.69313132,836.3,834.36,6.79995953]
["bitfinex-derivatives","BNBF0:USTF0",1766760568789,0.69313132,836.29,834.36,6.79995953]
["bitfinex-derivatives","BNBF0:USTF0",1766760569086,0.69313132,836.28,834.36,6.79995953]
["bitfinex-derivatives","BNBF0:USTF0",1766760569288,0.69313132,836.27,834.36,6.79995953]
["bitfinex-derivatives","BNBF0:USTF0",1766760569486,0.69313132,836.26,834.36,6.79995953]
["bitfinex-derivatives","BNBF0:USTF0",1766760569691,0.69313132,836.25,834.36,6.79995953]
["bitfinex-derivatives","BNBF0:USTF0",1766760569891,0.69313132,836.24,834.36,6.79995953]
["bitfinex-derivatives","BNBF0:USTF0",1766760570090,0.8724843,836.57,834.36,6.79995953]
["bitfinex-derivatives","BNBF0:USTF0",1766760570289,0.65278116,836.56,834.36,6.79995953]
["bitfinex-derivatives","BNBF0:USTF0",1766760570490,0.65278116,836.55,834.36,6.79995953]
["bitfinex-derivatives","BNBF0:USTF0",1766760570690,0.65278116,836.54,834.36,6.79995953]
["bitfinex-derivatives","BNBF0:USTF0",1766760570888,0.8724843,836.57,834.36,6.79995953]
["bitfinex-derivatives","BNBF0:USTF0",1766760570889,0.65278116,836.53,834.36,6.79995953]
["bitfinex-derivatives","BNBF0:USTF0",1766760571091,1.52526546,836.52,834.36,6.79995953]
["bitfinex-derivatives","BNBF0:USTF0",1766760571391,0.65278116,836.51,834.36,6.79995953]
["bitfinex-derivatives","BNBF0:USTF0",1766760572188,0.8724843,836.47,834.36,6.79995953]
["bitfinex-derivatives","BNBF0:USTF0",1766760572392,0.65278116,836.46,834.36,6.79995953]
["bitfinex-derivatives","BNBF0:USTF0",1766760573088,0.8724843,836.42,834.36,6.79995953]
["bitfinex-derivatives","BNBF0:USTF0",1766760573392,0.8724843,836.27,834.06,0.20831837]
["bitfinex-derivatives","BNBF0:USTF0",1766760573589,0.8724843,835.86,833.42,0.00942491]
["bitfinex-derivatives","BNBF0:USTF0",1766760573793,0.65278116,835.85,833.82,0.20838511]
["bitfinex-derivatives","BNBF0:USTF0",1766760573993,0.65278116,835.84,833.82,0.20838511]
["bitfinex-derivatives","BNBF0:USTF0",1766760574189,0.65278116,835.83,833.82,0.20838511]
["bitfinex-derivatives","BNBF0:USTF0",1766760574394,0.65278116,835.82,833.82,0.20838511]
["bitfinex-derivatives","BNBF0:USTF0",1766760574589,0.65278116,835.81,833.82,0.20838511]
["bitfinex-derivatives","BNBF0:USTF0",1766760574787,0.65278116,835.8,833.82,0.20838511]
["bitfinex-derivatives","BNBF0:USTF0",1766760574991,0.65278116,835.79,833.82,0.20838511]
["bitfinex-derivatives","BNBF0:USTF0",1766760575190,0.65278116,835.78,833.82,0.20838511]
["bitfinex-derivatives","BNBF0:USTF0",1766760575387,0.65278116,835.77,833.82,0.20838511]
["bitfinex-derivatives","BNBF0:USTF0",1766760575594,0.8724843,836.06,833.82,0.20838511]
["bitfinex-derivatives","BNBF0:USTF0",1766760575794,0.6573573,836.05,833.82,0.20838511]
["bitfinex-derivatives","BNBF0:USTF0",1766760575994,0.6573573,836.04,833.82,0.20838511]
["bitfinex-derivatives","BNBF0:USTF0",1766760576196,0.6573573,836.03,833.82,0.20838511]
["bitfinex-derivatives","BNBF0:USTF0",1766760576394,0.6573573,836.02,833.82,0.20838511]
["bitfinex-derivatives","BNBF0:USTF0",1766760576591,0.6573573,836.01,833.82,0.20838511]
["bitfinex-derivatives","BNBF0:USTF0",1766760576793,0.6573573,836.0,833.82,0.20838511]
["bitfinex-derivatives","BNBF0:USTF0",1766760576991,0.6573573,835.99,833.82,0.20838511]
["bitfinex-derivatives","BNBF0:USTF0",1766760577293,0.6573573,835.98,833.82,0.20838511]
["bitfinex-derivatives","BNBF0:USTF0",1766760577496,0.6573573,835.97,833.82,0.20838511]
["bitfinex-derivatives","BNBF0:USTF0",1766760577692,0.6573573,835.96,833.82,0.20838511]
["bitfinex-derivatives","BNBF0:USTF0",1766760577893,0.6573573,835.95,833.82,0.20838511]
["bitfinex-derivatives","BNBF0:USTF0",1766760578096,0.8724843,835.93,833.82,0.20838511]
["bitfinex-derivatives","BNBF0:USTF0",1766760578296,0.6573573,835.92,833.82,0.20838511]
["bitfinex-derivatives","BNBF0:USTF0",1766760578597,0.8724843,835.81,833.82,0.20838511]
["bitfinex-derivatives","BNBF0:USTF0",1766760578792,0.6573573,835.8,833.82,0.20838511]
["bitfinex-derivatives","BNBF0:USTF0",1766760579196,0.8724843,835.74,833.82,0.20838511]
["bitfinex-derivatives","BNBF0:USTF0",1766760579392,1.18391187,835.89,833.82,0.20838511]
["bitfinex-derivatives","BNBF0:USTF0",1766760579393,1.5298416,835.73,833.82,0.20838511]
["bitfinex-derivatives","BNBF0:USTF0",1766760579592,0.8724843,835.53,833.82,0.20838511]
["bitfinex-derivatives","BNBF0:USTF0",1766760579897,0.6573573,835.52,833.82,0.20838511]
["bitfinex-derivatives","BNBF0:USTF0",1766760580097,0.8724843,835.43,833.29,6.96718594]
["bitfinex-derivatives","BNBF0:USTF0",1766760580294,0.6573573,835.42,833.64,0.20847561]
["bitfinex-derivatives","BNBF0:USTF0",1766760580498,0.6573573,835.41,833.64,0.20847561]
["bitfinex-derivatives","BNBF0:USTF0",1766760580693,0.6573573,835.4,833.64,0.20847561]
["bitfinex-derivatives","BNBF0:USTF0",1766760580996,0.6573573,835.39,833.64,0.20847561]
["bitfinex-derivatives","BNBF0:USTF0",1766760581193,0.8724843,835.39,833.64,0.20847561]
["bitfinex-derivatives","BNBF0:USTF0",1766760581392,0.6573573,835.38,833.64,0.20847561]
["bitfinex-derivatives","BNBF0:USTF0",1766760581593,0.6573573,835.37,833.64,0.20847561]
["bitfinex-derivatives","BNBF0:USTF0",1766760581894,0.6573573,835.36,833.64,0.20847561]
["bitfinex-derivatives","BNBF0:USTF0",1766760582098,0.6573573,835.35,833.64,0.20847561]
["bitfinex-derivatives","BNBF0:USTF0",1766760583194,0.6573573,835.35,833.39,1.73717183]
["bitfinex-derivatives","BNBF0:USTF0",1766760583393,0.8724843,835.25,833.29,6.96718594]
["bitfinex-derivatives","BNBF0:USTF0",1766760583597,0.8724843,835.13,833.44,0.20850372]
["bitfinex-derivatives","BNBF0:USTF0",1766760583797,0.6573573,835.12,833.44,0.20850372]
["bitfinex-derivatives","BNBF0:USTF0",1766760583998,0.6573573,835.11,833.44,0.20850372]
["bitfinex-derivatives","BNBF0:USTF0",1766760584197,0.8724843,835.09,833.44,0.20850372]
["bitfinex-derivatives","BNBF0:USTF0",1766760584397,0.6573573,835.08,833.44,0.20850372]
["bitfinex-derivatives","BNBF0:USTF0",1766760584598,0.6573573,835.07,833.44,0.20850372]
["bitfinex-derivatives","BNBF0:USTF0",1766760584797,0.6573573,835.06,833.44,0.20850372]
["bitfinex-derivatives","BNBF0:USTF0",1766760585000,0.6573573,835.05,833.44,0.20850372]
["bitfinex-derivatives","BNBF0:USTF0",1766760585197,0.6573573,835.04,833.44,0.20850372]
["bitfinex-derivatives","BNBF0:USTF0",1766760585500,0.6573573,835.03,833.44,0.20850372]
["bitfinex-derivatives","BNBF0:USTF0",1766760585695,0.6573573,835.02,833.44,0.20850372]
["bitfinex-derivatives","BNBF0:USTF0",1766760585901,0.6573573,835.01,833.44,0.20850372]
["bitfinex-derivatives","BNBF0:USTF0",1766760586102,0.6573573,835.0,833.44,0.20850372]
["bitfinex-derivatives","BNBF0:USTF0",1766760586401,0.6573573,834.99,833.44,0.20850372]
["bitfinex-derivatives","BNBF0:USTF0",1766760586602,0.6573573,834.98,833.44,0.20850372]
["bitfinex-derivatives","BNBF0:USTF0",1766760586897,0.6573573,834.97,833.44,0.20850372]
["bitfinex-derivatives","BNBF0:USTF0",1766760587101,0.6573573,834.96,833.44,0.20850372]
["bitfinex-derivatives","BNBF0:USTF0",1766760587301,0.8724843,835.31,833.44,0.20850372]
["bitfinex-derivatives","BNBF0:USTF0",1766760587499,0.66527295,835.3,833.44,0.20850372]
["bitfinex-derivatives","BNBF0:USTF0",1766760587701,0.8724843,835.27,833.44,0.20850372]
["bitfinex-derivatives","BNBF0:USTF0",1766760587897,0.8724843,835.18,833.44,0.20850372]
["bitfinex-derivatives","BNBF0:USTF0",1766760588098,0.66527295,835.17,833.44,0.20850372]
["bitfinex-derivatives","BNBF0:USTF0",1766760588402,0.66527295,835.16,833.44,0.20850372]
["bitfinex-derivatives","BNBF0:USTF0",1766760588602,0.8724843,835.16,833.44,0.20850372]
["bitfinex-derivatives","BNBF0:USTF0",1766760588804,0.66527295,835.15,833.44,0.20850372]
["bitfinex-derivatives","BNBF0:USTF0",1766760589005,0.8724843,835.09,833.29,6.96718594]
["bitfinex-derivatives","BNBF0:USTF0",1766760589300,0.8724843,835.06,833.29,6.96718594]
["bitfinex-derivatives","BNBF0:USTF0",1766760589501,0.66527295,835.05,833.29,6.96718594]
["bitfinex-derivatives","BNBF0:USTF0",1766760589705,0.66527295,835.04,833.29,6.96718594]
["bitfinex-derivatives","BNBF0:USTF0",1766760589905,0.66527295,835.03,833.42,0.2085337]
["bitfinex-derivatives","BNBF0:USTF0",1766760590106,0.66527295,835.02,833.42,0.2085337]
["bitfinex-derivatives","BNBF0:USTF0",1766760590305,0.66527295,835.01,833.42,0.2085337]
["bitfinex-derivatives","BNBF0:USTF0",1766760590500,0.66527295,835.0,833.42,0.2085337]
["bitfinex-derivatives","BNBF0:USTF0",1766760590705,0.66527295,834.99,833.42,0.2085337]
["bitfinex-derivatives","BNBF0:USTF0",1766760590902,0.66527295,834.98,833.42,0.2085337]
["bitfinex-derivatives","BNBF0:USTF0",1766760591200,0.66527295,834.97,833.42,0.2085337]
["bitfinex-derivatives","BNBF0:USTF0",1766760591405,0.66527295,834.96,833.42,0.2085337]
["bitfinex-derivatives","BNBF0:USTF0",1766760591602,0.66527295,834.95,833.42,0.2085337]
["bitfinex-derivatives","BNBF0:USTF0",1766760591902,0.66527295,834.94,833.42,0.2085337]
["bitfinex-derivatives","BNBF0:USTF0",1766760592107,0.8724843,835.24,833.42,0.2085337]
["bitfinex-derivatives","BNBF0:USTF0",1766760592307,0.66513702,835.23,833.42,0.2085337]
["bitfinex-derivatives","BNBF0:USTF0",1766760592503,0.66513702,835.22,833.42,0.2085337]
["bitfinex-derivatives","BNBF0:USTF0",1766760592705,0.66513702,835.21,833.42,0.2085337]
["bitfinex-derivatives","BNBF0:USTF0",1766760592914,0.66513702,835.2,833.42,0.2085337]
["bitfinex-derivatives","BNBF0:USTF0",1766760593112,0.66513702,835.19,833.42,0.2085337]
["bitfinex-derivatives","BNBF0:USTF0",1766760593312,0.66513702,835.18,833.42,0.2085337]
["bitfinex-derivatives","BNBF0:USTF0",1766760593515,0.66513702,835.17,833.42,0.2085337]
["bitfinex-derivatives","BNBF0:USTF0",1766760593711,0.66513702,835.16,833.42,0.2085337]
["bitfinex-derivatives","BNBF0:USTF0",1766760593917,0.66513702,835.15,833.42,0.2085337]
["bitfinex-derivatives","BNBF0:USTF0",1766760594112,0.66513702,835.14,833.42,0.2085337]
["bitfinex-derivatives","BNBF0:USTF0",1766760594312,0.66513702,835.13,833.42,0.2085337]
["bitfinex-derivatives","BNBF0:USTF0",1766760594517,0.66513702,835.12,833.42,0.2085337]
["bitfinex-derivatives","BNBF0:USTF0",1766760594715,1.129,835.36,833.42,0.2085337]
["bitfinex-derivatives","BNBF0:USTF0",1766760594920,0.66530328,835.35,833.42,0.2085337]
["bitfinex-derivatives","BNBF0:USTF0",1766760595112,0.66530328,835.34,833.42,0.2085337]
["bitfinex-derivatives","BNBF0:USTF0",1766760595316,0.66530328,835.33,833.42,0.2085337]
["bitfinex-derivatives","BNBF0:USTF0",1766760595516,0.66530328,835.32,833.42,0.2085337]
["bitfinex-derivatives","BNBF0:USTF0",1766760595813,0.66530328,835.31,833.42,0.2085337]
["bitfinex-derivatives","BNBF0:USTF0",1766760596117,0.66530328,835.3,833.42,0.2085337]
["bitfinex-derivatives","BNBF0:USTF0",1766760596313,0.66530328,835.29,833.42,0.2085337]
["bitfinex-derivatives","BNBF0:USTF0",1766760596518,0.66530328,835.28,833.42,0.2085337]
["bitfinex-derivatives","BNBF0:USTF0",1766760596718,0.66530328,835.27,833.42,0.2085337]
["bitfinex-derivatives","BNBF0:USTF0",1766760597018,0.66530328,835.26,833.42,0.2085337]
["bitfinex-derivatives","BNBF0:USTF0",1766760597213,0.66530328,835.25,833.42,0.2085337]
["bitfinex-derivatives","BNBF0:USTF0",1766760597418,0.66530328,835.24,833.42,0.2085337]
["bitfinex-derivatives","BNBF0:USTF0",1766760597618,0.66530328,835.23,833.42,0.2085337]
["bitfinex-derivatives","BNBF0:USTF0",1766760597818,0.66530328,835.22,833.42,0.2085337]
["bitfinex-derivatives","BNBF0:USTF0",1766760598114,0.66530328,835.21,833.42,0.2085337]
["bitfinex-derivatives","BNBF0:USTF0",1766760598417,0.66530328,835.2,833.42,0.2085337]
["bitfinex-derivatives","BNBF0:USTF0",1766760598617,0.66530328,835.19,833.42,0.2085337]
["bitfinex-derivatives","BNBF0:USTF0",1766760598818,0.66530328,835.18,833.42,0.2085337]
["bitfinex-derivatives","BNBF0:USTF0",1766760599016,1.129,835.36,833.47,1.73717183]
["bitfinex-derivatives","BNBF0:USTF0",1766760599221,0.66546637,835.35,833.5,1.73717183]
["bitfinex-derivatives","BNBF0:USTF0",1766760599422,0.66546637,835.34,833.54,1.73717183]
["bitfinex-derivatives","BNBF0:USTF0",1766760599622,0.66546637,835.33,833.58,1.73717183]
["bitfinex-derivatives","BNBF0:USTF0",1766760599826,1.129,835.36,833.64,1.73717183]
["bitfinex-derivatives","BNBF0:USTF0",1766760600222,1.129,835.36,834.13,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760600427,1.129,835.36,834.17,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760600624,1.129,835.36,834.15,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760600927,1.129,835.36,834.04,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760601126,1.129,835.36,834.0,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760601326,1.129,835.36,833.96,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760602427,1.129,835.36,834.0,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760603028,1.129,835.36,833.9,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760603224,1.129,835.36,833.88,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760603425,1.129,835.36,833.91,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760603929,1.129,835.36,833.86,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760604129,1.129,835.36,833.83,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760604326,1.129,835.36,833.84,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760605325,1.17770709,835.35,833.76,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760605528,1.129,835.36,833.42,0.2085337]
["bitfinex-derivatives","BNBF0:USTF0",1766760605529,1.17770709,835.34,833.69,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760605726,0.8724843,835.3,833.65,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760605924,0.8724843,835.21,833.56,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760606125,2.31291187,835.36,833.47,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760606126,0.8724843,835.12,833.47,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760606327,0.8724843,835.05,833.42,0.2085337]
["bitfinex-derivatives","BNBF0:USTF0",1766760606525,2.05019139,835.04,833.36,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760606728,2.05019139,835.04,833.29,6.96718594]
["bitfinex-derivatives","BNBF0:USTF0",1766760606729,0.8724843,834.9,833.29,6.96718594]
["bitfinex-derivatives","BNBF0:USTF0",1766760607029,0.8724843,834.88,833.29,6.96718594]
["bitfinex-derivatives","BNBF0:USTF0",1766760607227,1.17770709,834.87,833.29,6.96718594]
["bitfinex-derivatives","BNBF0:USTF0",1766760607427,1.17770709,834.86,833.29,6.96718594]
["bitfinex-derivatives","BNBF0:USTF0",1766760607624,1.17770709,834.85,833.29,6.96718594]
["bitfinex-derivatives","BNBF0:USTF0",1766760607828,0.8724843,835.03,833.3,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760608028,1.17797778,835.02,833.3,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760608225,2.05046208,835.01,833.29,8.14930522]
["bitfinex-derivatives","BNBF0:USTF0",1766760608430,1.17797778,835.0,833.29,6.96718594]
["bitfinex-derivatives","BNBF0:USTF0",1766760608630,1.17797778,834.99,833.29,6.96718594]
["bitfinex-derivatives","BNBF0:USTF0",1766760608929,1.129,835.36,833.29,6.96718594]
["bitfinex-derivatives","BNBF0:USTF0",1766760608930,0.8724843,834.93,833.29,6.96718594]
["bitfinex-derivatives","BNBF0:USTF0",1766760609128,2.05046208,834.92,833.29,6.96718594]
["bitfinex-derivatives","BNBF0:USTF0",1766760609333,1.17797778,834.91,833.29,6.96718594]
["bitfinex-derivatives","BNBF0:USTF0",1766760609530,0.8724843,835.01,833.29,6.96718594]
["bitfinex-derivatives","BNBF0:USTF0",1766760609727,0.8724843,834.97,833.29,6.96718594]
["bitfinex-derivatives","BNBF0:USTF0",1766760609932,1.17702409,834.96,833.29,6.96718594]
["bitfinex-derivatives","BNBF0:USTF0",1766760610333,1.17702409,834.95,833.29,6.96718594]
["bitfinex-derivatives","BNBF0:USTF0",1766760610532,1.17702409,834.94,833.29,6.96718594]
["bitfinex-derivatives","BNBF0:USTF0",1766760610733,1.17702409,834.93,833.29,6.96718594]
["bitfinex-derivatives","BNBF0:USTF0",1766760611032,1.17702409,834.92,833.18,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760611232,0.8724843,834.89,833.09,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760611431,1.17702409,834.88,833.07,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760611632,0.8724843,834.71,832.91,0.20860871]
["bitfinex-derivatives","BNBF0:USTF0",1766760611827,1.17702409,834.7,832.95,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760612028,1.17702409,834.69,832.93,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760612232,1.17702409,834.68,832.93,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760612433,0.8724843,834.79,832.95,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760612633,2.04787037,834.78,832.93,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760612933,1.17538607,834.77,832.93,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760613130,1.17538607,834.76,832.93,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760613330,1.17538607,834.75,832.92,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760613531,1.17538607,834.74,832.92,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760613832,1.17538607,834.73,832.91,0.20860871]
["bitfinex-derivatives","BNBF0:USTF0",1766760614035,0.8724843,834.7,832.91,0.20860871]
["bitfinex-derivatives","BNBF0:USTF0",1766760614235,0.8724843,834.65,832.8,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760614436,1.17538607,834.64,832.79,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760614633,1.17538607,834.63,832.79,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760614834,1.17538607,834.62,832.79,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760615032,1.17538607,834.61,832.8,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760615337,0.8724843,834.5,832.74,0.20867188]
["bitfinex-derivatives","BNBF0:USTF0",1766760615533,0.8724843,834.48,832.57,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760615737,1.17538607,834.47,832.57,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760615934,1.17538607,834.46,832.57,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760616238,1.17538607,834.45,832.6,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760616437,1.398,834.49,832.62,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760616633,1.398,834.49,832.69,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760616838,1.398,834.49,832.81,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760617039,1.398,834.49,832.79,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760617337,1.398,834.49,832.65,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760617538,1.398,834.49,832.64,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760617838,1.17112514,834.48,832.58,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760618039,1.17112514,834.47,832.56,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760618236,0.8724843,834.22,832.52,0.20870817]
["bitfinex-derivatives","BNBF0:USTF0",1766760618536,1.17112514,834.21,832.52,0.20870817]
["bitfinex-derivatives","BNBF0:USTF0",1766760618742,1.17112514,834.2,832.22,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760618937,1.17112514,834.19,832.22,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760619139,1.17112514,834.18,832.43,0.20878079]
["bitfinex-derivatives","BNBF0:USTF0",1766760619440,0.8724843,834.45,832.43,0.20878079]
["bitfinex-derivatives","BNBF0:USTF0",1766760619639,1.16905271,834.44,832.43,0.20878079]
["bitfinex-derivatives","BNBF0:USTF0",1766760619836,1.16905271,834.43,832.43,0.20878079]
["bitfinex-derivatives","BNBF0:USTF0",1766760620039,1.16905271,834.42,832.43,0.20878079]
["bitfinex-derivatives","BNBF0:USTF0",1766760620337,0.8724843,834.4,832.43,0.20878079]
["bitfinex-derivatives","BNBF0:USTF0",1766760620641,1.398,834.49,832.43,0.20878079]
["bitfinex-derivatives","BNBF0:USTF0",1766760620642,0.86490052,834.34,832.43,0.20878079]
["bitfinex-derivatives","BNBF0:USTF0",1766760620840,1.16905271,834.33,832.22,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760621041,1.16905271,834.32,832.2,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760621237,0.86490052,834.29,832.17,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760621437,1.16905271,834.28,832.34,0.20878392]
["bitfinex-derivatives","BNBF0:USTF0",1766760621637,1.16905271,834.27,832.34,0.20878392]
["bitfinex-derivatives","BNBF0:USTF0",1766760621837,1.16905271,834.26,832.34,0.20878392]
["bitfinex-derivatives","BNBF0:USTF0",1766760622141,1.16905271,834.25,832.16,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760622438,1.16905271,834.24,832.34,0.2087858]
["bitfinex-derivatives","BNBF0:USTF0",1766760622640,1.16905271,834.23,832.34,0.2087858]
["bitfinex-derivatives","BNBF0:USTF0",1766760622940,1.16905271,834.22,832.34,0.2087858]
["bitfinex-derivatives","BNBF0:USTF0",1766760623140,0.86490052,834.31,832.34,0.2087858]
["bitfinex-derivatives","BNBF0:USTF0",1766760623341,0.86490052,834.29,832.34,0.2087858]
["bitfinex-derivatives","BNBF0:USTF0",1766760623542,0.86490052,833.95,832.34,0.2087858]
["bitfinex-derivatives","BNBF0:USTF0",1766760623738,0.86490052,833.85,832.34,0.2087858]
["bitfinex-derivatives","BNBF0:USTF0",1766760623940,0.86490052,833.78,832.34,0.2087858]
["bitfinex-derivatives","BNBF0:USTF0",1766760624140,0.86490052,833.61,831.39,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760624340,1.16611722,833.6,831.3,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760624544,1.16611722,833.59,831.32,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760624739,1.16611722,833.58,831.63,0.20894501]
["bitfinex-derivatives","BNBF0:USTF0",1766760624943,1.16611722,833.57,831.63,0.20894501]
["bitfinex-derivatives","BNBF0:USTF0",1766760625239,0.86490052,833.67,831.63,0.20894501]
["bitfinex-derivatives","BNBF0:USTF0",1766760625443,1.16105469,833.66,831.63,0.20894501]
["bitfinex-derivatives","BNBF0:USTF0",1766760625642,1.16105469,833.65,831.63,0.20894501]
["bitfinex-derivatives","BNBF0:USTF0",1766760625840,1.16105469,833.64,831.63,0.20894501]
["bitfinex-derivatives","BNBF0:USTF0",1766760626040,1.16105469,833.63,831.63,0.20894501]
["bitfinex-derivatives","BNBF0:USTF0",1766760626244,1.16105469,833.62,831.21,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760626443,1.16105469,833.62,830.48,2.9573574]
["bitfinex-derivatives","BNBF0:USTF0",1766760626444,1.16105469,833.61,831.16,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760626745,0.86490052,833.74,831.56,0.20898704]
["bitfinex-derivatives","BNBF0:USTF0",1766760627046,0.86490052,833.87,831.56,0.20898704]
["bitfinex-derivatives","BNBF0:USTF0",1766760627245,0.86490052,834.01,831.56,0.20898704]
["bitfinex-derivatives","BNBF0:USTF0",1766760627446,1.1591182,834.0,831.56,0.20898704]
["bitfinex-derivatives","BNBF0:USTF0",1766760627640,0.01177457,834.84,831.56,0.20898704]
["bitfinex-derivatives","BNBF0:USTF0",1766760627641,0.86490052,834.03,831.56,0.20898704]
["bitfinex-derivatives","BNBF0:USTF0",1766760627945,0.86490052,833.99,831.56,0.20898704]
["bitfinex-derivatives","BNBF0:USTF0",1766760628246,2.95600065,834.93,831.56,0.20898704]
["bitfinex-derivatives","BNBF0:USTF0",1766760628247,0.86490052,833.94,831.56,0.20898704]
["bitfinex-derivatives","BNBF0:USTF0",1766760628545,0.86490052,833.96,831.56,0.20898704]
["bitfinex-derivatives","BNBF0:USTF0",1766760628943,0.86490052,833.97,831.56,0.20898704]
["bitfinex-derivatives","BNBF0:USTF0",1766760629442,0.86490052,833.8,831.56,0.20898704]
["bitfinex-derivatives","BNBF0:USTF0",1766760629646,0.86490052,833.88,831.56,0.20898704]
["bitfinex-derivatives","BNBF0:USTF0",1766760629946,0.86490052,833.97,831.56,0.20898704]
["bitfinex-derivatives","BNBF0:USTF0",1766760630149,0.86490052,833.82,831.56,0.20898704]
["bitfinex-derivatives","BNBF0:USTF0",1766760630348,0.86490052,833.85,831.56,0.20898704]
["bitfinex-derivatives","BNBF0:USTF0",1766760630549,0.86490052,833.87,831.56,0.20898704]
["bitfinex-derivatives","BNBF0:USTF0",1766760630849,0.86490052,833.89,831.56,0.20898704]
["bitfinex-derivatives","BNBF0:USTF0",1766760631048,0.86490052,834.0,831.56,0.20898704]
["bitfinex-derivatives","BNBF0:USTF0",1766760631247,2.95600065,834.9,831.56,0.20898704]
["bitfinex-derivatives","BNBF0:USTF0",1766760631248,0.86490052,834.05,831.56,0.20898704]
["bitfinex-derivatives","BNBF0:USTF0",1766760631448,0.86490052,834.07,831.56,0.20898704]
["bitfinex-derivatives","BNBF0:USTF0",1766760632450,0.86490052,834.08,831.56,0.20898704]
["bitfinex-derivatives","BNBF0:USTF0",1766760633149,0.86490052,834.22,831.56,0.20898704]
["bitfinex-derivatives","BNBF0:USTF0",1766760633449,0.86490052,834.28,831.56,0.20898704]
["bitfinex-derivatives","BNBF0:USTF0",1766760633643,0.01476721,834.91,831.56,0.20898704]
["bitfinex-derivatives","BNBF0:USTF0",1766760633644,0.86490052,834.21,831.56,0.20898704]
["bitfinex-derivatives","BNBF0:USTF0",1766760633849,0.86490052,834.16,831.56,0.20898704]
["bitfinex-derivatives","BNBF0:USTF0",1766760634043,0.86490052,834.17,831.56,0.20898704]
["bitfinex-derivatives","BNBF0:USTF0",1766760634449,0.86490052,834.18,831.56,0.20898704]
["bitfinex-derivatives","BNBF0:USTF0",1766760634644,0.86490052,834.19,831.56,0.20898704]
["bitfinex-derivatives","BNBF0:USTF0",1766760635045,0.86490052,834.23,831.56,0.20898704]
["bitfinex-derivatives","BNBF0:USTF0",1766760635244,0.86490052,834.27,831.56,0.20898704]
["bitfinex-derivatives","BNBF0:USTF0",1766760635550,0.86490052,834.44,831.62,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760635751,0.86490052,834.3,831.56,0.20898704]
["bitfinex-derivatives","BNBF0:USTF0",1766760635948,0.86490052,834.26,831.56,0.20898704]
["bitfinex-derivatives","BNBF0:USTF0",1766760637349,0.86490052,834.18,831.56,0.20898704]
["bitfinex-derivatives","BNBF0:USTF0",1766760637550,1.17217327,834.17,831.56,0.20898704]
["bitfinex-derivatives","BNBF0:USTF0",1766760637744,1.17217327,834.16,831.56,0.20898704]
["bitfinex-derivatives","BNBF0:USTF0",1766760638045,1.17217327,834.15,831.56,0.20898704]
["bitfinex-derivatives","BNBF0:USTF0",1766760638248,1.17217327,834.14,831.56,0.20898704]
["bitfinex-derivatives","BNBF0:USTF0",1766760638445,0.86490052,834.21,831.56,0.20898704]
["bitfinex-derivatives","BNBF0:USTF0",1766760638646,0.86490052,834.32,831.56,0.20898704]
["bitfinex-derivatives","BNBF0:USTF0",1766760638846,1.17282588,834.31,831.56,0.20898704]
["bitfinex-derivatives","BNBF0:USTF0",1766760639150,1.17282588,834.3,831.56,0.20898704]
["bitfinex-derivatives","BNBF0:USTF0",1766760639350,1.17282588,834.29,831.57,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760639545,1.17282588,834.28,831.57,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760639747,1.17282588,834.28,831.56,0.20898704]
["bitfinex-derivatives","BNBF0:USTF0",1766760639748,1.17282588,834.27,831.59,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760639953,0.86490052,834.36,831.61,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760640147,1.17344263,834.35,831.64,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760640345,1.17344263,834.34,831.69,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760640550,1.17344263,834.33,831.69,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760640846,1.17344263,834.32,831.69,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760641050,0.86490052,834.4,831.69,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760641051,1.17344263,834.31,831.69,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760641245,1.1745416,834.3,831.68,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760641550,1.1745416,834.29,831.69,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760641749,0.86490052,834.14,831.56,0.20898704]
["bitfinex-derivatives","BNBF0:USTF0",1766760641951,0.86490052,834.11,831.56,0.20898704]
["bitfinex-derivatives","BNBF0:USTF0",1766760642249,1.1745416,834.1,831.56,0.20898704]
["bitfinex-derivatives","BNBF0:USTF0",1766760642447,1.1745416,834.09,831.56,0.20898704]
["bitfinex-derivatives","BNBF0:USTF0",1766760642651,0.86490052,834.2,831.56,1.39110632]
["bitfinex-derivatives","BNBF0:USTF0",1766760642848,1.1752188,834.19,831.56,1.39110632]
["bitfinex-derivatives","BNBF0:USTF0",1766760643052,2.04011932,834.18,831.56,0.20898704]
["bitfinex-derivatives","BNBF0:USTF0",1766760643253,0.86490052,834.15,831.56,1.39110632]
["bitfinex-derivatives","BNBF0:USTF0",1766760643446,0.86490052,834.1,831.56,0.20898704]
["bitfinex-derivatives","BNBF0:USTF0",1766760643650,0.86490052,834.08,831.56,0.20898704]
["bitfinex-derivatives","BNBF0:USTF0",1766760643848,1.1752188,834.07,831.56,0.20898704]
["bitfinex-derivatives","BNBF0:USTF0",1766760644451,0.86490052,834.05,831.56,0.20898704]
["bitfinex-derivatives","BNBF0:USTF0",1766760644646,1.1752188,834.04,831.56,0.20898704]
["bitfinex-derivatives","BNBF0:USTF0",1766760645048,1.1752188,834.03,831.56,0.20898704]
["bitfinex-derivatives","BNBF0:USTF0",1766760645348,1.1752188,834.02,831.56,0.20898704]
["bitfinex-derivatives","BNBF0:USTF0",1766760645552,1.1752188,834.01,831.56,0.20898704]
["bitfinex-derivatives","BNBF0:USTF0",1766760645748,1.1752188,834.0,831.56,0.20898704]
["bitfinex-derivatives","BNBF0:USTF0",1766760645947,1.1752188,833.99,831.56,0.20898704]
["bitfinex-derivatives","BNBF0:USTF0",1766760646147,1.1752188,833.98,831.56,1.39110632]
["bitfinex-derivatives","BNBF0:USTF0",1766760646448,1.1752188,833.97,831.56,1.39110632]
["bitfinex-derivatives","BNBF0:USTF0",1766760646650,1.1752188,833.96,831.6,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760646847,1.1752188,833.95,831.59,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760647052,1.1752188,833.94,831.59,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760647247,1.1752188,833.93,831.69,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760647453,0.86490052,834.05,831.71,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760647650,0.86490052,834.13,831.8,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760647850,1.18073795,834.12,831.85,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760648154,0.86490052,834.21,831.87,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760648356,1.18259605,834.2,831.99,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760648556,1.18259605,834.19,831.99,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760648757,1.18259605,834.18,832.0,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760649054,1.18259605,834.17,831.98,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760649257,1.18259605,834.16,831.94,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760649458,0.86490052,834.13,832.0,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760649752,1.18259605,834.12,832.0,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760649956,1.18259605,834.12,832.03,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760650255,1.18259605,834.11,832.03,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760650552,2.04749657,834.1,832.06,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760650753,1.18259605,834.09,832.06,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760650952,1.18259605,834.09,832.13,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760651251,1.18259605,834.09,831.56,0.20898704]
["bitfinex-derivatives","BNBF0:USTF0",1766760651252,1.18502781,834.08,832.14,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760651452,1.18502781,834.07,832.17,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760651654,1.18502781,834.06,832.17,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760651853,0.86490052,834.15,832.17,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760652158,1.1852267,834.14,832.18,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760652456,0.86490052,834.29,832.35,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760652652,1.18508942,834.28,832.36,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760652851,1.18508942,834.27,832.36,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760653052,1.18508942,834.26,832.38,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760653253,1.18508942,834.25,832.41,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760653451,1.18508942,834.24,832.41,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760653657,1.18508942,834.23,832.41,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760653856,0.86490052,834.31,832.41,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760654157,1.18600651,834.3,832.41,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760654358,1.18600651,834.3,832.46,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760654553,1.18600651,834.29,832.44,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760654754,1.18600651,834.29,831.69,2.9573574]
["bitfinex-derivatives","BNBF0:USTF0",1766760654755,2.05090703,834.29,832.43,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760655057,0.86490052,834.24,832.38,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760655253,1.18600651,834.23,832.38,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760655455,0.86490052,834.2,832.39,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760655653,0.86490052,834.11,832.3,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760655857,0.86490052,834.04,832.23,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760656054,0.86490052,833.98,832.18,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760656256,2.05090703,833.97,832.21,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760656457,0.86490052,833.68,831.92,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760656760,0.86490052,833.62,831.86,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760657055,1.18600651,833.61,831.86,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760657255,2.05090703,833.61,831.88,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760657559,1.18600651,833.6,831.88,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760658361,2.05090703,833.6,831.91,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760658561,1.18600651,833.59,831.91,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760659358,1.18600651,833.59,831.94,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760659563,1.18600651,833.59,831.95,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760659764,1.18600651,833.58,831.95,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760660061,1.18600651,833.57,831.95,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760660260,1.18600651,833.57,831.97,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760660565,0.86490052,833.48,831.83,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760660768,0.86490052,832.98,831.33,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760660960,1.18391187,833.13,831.33,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760660961,1.18600651,832.97,831.33,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760661165,1.18600651,832.97,831.22,0.20899708]
["bitfinex-derivatives","BNBF0:USTF0",1766760661166,0.86490052,833.1,831.45,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760661360,1.1880956,833.09,831.46,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760661560,0.86490052,833.31,831.63,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760661860,2.05334083,833.3,831.62,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760662065,1.18844031,833.29,831.63,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760662261,1.18844031,833.28,831.63,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760662565,1.18844031,833.27,831.66,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760662765,1.18844031,833.26,831.68,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760662963,1.18844031,833.25,831.68,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760663164,0.86490052,833.34,831.68,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760663366,1.18892423,833.33,831.69,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760663560,1.18892423,833.32,831.72,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760663763,1.18892423,833.31,831.75,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760664062,1.18892423,833.3,831.75,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760664263,0.86490052,833.42,831.75,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760664464,1.1887928,833.41,831.76,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760664667,1.1887928,833.4,831.76,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760664869,1.1887928,833.39,831.76,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760665064,1.1887928,833.38,831.76,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760665265,1.1887928,833.37,831.79,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760665465,0.86490052,833.52,831.83,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760665664,1.348,833.58,831.22,0.20899708]
["bitfinex-derivatives","BNBF0:USTF0",1766760665665,0.86490052,833.5,831.82,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760665968,1.18875233,833.49,831.85,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760666164,1.348,833.58,831.86,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760666165,1.18875233,833.48,831.86,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760666468,1.18875233,833.48,831.22,0.20899708]
["bitfinex-derivatives","BNBF0:USTF0",1766760666469,1.348,833.58,831.97,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760666668,1.18892694,833.57,831.97,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760666868,1.18892694,833.56,831.97,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760667070,1.18892694,833.55,831.97,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760667270,1.348,833.58,832.0,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760667470,1.348,833.58,832.07,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760667771,1.348,833.58,832.04,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760668266,1.348,833.58,832.05,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760668570,1.348,833.58,832.07,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760669466,1.348,833.58,832.1,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760669869,1.348,833.58,832.09,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760670468,1.348,833.58,832.08,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760670669,1.348,833.58,831.99,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760670869,0.86490052,833.35,831.71,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760671067,0.86490052,833.36,831.73,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760671265,1.348,833.58,831.22,0.20899708]
["bitfinex-derivatives","BNBF0:USTF0",1766760671266,0.86490052,833.37,831.72,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760671467,0.86490052,833.37,831.73,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760671671,0.86490052,833.33,831.69,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760671870,0.86490052,833.25,831.62,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760672071,0.86490052,833.21,831.57,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760672271,0.86490052,833.06,831.36,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760672670,0.86490052,832.96,831.27,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760672868,0.86490052,832.94,831.25,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760673167,0.86490052,832.88,831.19,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760673372,0.86490052,832.88,831.1,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760673671,1.348,833.58,830.97,0.20909943]
["bitfinex-derivatives","BNBF0:USTF0",1766760673672,0.86490052,832.94,831.16,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760674072,0.86490052,832.96,831.18,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760674273,1.348,833.58,830.97,0.20909943]
["bitfinex-derivatives","BNBF0:USTF0",1766760674274,0.86490052,832.99,831.22,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760674572,0.86490052,833.17,831.33,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760674766,0.86490052,833.19,831.36,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760674971,0.86490052,833.28,831.45,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760675269,0.86490052,833.36,831.52,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760675671,0.86490052,833.33,831.49,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760675870,1.348,833.58,831.4,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760675871,0.86490052,833.25,831.4,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760676273,0.86490052,833.26,831.39,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760676475,0.86490052,833.28,831.4,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760676671,0.86490052,833.36,831.49,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760676871,0.86490052,833.5,831.63,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760677077,0.86490052,833.54,831.66,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760677273,1.348,833.58,831.79,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760677478,1.348,833.58,831.91,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760677973,1.348,833.58,831.85,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760678171,1.348,833.58,831.74,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760678377,1.348,833.58,831.75,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760678676,1.348,833.58,831.8,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760679476,1.348,833.58,831.79,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760680273,1.348,833.58,831.82,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760680477,1.348,833.58,831.8,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760681172,1.348,833.58,831.82,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760681375,1.348,833.58,831.88,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760681574,1.348,833.58,831.95,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760681780,1.348,833.58,830.97,0.20909943]
["bitfinex-derivatives","BNBF0:USTF0",1766760681781,1.348,833.58,831.98,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760681978,1.348,833.58,832.04,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760682177,1.348,833.58,832.07,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760682378,1.348,833.58,832.19,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760682678,1.348,833.58,832.17,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760683173,1.348,833.58,831.4,2.9573574]
["bitfinex-derivatives","BNBF0:USTF0",1766760683174,1.348,833.58,832.15,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760683879,1.348,833.58,832.11,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760684179,1.348,833.58,832.14,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760684379,1.348,833.58,832.19,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760684574,1.348,833.58,832.2,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760684976,1.348,833.58,832.19,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760685781,1.348,833.58,832.18,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760686379,1.348,833.58,832.19,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760687281,1.348,833.58,832.17,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760687485,1.348,833.58,832.06,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760687682,1.348,833.58,831.96,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760688283,1.348,833.58,831.92,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760688485,1.348,833.58,831.83,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760689185,1.348,833.58,831.84,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760689487,1.348,833.58,831.85,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760689689,1.348,833.58,831.83,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760689884,1.348,833.58,831.8,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760690488,1.348,833.58,831.76,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760690989,1.348,833.58,831.77,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760691187,1.348,833.58,831.88,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760691389,1.348,833.58,832.01,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760692790,1.348,833.58,832.0,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760692990,1.348,833.58,831.97,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760693387,1.348,833.58,831.93,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760693591,1.348,833.58,831.95,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760694393,1.348,833.58,831.97,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760694593,1.348,833.58,831.82,1.73717183]
["bitfinex-derivatives","BNBF0:USTF0",1766760694594,1.348,833.58,831.98,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760695294,1.348,833.58,831.99,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760695994,1.348,833.58,832.14,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760696189,1.348,833.58,832.21,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760696394,1.348,833.58,832.25,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760696695,1.348,833.58,832.26,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760696889,1.348,833.58,832.29,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760697991,1.348,833.58,832.49,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760698192,1.348,833.58,832.46,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760698594,1.348,833.58,832.31,1.73717183]
["bitfinex-derivatives","BNBF0:USTF0",1766760698595,1.348,833.58,832.39,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760698894,1.348,833.58,832.33,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760699295,1.348,833.58,832.32,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760699496,1.348,833.58,832.34,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760699896,1.348,833.58,832.36,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760700195,1.348,833.58,832.34,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760700396,1.348,833.58,832.41,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760700596,1.348,833.58,832.34,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760701298,1.348,833.58,832.36,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760701498,1.348,833.58,832.39,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760702194,1.348,833.58,832.4,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760702396,1.348,833.58,832.42,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760702797,1.348,833.58,832.44,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760703195,1.348,833.58,832.42,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760703397,1.348,833.58,832.43,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760703795,1.348,833.58,832.42,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760704097,0.01464415,834.0,832.49,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760704296,0.86490052,834.2,832.51,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760704597,0.86490052,834.19,832.5,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760704798,0.86490052,834.2,832.51,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760705001,0.86490052,834.21,832.52,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760705398,2.95600065,835.09,831.69,0.01477497]
["bitfinex-derivatives","BNBF0:USTF0",1766760705399,0.86490052,834.33,832.62,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760705702,0.86490052,834.41,832.7,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760705902,0.86490052,834.43,832.72,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760706099,0.86490052,834.41,832.7,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760706297,0.86490052,834.4,832.66,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760706500,2.24290052,834.4,832.66,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760706900,1.378,834.4,832.69,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760707097,0.86490052,834.35,832.61,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760707298,0.86490052,834.27,832.51,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760709402,0.86490052,834.28,832.5,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760710302,0.86490052,834.28,832.49,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760710498,0.86490052,834.24,832.45,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760710702,0.86490052,834.23,832.44,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760710904,0.86490052,834.23,832.29,1.73717183]
["bitfinex-derivatives","BNBF0:USTF0",1766760710905,0.86490052,834.1,832.31,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760711304,0.86490052,834.09,832.3,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760711902,0.86490052,834.07,832.28,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760712203,0.86490052,833.97,832.18,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760712408,0.86490052,833.98,832.19,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760712605,0.86490052,833.98,832.04,1.73717183]
["bitfinex-derivatives","BNBF0:USTF0",1766760712606,0.86490052,834.0,832.21,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760713203,0.86490052,834.01,832.22,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760713504,0.86490052,834.05,832.25,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760713705,0.20882589,833.82,832.24,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760713903,0.20882589,833.82,832.22,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760714404,0.20882589,833.82,832.23,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760715204,0.20882589,833.82,832.22,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760715508,0.20882589,833.82,832.21,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760716905,0.20882589,833.82,832.24,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760717404,0.20882589,833.82,832.29,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760717608,0.20882589,833.82,832.26,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760717808,0.20882589,833.82,832.24,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760718012,0.20882589,833.82,832.09,1.73717183]
["bitfinex-derivatives","BNBF0:USTF0",1766760718013,0.20882589,833.82,832.22,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760718312,0.20882589,833.82,832.27,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760719405,0.20882589,833.82,832.29,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760720411,0.20882589,833.82,832.31,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760720609,0.20882589,833.82,831.65,6.98934146]
["bitfinex-derivatives","BNBF0:USTF0",1766760720610,0.86879726,833.73,832.21,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760720807,0.86879726,833.74,832.21,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760721009,0.86879726,833.77,832.24,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760721311,0.86879726,833.73,832.26,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760722006,0.86879726,833.74,832.28,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760722410,0.20882589,833.82,831.65,6.98934146]
["bitfinex-derivatives","BNBF0:USTF0",1766760722411,0.86879726,833.77,832.31,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760722613,0.86879726,833.77,832.32,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760723106,0.86879726,833.77,832.17,1.73717183]
["bitfinex-derivatives","BNBF0:USTF0",1766760723107,0.86879726,833.76,832.31,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760723411,0.86879726,833.77,832.34,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760724112,0.20882589,833.82,832.51,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760724313,0.20882589,833.82,832.62,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760724507,0.20882589,833.82,832.63,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760724713,0.20882589,833.82,832.59,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760724909,0.20882589,833.82,832.44,1.73717183]
["bitfinex-derivatives","BNBF0:USTF0",1766760724910,0.20882589,833.82,832.44,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760725415,0.20882589,833.82,832.45,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760725610,0.86879726,833.86,832.46,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760726015,0.208819,833.83,832.48,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760726417,0.208819,833.83,832.6,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760726615,0.86879726,834.08,832.65,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760726917,0.86879726,834.17,832.78,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760727313,0.86879726,834.17,832.77,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760727716,0.86879726,834.09,832.69,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760727915,0.86879726,834.07,832.67,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760728114,0.86879726,834.05,832.65,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760728515,0.86879726,834.07,832.66,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760728717,0.86879726,834.07,832.67,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760729219,0.86879726,834.08,832.67,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760729414,0.86879726,834.08,832.66,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760729613,0.86879726,834.01,832.59,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760729818,0.86879726,833.99,832.58,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760730213,0.86879726,833.98,832.56,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760730714,0.86879726,833.96,832.54,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760730914,0.86879726,833.88,832.46,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760731116,0.86879726,833.86,832.44,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760731919,0.86879726,833.9,832.49,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760732319,0.86879726,834.0,832.58,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760732619,0.86879726,834.09,832.68,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760732919,0.86879726,834.12,832.71,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760733214,0.86879726,834.14,832.72,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760733718,0.86879726,834.12,832.71,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760734214,0.86879726,834.14,832.72,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760734415,0.86879726,834.14,832.75,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760734915,0.86879726,834.15,832.75,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760735318,0.86879726,834.19,832.82,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760736119,0.20875512,834.2,832.86,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760736316,0.86879726,834.35,832.99,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760736519,0.20870629,834.33,833.02,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760736717,0.20870629,834.33,833.0,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760736917,0.20870629,834.33,832.98,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760737318,0.20870629,834.33,833.02,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760737817,0.20870629,834.33,833.04,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760738021,0.20870629,834.33,833.03,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760738316,0.20870629,834.33,833.01,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760739216,0.20870629,834.33,833.0,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760739521,0.20870629,834.33,833.03,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760739723,1.378,834.4,833.05,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760740122,1.378,834.4,833.04,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760740321,0.20867813,834.39,833.04,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760740520,0.86879726,834.37,833.0,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760741225,0.86879726,834.26,832.87,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760741525,0.86879726,834.25,832.85,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760741726,0.86879726,834.23,832.84,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760742121,0.86879726,834.07,832.68,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760743025,0.86879726,834.05,832.66,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760743519,0.86879726,834.09,832.7,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760744022,0.86879726,834.08,832.69,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760745123,0.86879726,834.07,832.68,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760746325,0.86879726,834.06,832.68,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760746625,0.86879726,834.05,832.67,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760746926,0.86879726,834.0,832.61,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760747225,0.86879726,834.0,832.46,1.73717183]
["bitfinex-derivatives","BNBF0:USTF0",1766760747226,0.86879726,834.01,832.63,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760748223,0.86879726,834.04,832.66,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760748427,0.86879726,834.1,832.71,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760748822,1.513,834.09,832.71,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760749227,1.513,834.09,832.75,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760749728,1.513,834.09,832.78,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760750226,1.513,834.09,832.8,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760750530,1.513,834.09,832.96,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760750829,1.513,834.09,832.97,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760751026,1.513,834.09,832.99,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760751230,1.513,834.09,833.07,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760752232,1.513,834.09,833.06,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760752629,1.513,834.09,833.13,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760752934,1.513,834.09,833.14,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760753128,1.513,834.09,832.08,4.14030036]
["bitfinex-derivatives","BNBF0:USTF0",1766760753129,1.513,834.09,833.17,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760753433,1.513,834.09,832.42,2.9573574]
["bitfinex-derivatives","BNBF0:USTF0",1766760753434,1.513,834.09,833.41,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760753631,1.513,834.09,832.08,4.14030036]
["bitfinex-derivatives","BNBF0:USTF0",1766760753632,1.513,834.09,833.51,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760754037,1.513,834.09,833.5,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760754239,1.513,834.09,833.45,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760754435,1.513,834.09,833.44,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760754637,1.513,834.09,833.45,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760755338,1.513,834.09,833.4,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760755838,1.513,834.09,833.42,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760756239,1.513,834.09,833.38,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760756435,1.513,834.09,833.36,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760756635,1.513,834.09,833.38,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760756839,1.513,834.09,833.44,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760757139,1.513,834.09,833.53,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760757339,1.513,834.09,833.47,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760757735,1.513,834.09,833.48,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760757935,1.513,834.09,833.47,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760758138,1.513,834.09,833.43,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760758336,1.513,834.09,833.42,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760758536,1.513,834.09,833.41,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760759041,1.513,834.09,833.26,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760759241,1.513,834.09,833.17,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760759543,1.513,834.09,833.16,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760759740,0.01111476,834.83,832.41,2.9573574]
["bitfinex-derivatives","BNBF0:USTF0",1766760759741,0.01111476,834.83,833.17,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760759942,1.07738721,835.0,833.17,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760760340,0.20858995,835.0,833.18,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760760739,0.20858995,835.0,833.2,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760760941,0.20858995,835.0,833.27,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760761143,0.20858995,835.0,833.22,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760761538,0.20858995,835.0,833.24,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760761938,0.20858995,835.0,833.25,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760762138,0.20858995,835.0,833.23,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760762339,1.366,834.99,833.22,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760762745,1.366,834.99,833.23,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760762945,1.366,834.99,833.22,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760763140,1.366,834.99,833.2,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760763547,1.366,834.99,833.22,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760763845,1.366,834.99,833.07,1.73717183]
["bitfinex-derivatives","BNBF0:USTF0",1766760763846,1.366,834.99,833.2,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760764247,1.366,834.99,833.19,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760764549,1.366,834.99,833.13,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760764846,1.366,834.99,833.09,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760765249,1.366,834.99,833.1,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760767050,1.366,834.99,833.09,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760767251,0.86899931,834.96,833.06,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760768250,0.86899931,834.96,833.08,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760768551,1.366,834.99,833.12,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760769352,1.366,834.99,833.19,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760769947,1.366,834.99,833.21,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760770350,1.366,834.99,833.2,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760771253,1.366,834.99,833.19,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760771552,1.366,834.99,833.18,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760772254,1.366,834.99,833.17,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760773052,1.366,834.99,833.19,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760773248,1.366,834.99,833.17,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760775457,1.366,834.99,833.18,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760776252,1.366,834.99,833.2,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760776452,1.366,834.99,833.05,1.73717183]
["bitfinex-derivatives","BNBF0:USTF0",1766760776453,1.366,834.99,833.19,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760777155,1.366,834.99,833.2,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760779257,1.366,834.99,833.21,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760779453,1.366,834.99,833.23,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760780258,1.366,834.99,833.24,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760780459,1.366,834.99,833.22,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760780661,1.366,834.99,832.49,2.9573574]
["bitfinex-derivatives","BNBF0:USTF0",1766760780662,0.86899931,834.98,833.18,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760780861,0.86899931,834.29,832.47,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760781061,1.366,834.99,832.55,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760781062,0.86899931,834.36,832.55,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760781262,0.86899931,834.51,832.71,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760781561,0.86899931,834.71,832.91,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760782262,0.86899931,834.71,832.92,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760782462,0.86899931,834.7,832.91,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760782857,0.86899931,834.7,832.08,0.00899454]
["bitfinex-derivatives","BNBF0:USTF0",1766760782858,0.86899931,834.62,832.83,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760783060,1.366,834.99,832.81,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760783061,0.86899931,834.6,832.81,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760783259,0.86899931,834.58,832.79,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760783560,0.86899931,834.51,832.72,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760783760,0.86899931,834.49,832.7,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760783959,0.86899931,834.52,832.73,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760784461,0.86899931,834.64,832.85,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760784765,0.86899931,834.65,832.86,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760785263,0.86899931,834.65,832.87,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760786068,0.86899931,834.67,832.88,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760786366,0.86899931,834.8,833.02,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760786566,0.86899931,834.79,833.01,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760786767,0.86899931,834.74,832.96,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760786967,0.86899931,834.75,832.97,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760787164,0.86899931,834.74,832.98,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760787366,0.86899931,834.74,832.99,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760788363,0.86899931,834.67,832.96,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760788764,0.86899931,834.82,833.11,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760789270,0.86899931,834.81,833.12,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760789471,0.86899931,834.81,832.07,4.14030036]
["bitfinex-derivatives","BNBF0:USTF0",1766760789472,0.86899931,834.93,833.25,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760789672,1.07758926,835.0,833.32,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760789969,0.20858995,835.0,833.34,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760790169,0.20858995,835.0,833.36,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760790371,1.07758926,835.0,833.35,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760790768,0.86899931,834.94,833.3,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760790967,0.86899931,834.83,833.18,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760791169,0.86899931,834.8,833.18,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760791368,0.86899931,834.79,833.19,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760791772,0.86899931,834.79,833.04,1.73717183]
["bitfinex-derivatives","BNBF0:USTF0",1766760791773,0.86899931,834.83,833.23,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760792166,0.86899931,834.83,833.27,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760792366,1.54,834.93,833.43,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760792873,1.54,834.93,833.54,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760793071,1.54,834.93,832.6,0.01148158]
["bitfinex-derivatives","BNBF0:USTF0",1766760793072,1.54,834.93,833.58,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760793273,1.54,834.93,833.71,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760793773,1.54,834.93,833.7,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760793968,1.54,834.93,833.66,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760794173,1.54,834.93,833.59,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760794472,0.20855307,834.81,833.44,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760795275,0.20855307,834.81,833.49,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760796077,0.20855307,834.81,833.48,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760796280,0.20855307,834.81,833.5,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760797279,0.20855307,834.81,833.51,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760797579,0.86899931,834.89,833.53,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760797879,0.20856182,834.85,833.53,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760798080,0.20856182,834.85,833.51,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760800278,0.20856182,834.85,833.36,1.73717183]
["bitfinex-derivatives","BNBF0:USTF0",1766760800279,0.20856182,834.85,833.52,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760800482,0.20856182,834.85,833.56,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760800775,0.20856182,834.85,832.69,0.01331013]
["bitfinex-derivatives","BNBF0:USTF0",1766760800776,0.20856182,834.85,833.57,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760801079,0.20856182,834.85,833.56,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760801479,0.20856182,834.85,833.41,1.73717183]
["bitfinex-derivatives","BNBF0:USTF0",1766760801480,0.20856182,834.85,833.57,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760801680,0.20856182,834.85,833.58,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760802181,0.20856182,834.85,833.59,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760803080,1.54,834.93,833.62,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760803276,1.54,834.93,833.66,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760803477,1.54,834.93,833.69,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760803780,1.54,834.93,833.72,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760803980,1.54,834.93,832.97,2.9573574]
["bitfinex-derivatives","BNBF0:USTF0",1766760803981,1.54,834.93,833.71,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760805078,1.54,834.93,833.72,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760805277,1.54,834.93,833.71,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760808277,1.54,834.93,832.96,2.9573574]
["bitfinex-derivatives","BNBF0:USTF0",1766760808278,1.54,834.93,833.72,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760809081,1.54,834.93,833.68,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760809383,1.54,834.93,833.59,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760809681,0.86899931,834.92,833.52,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760809876,2.40899931,834.93,833.54,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760810077,1.54,834.93,833.65,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760810275,1.54,834.93,833.68,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760810480,1.54,834.93,833.72,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760810975,1.54,834.93,833.82,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760811178,1.54,834.93,833.81,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760812280,1.54,834.93,833.78,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760812481,1.54,834.93,833.8,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760814187,1.54,834.93,833.79,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760814482,1.54,834.93,833.8,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760815287,1.54,834.93,833.78,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760815488,1.54,834.93,833.7,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760816086,1.54,834.93,833.53,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760816287,1.54,834.93,833.55,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760816484,1.54,834.93,833.54,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760816883,1.54,834.93,833.55,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760817082,1.54,834.93,833.53,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760817886,1.54,834.93,833.54,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760818485,1.54,834.93,833.59,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760818788,1.54,834.93,833.65,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760819090,1.54,834.93,833.76,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760819284,1.54,834.93,833.78,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760819489,1.54,834.93,833.86,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760819789,1.54,834.93,833.89,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760820290,1.54,834.93,833.92,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760821089,1.54,834.93,833.91,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760821286,1.54,834.93,833.88,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760822192,1.54,834.93,833.82,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760822392,1.54,834.93,833.77,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760822692,1.54,834.93,833.76,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760822991,1.54,834.93,833.78,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760823192,1.54,834.93,833.77,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760823989,1.54,834.93,833.76,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760824293,1.54,834.93,833.69,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760824493,1.54,834.93,833.68,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760824889,1.54,834.93,833.62,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760825188,1.54,834.93,833.56,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760825688,1.54,834.93,833.57,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760826293,1.54,834.93,833.58,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760826493,1.54,834.93,833.59,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760826691,1.54,834.93,833.57,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760827188,1.54,834.93,833.5,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760827387,0.86899931,834.92,833.45,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760827589,0.86899931,834.91,833.44,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760827792,0.86899931,834.92,833.45,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760828188,0.87389632,834.92,833.45,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760828490,0.87389632,834.88,833.44,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760828792,0.87389632,834.84,833.4,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760828992,0.87389632,834.79,833.35,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760829190,0.87389632,834.79,833.39,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760829796,0.87389632,834.79,833.38,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760830394,0.87389632,834.77,833.4,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760831492,0.87389632,834.76,833.41,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760831896,0.87389632,834.77,833.41,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760832195,1.54,834.93,833.15,6.88034776]
["bitfinex-derivatives","BNBF0:USTF0",1766760832196,0.87389632,834.76,833.42,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760832796,0.87389632,834.75,833.41,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760833298,0.87389632,834.74,833.42,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760834192,0.87389632,834.73,833.4,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760834396,0.87389632,834.71,833.38,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760834597,0.87389632,834.72,833.4,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760835193,0.87389632,834.73,833.39,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760835397,0.87389632,834.69,833.35,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760835597,0.87389632,834.63,833.29,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760835995,0.87389632,834.62,833.28,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760836293,0.87389632,834.62,833.27,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760836497,0.87389632,834.61,833.26,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760836698,0.87389632,834.59,833.24,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760837396,0.87389632,834.6,833.23,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760837600,0.87389632,834.59,833.22,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760837799,0.87389632,834.61,833.24,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760838300,0.87389632,834.61,833.22,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760839399,0.87389632,834.62,833.21,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760840302,0.87389632,834.64,833.22,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760840498,0.87389632,834.72,833.31,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760841002,0.87389632,834.71,833.3,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760841198,0.87389632,834.72,833.31,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760841403,0.87389632,834.73,833.31,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760841599,0.87389632,834.74,833.31,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760841904,0.87389632,834.79,833.36,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760842098,0.87389632,834.8,833.38,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760842300,1.219,834.73,833.38,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760842500,1.219,834.73,833.58,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760842702,1.219,834.73,833.68,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760842999,1.219,834.73,833.67,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760843609,1.219,834.73,833.64,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760843905,1.219,834.73,833.15,6.88034776]
["bitfinex-derivatives","BNBF0:USTF0",1766760843906,1.219,834.73,833.63,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760844106,1.219,834.73,833.56,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760844306,1.219,834.73,833.49,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760845003,1.219,834.73,833.44,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760847103,1.219,834.73,833.42,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760848911,1.219,834.73,833.45,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760851215,1.219,834.73,833.47,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760851516,1.219,834.73,833.32,1.73717183]
["bitfinex-derivatives","BNBF0:USTF0",1766760851517,1.219,834.73,833.55,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760852311,1.219,834.73,833.53,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760852509,1.219,834.73,833.15,6.88034776]
["bitfinex-derivatives","BNBF0:USTF0",1766760852510,1.219,834.73,833.52,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760852710,1.219,834.73,833.47,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760852916,1.219,834.73,833.41,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760853112,1.219,834.73,833.39,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760853310,1.219,834.73,833.37,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760857218,0.87470409,834.7,833.28,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760857623,0.87470409,834.68,833.26,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760858322,0.87470409,834.67,833.25,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760858923,0.87470409,834.66,833.25,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760860225,0.87470409,834.67,833.27,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760860721,0.87470409,834.66,833.26,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760860929,0.87470409,834.58,833.18,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760861322,0.87470409,834.59,833.18,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760861526,0.87470409,834.56,833.15,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760861726,0.87470409,834.55,833.14,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760861924,0.87470409,834.52,833.11,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760862429,0.87470409,834.5,833.07,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760862629,0.87470409,834.49,833.07,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760863125,0.87470409,834.49,833.06,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760863330,0.87470409,834.51,833.06,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760863733,0.87470409,834.49,833.05,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760864129,0.87470409,834.49,833.04,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760864329,0.87470409,834.49,833.05,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760864826,0.87470409,834.51,833.06,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760865332,0.87470409,834.49,833.05,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760865627,0.87470409,834.5,833.08,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760866232,0.87470409,834.5,833.07,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760866429,0.87470409,834.48,833.09,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760866630,0.87470409,834.47,833.08,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760867135,0.87470409,834.46,833.07,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760867329,0.87470409,834.4,833.03,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760867730,0.87470409,834.39,833.01,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760868134,0.87470409,834.39,833.0,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760868433,0.87470409,834.37,833.01,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760869237,0.87470409,834.37,833.0,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760869438,0.87470409,834.28,832.92,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760870234,0.87470409,834.28,832.91,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760870436,0.87470409,834.28,832.92,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760871237,0.87470409,834.28,832.9,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760872137,0.87470409,834.28,832.89,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760873338,0.87502453,834.29,832.89,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760873937,0.87502453,834.28,832.87,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760874138,0.87502453,834.2,832.8,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760874338,0.87502453,834.22,832.78,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760874533,0.87502453,834.17,832.73,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760875135,0.87502453,834.16,832.7,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760875434,0.87502453,834.17,832.7,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760876336,0.87502453,834.18,832.68,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760876841,1.092,834.16,832.68,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760877136,1.092,834.16,832.7,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760877341,1.092,834.16,832.68,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760878037,1.092,834.16,832.74,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760878241,1.092,834.16,832.76,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760878940,1.092,834.16,832.74,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760879140,1.092,834.16,832.73,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760879340,1.092,834.16,832.72,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760882344,1.092,834.16,832.71,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760883847,1.092,834.16,832.7,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760884045,1.092,834.16,832.63,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760884247,1.092,834.16,832.61,7.01221914]
["bitfinex-derivatives","BNBF0:USTF0",1766760884543,0.87502453,834.12,832.61,7.01221914]
["bitfinex-derivatives","BNBF0:USTF0",1766760885048,0.87502453,834.15,832.61,7.01221914]
["bitfinex-derivatives","BNBF0:USTF0",1766760885348,1.96702453,834.16,832.61,7.01221914]
["bitfinex-derivatives","BNBF0:USTF0",1766760885543,1.092,834.16,832.61,7.01221914]
["bitfinex-derivatives","BNBF0:USTF0",1766760889250,1.96702453,834.16,832.61,7.01221914]
["bitfinex-derivatives","BNBF0:USTF0",1766760891245,0.87502453,834.15,832.61,7.01221914]
["bitfinex-derivatives","BNBF0:USTF0",1766760891649,0.87502453,834.14,832.61,7.01221914]
["bitfinex-derivatives","BNBF0:USTF0",1766760891848,0.87502453,834.08,832.47,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760892048,0.87502453,834.0,832.39,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760892348,0.87502453,833.92,832.29,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760892947,0.87502453,833.8,832.18,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760893143,0.87502453,833.8,832.15,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760893847,0.87502453,833.78,832.13,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760894344,0.87502453,833.79,832.12,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760894548,0.87502453,833.77,832.1,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760894950,0.87502453,833.62,831.95,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760895146,0.01100651,834.6,831.27,0.0154872]
["bitfinex-derivatives","BNBF0:USTF0",1766760895147,0.87502453,833.5,831.84,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760895450,0.87502453,833.52,831.8,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760896152,0.87502453,833.53,831.77,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760896848,0.87502453,833.52,831.75,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760897249,0.87502453,833.52,831.73,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760897653,0.87502453,833.53,831.73,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760898354,0.87502453,833.53,831.71,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760899352,0.87502453,833.54,831.69,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760900155,0.87502453,833.44,831.61,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760900754,0.87502453,833.38,831.55,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760901052,0.87502453,833.13,831.29,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760901257,0.87502453,833.06,831.25,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760901457,0.87502453,833.1,831.18,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760901657,0.87502453,833.07,831.15,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760901958,0.87502453,833.05,831.13,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760902457,0.87502453,833.09,831.09,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760902659,0.87502453,833.08,831.08,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760903356,0.87502453,832.98,830.9,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760903559,0.87502453,832.95,830.87,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760903859,0.87502453,832.79,830.82,0.20912268]
["bitfinex-derivatives","BNBF0:USTF0",1766760904159,0.87502453,832.79,830.72,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760904459,0.87502453,832.83,830.65,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760904657,0.87502453,832.83,830.68,0.20918113]
["bitfinex-derivatives","BNBF0:USTF0",1766760905257,0.87502453,832.84,830.68,0.20918113]
["bitfinex-derivatives","BNBF0:USTF0",1766760906259,0.87502453,832.84,830.58,1.18211928]
["bitfinex-derivatives","BNBF0:USTF0",1766760906459,0.87502453,832.77,830.57,6.89016984]
["bitfinex-derivatives","BNBF0:USTF0",1766760906756,0.87502453,832.76,830.57,6.89016984]
["bitfinex-derivatives","BNBF0:USTF0",1766760906962,2.95600065,833.67,830.57,6.89016984]
["bitfinex-derivatives","BNBF0:USTF0",1766760906963,0.87502453,832.73,830.57,6.89016984]
["bitfinex-derivatives","BNBF0:USTF0",1766760907363,0.87502453,832.77,830.57,6.89016984]
["bitfinex-derivatives","BNBF0:USTF0",1766760907861,0.87502453,832.79,830.57,6.89016984]
["bitfinex-derivatives","BNBF0:USTF0",1766760908061,2.95600065,833.67,830.57,6.89016984]
["bitfinex-derivatives","BNBF0:USTF0",1766760908062,0.87502453,832.81,830.57,6.89016984]
["bitfinex-derivatives","BNBF0:USTF0",1766760908264,0.87502453,832.9,830.57,6.89016984]
["bitfinex-derivatives","BNBF0:USTF0",1766760908464,0.87502453,832.88,830.57,6.89016984]
["bitfinex-derivatives","BNBF0:USTF0",1766760908665,0.87502453,832.87,830.57,6.89016984]
["bitfinex-derivatives","BNBF0:USTF0",1766760908966,0.87502453,832.86,830.57,6.89016984]
["bitfinex-derivatives","BNBF0:USTF0",1766760909169,0.87502453,832.77,830.57,6.89016984]
["bitfinex-derivatives","BNBF0:USTF0",1766760909367,0.87502453,832.73,830.57,6.89016984]
["bitfinex-derivatives","BNBF0:USTF0",1766760909562,0.87502453,832.74,830.57,6.89016984]
["bitfinex-derivatives","BNBF0:USTF0",1766760910263,0.87502453,832.77,830.57,6.89016984]
["bitfinex-derivatives","BNBF0:USTF0",1766760910668,0.87502453,832.82,830.57,6.89016984]
["bitfinex-derivatives","BNBF0:USTF0",1766760911063,0.87502453,832.81,830.57,6.89016984]
["bitfinex-derivatives","BNBF0:USTF0",1766760911264,0.87502453,832.83,830.57,6.89016984]
["bitfinex-derivatives","BNBF0:USTF0",1766760911769,0.87502453,832.85,830.57,6.89016984]
["bitfinex-derivatives","BNBF0:USTF0",1766760912171,0.87502453,832.83,830.57,6.89016984]
["bitfinex-derivatives","BNBF0:USTF0",1766760912378,0.87502453,832.85,830.57,6.89016984]
["bitfinex-derivatives","BNBF0:USTF0",1766760912871,0.87502453,832.87,830.57,6.89016984]
["bitfinex-derivatives","BNBF0:USTF0",1766760913277,0.87502453,832.88,830.57,6.89016984]
["bitfinex-derivatives","BNBF0:USTF0",1766760913578,0.87502453,832.91,830.57,6.89016984]
["bitfinex-derivatives","BNBF0:USTF0",1766760913773,0.87502453,832.9,830.57,6.89016984]
["bitfinex-derivatives","BNBF0:USTF0",1766760914372,0.87502453,832.91,830.57,6.89016984]
["bitfinex-derivatives","BNBF0:USTF0",1766760915272,0.87502453,832.93,830.57,6.89016984]
["bitfinex-derivatives","BNBF0:USTF0",1766760915476,0.87502453,832.92,830.57,6.89016984]
["bitfinex-derivatives","BNBF0:USTF0",1766760916376,0.87502453,832.93,830.57,6.89016984]
["bitfinex-derivatives","BNBF0:USTF0",1766760916577,0.87502453,832.84,830.57,6.89016984]
["bitfinex-derivatives","BNBF0:USTF0",1766760917376,0.87502453,832.85,830.57,6.89016984]
["bitfinex-derivatives","BNBF0:USTF0",1766760917876,0.87502453,832.89,830.57,6.89016984]
["bitfinex-derivatives","BNBF0:USTF0",1766760918377,0.87502453,832.9,830.57,6.89016984]
["bitfinex-derivatives","BNBF0:USTF0",1766760918677,0.87502453,832.89,830.57,6.89016984]
["bitfinex-derivatives","BNBF0:USTF0",1766760919179,0.87502453,832.88,830.57,6.89016984]
["bitfinex-derivatives","BNBF0:USTF0",1766760919479,0.87502453,832.83,830.57,6.89016984]
["bitfinex-derivatives","BNBF0:USTF0",1766760919674,0.87502453,832.78,830.57,6.89016984]
["bitfinex-derivatives","BNBF0:USTF0",1766760920279,0.87502453,832.77,830.57,6.89016984]
["bitfinex-derivatives","BNBF0:USTF0",1766760920481,0.87502453,832.78,830.57,6.89016984]
["bitfinex-derivatives","BNBF0:USTF0",1766760920680,1.18391187,832.93,830.57,6.89016984]
["bitfinex-derivatives","BNBF0:USTF0",1766760920681,0.87502453,832.76,830.57,6.89016984]
["bitfinex-derivatives","BNBF0:USTF0",1766760921181,0.87502453,832.75,830.57,6.89016984]
["bitfinex-derivatives","BNBF0:USTF0",1766760921479,0.87502453,832.76,830.57,6.89016984]
["bitfinex-derivatives","BNBF0:USTF0",1766760922681,0.87502453,832.77,830.57,6.89016984]
["bitfinex-derivatives","BNBF0:USTF0",1766760922978,0.87502453,832.87,830.57,6.89016984]
["bitfinex-derivatives","BNBF0:USTF0",1766760923182,0.87502453,832.86,830.57,6.89016984]
["bitfinex-derivatives","BNBF0:USTF0",1766760923378,0.87502453,832.9,830.57,6.89016984]
["bitfinex-derivatives","BNBF0:USTF0",1766760924282,0.87502453,832.89,830.57,6.89016984]
["bitfinex-derivatives","BNBF0:USTF0",1766760924483,0.87502453,832.9,830.57,6.89016984]
["bitfinex-derivatives","BNBF0:USTF0",1766760924982,1.18391187,833.05,830.57,6.89016984]
["bitfinex-derivatives","BNBF0:USTF0",1766760924983,0.87502453,832.88,830.57,6.89016984]
["bitfinex-derivatives","BNBF0:USTF0",1766760925185,0.87502453,832.66,830.31,0.20923773]
["bitfinex-derivatives","BNBF0:USTF0",1766760925381,2.95600065,833.87,830.31,0.20923773]
["bitfinex-derivatives","BNBF0:USTF0",1766760925382,0.87502453,832.65,830.31,0.20923773]
["bitfinex-derivatives","BNBF0:USTF0",1766760925581,0.87502453,832.67,830.31,0.20923773]
["bitfinex-derivatives","BNBF0:USTF0",1766760925778,0.87502453,832.68,830.31,0.20923773]
["bitfinex-derivatives","BNBF0:USTF0",1766760925982,0.87502453,832.67,830.31,0.20923773]
["bitfinex-derivatives","BNBF0:USTF0",1766760926180,0.01199737,833.5,830.31,0.20923773]
["bitfinex-derivatives","BNBF0:USTF0",1766760926381,0.01244886,834.33,830.31,0.20923773]
["bitfinex-derivatives","BNBF0:USTF0",1766760927286,0.85681715,832.63,830.31,0.20923773]
["bitfinex-derivatives","BNBF0:USTF0",1766760927480,0.85681715,832.61,830.31,0.20923773]
["bitfinex-derivatives","BNBF0:USTF0",1766760927681,0.85681715,832.56,830.31,0.20923773]
["bitfinex-derivatives","BNBF0:USTF0",1766760927987,0.85681715,832.56,829.82,0.01529114]
["bitfinex-derivatives","BNBF0:USTF0",1766760928286,0.85681715,832.55,830.16,0.2093189]
["bitfinex-derivatives","BNBF0:USTF0",1766760928785,0.85681715,832.57,830.16,0.2093189]
["bitfinex-derivatives","BNBF0:USTF0",1766760928983,0.85681715,832.55,830.16,0.2093189]
["bitfinex-derivatives","BNBF0:USTF0",1766760929183,2.85605718,833.47,829.93,6.8459362]
["bitfinex-derivatives","BNBF0:USTF0",1766760929184,0.85681715,832.44,829.93,6.8459362]
["bitfinex-derivatives","BNBF0:USTF0",1766760929384,0.85681715,832.45,830.05,0.2093252]
["bitfinex-derivatives","BNBF0:USTF0",1766760929884,0.85681715,832.34,829.93,6.8459362]
["bitfinex-derivatives","BNBF0:USTF0",1766760930084,0.85681715,832.34,830.0,0.20933779]
["bitfinex-derivatives","BNBF0:USTF0",1766760930387,0.85681715,832.33,830.0,0.20933779]
["bitfinex-derivatives","BNBF0:USTF0",1766760930584,0.85681715,832.24,829.93,6.8459362]
["bitfinex-derivatives","BNBF0:USTF0",1766760931189,0.85681715,832.23,829.93,6.8459362]
["bitfinex-derivatives","BNBF0:USTF0",1766760931383,0.85681715,832.2,829.93,6.8459362]
["bitfinex-derivatives","BNBF0:USTF0",1766760932089,0.85681715,831.99,829.93,6.8459362]
["bitfinex-derivatives","BNBF0:USTF0",1766760932291,0.85681715,832.06,829.93,6.8459362]
["bitfinex-derivatives","BNBF0:USTF0",1766760932584,2.85605718,833.1,829.93,6.8459362]
["bitfinex-derivatives","BNBF0:USTF0",1766760932585,0.85681715,832.11,829.93,6.8459362]
["bitfinex-derivatives","BNBF0:USTF0",1766760932785,0.85681715,832.13,829.93,6.8459362]
["bitfinex-derivatives","BNBF0:USTF0",1766760932991,0.85681715,832.12,829.93,6.8459362]
["bitfinex-derivatives","BNBF0:USTF0",1766760933186,0.85681715,832.09,829.93,6.8459362]
["bitfinex-derivatives","BNBF0:USTF0",1766760933391,0.85681715,832.1,829.93,6.8459362]
["bitfinex-derivatives","BNBF0:USTF0",1766760934290,0.85681715,832.07,829.93,6.8459362]
["bitfinex-derivatives","BNBF0:USTF0",1766760934687,0.85681715,832.09,829.93,6.8459362]
["bitfinex-derivatives","BNBF0:USTF0",1766760934987,0.85681715,832.14,829.93,6.8459362]
["bitfinex-derivatives","BNBF0:USTF0",1766760935193,0.85681715,832.18,829.93,6.8459362]
["bitfinex-derivatives","BNBF0:USTF0",1766760935492,0.85681715,832.12,829.93,6.8459362]
["bitfinex-derivatives","BNBF0:USTF0",1766760935687,0.85681715,832.07,829.93,6.8459362]
["bitfinex-derivatives","BNBF0:USTF0",1766760935888,0.85681715,831.97,829.93,6.8459362]
["bitfinex-derivatives","BNBF0:USTF0",1766760936292,0.85681715,831.93,829.93,6.8459362]
["bitfinex-derivatives","BNBF0:USTF0",1766760937192,0.85681715,831.89,829.93,6.8459362]
["bitfinex-derivatives","BNBF0:USTF0",1766760937392,0.85681715,831.9,829.93,6.8459362]
["bitfinex-derivatives","BNBF0:USTF0",1766760937791,0.85681715,831.89,829.93,6.8459362]
["bitfinex-derivatives","BNBF0:USTF0",1766760938094,0.85681715,831.92,829.93,6.8459362]
["bitfinex-derivatives","BNBF0:USTF0",1766760938289,0.85681715,832.0,829.93,6.8459362]
["bitfinex-derivatives","BNBF0:USTF0",1766760939291,0.85681715,831.97,829.93,6.8459362]
["bitfinex-derivatives","BNBF0:USTF0",1766760939492,0.85681715,831.96,829.93,6.8459362]
["bitfinex-derivatives","BNBF0:USTF0",1766760939692,0.85681715,832.01,829.93,6.8459362]
["bitfinex-derivatives","BNBF0:USTF0",1766760939887,0.85681715,832.0,829.93,6.8459362]
["bitfinex-derivatives","BNBF0:USTF0",1766760940293,0.85681715,831.98,829.93,6.8459362]
["bitfinex-derivatives","BNBF0:USTF0",1766760941294,0.85681715,831.96,829.93,6.8459362]
["bitfinex-derivatives","BNBF0:USTF0",1766760942290,0.01076181,832.79,829.93,6.8459362]
["bitfinex-derivatives","BNBF0:USTF0",1766760942291,0.85681715,831.91,829.93,6.8459362]
["bitfinex-derivatives","BNBF0:USTF0",1766760942596,0.85681715,831.92,829.93,6.8459362]
["bitfinex-derivatives","BNBF0:USTF0",1766760942896,0.85681715,831.8,829.93,6.8459362]
["bitfinex-derivatives","BNBF0:USTF0",1766760943097,0.85681715,831.75,829.93,6.8459362]
["bitfinex-derivatives","BNBF0:USTF0",1766760943395,0.85681715,831.72,829.93,6.8459362]
["bitfinex-derivatives","BNBF0:USTF0",1766760944295,0.85681715,831.68,829.93,6.8459362]
["bitfinex-derivatives","BNBF0:USTF0",1766760944791,0.85681715,831.65,829.93,6.8459362]
["bitfinex-derivatives","BNBF0:USTF0",1766760946295,0.85681715,831.66,829.93,6.8459362]
["bitfinex-derivatives","BNBF0:USTF0",1766760946496,0.85681715,831.64,829.93,6.8459362]
["bitfinex-derivatives","BNBF0:USTF0",1766760947393,1.474,831.9,829.93,6.8459362]
["bitfinex-derivatives","BNBF0:USTF0",1766760947394,0.85681715,831.62,829.93,6.8459362]
["bitfinex-derivatives","BNBF0:USTF0",1766760947790,0.85681715,831.65,829.93,6.8459362]
["bitfinex-derivatives","BNBF0:USTF0",1766760947992,1.474,831.9,830.14,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766760948193,0.85681715,831.84,830.05,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766760948397,0.85681715,831.77,829.98,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766760949298,0.85681715,831.76,829.99,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766760949498,0.85681715,831.77,830.0,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766760949793,0.85681715,831.8,830.03,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766760949998,0.85681715,831.84,830.07,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766760950298,0.85681715,831.84,830.09,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766760950497,1.474,831.9,830.21,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766760951200,1.474,831.9,830.22,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766760951396,1.474,831.9,830.25,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766760951698,1.474,831.9,830.24,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766760951998,1.474,831.9,830.22,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766760952199,1.474,831.9,830.24,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766760952398,1.474,831.9,830.26,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766760952694,1.474,831.9,830.24,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766760953300,1.474,831.9,830.27,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766760954202,1.474,831.9,830.29,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766760954401,1.474,831.9,830.3,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766760955197,1.474,831.9,830.31,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766760956197,1.474,831.9,830.32,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766760956399,1.474,831.9,830.3,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766760956797,1.474,831.9,830.28,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766760957503,1.474,831.9,830.31,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766760958304,1.474,831.9,830.33,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766760958499,1.474,831.9,830.31,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766760958706,2.33081715,831.9,830.3,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766760959006,2.33081715,831.9,830.29,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766760959205,1.474,831.9,830.31,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766760959403,2.33081715,831.9,830.32,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766760960406,0.85681715,831.89,830.33,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766760960602,2.33081715,831.9,830.35,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766760961307,1.474,831.9,830.41,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766760961505,1.474,831.9,830.43,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766760962003,1.474,831.9,830.46,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766760962407,1.474,831.9,830.48,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766760963208,1.474,831.9,830.5,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766760963504,1.474,831.9,830.55,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766760963904,1.474,831.9,830.57,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766760964107,1.474,831.9,830.55,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766760964309,1.474,831.9,830.58,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766760965410,1.474,831.9,830.59,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766760966309,1.474,831.9,830.6,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766760967309,1.474,831.9,830.61,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766760967514,1.474,831.9,830.64,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766760967715,1.474,831.9,830.74,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766760968114,1.474,831.9,830.79,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766760968316,1.474,831.9,830.87,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766760968514,1.474,831.9,830.72,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766760968515,1.474,831.9,830.88,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766760969015,1.474,831.9,830.9,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766760969216,1.474,831.9,830.94,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766760969416,1.474,831.9,830.95,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766760969809,1.474,831.9,830.94,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766760970215,1.474,831.9,830.97,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766760970515,1.474,831.9,830.95,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766760970815,1.474,831.9,830.99,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766760971718,1.474,831.9,831.02,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766760972218,1.474,831.9,831.09,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766760972418,1.474,831.9,831.06,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766760972819,1.474,831.9,831.04,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766760973016,1.474,831.9,831.03,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766760973319,1.474,831.9,831.01,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766760974028,1.474,831.9,830.95,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766760974222,1.474,831.9,830.94,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766760974426,1.474,831.9,830.93,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766760974929,1.474,831.9,830.95,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766760975224,1.474,831.9,830.98,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766760975623,1.474,831.9,830.97,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766760975927,1.474,831.9,830.94,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766760976827,1.474,831.9,830.95,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766760978230,1.474,831.9,830.96,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766760978529,1.474,831.9,831.0,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766760979230,1.474,831.9,830.99,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766760980129,1.474,831.9,830.97,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766760980729,1.474,831.9,830.89,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766760980930,1.474,831.9,830.87,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766760981130,1.474,831.9,830.72,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766760981429,1.474,831.9,830.73,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766760981623,1.474,831.9,830.67,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766760981826,1.474,831.9,830.66,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766760982929,1.474,831.9,830.63,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766760983131,1.474,831.9,830.62,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766760984134,1.474,831.9,830.6,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766760985033,1.474,831.9,830.54,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766760985434,1.474,831.9,830.52,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766760986031,1.474,831.9,830.38,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766760986435,1.474,831.9,830.35,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766760986631,1.474,831.9,830.34,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766760987136,1.474,831.9,830.32,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766760987336,1.474,831.9,830.33,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766760987538,1.474,831.9,830.27,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766760987837,2.33081715,831.9,830.26,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766760988138,1.474,831.9,830.26,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766760988433,0.85681715,831.85,830.22,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766760989335,0.85681715,831.78,830.16,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766760989739,0.85681715,831.76,830.14,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766760990138,1.474,831.9,830.1,7.07802451]
["bitfinex-derivatives","BNBF0:USTF0",1766760990139,0.85681715,831.65,830.1,7.07802451]
["bitfinex-derivatives","BNBF0:USTF0",1766760990734,0.85681715,831.65,830.02,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766760991038,0.85681715,831.58,829.96,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766760991238,0.85681715,831.59,829.95,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766760992340,0.85681715,831.67,830.02,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766760993335,0.85681715,831.68,830.01,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766760994340,0.85681715,831.69,830.0,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766760994542,0.85681715,831.67,829.99,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766760995341,0.85681715,831.68,829.98,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766760995741,0.85681715,831.68,829.83,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766760995742,0.85681715,831.62,829.91,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766760996137,0.85681715,831.62,829.9,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766760996442,0.85681715,831.61,829.88,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766760996942,0.85681715,831.52,829.78,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766760997140,0.85681715,831.42,829.69,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766760997442,0.85681715,831.43,829.64,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766760998240,0.85681715,831.44,829.62,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766760998539,0.85681715,831.43,829.6,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766760998737,0.85681715,831.37,829.54,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766760999143,0.85681715,831.36,829.53,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766760999341,2.85605718,832.27,828.71,0.0155912]
["bitfinex-derivatives","BNBF0:USTF0",1766760999342,0.85681715,831.38,829.5,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766760999741,0.85681715,831.39,829.5,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761000243,0.85681715,831.41,829.47,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761001246,0.85681715,831.41,829.43,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761001646,0.85681715,831.27,829.29,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761002343,0.85681715,831.38,829.36,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761003247,0.85681715,831.39,829.34,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761003444,1.539,831.4,829.42,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761003641,1.539,831.4,829.4,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761003948,1.539,831.4,829.52,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761004246,1.539,831.4,829.56,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761004543,1.539,831.4,829.55,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761005347,1.539,831.4,829.54,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761005643,1.539,831.4,829.52,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761005841,1.539,831.4,829.5,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761006043,1.539,831.4,829.44,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761006247,1.539,831.4,829.45,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761006547,1.539,831.4,829.5,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761006746,1.539,831.4,829.53,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761006945,1.539,831.4,829.63,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761007246,1.539,831.4,829.66,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761007742,1.539,831.4,829.64,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761007944,1.539,831.4,829.61,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761008143,1.539,831.4,829.62,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761008341,1.539,831.4,829.61,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761009644,1.539,831.4,829.54,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761009848,1.539,831.4,829.57,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761010050,1.539,831.4,829.55,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761010247,1.539,831.4,829.54,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761010547,1.539,831.4,829.55,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761010748,1.539,831.4,829.67,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761010946,1.539,831.4,829.69,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761011148,1.539,831.4,829.7,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761012351,1.539,831.4,829.69,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761013048,1.539,831.4,829.68,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761013352,1.539,831.4,829.69,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761013653,1.539,831.4,829.65,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761014551,1.539,831.4,829.68,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761014852,1.539,831.4,829.66,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761015049,1.539,831.4,829.67,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761015254,1.539,831.4,829.68,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761015755,1.539,831.4,829.66,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761016153,1.539,831.4,829.19,0.20953253]
["bitfinex-derivatives","BNBF0:USTF0",1766761016154,1.539,831.4,829.72,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761016651,1.539,831.4,829.73,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761017256,1.539,831.4,829.75,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761017856,1.539,831.4,829.74,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761019253,1.539,831.4,829.76,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761020253,1.539,831.4,829.75,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761020457,1.539,831.4,829.65,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761020659,1.539,831.4,829.63,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761020860,1.539,831.4,829.64,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761021060,1.539,831.4,829.72,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761021257,0.2094846,831.11,829.8,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761021459,0.2094846,831.11,829.78,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761021657,0.2094846,831.11,829.71,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761021956,0.2094846,831.11,829.69,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761022355,1.539,831.4,829.65,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761022558,1.539,831.4,829.19,0.20953253]
["bitfinex-derivatives","BNBF0:USTF0",1766761022559,0.20947451,831.22,829.67,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761022757,0.20947451,831.22,829.68,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761022961,0.20947451,831.22,829.74,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761023161,0.20947451,831.22,829.7,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761023357,0.20947451,831.22,829.73,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761023557,0.20947451,831.22,829.72,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761023760,0.20947451,831.22,829.75,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761023961,0.20947451,831.22,829.76,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761024263,0.20947451,831.22,829.79,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761024759,0.20947451,831.22,829.81,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761025160,1.539,831.4,829.87,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761025365,0.20944677,831.38,829.94,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761025766,0.20944677,831.38,829.93,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761026165,0.20944677,831.38,829.78,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761026166,0.20944677,831.38,829.95,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761026366,0.20944677,831.38,829.96,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761026864,0.20944677,831.38,829.97,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761027364,0.85681715,831.57,830.03,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761027561,0.85681715,831.6,830.06,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761027866,0.85681715,831.61,830.07,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761028067,0.85681715,831.64,830.1,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761028267,0.20941463,831.47,830.22,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761028464,0.20941463,831.47,830.23,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761028661,0.20941463,831.47,830.26,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761028864,0.20941463,831.47,830.31,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761029064,1.091,831.46,830.3,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761029264,1.091,831.46,830.32,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761029767,1.091,831.46,830.31,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761030165,1.091,831.46,830.33,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761030461,1.091,831.46,830.26,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761031270,1.091,831.46,830.27,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761031470,1.091,831.46,830.3,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761032166,1.091,831.46,830.31,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761032366,1.091,831.46,830.29,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761032567,1.091,831.46,830.24,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761032871,1.091,831.46,830.19,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761033267,1.091,831.46,830.21,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761034873,1.091,831.46,830.24,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761035374,1.091,831.46,830.3,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761035769,1.091,831.46,830.33,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761035970,1.091,831.46,830.4,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761036166,1.091,831.46,830.41,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761036370,1.091,831.46,830.42,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761036570,1.091,831.46,830.51,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761036772,1.091,831.46,830.58,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761036970,1.091,831.46,830.7,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761037172,1.091,831.46,830.68,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761037372,1.091,831.46,830.66,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761038372,1.091,831.46,830.64,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761039275,1.091,831.46,830.63,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761039473,1.091,831.46,830.64,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761039676,1.091,831.46,830.63,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761040271,1.091,831.46,830.6,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761040470,1.091,831.46,830.59,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761040873,1.091,831.46,830.5,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761041071,1.091,831.46,830.48,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761041376,1.091,831.46,830.47,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761041577,1.091,831.46,830.43,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761041976,1.091,831.46,830.44,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761042973,1.091,831.46,830.37,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761043477,1.091,831.46,830.34,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761043673,1.091,831.46,830.32,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761043875,1.091,831.46,830.34,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761044273,1.091,831.46,830.35,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761044676,1.091,831.46,830.32,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761045279,1.091,831.46,830.33,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761045484,1.091,831.46,830.31,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761046384,1.091,831.46,830.33,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761046583,1.091,831.46,830.34,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761047181,1.091,831.46,830.37,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761047380,1.091,831.46,830.42,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761047579,1.091,831.46,830.46,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761048182,1.091,831.46,830.49,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761051285,1.091,831.46,830.5,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761051885,1.091,831.46,830.54,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761052086,1.091,831.46,830.56,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761052286,1.091,831.46,830.59,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761052481,1.091,831.46,830.61,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761052886,1.091,831.46,830.66,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761053083,1.091,831.46,830.69,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761053286,1.091,831.46,830.74,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761053887,1.091,831.46,830.8,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761054287,1.091,831.46,830.85,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761055384,1.091,831.46,830.86,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761055688,1.091,831.46,830.87,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761055888,1.091,831.46,830.9,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761056089,1.091,831.46,830.89,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761056389,1.091,831.46,830.86,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761056591,1.091,831.46,830.93,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761057091,1.091,831.46,830.92,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761057386,1.091,831.46,830.9,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761057590,1.091,831.46,830.84,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761058290,1.091,831.46,830.83,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761058489,1.091,831.46,830.81,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761058686,1.091,831.46,830.8,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761058891,1.091,831.46,830.67,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761059290,1.091,831.46,830.03,6.97067968]
["bitfinex-derivatives","BNBF0:USTF0",1766761059291,1.091,831.46,830.61,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761060290,1.091,831.46,830.62,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761060691,1.091,831.46,830.68,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761061392,1.091,831.46,830.75,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761062092,1.091,831.46,830.74,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761062287,1.091,831.46,830.64,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761064195,1.091,831.46,830.65,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761064496,1.091,831.46,830.44,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761065195,1.091,831.46,830.45,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761065490,1.091,831.46,830.03,6.97067968]
["bitfinex-derivatives","BNBF0:USTF0",1766761065491,1.091,831.46,830.32,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761066294,1.091,831.46,830.33,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761066494,1.091,831.46,830.29,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761067296,1.091,831.46,830.27,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761067996,1.091,831.46,830.28,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761068197,1.091,831.46,830.3,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761068497,1.091,831.46,830.34,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761069198,1.091,831.46,830.35,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761069894,1.091,831.46,830.34,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761070100,1.091,831.46,830.33,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761070399,1.091,831.46,830.34,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761070598,1.091,831.46,830.31,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761071295,1.091,831.46,830.32,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761071499,1.091,831.46,830.31,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761071800,1.091,831.46,830.25,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761072402,1.091,831.46,830.26,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761073697,1.091,831.46,830.28,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761073902,1.091,831.46,830.29,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761074196,1.091,831.46,830.31,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761074502,1.091,831.46,830.37,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761075003,1.091,831.46,830.38,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761075404,1.091,831.46,830.45,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761075600,1.091,831.46,830.37,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761075801,1.091,831.46,830.39,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761076103,0.85681715,831.87,830.39,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761077207,0.85681715,831.88,830.41,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761077407,0.85681715,831.94,830.46,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761077907,0.85681715,831.97,830.49,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761078204,0.85681715,832.05,830.57,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761078403,1.06610332,832.16,830.69,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761078805,0.20928617,832.16,830.73,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761079203,1.659,832.15,830.74,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761080207,1.659,832.15,830.03,6.97067968]
["bitfinex-derivatives","BNBF0:USTF0",1766761080208,1.659,832.15,830.76,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761080410,1.659,832.15,830.95,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761080602,1.659,832.15,830.94,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761081607,1.659,832.15,830.19,2.92847057]
["bitfinex-derivatives","BNBF0:USTF0",1766761081608,1.659,832.15,830.93,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761082004,1.659,832.15,830.82,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761082208,1.659,832.15,830.84,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761083103,1.659,832.15,830.03,6.97067968]
["bitfinex-derivatives","BNBF0:USTF0",1766761083104,1.659,832.15,830.88,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761083303,1.659,832.15,830.93,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761083509,1.659,832.15,830.92,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761083805,1.659,832.15,830.91,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761084205,1.659,832.15,830.87,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761085009,1.659,832.15,830.83,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761085309,1.659,832.15,830.78,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761085509,1.659,832.15,830.79,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761086710,1.659,832.15,830.8,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761087710,1.659,832.15,830.79,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761088811,1.659,832.15,830.71,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761089013,1.659,832.15,830.7,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761089412,1.659,832.15,830.71,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761091110,2.51581715,832.15,830.67,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761091313,1.659,832.15,830.69,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761091513,1.659,832.15,830.7,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761092308,1.659,832.15,830.71,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761092513,1.659,832.15,830.7,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761093314,0.87268909,832.13,830.67,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761093910,0.87268909,832.11,830.64,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761094110,0.87268909,832.09,830.63,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761094309,0.87268909,832.07,830.61,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761094614,0.87268909,832.06,830.6,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761095010,0.87268909,832.05,830.58,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761095209,0.87268909,832.0,830.54,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761095713,0.87268909,831.99,830.53,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761095911,0.87268909,831.91,830.45,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761096210,0.87268909,831.91,830.44,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761096412,0.87268909,831.86,830.38,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761096812,0.87268909,831.93,830.45,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761097016,0.87268909,831.98,830.51,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761097216,0.87268909,832.01,830.53,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761098114,0.87268909,832.09,830.62,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761098318,0.87268909,832.12,830.65,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761098518,1.659,832.15,830.7,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761098819,1.659,832.15,830.73,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761099415,1.659,832.15,830.77,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761100114,0.2092415,832.17,830.79,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761100318,0.2092415,832.17,830.85,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761100515,0.2092415,832.17,830.86,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761101021,0.2092415,832.17,830.83,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761101216,0.2092415,832.17,830.84,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761103322,0.2092415,832.17,830.85,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761103619,1.538,832.16,830.88,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761103826,1.538,832.16,830.89,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761104123,1.538,832.16,830.94,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761104924,1.538,832.16,830.98,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761105319,1.538,832.16,831.02,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761105620,1.538,832.16,831.1,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761105819,1.538,832.16,831.11,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761106420,1.538,832.16,831.13,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761106823,1.538,832.16,831.12,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761107425,1.538,832.16,831.11,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761108324,1.538,832.16,831.1,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761108634,1.538,832.16,830.83,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761108835,1.538,832.16,830.77,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761109231,1.538,832.16,830.76,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761109536,1.538,832.16,830.71,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761109739,1.538,832.16,830.7,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761110035,1.538,832.16,830.69,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761110232,1.538,832.16,830.68,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761111640,1.538,832.16,830.69,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761112040,1.538,832.16,830.75,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761112236,1.538,832.16,830.78,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761112740,1.538,832.16,830.75,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761113336,1.538,832.16,830.76,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761114042,1.538,832.16,830.74,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761114242,1.538,832.16,830.75,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761114441,1.538,832.16,830.73,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761114737,1.538,832.16,830.76,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761114937,1.538,832.16,830.74,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761115340,1.538,832.16,830.75,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761116238,1.538,832.16,830.76,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761116445,1.538,832.16,830.8,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761117240,1.538,832.16,830.81,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761117445,1.538,832.16,830.82,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761118342,1.538,832.16,830.84,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761119247,1.538,832.16,830.87,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761119447,1.538,832.16,830.85,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761119847,1.538,832.16,830.87,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761120144,1.538,832.16,830.03,6.97067968]
["bitfinex-derivatives","BNBF0:USTF0",1766761120145,1.538,832.16,830.89,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761120348,1.538,832.16,830.95,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761121350,1.538,832.16,830.96,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761122351,1.538,832.16,830.97,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761122852,1.538,832.16,831.0,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761123756,1.538,832.16,831.01,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761124556,1.538,832.16,831.0,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761124857,1.538,832.16,830.89,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761125056,1.538,832.16,830.74,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761125057,1.538,832.16,830.88,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761125352,1.538,832.16,830.87,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761125556,0.87268909,832.14,830.84,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761125756,0.87268909,832.03,830.73,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761126254,0.87268909,832.0,830.7,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761126457,0.87268909,831.99,830.69,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761128457,0.87268909,831.88,830.58,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761128658,0.87268909,831.85,830.54,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761129458,0.87268909,831.85,830.53,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761130059,0.87268909,831.79,830.47,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761130259,0.87268909,831.79,830.32,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761130260,0.87268909,831.8,830.48,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761130455,0.87268909,831.81,830.47,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761131460,0.87268909,831.82,830.46,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761131656,1.71363431,832.12,830.03,6.97067968]
["bitfinex-derivatives","BNBF0:USTF0",1766761131657,0.87268909,831.8,830.43,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761131960,1.14242287,831.95,830.03,6.97067968]
["bitfinex-derivatives","BNBF0:USTF0",1766761131961,0.87268909,831.78,830.42,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761132360,0.20919873,832.33,830.03,6.97067968]
["bitfinex-derivatives","BNBF0:USTF0",1766761132361,0.87268909,831.77,830.38,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761133456,0.87268909,831.77,830.23,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761133457,0.87268909,831.76,830.35,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761134359,0.87268909,831.77,830.34,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761135160,0.87268909,831.77,830.03,6.97067968]
["bitfinex-derivatives","BNBF0:USTF0",1766761135161,2.19468909,831.76,830.33,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761135361,1.322,831.76,830.32,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761135561,0.87268909,831.7,830.24,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761136362,0.87268909,831.7,830.21,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761136661,0.87268909,831.61,830.13,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761137560,0.87268909,831.63,830.11,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761138162,0.87268909,831.65,830.12,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761138558,0.87268909,831.66,830.1,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761139362,1.322,831.76,830.03,6.97067968]
["bitfinex-derivatives","BNBF0:USTF0",1766761139363,0.87268909,831.67,830.08,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761140264,0.87268909,831.63,830.04,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761140465,0.87268909,831.59,830.03,6.97067968]
["bitfinex-derivatives","BNBF0:USTF0",1766761140665,0.87268909,831.13,829.6,0.01500112]
["bitfinex-derivatives","BNBF0:USTF0",1766761140865,0.87268909,831.12,829.52,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761141365,0.87268909,831.15,829.45,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761141558,0.87268909,831.21,829.5,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761142261,0.87268909,831.23,829.45,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761142562,0.87268909,831.24,829.44,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761142766,0.87268909,831.29,829.5,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761143266,0.87268909,831.31,829.46,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761143570,0.87268909,831.32,829.46,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761144164,0.87268909,831.32,829.41,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761144363,0.87268909,831.34,829.42,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761144564,0.87268909,831.32,829.4,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761144766,0.87268909,831.34,829.42,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761144965,0.87268909,831.37,829.45,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761145163,0.87268909,831.44,829.52,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761145361,0.87268909,831.44,829.37,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761145362,0.87268909,831.45,829.49,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761145767,0.87268909,831.43,829.47,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761146163,0.87268909,831.44,829.45,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761146768,0.87268909,831.44,829.44,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761147268,0.87268909,831.44,829.42,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761147467,0.87268909,831.45,829.42,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761147764,0.87268909,831.46,829.43,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761148064,0.87268909,831.42,829.39,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761148262,0.87268909,831.42,829.37,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761148462,0.87268909,831.44,829.38,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761148768,0.87268909,831.44,829.23,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761148769,0.87268909,831.45,829.4,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761148966,0.87268909,831.44,829.38,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761149165,0.87268909,831.45,829.38,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761149366,0.87268909,831.44,829.37,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761150269,0.87268909,831.45,829.35,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761150470,0.87268909,831.44,829.35,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761151167,0.87268909,831.45,829.34,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761151366,0.87268909,831.44,829.35,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761152270,0.87268909,831.44,829.34,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761152567,0.87268909,831.43,829.35,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761153273,0.87268909,831.44,829.35,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761153472,0.87268909,831.43,829.36,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761154169,0.87268909,831.43,829.35,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761154776,0.87268909,831.47,829.39,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761154976,0.87268909,831.49,829.42,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761155175,0.87268909,831.5,829.42,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761155578,0.87268909,831.49,829.4,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761155777,1.14242287,831.64,829.16,0.20955334]
["bitfinex-derivatives","BNBF0:USTF0",1766761155778,0.87268909,831.51,829.42,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761156178,0.87268909,831.53,829.45,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761156378,0.87268909,831.58,829.49,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761156578,0.87268909,831.59,829.51,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761156879,0.87268909,831.58,829.49,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761157178,0.87268909,831.57,829.49,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761158280,0.87268909,831.57,829.5,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761158581,0.87268909,831.51,829.45,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761159676,0.87268909,831.52,829.46,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761159877,0.87268909,831.53,829.48,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761160076,0.87268909,831.57,829.51,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761160281,0.87268909,831.63,829.58,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761160476,0.87268909,831.63,829.59,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761160679,0.87268909,831.62,829.57,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761160881,0.87268909,831.52,829.48,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761161381,0.86523322,831.51,829.49,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761161582,0.86523322,831.51,829.48,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761161784,0.86523322,831.2,829.17,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761162181,0.86523322,831.2,829.16,0.20955334]
["bitfinex-derivatives","BNBF0:USTF0",1766761162182,0.86523322,831.2,829.16,1.38094157]
["bitfinex-derivatives","BNBF0:USTF0",1766761162382,0.86523322,831.22,829.19,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761162582,0.86523322,831.22,829.16,0.20955334]
["bitfinex-derivatives","BNBF0:USTF0",1766761162583,0.86523322,831.25,829.22,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761163180,0.86523322,831.25,829.21,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761163483,0.86523322,831.23,829.21,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761163779,0.86523322,831.22,829.2,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761164484,0.86523322,831.21,829.21,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761164779,0.86523322,831.16,829.16,0.20955334]
["bitfinex-derivatives","BNBF0:USTF0",1766761165188,0.86523322,831.07,829.07,7.04430922]
["bitfinex-derivatives","BNBF0:USTF0",1766761165388,0.86523322,831.06,829.07,8.21569745]
["bitfinex-derivatives","BNBF0:USTF0",1766761166192,0.86523322,831.06,829.07,7.04430922]
["bitfinex-derivatives","BNBF0:USTF0",1766761166386,0.86523322,831.05,829.08,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761167187,0.86523322,831.05,829.07,8.21569745]
["bitfinex-derivatives","BNBF0:USTF0",1766761167390,0.86523322,831.04,829.1,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761168287,0.86523322,831.03,829.08,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761168487,0.86523322,831.0,829.1,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761168891,0.86523322,830.96,829.07,7.04430922]
["bitfinex-derivatives","BNBF0:USTF0",1766761169187,1.578,831.03,829.07,7.04430922]
["bitfinex-derivatives","BNBF0:USTF0",1766761169389,0.86703226,830.98,829.14,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761169990,1.578,831.03,829.12,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761169991,0.86703226,830.97,829.12,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761170393,0.86703226,830.95,829.14,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761170593,0.86703226,830.95,829.15,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761170795,0.86703226,830.97,829.17,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761171194,0.86703226,830.97,829.16,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761171494,0.86703226,830.96,829.18,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761172191,0.86703226,830.96,829.17,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761172395,0.86703226,830.94,829.19,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761172991,0.86703226,830.95,829.2,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761173492,0.86703226,830.93,829.22,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761174394,0.86703226,830.92,829.23,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761174597,0.86703226,830.93,829.25,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761175493,0.86703226,830.92,829.26,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761175694,0.86703226,831.0,829.34,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761175898,2.44503226,831.03,829.37,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761176094,1.578,831.03,829.43,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761176298,1.578,831.03,829.44,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761176500,1.578,831.03,829.46,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761176795,1.578,831.03,829.45,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761177501,1.578,831.03,829.47,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761177797,1.578,831.03,829.61,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761178005,1.578,831.03,829.62,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761178404,1.578,831.03,829.6,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761178599,1.578,831.03,829.58,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761179202,1.578,831.03,829.6,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761179501,1.578,831.03,829.62,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761180098,1.578,831.03,829.07,7.04430922]
["bitfinex-derivatives","BNBF0:USTF0",1766761180099,1.578,831.03,829.61,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761180499,1.578,831.03,829.64,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761180896,1.578,831.03,829.62,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761181297,1.578,831.03,829.64,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761181699,1.578,831.03,829.61,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761181903,0.86703226,831.0,829.58,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761182404,0.86703226,830.99,829.6,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761183403,0.86703226,830.99,829.62,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761183604,0.86703226,831.0,829.64,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761184400,0.86703226,830.99,829.67,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761185105,0.86703226,831.01,829.68,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761185304,1.578,831.03,829.83,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761185505,1.578,831.03,829.85,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761186301,1.578,831.03,829.83,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761186507,1.578,831.03,829.84,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761187507,1.578,831.03,829.85,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761188707,1.578,831.03,829.84,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761188911,1.578,831.03,829.79,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761189406,0.86703226,831.0,829.67,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761191511,0.86703226,831.01,829.68,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761192412,0.86703226,831.01,829.69,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761194314,0.86703226,831.01,829.68,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761194610,0.86703226,831.0,829.68,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761196114,0.86703226,831.01,829.68,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761196309,0.86703226,831.01,829.69,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761197110,0.86703226,831.02,829.7,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761197815,1.578,831.03,829.74,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761198116,1.578,831.03,829.75,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761198615,1.578,831.03,828.95,0.20961519]
["bitfinex-derivatives","BNBF0:USTF0",1766761198616,2.44503226,831.03,829.71,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761199417,0.86703226,830.96,829.64,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761200114,0.86703226,830.95,829.63,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761200313,0.86703226,830.94,829.63,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761200512,0.86703226,830.91,829.6,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761200818,1.578,831.03,828.95,0.20961519]
["bitfinex-derivatives","BNBF0:USTF0",1766761200819,0.86703226,830.81,829.49,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761201018,0.86703226,830.82,829.5,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761201214,0.86703226,830.8,829.5,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761201514,0.86703226,830.78,829.46,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761201814,0.86703226,830.67,829.35,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761202014,0.86703226,830.38,829.06,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761202213,1.578,831.03,828.95,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761202214,0.86703226,830.35,828.95,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761202520,0.86703226,830.41,829.02,1.17138823]
["bitfinex-derivatives","BNBF0:USTF0",1766761202914,0.67458439,830.4,828.96,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761203117,1.578,831.03,828.91,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761203118,0.67458439,830.39,828.91,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761203316,0.67458439,830.38,828.91,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761203518,0.67458439,830.37,828.88,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761203724,0.67458439,830.36,828.85,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761203923,0.86703226,830.26,828.69,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761204222,0.67458439,830.25,828.66,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761204521,0.67458439,830.25,827.79,4.0998588]
["bitfinex-derivatives","BNBF0:USTF0",1766761204522,0.86703226,830.16,828.53,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761204723,0.86703226,830.1,828.46,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761204921,0.86703226,830.06,828.43,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761205223,0.86703226,829.92,828.2,0.20978262]
["bitfinex-derivatives","BNBF0:USTF0",1766761205422,0.67458439,830.05,828.2,0.20978262]
["bitfinex-derivatives","BNBF0:USTF0",1766761205423,0.86703226,829.91,828.2,0.20978262]
["bitfinex-derivatives","BNBF0:USTF0",1766761205716,0.86703226,829.84,828.09,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761205919,0.86703226,829.76,828.01,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761206320,0.86703226,829.71,827.83,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761206518,0.86703226,829.64,827.88,0.20987878]
["bitfinex-derivatives","BNBF0:USTF0",1766761206722,0.86703226,829.59,827.88,0.20987878]
["bitfinex-derivatives","BNBF0:USTF0",1766761206922,0.86703226,829.59,827.71,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761207124,0.67458439,829.61,827.58,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761207417,0.67458439,829.6,827.57,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761207622,0.67458439,829.59,827.57,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761207923,0.86703226,829.57,827.55,0.20996362]
["bitfinex-derivatives","BNBF0:USTF0",1766761208223,0.86703226,829.46,827.27,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761208418,0.86703226,829.42,827.22,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761208617,0.67458439,829.41,827.26,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761208926,0.67458439,829.4,827.34,0.21000923]
["bitfinex-derivatives","BNBF0:USTF0",1766761209122,0.67458439,829.39,827.34,0.21000923]
["bitfinex-derivatives","BNBF0:USTF0",1766761209318,0.67458439,829.38,827.09,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761209524,0.67458439,829.37,827.06,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761209723,0.86703226,829.27,826.93,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761209919,0.86703226,828.99,826.64,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761210123,0.67458439,828.98,827.22,0.21005487]
["bitfinex-derivatives","BNBF0:USTF0",1766761210325,0.67458439,828.97,826.55,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761210619,0.67458439,828.96,826.58,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761210823,0.67458439,828.95,826.93,0.21015762]
["bitfinex-derivatives","BNBF0:USTF0",1766761211021,0.67458439,828.94,826.93,0.21015762]
["bitfinex-derivatives","BNBF0:USTF0",1766761211219,0.67458439,828.93,826.93,0.21015762]
["bitfinex-derivatives","BNBF0:USTF0",1766761211419,0.67458439,828.92,826.93,0.21015762]
["bitfinex-derivatives","BNBF0:USTF0",1766761211623,0.67458439,828.91,826.28,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761211821,0.67458439,828.9,826.28,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761212022,0.67458439,828.89,826.28,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761212223,0.67458439,828.88,826.14,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761212423,0.67458439,828.87,826.08,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761212728,0.67458439,828.86,826.07,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761213028,0.86703226,828.82,826.71,0.21020649]
["bitfinex-derivatives","BNBF0:USTF0",1766761213326,0.86703226,828.62,825.49,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761213631,0.86703226,828.46,825.33,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761213827,0.86703226,828.32,825.19,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761214024,0.86703226,828.28,825.15,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761214226,0.67458439,828.27,826.13,0.21031193]
["bitfinex-derivatives","BNBF0:USTF0",1766761214423,0.67458439,828.26,825.05,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761214628,0.67458439,828.25,825.05,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761214827,0.67458439,828.24,825.03,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761215029,0.67458439,828.23,824.91,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761215228,0.67458439,828.22,825.95,0.21042702]
["bitfinex-derivatives","BNBF0:USTF0",1766761215425,0.67458439,828.21,825.95,0.21042702]
["bitfinex-derivatives","BNBF0:USTF0",1766761215625,0.67458439,828.2,825.95,0.21042702]
["bitfinex-derivatives","BNBF0:USTF0",1766761215825,0.67458439,828.19,825.12,0.01065472]
["bitfinex-derivatives","BNBF0:USTF0",1766761216026,0.67458439,828.18,824.77,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761216226,0.67458439,828.17,824.53,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761216531,0.67458439,828.16,824.51,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761216725,0.67458439,828.15,824.5,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761216925,0.86703226,828.44,824.62,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761217126,0.86703226,828.33,825.61,0.21048939]
["bitfinex-derivatives","BNBF0:USTF0",1766761217432,0.64999038,828.32,825.61,0.21048939]
["bitfinex-derivatives","BNBF0:USTF0",1766761217628,0.64999038,828.31,825.61,0.21048939]
["bitfinex-derivatives","BNBF0:USTF0",1766761217832,0.64999038,828.3,825.61,0.21048939]
["bitfinex-derivatives","BNBF0:USTF0",1766761218133,0.64999038,828.29,825.61,0.21048939]
["bitfinex-derivatives","BNBF0:USTF0",1766761218431,0.64641672,828.28,825.61,0.21048939]
["bitfinex-derivatives","BNBF0:USTF0",1766761218731,0.64641672,828.27,825.61,0.21048939]
["bitfinex-derivatives","BNBF0:USTF0",1766761218929,0.64641672,828.26,825.61,0.21048939]
["bitfinex-derivatives","BNBF0:USTF0",1766761219226,0.64641672,828.25,824.78,0.00976856]
["bitfinex-derivatives","BNBF0:USTF0",1766761219427,0.86703226,827.98,823.96,0.00912492]
["bitfinex-derivatives","BNBF0:USTF0",1766761219627,0.64641672,827.97,825.06,0.21058428]
["bitfinex-derivatives","BNBF0:USTF0",1766761219832,1.51344898,827.96,823.61,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761220036,0.86703226,827.82,823.47,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761220330,0.86703226,827.82,816.81,4.60679033]
["bitfinex-derivatives","BNBF0:USTF0",1766761220331,0.86703226,827.39,824.82,0.21067097]
["bitfinex-derivatives","BNBF0:USTF0",1766761220528,2.85605718,828.41,824.82,0.21067097]
["bitfinex-derivatives","BNBF0:USTF0",1766761220529,0.64641672,827.38,824.82,0.21067097]
["bitfinex-derivatives","BNBF0:USTF0",1766761220733,2.85605718,828.41,824.82,0.21067097]
["bitfinex-derivatives","BNBF0:USTF0",1766761220734,0.86703226,827.1,824.82,0.21067097]
["bitfinex-derivatives","BNBF0:USTF0",1766761221037,0.64641672,827.09,824.82,0.21067097]
["bitfinex-derivatives","BNBF0:USTF0",1766761221228,0.64641672,827.08,824.0,0.01202725]
["bitfinex-derivatives","BNBF0:USTF0",1766761221532,0.64641672,827.08,821.87,2.92847057]
["bitfinex-derivatives","BNBF0:USTF0",1766761221533,0.64641672,827.07,823.89,0.21092443]
["bitfinex-derivatives","BNBF0:USTF0",1766761221734,0.86703226,826.84,823.89,0.21092443]
["bitfinex-derivatives","BNBF0:USTF0",1766761221929,2.85605718,827.73,823.07,0.01425294]
["bitfinex-derivatives","BNBF0:USTF0",1766761221930,0.86703226,826.8,823.07,0.01425294]
["bitfinex-derivatives","BNBF0:USTF0",1766761222130,0.86703226,826.83,822.25,0.01533378]
["bitfinex-derivatives","BNBF0:USTF0",1766761222331,0.86703226,826.83,821.42,0.13665379]
["bitfinex-derivatives","BNBF0:USTF0",1766761222332,0.86703226,827.32,822.07,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761222629,0.63437545,827.31,822.16,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761222832,0.63437545,827.3,822.21,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761223031,0.63437545,827.29,822.2,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761223233,0.63437545,827.29,820.52,0.21528481]
["bitfinex-derivatives","BNBF0:USTF0",1766761223234,0.63437545,827.28,821.84,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761223533,0.63437545,827.27,823.74,0.21099605]
["bitfinex-derivatives","BNBF0:USTF0",1766761223732,0.86703226,827.62,823.67,6.97971233]
["bitfinex-derivatives","BNBF0:USTF0",1766761223938,0.86703226,827.5,823.84,0.21082668]
["bitfinex-derivatives","BNBF0:USTF0",1766761224135,0.86703226,827.21,823.84,0.21082668]
["bitfinex-derivatives","BNBF0:USTF0",1766761224432,0.63252359,827.2,823.67,6.97971233]
["bitfinex-derivatives","BNBF0:USTF0",1766761224636,0.86703226,827.05,823.67,6.97971233]
["bitfinex-derivatives","BNBF0:USTF0",1766761224835,0.63252359,827.04,823.67,6.97971233]
["bitfinex-derivatives","BNBF0:USTF0",1766761225031,0.63252359,827.03,823.67,6.97971233]
["bitfinex-derivatives","BNBF0:USTF0",1766761225232,0.63252359,827.02,823.5,0.21087458]
["bitfinex-derivatives","BNBF0:USTF0",1766761225438,0.86703226,827.0,822.92,0.01219899]
["bitfinex-derivatives","BNBF0:USTF0",1766761225636,0.86703226,827.34,822.1,0.01018179]
["bitfinex-derivatives","BNBF0:USTF0",1766761225838,0.62771085,827.33,823.53,0.2110146]
["bitfinex-derivatives","BNBF0:USTF0",1766761226138,0.86703226,827.5,822.71,0.0132437]
["bitfinex-derivatives","BNBF0:USTF0",1766761226340,0.62635542,827.49,823.64,0.21095704]
["bitfinex-derivatives","BNBF0:USTF0",1766761226541,0.86703226,827.83,823.64,0.21095704]
["bitfinex-derivatives","BNBF0:USTF0",1766761226741,0.6265533,827.82,823.64,0.21095704]
["bitfinex-derivatives","BNBF0:USTF0",1766761226938,0.6265533,827.81,823.64,0.21095704]
["bitfinex-derivatives","BNBF0:USTF0",1766761227244,0.86703226,828.29,823.64,0.21095704]
["bitfinex-derivatives","BNBF0:USTF0",1766761227543,0.62601824,828.28,823.64,0.21095704]
["bitfinex-derivatives","BNBF0:USTF0",1766761227743,0.62601824,828.27,823.64,0.21095704]
["bitfinex-derivatives","BNBF0:USTF0",1766761227939,0.86703226,828.55,823.64,0.21095704]
["bitfinex-derivatives","BNBF0:USTF0",1766761228242,0.6262357,828.54,823.64,0.21095704]
["bitfinex-derivatives","BNBF0:USTF0",1766761228442,0.6262357,828.53,823.64,0.21095704]
["bitfinex-derivatives","BNBF0:USTF0",1766761228644,1.49326796,828.52,823.64,0.21095704]
["bitfinex-derivatives","BNBF0:USTF0",1766761228839,0.6262357,828.51,823.64,0.21095704]
["bitfinex-derivatives","BNBF0:USTF0",1766761229038,0.6262357,828.5,823.64,0.21095704]
["bitfinex-derivatives","BNBF0:USTF0",1766761229239,0.86703226,827.93,823.64,0.21095704]
["bitfinex-derivatives","BNBF0:USTF0",1766761229541,0.6262357,827.92,823.64,0.21095704]
["bitfinex-derivatives","BNBF0:USTF0",1766761229842,0.6262357,827.91,823.64,0.21095704]
["bitfinex-derivatives","BNBF0:USTF0",1766761230042,0.6262357,827.9,823.64,0.21095704]
["bitfinex-derivatives","BNBF0:USTF0",1766761230239,0.6262357,827.89,823.64,0.21095704]
["bitfinex-derivatives","BNBF0:USTF0",1766761230438,0.6262357,827.88,823.64,0.21095704]
["bitfinex-derivatives","BNBF0:USTF0",1766761230639,0.6262357,827.87,823.64,0.21095704]
["bitfinex-derivatives","BNBF0:USTF0",1766761230838,0.6262357,827.86,823.64,0.21095704]
["bitfinex-derivatives","BNBF0:USTF0",1766761231042,0.6262357,827.85,823.64,0.21095704]
["bitfinex-derivatives","BNBF0:USTF0",1766761231241,0.6262357,827.84,823.64,0.21095704]
["bitfinex-derivatives","BNBF0:USTF0",1766761231440,0.86703226,827.82,823.64,0.21095704]
["bitfinex-derivatives","BNBF0:USTF0",1766761231644,0.6262357,827.81,823.64,0.21095704]
["bitfinex-derivatives","BNBF0:USTF0",1766761231844,0.6262357,827.8,823.64,0.21095704]
["bitfinex-derivatives","BNBF0:USTF0",1766761232143,0.6262357,827.79,823.64,0.21095704]
["bitfinex-derivatives","BNBF0:USTF0",1766761232343,0.6262357,827.78,823.64,0.21095704]
["bitfinex-derivatives","BNBF0:USTF0",1766761232540,0.6262357,827.77,823.64,0.21095704]
["bitfinex-derivatives","BNBF0:USTF0",1766761232744,0.6262357,827.76,823.64,0.21095704]
["bitfinex-derivatives","BNBF0:USTF0",1766761232944,0.6262357,827.75,823.64,0.21095704]
["bitfinex-derivatives","BNBF0:USTF0",1766761233244,0.86703226,827.69,823.53,6.97419481]
["bitfinex-derivatives","BNBF0:USTF0",1766761233444,0.86703226,827.58,823.53,6.97419481]
["bitfinex-derivatives","BNBF0:USTF0",1766761233640,0.86703226,827.56,823.56,0.21085989]
["bitfinex-derivatives","BNBF0:USTF0",1766761233943,0.6262357,827.55,823.56,0.21085989]
["bitfinex-derivatives","BNBF0:USTF0",1766761234144,1.14242287,827.77,823.56,0.21085989]
["bitfinex-derivatives","BNBF0:USTF0",1766761234145,0.6262357,827.54,823.56,0.21085989]
["bitfinex-derivatives","BNBF0:USTF0",1766761234345,0.86703226,827.48,823.56,0.21085989]
["bitfinex-derivatives","BNBF0:USTF0",1766761234645,0.86703226,827.39,823.53,6.97419481]
["bitfinex-derivatives","BNBF0:USTF0",1766761234940,0.6262357,827.38,823.53,6.97419481]
["bitfinex-derivatives","BNBF0:USTF0",1766761235145,0.6262357,827.37,823.53,6.97419481]
["bitfinex-derivatives","BNBF0:USTF0",1766761235345,0.6262357,827.36,823.53,6.97419481]
["bitfinex-derivatives","BNBF0:USTF0",1766761235545,0.6262357,827.35,823.53,6.97419481]
["bitfinex-derivatives","BNBF0:USTF0",1766761235745,0.6262357,827.34,823.53,6.97419481]
["bitfinex-derivatives","BNBF0:USTF0",1766761235945,0.6262357,827.33,823.53,6.97419481]
["bitfinex-derivatives","BNBF0:USTF0",1766761236146,0.86703226,827.62,823.53,6.97419481]
["bitfinex-derivatives","BNBF0:USTF0",1766761236346,0.6251193,827.61,823.53,6.97419481]
["bitfinex-derivatives","BNBF0:USTF0",1766761236541,0.6251193,827.6,823.53,6.97419481]
["bitfinex-derivatives","BNBF0:USTF0",1766761236845,0.86703226,827.92,823.53,6.97419481]
["bitfinex-derivatives","BNBF0:USTF0",1766761237045,2.85605718,828.82,823.53,6.97419481]
["bitfinex-derivatives","BNBF0:USTF0",1766761237046,0.62532055,827.91,823.53,6.97419481]
["bitfinex-derivatives","BNBF0:USTF0",1766761237242,0.62532055,827.92,823.53,6.97419481]
["bitfinex-derivatives","BNBF0:USTF0",1766761237442,0.62532055,827.91,823.53,6.97419481]
["bitfinex-derivatives","BNBF0:USTF0",1766761237647,0.62532055,827.9,823.53,6.97419481]
["bitfinex-derivatives","BNBF0:USTF0",1766761237846,0.62532055,827.89,823.53,6.97419481]
["bitfinex-derivatives","BNBF0:USTF0",1766761238048,0.86703226,828.15,823.53,6.97419481]
["bitfinex-derivatives","BNBF0:USTF0",1766761238346,0.86703226,828.11,823.53,6.97419481]
["bitfinex-derivatives","BNBF0:USTF0",1766761238548,0.62603443,828.1,823.53,6.97419481]
["bitfinex-derivatives","BNBF0:USTF0",1766761238747,0.62603443,828.09,823.53,6.97419481]
["bitfinex-derivatives","BNBF0:USTF0",1766761239043,0.86703226,828.04,823.53,6.97419481]
["bitfinex-derivatives","BNBF0:USTF0",1766761239247,0.01100741,828.94,823.53,6.97419481]
["bitfinex-derivatives","BNBF0:USTF0",1766761239248,0.86703226,827.73,823.53,6.97419481]
["bitfinex-derivatives","BNBF0:USTF0",1766761239546,0.86703226,827.69,823.53,6.97419481]
["bitfinex-derivatives","BNBF0:USTF0",1766761239742,0.86703226,827.5,823.53,6.97419481]
["bitfinex-derivatives","BNBF0:USTF0",1766761239945,0.86703226,827.34,823.53,6.97419481]
["bitfinex-derivatives","BNBF0:USTF0",1766761240144,0.62603443,827.33,823.53,6.97419481]
["bitfinex-derivatives","BNBF0:USTF0",1766761240448,0.62603443,827.32,823.53,6.97419481]
["bitfinex-derivatives","BNBF0:USTF0",1766761240648,0.62603443,827.31,823.53,6.97419481]
["bitfinex-derivatives","BNBF0:USTF0",1766761240848,0.62603443,827.3,823.53,6.97419481]
["bitfinex-derivatives","BNBF0:USTF0",1766761241143,0.62603443,827.29,823.53,6.97419481]
["bitfinex-derivatives","BNBF0:USTF0",1766761241347,0.62603443,827.28,823.53,6.97419481]
["bitfinex-derivatives","BNBF0:USTF0",1766761241545,0.62603443,827.27,823.53,6.97419481]
["bitfinex-derivatives","BNBF0:USTF0",1766761241745,0.86703226,827.34,823.53,6.97419481]
["bitfinex-derivatives","BNBF0:USTF0",1766761241746,0.62603443,827.26,823.53,6.97419481]
["bitfinex-derivatives","BNBF0:USTF0",1766761241948,0.62603443,827.25,823.53,6.97419481]
["bitfinex-derivatives","BNBF0:USTF0",1766761242148,0.86703226,827.46,823.53,6.97419481]
["bitfinex-derivatives","BNBF0:USTF0",1766761242349,0.63052465,827.45,823.53,6.97419481]
["bitfinex-derivatives","BNBF0:USTF0",1766761242549,0.63052465,827.44,823.53,6.97419481]
["bitfinex-derivatives","BNBF0:USTF0",1766761242847,0.63052465,827.43,823.53,6.97419481]
["bitfinex-derivatives","BNBF0:USTF0",1766761243052,0.63052465,827.42,823.53,6.97419481]
["bitfinex-derivatives","BNBF0:USTF0",1766761243249,0.63052465,827.41,823.53,6.97419481]
["bitfinex-derivatives","BNBF0:USTF0",1766761243452,0.63052465,827.4,823.53,6.97419481]
["bitfinex-derivatives","BNBF0:USTF0",1766761243648,0.63052465,827.39,823.53,6.97419481]
["bitfinex-derivatives","BNBF0:USTF0",1766761243951,0.63052465,827.38,823.53,6.97419481]
["bitfinex-derivatives","BNBF0:USTF0",1766761244149,0.63052465,827.37,823.53,6.97419481]
["bitfinex-derivatives","BNBF0:USTF0",1766761244448,0.63052465,827.36,823.53,6.97419481]
["bitfinex-derivatives","BNBF0:USTF0",1766761244749,0.63052465,827.35,823.53,6.97419481]
["bitfinex-derivatives","BNBF0:USTF0",1766761245050,0.86703226,827.73,823.53,6.97419481]
["bitfinex-derivatives","BNBF0:USTF0",1766761245253,1.50166909,827.72,823.53,6.97419481]
["bitfinex-derivatives","BNBF0:USTF0",1766761245553,0.63463683,827.71,823.53,6.97419481]
["bitfinex-derivatives","BNBF0:USTF0",1766761245753,0.86703226,827.55,823.53,6.97419481]
["bitfinex-derivatives","BNBF0:USTF0",1766761245954,0.63463683,827.54,823.53,6.97419481]
["bitfinex-derivatives","BNBF0:USTF0",1766761246248,0.63463683,827.53,823.53,6.97419481]
["bitfinex-derivatives","BNBF0:USTF0",1766761246451,0.63463683,827.52,823.53,6.97419481]
["bitfinex-derivatives","BNBF0:USTF0",1766761246649,0.86703226,827.57,823.53,6.97419481]
["bitfinex-derivatives","BNBF0:USTF0",1766761246650,0.63463683,827.51,823.53,6.97419481]
["bitfinex-derivatives","BNBF0:USTF0",1766761246854,0.63463683,827.5,823.53,6.97419481]
["bitfinex-derivatives","BNBF0:USTF0",1766761247051,0.63463683,827.49,823.53,6.97419481]
["bitfinex-derivatives","BNBF0:USTF0",1766761247249,0.63463683,827.48,823.53,6.97419481]
["bitfinex-derivatives","BNBF0:USTF0",1766761247454,0.63463683,827.47,823.53,6.97419481]
["bitfinex-derivatives","BNBF0:USTF0",1766761247649,0.63463683,827.46,823.53,6.97419481]
["bitfinex-derivatives","BNBF0:USTF0",1766761247953,0.63463683,827.45,823.53,6.97419481]
["bitfinex-derivatives","BNBF0:USTF0",1766761248254,0.63463683,827.44,823.53,6.97419481]
["bitfinex-derivatives","BNBF0:USTF0",1766761248446,0.63463683,827.43,823.53,6.97419481]
["bitfinex-derivatives","BNBF0:USTF0",1766761248649,0.63463683,827.42,823.53,6.97419481]
["bitfinex-derivatives","BNBF0:USTF0",1766761248852,0.86703226,827.68,823.53,6.97419481]
["bitfinex-derivatives","BNBF0:USTF0",1766761249049,0.6413441,827.67,823.53,6.97419481]
["bitfinex-derivatives","BNBF0:USTF0",1766761249353,0.86703226,827.42,823.53,6.97419481]
["bitfinex-derivatives","BNBF0:USTF0",1766761249653,0.6413441,827.41,823.53,6.97419481]
["bitfinex-derivatives","BNBF0:USTF0",1766761250055,0.6413441,827.4,823.53,6.97419481]
["bitfinex-derivatives","BNBF0:USTF0",1766761250255,1.50837636,827.39,823.53,6.97419481]
["bitfinex-derivatives","BNBF0:USTF0",1766761250456,1.50837636,827.38,823.53,6.97419481]
["bitfinex-derivatives","BNBF0:USTF0",1766761250652,0.6413441,827.37,823.53,6.97419481]
["bitfinex-derivatives","BNBF0:USTF0",1766761251152,0.86703226,827.28,823.53,6.97419481]
["bitfinex-derivatives","BNBF0:USTF0",1766761251352,0.6413441,827.27,823.53,6.97419481]
["bitfinex-derivatives","BNBF0:USTF0",1766761252257,0.86703226,827.2,823.53,6.97419481]
["bitfinex-derivatives","BNBF0:USTF0",1766761252458,0.6413441,827.19,823.53,6.97419481]
["bitfinex-derivatives","BNBF0:USTF0",1766761253359,0.6413441,827.19,823.58,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761253559,0.6413441,827.18,823.56,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761253860,0.01390317,828.03,823.53,6.97419481]
["bitfinex-derivatives","BNBF0:USTF0",1766761253861,0.6413441,827.17,823.53,6.97419481]
["bitfinex-derivatives","BNBF0:USTF0",1766761254055,0.86703226,827.14,823.53,6.97419481]
["bitfinex-derivatives","BNBF0:USTF0",1766761254260,0.86703226,827.04,823.53,8.73127715]
["bitfinex-derivatives","BNBF0:USTF0",1766761254459,0.6413441,827.03,823.62,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761254661,0.6413441,827.02,823.62,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761254957,0.6413441,827.01,823.67,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761255161,0.6413441,827.0,823.79,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761255357,0.86703226,826.93,823.6,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761255557,0.6413441,826.92,823.6,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761255860,1.50837636,826.92,823.59,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761256060,0.6413441,826.91,823.62,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761256257,0.6413441,826.9,823.95,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761256462,0.86703226,827.19,824.06,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761256659,0.65805893,827.18,824.06,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761256858,1.52509119,827.18,824.05,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761257058,0.86703226,827.16,824.03,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761257362,0.86703226,827.07,824.15,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761257562,0.65805893,827.06,824.15,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761257762,0.65805893,827.06,824.18,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761257958,0.01132764,827.9,824.25,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761257959,0.65805893,827.05,824.25,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761258161,0.65805893,827.04,824.33,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761258361,0.65805893,827.03,824.42,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761258659,0.65805893,827.02,824.41,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761258864,0.65805893,827.01,824.41,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761259062,0.65805893,827.0,824.41,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761259362,0.65805893,826.99,824.41,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761259562,0.65805893,826.98,824.41,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761259759,0.65805893,826.97,824.38,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761260063,0.65805893,826.96,824.39,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761260257,1.52509119,826.95,824.34,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761260460,0.65805893,826.94,824.34,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761260662,0.86703226,826.45,823.85,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761260860,0.86703226,826.41,823.8,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761261058,0.00899449,827.28,823.53,6.97419481]
["bitfinex-derivatives","BNBF0:USTF0",1766761261059,0.86703226,826.3,823.69,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761261263,0.86703226,826.18,823.68,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761261464,0.65805893,826.17,823.68,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761261664,0.86703226,826.16,823.65,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761261860,0.65805893,826.15,823.69,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761262064,0.65805893,826.14,823.75,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761262261,0.65805893,826.14,823.53,6.97419481]
["bitfinex-derivatives","BNBF0:USTF0",1766761262262,0.65805893,826.13,823.84,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761262464,0.65805893,826.12,823.97,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761262660,0.65805893,826.11,823.97,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761262862,0.65805893,826.1,823.84,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761263064,0.01253914,826.95,823.53,6.97419481]
["bitfinex-derivatives","BNBF0:USTF0",1766761263065,0.86703226,826.02,823.62,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761263265,0.86703226,825.95,823.69,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761263462,0.86703226,825.93,823.67,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761263660,0.86703226,825.82,823.56,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761263863,0.65805893,825.81,823.56,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761264062,0.86703226,825.57,823.53,6.97419481]
["bitfinex-derivatives","BNBF0:USTF0",1766761264368,0.86703226,825.35,823.53,6.97419481]
["bitfinex-derivatives","BNBF0:USTF0",1766761264666,0.86703226,825.15,823.53,6.97419481]
["bitfinex-derivatives","BNBF0:USTF0",1766761264866,2.85605718,826.17,823.53,6.97419481]
["bitfinex-derivatives","BNBF0:USTF0",1766761264867,0.86703226,825.09,823.53,6.97419481]
["bitfinex-derivatives","BNBF0:USTF0",1766761265161,0.86703226,825.02,823.53,6.97419481]
["bitfinex-derivatives","BNBF0:USTF0",1766761265361,0.65805893,825.01,823.53,6.97419481]
["bitfinex-derivatives","BNBF0:USTF0",1766761265561,0.65805893,825.0,823.53,6.97419481]
["bitfinex-derivatives","BNBF0:USTF0",1766761265867,2.85605718,825.93,823.03,0.01503023]
["bitfinex-derivatives","BNBF0:USTF0",1766761265868,0.86703226,824.77,823.03,0.01503023]
["bitfinex-derivatives","BNBF0:USTF0",1766761266165,0.0107152,825.84,821.93,58.9901116]
["bitfinex-derivatives","BNBF0:USTF0",1766761266166,0.86703226,824.42,822.34,0.21119004]
["bitfinex-derivatives","BNBF0:USTF0",1766761266462,0.65805893,824.41,822.34,0.21119004]
["bitfinex-derivatives","BNBF0:USTF0",1766761266766,0.86703226,824.73,822.33,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761267062,0.86703226,824.56,822.46,0.21127658]
["bitfinex-derivatives","BNBF0:USTF0",1766761267261,0.86703226,824.54,822.02,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761267466,0.66087603,824.53,822.47,0.21128749]
["bitfinex-derivatives","BNBF0:USTF0",1766761267661,0.66087603,824.52,822.47,0.21128749]
["bitfinex-derivatives","BNBF0:USTF0",1766761267861,0.66087603,824.51,822.47,0.21128749]
["bitfinex-derivatives","BNBF0:USTF0",1766761268159,0.01192972,825.34,822.47,0.21128749]
["bitfinex-derivatives","BNBF0:USTF0",1766761268160,0.86703226,825.04,822.47,0.21128749]
["bitfinex-derivatives","BNBF0:USTF0",1766761268361,0.86703226,825.02,822.47,0.21128749]
["bitfinex-derivatives","BNBF0:USTF0",1766761268566,1.52599147,825.01,822.47,0.21128749]
["bitfinex-derivatives","BNBF0:USTF0",1766761268762,0.86703226,824.86,822.47,0.21128749]
["bitfinex-derivatives","BNBF0:USTF0",1766761268965,0.65895921,824.85,822.47,0.21128749]
["bitfinex-derivatives","BNBF0:USTF0",1766761269265,0.65895921,824.84,822.47,0.21128749]
["bitfinex-derivatives","BNBF0:USTF0",1766761269563,0.65895921,824.83,822.47,0.21128749]
["bitfinex-derivatives","BNBF0:USTF0",1766761269765,0.65895921,824.82,822.47,0.21128749]
["bitfinex-derivatives","BNBF0:USTF0",1766761269968,0.65895921,824.81,822.47,0.21128749]
["bitfinex-derivatives","BNBF0:USTF0",1766761270164,0.65895921,824.8,822.47,0.21128749]
["bitfinex-derivatives","BNBF0:USTF0",1766761270364,0.65895921,824.79,822.47,0.21128749]
["bitfinex-derivatives","BNBF0:USTF0",1766761270567,0.65895921,824.78,822.47,0.21128749]
["bitfinex-derivatives","BNBF0:USTF0",1766761270767,0.86703226,824.68,821.95,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761271066,0.65895921,824.67,822.37,0.21128941]
["bitfinex-derivatives","BNBF0:USTF0",1766761271267,0.65895921,824.66,822.37,0.21128941]
["bitfinex-derivatives","BNBF0:USTF0",1766761271469,0.65895921,824.65,822.37,0.21128941]
["bitfinex-derivatives","BNBF0:USTF0",1766761271673,0.65895921,824.64,822.37,0.21128941]
["bitfinex-derivatives","BNBF0:USTF0",1766761271873,0.86703226,824.94,822.37,0.21128941]
["bitfinex-derivatives","BNBF0:USTF0",1766761272069,0.65594377,824.93,822.37,0.21128941]
["bitfinex-derivatives","BNBF0:USTF0",1766761272270,0.65594377,824.92,822.37,0.21128941]
["bitfinex-derivatives","BNBF0:USTF0",1766761272471,0.86703226,824.89,822.37,0.21128941]
["bitfinex-derivatives","BNBF0:USTF0",1766761272776,0.65594377,824.88,822.37,0.21128941]
["bitfinex-derivatives","BNBF0:USTF0",1766761272974,0.65594377,824.87,822.37,0.21128941]
["bitfinex-derivatives","BNBF0:USTF0",1766761273272,0.65594377,824.86,822.37,0.21128941]
["bitfinex-derivatives","BNBF0:USTF0",1766761273572,0.65594377,824.85,822.37,0.21128941]
["bitfinex-derivatives","BNBF0:USTF0",1766761273772,0.65594377,824.84,822.37,0.21128941]
["bitfinex-derivatives","BNBF0:USTF0",1766761274077,0.86703226,824.68,821.93,56.06164103]
["bitfinex-derivatives","BNBF0:USTF0",1766761274374,1.269,824.87,821.93,56.06164103]
["bitfinex-derivatives","BNBF0:USTF0",1766761274375,0.86703226,824.65,822.23,0.21131571]
["bitfinex-derivatives","BNBF0:USTF0",1766761274574,0.86703226,824.58,822.23,0.21131571]
["bitfinex-derivatives","BNBF0:USTF0",1766761274871,1.269,824.87,822.23,0.21131571]
["bitfinex-derivatives","BNBF0:USTF0",1766761274872,0.86703226,824.48,822.23,0.21131571]
["bitfinex-derivatives","BNBF0:USTF0",1766761275076,0.86703226,824.31,821.51,0.0108538]
["bitfinex-derivatives","BNBF0:USTF0",1766761275371,0.86703226,824.06,820.98,0.01236238]
["bitfinex-derivatives","BNBF0:USTF0",1766761275575,0.86703226,824.01,820.98,0.01236238]
["bitfinex-derivatives","BNBF0:USTF0",1766761275774,0.86703226,823.83,820.98,0.01236238]
["bitfinex-derivatives","BNBF0:USTF0",1766761275976,0.65594377,823.82,820.98,0.01236238]
["bitfinex-derivatives","BNBF0:USTF0",1766761276271,0.86703226,824.12,821.51,0.21145503]
["bitfinex-derivatives","BNBF0:USTF0",1766761276575,0.65068028,824.11,821.51,0.21145503]
["bitfinex-derivatives","BNBF0:USTF0",1766761276777,0.86703226,824.7,821.51,0.21145503]
["bitfinex-derivatives","BNBF0:USTF0",1766761276974,0.65139684,824.69,821.53,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761277277,0.65139684,824.68,821.51,0.21145503]
["bitfinex-derivatives","BNBF0:USTF0",1766761277472,0.86703226,824.66,821.51,0.21145503]
["bitfinex-derivatives","BNBF0:USTF0",1766761277676,0.65139684,824.65,821.51,0.21145503]
["bitfinex-derivatives","BNBF0:USTF0",1766761277978,1.5184291,824.65,821.51,0.21145503]
["bitfinex-derivatives","BNBF0:USTF0",1766761278276,0.65139684,824.64,821.51,0.21145503]
["bitfinex-derivatives","BNBF0:USTF0",1766761278476,0.65139684,824.63,821.51,0.21145503]
["bitfinex-derivatives","BNBF0:USTF0",1766761278673,0.65139684,824.62,821.51,0.21145503]
["bitfinex-derivatives","BNBF0:USTF0",1766761278871,0.65139684,824.61,821.51,0.21145503]
["bitfinex-derivatives","BNBF0:USTF0",1766761279073,0.86703226,824.57,821.51,0.21145503]
["bitfinex-derivatives","BNBF0:USTF0",1766761279276,0.65139684,824.56,821.51,0.21145503]
["bitfinex-derivatives","BNBF0:USTF0",1766761279478,0.65139684,824.55,821.51,0.21145503]
["bitfinex-derivatives","BNBF0:USTF0",1766761279674,0.86703226,824.4,821.51,0.21145503]
["bitfinex-derivatives","BNBF0:USTF0",1766761279874,0.65139684,824.39,821.51,0.21145503]
["bitfinex-derivatives","BNBF0:USTF0",1766761280075,0.86703226,824.29,821.51,0.21145503]
["bitfinex-derivatives","BNBF0:USTF0",1766761280275,0.65139684,824.28,821.51,0.21145503]
["bitfinex-derivatives","BNBF0:USTF0",1766761280482,0.65139684,824.27,821.51,0.21145503]
["bitfinex-derivatives","BNBF0:USTF0",1766761280780,0.65139684,824.26,821.51,0.21145503]
["bitfinex-derivatives","BNBF0:USTF0",1766761280981,0.65139684,824.25,821.51,0.21145503]
["bitfinex-derivatives","BNBF0:USTF0",1766761281276,0.65139684,824.24,821.51,0.21145503]
["bitfinex-derivatives","BNBF0:USTF0",1766761281481,0.65139684,824.23,821.51,0.21145503]
["bitfinex-derivatives","BNBF0:USTF0",1766761281780,0.65139684,824.22,821.51,0.21145503]
["bitfinex-derivatives","BNBF0:USTF0",1766761281981,0.86703226,824.19,821.51,0.21145503]
["bitfinex-derivatives","BNBF0:USTF0",1766761282182,0.65139684,824.18,821.51,0.21145503]
["bitfinex-derivatives","BNBF0:USTF0",1766761282382,0.65139684,824.17,821.51,0.21145503]
["bitfinex-derivatives","BNBF0:USTF0",1766761282580,0.65139684,824.16,821.51,0.21145503]
["bitfinex-derivatives","BNBF0:USTF0",1766761282877,0.86703226,824.14,820.98,0.01236238]
["bitfinex-derivatives","BNBF0:USTF0",1766761283076,0.65139684,824.13,821.42,0.21147623]
["bitfinex-derivatives","BNBF0:USTF0",1766761283282,0.86703226,824.1,821.42,0.21147623]
["bitfinex-derivatives","BNBF0:USTF0",1766761283580,0.86703226,824.01,820.98,0.01236238]
["bitfinex-derivatives","BNBF0:USTF0",1766761283776,0.86703226,823.77,821.06,0.21152443]
["bitfinex-derivatives","BNBF0:USTF0",1766761283975,0.86703226,823.4,821.06,0.21152443]
["bitfinex-derivatives","BNBF0:USTF0",1766761284181,0.86703226,823.34,820.24,0.01351725]
["bitfinex-derivatives","BNBF0:USTF0",1766761284382,0.86703226,823.26,820.15,0.21178704]
["bitfinex-derivatives","BNBF0:USTF0",1766761284681,0.65139684,823.25,820.15,0.21178704]
["bitfinex-derivatives","BNBF0:USTF0",1766761284885,0.65139684,823.24,820.15,0.21178704]
["bitfinex-derivatives","BNBF0:USTF0",1766761285079,0.65139684,823.23,820.15,0.21178704]
["bitfinex-derivatives","BNBF0:USTF0",1766761285382,0.65139684,823.22,820.15,0.21178704]
["bitfinex-derivatives","BNBF0:USTF0",1766761285579,0.86703226,823.55,820.15,0.21178704]
["bitfinex-derivatives","BNBF0:USTF0",1766761285776,0.86703226,823.47,820.15,0.21178704]
["bitfinex-derivatives","BNBF0:USTF0",1766761286080,0.86703226,823.3,820.15,0.21178704]
["bitfinex-derivatives","BNBF0:USTF0",1766761286377,0.64012615,823.29,820.15,0.21178704]
["bitfinex-derivatives","BNBF0:USTF0",1766761286581,0.64012615,823.28,820.15,0.21178704]
["bitfinex-derivatives","BNBF0:USTF0",1766761286781,0.86703226,823.68,820.15,0.21178704]
["bitfinex-derivatives","BNBF0:USTF0",1766761286982,0.63835412,823.67,820.15,0.21178704]
["bitfinex-derivatives","BNBF0:USTF0",1766761287183,0.63835412,823.66,820.15,0.21178704]
["bitfinex-derivatives","BNBF0:USTF0",1766761287381,0.63835412,823.65,820.15,0.21178704]
["bitfinex-derivatives","BNBF0:USTF0",1766761287583,0.86703226,824.04,820.15,0.21178704]
["bitfinex-derivatives","BNBF0:USTF0",1766761287783,0.63735965,824.03,820.15,0.21178704]
["bitfinex-derivatives","BNBF0:USTF0",1766761287984,0.86703226,824.02,820.15,0.21178704]
["bitfinex-derivatives","BNBF0:USTF0",1766761288179,0.63735965,824.01,820.15,0.21178704]
["bitfinex-derivatives","BNBF0:USTF0",1766761288383,0.63735965,824.0,820.15,0.21178704]
["bitfinex-derivatives","BNBF0:USTF0",1766761288684,0.86703226,824.52,820.15,0.21178704]
["bitfinex-derivatives","BNBF0:USTF0",1766761288881,0.637047,824.51,820.15,0.21178704]
["bitfinex-derivatives","BNBF0:USTF0",1766761289083,0.86703226,824.48,820.15,0.21178704]
["bitfinex-derivatives","BNBF0:USTF0",1766761289286,0.637047,824.47,820.15,0.21178704]
["bitfinex-derivatives","BNBF0:USTF0",1766761289482,0.637047,824.46,820.15,0.21178704]
["bitfinex-derivatives","BNBF0:USTF0",1766761289687,0.86703226,824.41,820.15,0.21178704]
["bitfinex-derivatives","BNBF0:USTF0",1766761289886,0.86703226,824.19,820.15,0.21178704]
["bitfinex-derivatives","BNBF0:USTF0",1766761290088,0.637047,824.18,820.15,0.21178704]
["bitfinex-derivatives","BNBF0:USTF0",1766761290289,0.86703226,824.07,820.15,0.21178704]
["bitfinex-derivatives","BNBF0:USTF0",1766761290489,0.86703226,823.97,820.15,0.21178704]
["bitfinex-derivatives","BNBF0:USTF0",1766761290687,0.637047,823.96,820.15,0.21178704]
["bitfinex-derivatives","BNBF0:USTF0",1766761290888,0.637047,823.95,820.15,0.21178704]
["bitfinex-derivatives","BNBF0:USTF0",1766761291087,0.637047,823.94,820.15,0.21178704]
["bitfinex-derivatives","BNBF0:USTF0",1766761291292,0.637047,823.93,820.15,0.21178704]
["bitfinex-derivatives","BNBF0:USTF0",1766761291494,0.637047,823.92,820.15,0.21178704]
["bitfinex-derivatives","BNBF0:USTF0",1766761291694,0.86703226,823.88,820.15,0.21178704]
["bitfinex-derivatives","BNBF0:USTF0",1766761291894,0.86703226,823.75,820.15,0.21178704]
["bitfinex-derivatives","BNBF0:USTF0",1766761292095,0.637047,823.74,820.15,0.21178704]
["bitfinex-derivatives","BNBF0:USTF0",1766761292395,0.86703226,823.66,820.15,0.21178704]
["bitfinex-derivatives","BNBF0:USTF0",1766761292596,0.86703226,823.53,820.15,0.21178704]
["bitfinex-derivatives","BNBF0:USTF0",1766761292796,0.637047,823.52,820.15,0.21178704]
["bitfinex-derivatives","BNBF0:USTF0",1766761292992,0.86703226,823.46,820.15,0.21178704]
["bitfinex-derivatives","BNBF0:USTF0",1766761293191,0.637047,823.45,819.81,7.09589176]
["bitfinex-derivatives","BNBF0:USTF0",1766761293395,0.86703226,823.37,819.81,7.09589176]
["bitfinex-derivatives","BNBF0:USTF0",1766761293595,0.637047,823.36,819.81,7.09589176]
["bitfinex-derivatives","BNBF0:USTF0",1766761293791,0.637047,823.35,819.81,7.09589176]
["bitfinex-derivatives","BNBF0:USTF0",1766761294098,0.637047,823.34,819.92,0.21184248]
["bitfinex-derivatives","BNBF0:USTF0",1766761294294,0.637047,823.33,819.92,0.21184248]
["bitfinex-derivatives","BNBF0:USTF0",1766761294492,0.637047,823.32,819.92,0.21184248]
["bitfinex-derivatives","BNBF0:USTF0",1766761294698,0.637047,823.31,819.92,0.21184248]
["bitfinex-derivatives","BNBF0:USTF0",1766761294896,0.637047,823.3,819.92,0.21184248]
["bitfinex-derivatives","BNBF0:USTF0",1766761295098,0.86703226,823.68,819.92,0.21184248]
["bitfinex-derivatives","BNBF0:USTF0",1766761295398,0.86703226,823.62,819.92,0.21184248]
["bitfinex-derivatives","BNBF0:USTF0",1766761295598,0.63310886,823.61,819.92,0.21184248]
["bitfinex-derivatives","BNBF0:USTF0",1766761295796,0.86703226,823.63,819.92,0.21184248]
["bitfinex-derivatives","BNBF0:USTF0",1766761295797,0.63310886,823.6,819.92,0.21184248]
["bitfinex-derivatives","BNBF0:USTF0",1766761295992,0.86703226,823.86,819.92,0.21184248]
["bitfinex-derivatives","BNBF0:USTF0",1766761296197,0.63337595,823.85,819.92,0.21184248]
["bitfinex-derivatives","BNBF0:USTF0",1766761296497,0.63337595,823.84,819.92,0.21184248]
["bitfinex-derivatives","BNBF0:USTF0",1766761296796,0.86703226,824.3,819.92,0.21184248]
["bitfinex-derivatives","BNBF0:USTF0",1766761296998,0.63385119,824.29,819.92,0.21184248]
["bitfinex-derivatives","BNBF0:USTF0",1766761297197,0.63385119,824.28,819.92,0.21184248]
["bitfinex-derivatives","BNBF0:USTF0",1766761297393,0.86703226,824.59,819.92,0.21184248]
["bitfinex-derivatives","BNBF0:USTF0",1766761297597,0.63464691,824.44,819.92,0.21184248]
["bitfinex-derivatives","BNBF0:USTF0",1766761297897,0.63464691,824.43,819.92,0.21184248]
["bitfinex-derivatives","BNBF0:USTF0",1766761298094,0.63464691,824.42,819.92,0.21184248]
["bitfinex-derivatives","BNBF0:USTF0",1766761298393,0.63464691,824.41,819.92,0.21184248]
["bitfinex-derivatives","BNBF0:USTF0",1766761298598,0.63464691,824.4,819.92,0.21184248]
["bitfinex-derivatives","BNBF0:USTF0",1766761298796,0.63464691,824.39,819.92,0.21184248]
["bitfinex-derivatives","BNBF0:USTF0",1766761298999,0.86703226,824.74,819.93,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761299194,0.86703226,824.72,820.0,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761299596,0.63650212,824.44,819.97,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761299793,0.63650212,824.43,819.96,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761299994,0.63650212,824.42,819.96,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761300298,0.63771968,824.41,820.02,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761300499,0.63771968,824.4,820.02,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761300699,0.86703226,824.73,820.14,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761300994,0.86703226,824.78,820.19,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761301199,0.86703226,824.72,820.25,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761301499,0.63903515,824.44,820.16,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761301699,0.63903515,824.43,820.12,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761301899,0.63903515,824.42,820.11,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761302097,0.63903515,824.41,820.12,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761302400,0.63903515,824.4,820.21,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761302594,0.63903515,824.39,820.21,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761302798,0.63903515,824.38,820.21,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761302996,0.63903515,824.37,820.21,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761303201,0.63903515,824.36,820.32,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761303398,0.63903515,824.35,820.32,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761303599,0.63903515,824.34,820.31,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761303797,0.86703226,824.32,820.24,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761303996,0.86703226,824.3,820.24,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761304199,0.86703226,824.15,820.33,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761304400,0.86703226,824.06,820.24,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761304697,0.63903515,824.05,820.25,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761304897,0.63903515,824.04,820.24,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761305201,1.50606741,824.03,820.23,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761305500,0.86703226,823.89,820.09,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761305698,0.86703226,823.87,820.07,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761305902,0.63903515,823.86,820.08,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761306202,0.86703226,823.8,820.15,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761306402,1.552,824.45,819.92,0.21184248]
["bitfinex-derivatives","BNBF0:USTF0",1766761306403,0.86703226,823.68,820.04,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761306598,0.86703226,823.6,819.96,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761306802,0.86703226,823.6,819.92,0.21184248]
["bitfinex-derivatives","BNBF0:USTF0",1766761306803,0.86703226,823.31,819.92,0.21184248]
["bitfinex-derivatives","BNBF0:USTF0",1766761307098,0.00909048,824.42,819.92,0.21184248]
["bitfinex-derivatives","BNBF0:USTF0",1766761307099,0.21167239,822.92,819.92,0.21184248]
["bitfinex-derivatives","BNBF0:USTF0",1766761307304,0.63903515,822.91,819.92,0.21184248]
["bitfinex-derivatives","BNBF0:USTF0",1766761308105,0.21167239,822.92,819.92,0.21184248]
["bitfinex-derivatives","BNBF0:USTF0",1766761308302,0.64927129,822.91,819.92,0.21184248]
["bitfinex-derivatives","BNBF0:USTF0",1766761308504,0.64927129,822.9,819.92,0.21184248]
["bitfinex-derivatives","BNBF0:USTF0",1766761308704,0.64927129,822.89,819.92,0.21184248]
["bitfinex-derivatives","BNBF0:USTF0",1766761308905,0.64927129,822.88,819.92,0.21184248]
["bitfinex-derivatives","BNBF0:USTF0",1766761309106,0.64927129,822.87,819.92,0.21184248]
["bitfinex-derivatives","BNBF0:USTF0",1766761309305,0.64927129,822.86,819.92,0.21184248]
["bitfinex-derivatives","BNBF0:USTF0",1766761309601,0.64927129,822.85,819.92,0.21184248]
["bitfinex-derivatives","BNBF0:USTF0",1766761309802,0.64927129,822.84,819.92,0.21184248]
["bitfinex-derivatives","BNBF0:USTF0",1766761310006,0.21167239,822.92,819.92,0.21184248]
["bitfinex-derivatives","BNBF0:USTF0",1766761310204,0.65033834,822.91,819.92,0.21184248]
["bitfinex-derivatives","BNBF0:USTF0",1766761310401,0.21167239,822.92,819.92,0.21184248]
["bitfinex-derivatives","BNBF0:USTF0",1766761310402,0.65033834,822.9,819.92,0.21184248]
["bitfinex-derivatives","BNBF0:USTF0",1766761310605,0.65033834,822.89,819.92,0.21184248]
["bitfinex-derivatives","BNBF0:USTF0",1766761310805,0.65033834,822.88,819.92,0.21184248]
["bitfinex-derivatives","BNBF0:USTF0",1766761311002,0.21167239,822.92,819.92,0.21184248]
["bitfinex-derivatives","BNBF0:USTF0",1766761311003,0.65033834,822.87,819.92,0.21184248]
["bitfinex-derivatives","BNBF0:USTF0",1766761311205,0.65033834,822.86,819.94,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761311406,0.21167239,822.92,820.05,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761311600,0.21167239,822.92,820.14,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761311801,0.21167239,822.92,820.11,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761312007,0.21167239,822.92,820.1,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761312206,0.21167239,822.92,820.13,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761312705,0.65168626,822.91,820.01,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761312906,0.65168626,822.9,820.03,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761313108,0.65168626,822.89,820.03,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761313408,0.65168626,822.88,820.07,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761313604,0.65168626,822.87,820.05,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761313810,0.65168626,822.86,820.05,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761314006,0.65168626,822.85,820.03,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761314209,0.65168626,822.85,819.92,0.21184248]
["bitfinex-derivatives","BNBF0:USTF0",1766761314210,0.65168626,822.84,819.99,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761314506,0.65168626,822.83,819.95,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761314705,0.65168626,822.82,819.95,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761314907,0.65168626,822.81,820.0,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761315112,0.21167239,822.92,819.92,0.21184248]
["bitfinex-derivatives","BNBF0:USTF0",1766761315113,0.65168626,822.8,820.04,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761315311,0.65168626,822.79,820.04,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761315512,0.65168626,822.78,820.03,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761315811,0.65168626,822.77,820.03,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761316012,0.86703226,822.63,819.92,0.21184248]
["bitfinex-derivatives","BNBF0:USTF0",1766761316209,0.86703226,822.59,819.92,0.21184248]
["bitfinex-derivatives","BNBF0:USTF0",1766761316507,0.65168626,822.58,819.92,0.21184248]
["bitfinex-derivatives","BNBF0:USTF0",1766761316707,0.86703226,822.52,819.92,0.21184248]
["bitfinex-derivatives","BNBF0:USTF0",1766761316908,0.65168626,822.51,819.92,0.21184248]
["bitfinex-derivatives","BNBF0:USTF0",1766761317108,0.86703226,822.45,819.92,0.21184248]
["bitfinex-derivatives","BNBF0:USTF0",1766761317307,0.21167239,822.92,819.92,0.21184248]
["bitfinex-derivatives","BNBF0:USTF0",1766761317308,0.86703226,822.41,819.92,0.21184248]
["bitfinex-derivatives","BNBF0:USTF0",1766761317608,0.65168626,822.4,819.92,0.21184248]
["bitfinex-derivatives","BNBF0:USTF0",1766761318011,0.86703226,822.69,819.92,0.21184248]
["bitfinex-derivatives","BNBF0:USTF0",1766761318210,0.86703226,822.63,819.93,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761318408,0.86703226,822.57,819.92,0.21184248]
["bitfinex-derivatives","BNBF0:USTF0",1766761318710,0.65459752,822.56,820.1,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761318910,0.86703226,822.87,820.18,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761319213,0.65569328,822.86,820.37,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761319410,0.65569328,822.85,820.46,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761319611,0.65569328,822.84,820.47,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761319812,0.65569328,822.83,820.47,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761320010,0.65569328,822.82,820.42,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761320307,0.65569328,822.81,820.46,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761320507,0.65569328,822.81,819.92,0.21184248]
["bitfinex-derivatives","BNBF0:USTF0",1766761320508,0.21167239,822.92,820.65,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761320711,0.21167239,822.92,820.7,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761320909,0.21167239,822.92,820.77,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761321114,0.21167239,822.92,820.79,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761321409,0.21167239,822.92,820.18,2.92847057]
["bitfinex-derivatives","BNBF0:USTF0",1766761321410,0.21167239,822.92,820.77,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761321612,0.21167239,822.92,820.69,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761321808,0.6576258,822.91,820.61,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761322013,0.21167239,822.92,820.63,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761322313,0.21167239,822.92,820.75,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761322714,0.65853034,822.91,820.58,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761322914,0.65853034,822.9,820.58,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761323109,0.65853034,822.89,820.58,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761323313,0.65853034,822.88,820.62,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761323513,0.65853034,822.87,820.62,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761323713,0.65853034,822.86,820.61,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761323915,1.5255626,822.85,820.46,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761324110,0.21167239,822.92,819.92,0.21184248]
["bitfinex-derivatives","BNBF0:USTF0",1766761324111,0.86703226,822.78,820.39,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761324311,0.86703226,822.67,820.35,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761324610,0.86703226,822.59,820.27,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761324810,0.86703226,822.56,820.25,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761325113,0.86703226,822.5,820.19,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761325312,0.65853034,822.49,820.27,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761325513,0.65853034,822.48,820.27,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761325711,0.65853034,822.47,820.43,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761326013,0.86703226,822.88,820.61,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761326214,0.66044801,822.87,820.74,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761326414,0.86703226,822.72,820.5,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761326611,0.86703226,822.6,820.37,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761326811,0.86703226,822.58,820.36,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761327010,0.66044801,822.57,820.6,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761327314,0.66044801,822.56,820.46,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761327515,0.66044801,822.55,820.46,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761327811,0.66044801,822.54,820.46,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761328015,0.66044801,822.53,820.54,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761328212,0.66044801,822.52,820.55,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761328416,0.66044801,822.51,820.54,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761328715,0.66044801,822.51,819.92,0.21184248]
["bitfinex-derivatives","BNBF0:USTF0",1766761328716,0.66044801,822.5,820.4,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761328915,0.66044801,822.49,820.4,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761329114,0.66044801,822.48,820.38,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761329414,0.66044801,822.47,820.36,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761329615,0.66044801,822.46,820.36,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761329814,0.66044801,822.45,820.36,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761330016,0.66044801,822.44,820.36,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761330215,0.66044801,822.43,820.39,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761330416,0.86703226,822.72,820.56,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761330616,0.66147198,822.71,820.57,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761330817,0.66147198,822.7,820.7,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761331013,0.66147198,822.69,820.7,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761331217,0.66147198,822.68,820.72,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761331417,0.21167239,822.92,820.9,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761331619,0.66193338,822.91,820.93,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761331818,0.86703226,823.19,821.05,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761332114,0.86703226,823.4,821.27,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761332319,0.66203534,823.39,821.28,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761332512,0.01143388,824.22,820.23,4.0998588]
["bitfinex-derivatives","BNBF0:USTF0",1766761332513,0.86703226,823.33,821.17,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761332812,0.86703226,823.33,820.58,2.92847057]
["bitfinex-derivatives","BNBF0:USTF0",1766761332813,0.86703226,823.12,820.96,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761333018,0.86703226,823.06,820.9,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761333215,0.66203534,823.05,820.9,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761333412,0.66203534,823.04,820.94,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761333713,0.86703226,823.0,820.84,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761334018,0.66203534,822.99,820.84,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761334313,0.21158617,823.31,820.86,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761334314,0.66203534,822.98,820.86,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761334517,0.66203534,822.97,820.86,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761334817,0.66203534,822.96,820.88,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761335012,0.66203534,822.95,820.88,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761335214,0.66203534,822.94,820.87,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761335414,0.66203534,822.93,820.84,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761335715,0.66203534,822.92,820.84,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761335919,0.66203534,822.91,820.84,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761336116,0.66203534,822.9,820.84,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761336420,0.66203534,822.89,820.84,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761336619,0.66203534,822.88,820.81,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761336920,0.66203534,822.87,820.81,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761337120,0.66203534,822.86,820.81,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761337421,0.66203534,822.85,820.83,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761337622,0.66203534,822.84,820.78,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761337817,0.66203534,822.84,820.25,2.92847057]
["bitfinex-derivatives","BNBF0:USTF0",1766761337818,0.66203534,822.83,820.77,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761338024,0.66203534,822.82,820.72,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761338321,0.86703226,822.86,820.17,2.92847057]
["bitfinex-derivatives","BNBF0:USTF0",1766761338322,0.66203534,822.81,820.75,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761338522,0.66203534,822.8,820.74,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761338822,0.66203534,822.79,820.91,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761339121,0.66203534,822.78,820.89,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761339418,0.66203534,822.77,820.93,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761339622,0.66203534,822.76,820.93,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761339822,0.66203534,822.75,820.95,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761340020,0.66203534,822.74,820.93,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761340225,0.66264512,822.73,820.93,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761340419,0.66264512,822.72,820.82,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761340720,0.66264512,822.71,820.8,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761340922,0.66264512,822.7,820.81,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761341119,0.66264512,822.69,820.81,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761341324,0.66264512,822.68,820.81,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761341524,0.66264512,822.67,820.81,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761341721,0.86703226,822.93,820.89,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761342027,0.21158617,823.31,819.92,0.21184248]
["bitfinex-derivatives","BNBF0:USTF0",1766761342028,0.86703226,822.91,820.87,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761342221,0.86703226,822.86,820.81,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761342426,0.86703226,822.64,820.6,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761342722,0.66262506,822.63,820.71,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761342922,0.21158617,823.31,819.92,0.21184248]
["bitfinex-derivatives","BNBF0:USTF0",1766761342923,0.66262506,822.62,820.72,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761343122,0.66262506,822.61,820.72,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761343328,0.66262506,822.6,820.74,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761343528,0.66262506,822.59,820.74,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761343822,0.66262506,822.58,820.74,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761344025,0.66262506,822.57,820.74,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761344225,0.66262506,822.57,820.15,2.92847057]
["bitfinex-derivatives","BNBF0:USTF0",1766761344226,0.66262506,822.56,820.76,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761344426,0.66262506,822.55,820.76,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761344622,0.86703226,822.76,820.83,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761344822,0.66289149,822.75,820.81,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761345030,0.66289149,822.74,820.81,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761345228,0.66289149,822.73,820.8,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761345528,0.86703226,822.78,820.8,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761345728,0.66319457,822.77,820.85,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761345928,0.66319457,822.76,820.85,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761346127,0.66319457,822.75,820.9,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761346327,0.66319457,822.74,820.91,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761346630,0.66319457,822.73,820.9,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761346830,0.86703226,822.66,820.74,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761347032,0.86703226,822.59,820.67,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761347227,0.86703226,822.49,820.6,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761347531,0.66319457,822.48,820.69,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761347731,0.66319457,822.48,819.92,0.21184248]
["bitfinex-derivatives","BNBF0:USTF0",1766761347732,0.66319457,822.47,820.7,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761348031,0.66319457,822.46,820.65,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761348227,0.86703226,822.4,820.55,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761348527,0.66319457,822.39,820.67,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761348732,0.66319457,822.38,820.69,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761349026,0.66319457,822.37,820.82,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761349332,1.411,822.46,820.84,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761349632,1.411,822.46,820.9,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761349826,1.411,822.46,820.95,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761350035,1.411,822.46,820.98,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761350336,1.411,822.46,820.99,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761350638,1.411,822.46,821.21,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761350937,1.411,822.46,821.32,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761351133,1.411,822.46,821.33,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761351335,1.411,822.46,820.45,4.0998588]
["bitfinex-derivatives","BNBF0:USTF0",1766761351336,1.411,822.46,821.38,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761351536,1.411,822.46,821.37,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761351733,1.411,822.46,821.28,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761351937,1.411,822.46,821.14,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761352130,1.411,822.46,820.25,4.0998588]
["bitfinex-derivatives","BNBF0:USTF0",1766761352131,1.411,822.46,821.1,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761352335,1.411,822.46,821.09,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761352534,1.411,822.46,821.08,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761352937,1.411,822.46,820.48,2.92847057]
["bitfinex-derivatives","BNBF0:USTF0",1766761352938,1.411,822.46,821.1,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761353237,1.411,822.46,821.11,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761353838,1.411,822.46,821.17,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761354333,1.411,822.46,821.28,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761354537,1.411,822.46,821.36,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761354835,1.411,822.46,820.28,4.0998588]
["bitfinex-derivatives","BNBF0:USTF0",1766761354836,1.411,822.46,821.47,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761355038,1.411,822.46,821.57,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761355239,1.411,822.46,821.6,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761355738,1.411,822.46,821.67,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761355939,1.411,822.46,821.69,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761356144,1.411,822.46,821.73,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761356335,1.411,822.46,820.87,0.01209313]
["bitfinex-derivatives","BNBF0:USTF0",1766761356336,1.411,822.46,821.91,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761356540,1.411,822.46,821.97,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761356741,1.411,822.46,821.89,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761357037,1.411,822.46,821.72,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761357240,1.411,822.46,821.69,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761357541,1.411,822.46,821.54,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761358340,1.411,822.46,821.6,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761358641,1.411,822.46,821.77,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761358937,1.411,822.46,821.78,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761359342,1.411,822.46,821.75,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761362044,1.411,822.46,821.51,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761363443,1.411,822.46,821.98,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761363650,1.411,822.46,821.96,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761363844,1.411,822.46,821.97,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761364041,1.411,822.46,821.96,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761364240,1.411,822.46,821.93,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761364941,1.411,822.46,821.95,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761365145,1.411,822.46,821.9,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761365346,1.411,822.46,821.85,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761365546,1.411,822.46,820.29,0.23175679]
["bitfinex-derivatives","BNBF0:USTF0",1766761365547,1.411,822.46,821.78,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761366246,1.411,822.46,821.79,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761366541,1.411,822.46,821.81,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761366947,1.411,822.46,821.88,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761367247,1.411,822.46,821.99,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761367844,1.411,822.46,822.01,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761368045,1.411,822.46,821.98,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761368245,1.411,822.46,821.78,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761368444,1.411,822.46,821.61,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761368647,1.411,822.46,821.55,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761369046,1.411,822.46,821.51,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761369352,1.411,822.46,821.32,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761369554,1.411,822.46,821.18,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761369752,1.411,822.46,821.17,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761370153,1.411,822.46,821.18,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761370350,1.411,822.46,821.19,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761370548,1.411,822.46,821.17,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761370754,1.411,822.46,821.16,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761371150,1.411,822.46,821.17,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761371350,1.411,822.46,821.18,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761371950,1.411,822.46,821.16,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761372154,1.411,822.46,821.09,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761372355,1.411,822.46,821.11,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761372751,1.411,822.46,821.16,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761373057,1.411,822.46,821.17,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761373256,1.411,822.46,821.19,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761373456,1.411,822.46,821.24,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761373652,1.411,822.46,821.23,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761374154,1.411,822.46,821.13,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761374352,1.411,822.46,821.08,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761374558,1.411,822.46,820.98,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761375056,1.411,822.46,820.82,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761375258,1.411,822.46,820.84,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761375455,1.411,822.46,820.89,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761376261,1.411,822.46,820.96,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761376460,1.411,822.46,820.98,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761376661,1.411,822.46,820.96,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761376862,1.411,822.46,821.01,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761377355,1.411,822.46,821.03,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761377861,1.411,822.46,821.01,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761378062,1.411,822.46,820.43,2.92847057]
["bitfinex-derivatives","BNBF0:USTF0",1766761378063,1.411,822.46,821.03,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761378359,1.411,822.46,821.02,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761378562,1.411,822.46,820.96,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761379364,1.411,822.46,820.94,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761379564,1.411,822.46,820.86,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761380063,1.411,822.46,820.88,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761380263,1.411,822.46,820.87,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761380460,1.411,822.46,820.88,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761380759,0.85495957,822.35,820.24,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761380959,1.411,822.46,820.38,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761381160,0.65499828,822.45,820.38,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761381364,1.411,822.46,820.49,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761381563,1.411,822.46,820.52,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761381765,1.411,822.46,820.53,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761382261,1.411,822.46,820.52,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761382560,1.411,822.46,820.57,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761382864,1.411,822.46,820.64,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761383065,1.411,822.46,820.74,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761383261,1.411,822.46,820.7,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761383461,1.411,822.46,820.74,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761383667,1.411,822.46,820.91,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761384161,1.411,822.46,820.98,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761384360,1.411,822.46,821.01,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761384562,1.411,822.46,821.2,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761384962,1.411,822.46,821.28,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761385164,1.411,822.46,821.31,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761385362,1.411,822.46,821.34,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761385565,1.411,822.46,821.41,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761385760,1.411,822.46,821.38,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761385967,1.411,822.46,821.39,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761386362,1.411,822.46,821.41,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761386565,1.411,822.46,821.61,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761386763,1.411,822.46,821.87,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761386965,1.411,822.46,821.89,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761387365,1.411,822.46,821.95,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761387562,1.411,822.46,821.85,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761387766,1.411,822.46,821.65,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761387962,1.411,822.46,821.77,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761388265,1.411,822.46,821.84,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761388661,1.411,822.46,821.75,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761389360,1.411,822.46,821.68,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761389563,1.411,822.46,821.16,2.92847057]
["bitfinex-derivatives","BNBF0:USTF0",1766761389564,1.411,822.46,821.71,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761389965,1.411,822.46,821.7,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761390266,1.411,822.46,821.61,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761390760,1.411,822.46,821.59,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761391160,1.411,822.46,821.68,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761391366,1.411,822.46,821.79,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761391565,1.411,822.46,821.95,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761391867,1.411,822.46,820.36,5.85694115]
["bitfinex-derivatives","BNBF0:USTF0",1766761391868,1.411,822.46,822.1,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761392062,0.86328408,822.46,822.18,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761392263,0.05613626,822.46,822.17,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761392462,0.05613626,822.46,822.26,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761392760,0.05613626,822.46,821.67,2.92847057]
["bitfinex-derivatives","BNBF0:USTF0",1766761392761,0.05613626,822.46,822.41,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761392962,0.05613626,822.46,822.34,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761393162,0.05613626,822.46,822.36,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761393366,0.05613626,822.46,822.38,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761393563,0.05613626,822.46,822.27,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761393764,0.05613626,822.46,822.22,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761394168,0.05613626,822.46,822.25,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761394368,0.05613626,822.46,821.63,2.92847057]
["bitfinex-derivatives","BNBF0:USTF0",1766761394369,0.05613626,822.46,822.21,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761394564,0.05613626,822.46,822.18,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761394965,0.05613626,822.46,822.2,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761395164,0.05613626,822.46,822.36,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761395368,0.05613626,822.46,822.4,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761395567,0.05613626,822.46,822.3,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761395769,0.05613626,822.46,822.25,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761396166,0.05613626,822.46,822.23,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761396471,0.05613626,822.46,822.11,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761396869,0.05613626,822.46,822.1,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761397268,0.05613626,822.46,822.07,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761397970,0.05613626,822.46,821.96,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761398167,0.05613626,822.46,821.99,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761398471,0.05613626,822.46,822.02,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761398967,0.05613626,822.46,821.95,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761399472,0.05613626,822.46,821.94,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761399673,0.05613626,822.46,821.99,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761400169,0.05613626,822.46,822.04,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761400368,0.05613626,822.46,821.39,2.92847057]
["bitfinex-derivatives","BNBF0:USTF0",1766761400369,0.05613626,822.46,822.05,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761400572,0.05613626,822.46,821.16,4.0998588]
["bitfinex-derivatives","BNBF0:USTF0",1766761400573,0.03498608,822.46,822.14,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761400769,0.03498608,822.46,822.17,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761401270,0.03498608,822.46,822.13,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761401971,0.03498608,822.46,822.11,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761402174,0.03498608,822.46,822.01,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761402374,0.03498608,822.46,821.86,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761402674,0.03498608,822.46,821.78,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761403174,0.03498608,822.46,821.95,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761403374,0.03498608,822.46,821.18,2.92847057]
["bitfinex-derivatives","BNBF0:USTF0",1766761403375,0.03498608,822.46,822.08,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761403575,0.03498608,822.46,821.18,7.02832937]
["bitfinex-derivatives","BNBF0:USTF0",1766761403576,0.03498608,822.46,822.1,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761403975,0.21129711,824.33,822.1,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761404176,0.01378512,824.03,822.09,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761404375,0.21129711,824.33,822.06,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761404974,0.21129711,824.33,822.07,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761405375,0.21129711,824.33,822.08,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761406277,0.21129711,824.33,822.07,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761406776,0.21129711,824.33,821.25,0.01275821]
["bitfinex-derivatives","BNBF0:USTF0",1766761406777,0.21129711,824.33,822.19,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761406973,0.21129711,824.33,822.16,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761407172,0.21129711,824.33,822.14,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761407375,0.21129711,824.33,822.12,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761407677,0.21129711,824.33,822.15,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761408174,0.21129711,824.33,822.13,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761408371,1.484,824.32,822.1,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761408572,1.484,824.32,822.09,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761409377,1.484,824.32,822.08,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761409773,1.484,824.32,822.1,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761410175,1.484,824.32,822.08,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761410378,1.484,824.32,822.06,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761410577,1.484,824.32,821.98,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761411076,1.484,824.32,821.16,0.01137918]
["bitfinex-derivatives","BNBF0:USTF0",1766761411077,1.484,824.32,821.86,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761411274,1.484,824.32,821.85,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761411578,1.484,824.32,821.78,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761412078,1.484,824.32,821.82,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761412276,1.484,824.32,821.96,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761412475,1.484,824.32,822.1,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761412679,1.484,824.32,822.17,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761413275,1.484,824.32,822.14,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761413477,0.211283,824.3,822.14,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761414280,0.211283,824.3,822.13,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761414480,1.484,824.32,822.14,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761415179,1.484,824.32,822.13,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761415882,1.484,824.32,822.11,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761416381,1.484,824.32,822.12,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761416981,1.484,824.32,822.1,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761417583,1.484,824.32,822.01,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761417787,1.484,824.32,821.88,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761417978,1.484,824.32,821.33,2.92847057]
["bitfinex-derivatives","BNBF0:USTF0",1766761417979,1.484,824.32,821.89,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761418181,1.484,824.32,821.8,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761418483,1.484,824.32,821.67,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761418683,0.65856766,824.31,821.57,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761418883,0.65856766,824.3,821.56,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761419083,0.65856766,824.29,821.56,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761419279,0.65856766,824.28,821.58,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761419583,0.65856766,824.27,821.58,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761419883,1.484,824.32,821.56,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761419884,0.65856766,824.26,821.56,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761420085,0.65856766,824.25,821.56,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761420282,0.65856766,824.24,821.59,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761420483,0.65856766,824.23,821.59,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761420684,0.65856766,824.22,821.61,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761420879,1.484,824.32,821.61,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761420880,0.65856766,824.21,821.61,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761421085,0.65856766,824.2,821.61,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761421281,0.65856766,824.19,821.64,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761421482,0.65856766,824.18,821.64,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761421680,0.65856766,824.17,821.64,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761421981,1.484,824.32,821.69,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761422283,0.65993914,824.31,821.7,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761422480,0.65993914,824.3,821.72,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761422681,0.65993914,824.29,821.72,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761422979,0.65993914,824.28,821.72,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761423181,0.65993914,824.27,821.76,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761423379,0.65993914,824.26,821.76,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761423583,0.65993914,824.25,821.75,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761423784,0.65993914,824.24,821.75,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761424083,0.65993914,824.23,821.74,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761424283,0.65993914,824.22,821.77,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761424484,0.65993914,824.21,821.77,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761424684,0.65993914,824.2,821.77,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761424883,0.65993914,824.19,821.77,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761425078,0.65993914,824.18,821.77,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761425280,0.65993914,824.17,821.79,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761425479,0.65993914,824.16,821.79,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761425679,0.65993914,824.15,821.79,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761425880,0.65993914,824.14,821.79,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761426080,0.65993914,824.13,821.79,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761426284,0.65993914,824.12,821.8,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761426482,0.65993914,824.11,821.87,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761426680,0.65993914,824.1,821.87,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761426884,0.65993914,824.09,821.87,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761427084,0.65993914,824.08,821.87,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761427285,1.484,824.32,821.28,2.92847057]
["bitfinex-derivatives","BNBF0:USTF0",1766761427286,0.65993914,824.07,821.95,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761427486,0.65993914,824.06,821.95,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761427781,0.65993914,824.05,821.95,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761428081,0.85426938,824.23,821.95,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761428082,0.65993914,824.04,821.95,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761428281,0.65993914,824.03,822.03,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761428580,1.484,824.32,821.9,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761428581,1.51420852,824.02,821.9,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761428786,0.85426938,823.8,821.69,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761428981,0.85426938,823.8,821.09,2.92847057]
["bitfinex-derivatives","BNBF0:USTF0",1766761428982,0.65993914,823.79,821.75,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761429285,0.65993914,823.78,821.81,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761429485,0.65993914,823.77,821.8,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761429681,1.484,824.32,821.69,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761429682,0.85426938,823.69,821.69,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761430186,1.51420852,823.68,821.69,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761430386,0.85426938,823.63,821.7,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761431285,0.85426938,823.61,821.73,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761431481,1.51420852,823.61,821.73,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761431684,0.65993914,823.6,821.73,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761431884,0.65993914,823.59,821.73,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761432082,0.65993914,823.58,821.73,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761432382,0.65993914,823.57,821.73,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761432580,0.65993914,823.56,821.73,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761432886,0.65993914,823.55,821.73,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761433086,0.65993914,823.54,821.73,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761433287,0.65993914,823.53,821.73,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761433484,0.65993914,823.52,821.73,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761433688,0.65993914,823.51,821.73,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761433990,0.65993914,823.5,821.73,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761434189,0.85426938,823.33,821.42,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761434389,0.65993914,823.49,820.83,2.92847057]
["bitfinex-derivatives","BNBF0:USTF0",1766761434390,0.65993914,823.32,821.39,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761434590,0.65993914,823.31,821.39,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761434885,0.65993914,823.3,821.37,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761435189,0.65993914,823.29,821.37,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761435489,0.65993914,823.28,821.35,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761435689,0.85426938,823.35,820.01,5.85694115]
["bitfinex-derivatives","BNBF0:USTF0",1766761435690,0.65993914,823.27,821.32,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761435889,0.85426938,823.31,821.32,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761435890,0.65993914,823.26,821.32,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761436085,0.65993914,823.25,821.32,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761436289,0.65993914,823.24,821.3,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761436491,0.65993914,823.23,821.3,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761436691,0.65993914,823.22,821.32,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761436891,0.85426938,823.36,821.32,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761436892,0.65993914,823.21,821.32,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761437091,0.65993914,823.2,821.32,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761437292,0.65993914,823.19,821.29,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761437492,0.00942782,824.04,820.7,2.92847057]
["bitfinex-derivatives","BNBF0:USTF0",1766761437493,0.65993914,823.18,821.32,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761437687,0.65993914,823.17,821.32,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761437888,0.65993914,823.16,821.32,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761438089,0.65993914,823.15,821.32,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761438291,0.85426938,823.46,821.32,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761438693,0.85426938,823.46,820.72,2.92847057]
["bitfinex-derivatives","BNBF0:USTF0",1766761438694,0.66564189,823.45,821.36,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761438991,0.66564189,823.44,821.4,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761439191,0.66564189,823.43,821.4,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761439495,0.66564189,823.42,821.39,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761439796,0.85426938,823.57,821.39,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761439797,0.66564189,823.41,821.39,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761439993,0.66564189,823.4,821.44,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761440190,0.66564189,823.39,821.44,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761440393,0.66564189,823.38,821.43,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761440590,0.01281356,824.22,820.81,2.92847057]
["bitfinex-derivatives","BNBF0:USTF0",1766761440591,0.66564189,823.37,821.38,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761440894,0.66564189,823.36,821.39,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761441091,0.66564189,823.36,820.02,5.85694115]
["bitfinex-derivatives","BNBF0:USTF0",1766761441092,0.85426938,823.77,821.59,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761441296,0.66097217,823.76,821.59,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761441497,0.01100201,824.59,820.77,0.01275948]
["bitfinex-derivatives","BNBF0:USTF0",1766761441498,0.85426938,823.66,821.45,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761441698,0.85426938,823.6,821.39,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761441892,0.85426938,823.57,821.37,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761442296,0.66097217,823.56,821.38,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761442496,0.66097217,823.55,821.38,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761442699,0.66097217,823.54,821.38,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761442898,0.66097217,823.53,821.38,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761443194,0.66097217,823.52,821.38,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761443395,0.66097217,823.51,821.39,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761443596,0.66097217,823.5,821.45,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761443899,0.85426938,823.95,821.67,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761444096,0.66013937,823.94,821.75,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761444296,0.85426938,824.07,821.16,2.92847057]
["bitfinex-derivatives","BNBF0:USTF0",1766761444297,0.66013937,823.93,821.9,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761444600,0.66013937,823.92,821.89,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761444796,0.66013937,823.91,821.89,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761444996,0.66013937,823.9,821.89,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761445299,0.66013937,823.89,821.84,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761445498,0.66013937,823.88,821.84,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761445701,0.66013937,823.87,821.81,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761445902,0.66013937,823.86,821.77,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761446102,0.66013937,823.85,821.77,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761446398,0.66013937,823.84,821.77,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761446603,0.66013937,823.83,821.77,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761446803,0.66013937,823.82,821.77,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761447105,0.66013937,823.81,821.77,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761447405,1.33,823.89,821.83,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761447607,0.66009108,823.88,821.82,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761448002,0.66009108,823.87,821.82,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761448206,0.66009108,823.87,821.0,0.01025948]
["bitfinex-derivatives","BNBF0:USTF0",1766761448207,0.66009108,823.86,821.85,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761448408,0.66011105,823.85,821.83,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761448603,0.66011105,823.84,821.83,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761448806,0.66011105,823.83,821.72,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761449007,0.66011105,823.82,821.8,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761449208,1.33,823.89,821.82,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761449406,0.66018687,823.88,821.82,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761449706,0.66018687,823.87,821.87,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761450003,1.33,823.89,821.27,2.92847057]
["bitfinex-derivatives","BNBF0:USTF0",1766761450004,1.33,823.89,822.02,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761450208,1.33,823.89,822.01,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761450408,1.33,823.89,822.0,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761450907,1.33,823.89,821.98,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761451304,1.33,823.89,821.99,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761451804,1.33,823.89,822.05,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761452305,1.33,823.89,822.07,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761452604,1.33,823.89,822.21,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761452804,1.33,823.89,822.2,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761453008,1.33,823.89,822.24,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761453309,1.33,823.89,822.36,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761453505,1.33,823.89,822.41,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761453809,1.33,823.89,822.49,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761454005,1.33,823.89,822.5,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761454203,1.33,823.89,822.62,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761454403,1.33,823.89,822.7,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761454608,1.33,823.89,822.68,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761455109,1.33,823.89,822.65,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761455310,1.33,823.89,822.64,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761455506,1.33,823.89,822.67,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761455711,1.33,823.89,822.65,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761456305,1.33,823.89,822.66,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761457110,1.33,823.89,822.05,2.92847057]
["bitfinex-derivatives","BNBF0:USTF0",1766761457111,1.33,823.89,822.64,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761457308,1.33,823.89,822.63,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761458409,1.33,823.89,822.82,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761458714,1.33,823.89,822.77,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761459109,1.33,823.89,822.79,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761459408,1.33,823.89,822.18,2.92847057]
["bitfinex-derivatives","BNBF0:USTF0",1766761459409,1.33,823.89,822.9,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761459610,1.33,823.89,823.14,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761459808,1.33,823.89,823.17,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761460414,1.33,823.89,823.13,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761460614,1.33,823.89,823.14,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761460814,1.33,823.89,823.15,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761461015,1.33,823.89,822.54,2.92847057]
["bitfinex-derivatives","BNBF0:USTF0",1766761461016,1.33,823.89,823.31,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761461215,1.33,823.89,823.48,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761461410,1.33,823.89,823.32,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761461811,0.01029864,824.69,823.38,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761462013,0.01266359,825.51,823.42,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761462211,0.85426938,825.83,823.44,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761462412,0.211101,825.28,823.43,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761462615,0.211101,825.28,822.85,2.92847057]
["bitfinex-derivatives","BNBF0:USTF0",1766761462616,0.211101,825.28,823.46,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761462811,0.211101,825.28,823.5,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761463014,0.211101,825.28,823.55,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761463212,0.85426938,826.09,823.57,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761463413,0.65804225,826.08,823.48,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761463612,0.65804225,826.07,823.48,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761463919,0.21091484,825.62,823.47,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761464118,0.21091484,825.62,823.39,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761464312,0.21091484,825.62,823.24,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761464514,0.915,825.61,823.24,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761464716,0.915,825.61,823.23,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761464916,0.65671157,825.6,823.07,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761465118,0.65671157,825.59,823.05,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761465318,0.915,825.61,822.94,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761465319,0.65671157,825.58,822.94,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761465618,0.65671157,825.57,822.94,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761465818,0.65671157,825.57,822.35,2.92847057]
["bitfinex-derivatives","BNBF0:USTF0",1766761465819,0.65671157,825.56,823.0,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761466021,0.65671157,825.55,823.0,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761466219,0.915,825.61,823.02,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761466420,0.915,825.61,823.16,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761466620,0.915,825.61,823.17,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761467222,0.915,825.61,823.11,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761467722,0.915,825.61,822.51,2.92847057]
["bitfinex-derivatives","BNBF0:USTF0",1766761467723,0.915,825.61,823.12,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761467919,0.915,825.61,823.22,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761468123,0.915,825.61,823.41,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761468317,0.915,825.61,823.34,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761468518,0.915,825.61,823.35,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761468723,0.915,825.61,823.41,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761468918,0.915,825.61,823.56,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761469122,0.915,825.61,823.69,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761469516,0.915,825.61,823.77,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761469717,0.915,825.61,823.53,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761469922,0.915,825.61,823.52,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761470417,0.915,825.61,823.4,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761470622,0.915,825.61,823.29,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761470823,0.915,825.61,823.28,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761471223,0.915,825.61,823.36,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761471518,0.915,825.61,823.48,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761471723,0.915,825.61,823.55,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761471924,0.915,825.61,823.63,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761472224,0.915,825.61,823.61,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761472426,0.915,825.61,823.56,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761472621,0.915,825.61,822.58,4.0998588]
["bitfinex-derivatives","BNBF0:USTF0",1766761472622,0.915,825.61,823.55,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761473022,0.915,825.61,823.44,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761473324,0.915,825.61,823.33,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761473525,0.915,825.61,823.3,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761473722,0.915,825.61,823.26,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761473928,0.915,825.61,823.23,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761474222,0.915,825.61,823.22,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761474425,0.915,825.61,823.2,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761474622,0.915,825.61,823.19,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761475022,0.915,825.61,823.2,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761475326,0.915,825.61,821.99,5.85694115]
["bitfinex-derivatives","BNBF0:USTF0",1766761475327,0.915,825.61,823.27,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761475527,0.915,825.61,823.46,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761475728,0.915,825.61,823.45,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761475922,0.915,825.61,823.42,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761476325,0.915,825.61,823.4,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761476522,0.915,825.61,823.42,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761476826,0.915,825.61,823.41,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761477322,0.915,825.61,823.39,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761478123,0.915,825.61,823.36,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761478327,0.915,825.61,822.03,5.85694115]
["bitfinex-derivatives","BNBF0:USTF0",1766761478328,0.915,825.61,823.34,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761479324,0.915,825.61,823.33,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761479828,0.915,825.61,823.23,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761480032,0.915,825.61,823.07,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761480230,0.915,825.61,823.1,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761480529,0.915,825.61,823.09,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761481529,0.915,825.61,823.0,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761481727,0.915,825.61,823.02,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761482125,0.915,825.61,823.13,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761482325,0.915,825.61,823.19,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761482630,0.915,825.61,823.17,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761482931,0.915,825.61,823.16,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761483323,0.915,825.61,823.18,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761483527,0.915,825.61,823.13,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761484125,0.915,825.61,823.08,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761484326,0.915,825.61,823.11,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761485128,0.915,825.61,823.08,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761485331,0.915,825.61,823.07,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761486031,0.915,825.61,823.03,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761486229,0.915,825.61,822.99,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761486430,0.915,825.61,822.94,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761486629,0.915,825.61,822.93,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761487332,0.915,825.61,822.99,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761487530,0.915,825.61,823.01,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761488435,0.915,825.61,823.06,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761488637,0.915,825.61,823.08,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761489036,0.915,825.61,823.1,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761489234,0.915,825.61,823.13,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761489840,0.915,825.61,822.54,2.92847057]
["bitfinex-derivatives","BNBF0:USTF0",1766761489841,0.915,825.61,823.28,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761490037,0.915,825.61,823.34,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761490242,0.915,825.61,823.35,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761490442,0.915,825.61,823.41,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761491141,0.915,825.61,823.44,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761491442,0.915,825.61,823.6,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761491643,0.915,825.61,822.06,5.85694115]
["bitfinex-derivatives","BNBF0:USTF0",1766761491644,0.915,825.61,823.75,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761491837,0.915,825.61,823.65,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761492038,0.915,825.61,823.64,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761492339,0.915,825.61,823.55,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761492539,0.915,825.61,823.51,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761492842,0.915,825.61,823.47,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761493438,0.915,825.61,823.51,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761493744,0.915,825.61,823.24,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761493940,0.915,825.61,823.22,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761494141,0.915,825.61,823.13,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761494343,0.915,825.61,823.19,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761494540,0.915,825.61,823.16,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761495040,0.915,825.61,823.1,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761495339,0.915,825.61,823.11,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761495539,0.915,825.61,823.09,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761495943,0.915,825.61,823.05,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761496145,0.915,825.61,823.02,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761496345,0.65629629,825.6,823.08,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761496543,0.65629629,825.59,823.08,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761496846,0.915,825.61,822.92,9.15095346]
["bitfinex-derivatives","BNBF0:USTF0",1766761496847,0.65629629,825.58,823.06,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761497046,0.65629629,825.58,822.92,9.15095346]
["bitfinex-derivatives","BNBF0:USTF0",1766761497047,0.65629629,825.57,823.07,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761497244,0.65629629,825.56,823.14,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761497448,0.65629629,825.55,823.14,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761497643,0.65629629,825.54,823.14,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761497945,0.65629629,825.53,823.14,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761498147,0.83817643,825.79,823.17,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761498348,0.65788594,825.78,823.35,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761498643,0.65788594,825.77,823.33,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761498844,0.65788594,825.76,823.33,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761499044,0.83817643,825.74,823.23,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761499243,1.49606237,825.74,823.23,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761499448,1.49606237,825.73,823.29,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761499649,0.65788594,825.72,823.37,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761499847,0.01457015,826.56,822.92,9.15095346]
["bitfinex-derivatives","BNBF0:USTF0",1766761499848,0.65788594,825.71,823.41,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761500047,0.65788594,825.7,823.41,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761500247,0.65788594,825.69,823.49,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761500443,0.01393325,826.54,822.92,9.15095346]
["bitfinex-derivatives","BNBF0:USTF0",1766761500444,0.83817643,826.1,823.74,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761500746,0.83817643,826.1,822.92,9.15095346]
["bitfinex-derivatives","BNBF0:USTF0",1766761500747,0.83817643,825.99,823.63,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761501247,0.83817643,825.88,823.52,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761501447,0.83817643,825.82,823.55,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761501944,0.83817643,825.69,823.42,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761502148,0.83817643,825.61,823.35,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761502350,0.83817643,825.47,823.3,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761502744,0.66037787,825.46,823.33,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761503044,0.83817643,825.3,823.13,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761503248,0.83817643,825.3,823.11,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761503544,0.83817643,825.16,823.07,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761503750,1.4985543,825.15,823.07,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761504046,0.83817643,825.01,822.92,10.9080358]
["bitfinex-derivatives","BNBF0:USTF0",1766761504249,0.66037787,825.0,822.92,9.15095346]
["bitfinex-derivatives","BNBF0:USTF0",1766761504549,0.66037787,824.99,822.94,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761504751,0.01518059,825.84,822.92,9.15095346]
["bitfinex-derivatives","BNBF0:USTF0",1766761504752,0.66037787,824.98,822.98,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761504950,0.66037787,824.97,823.02,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761505152,0.66037787,824.96,822.99,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761505347,0.66037787,824.95,822.99,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761505547,1.4985543,824.94,822.92,9.15095346]
["bitfinex-derivatives","BNBF0:USTF0",1766761505749,0.83817643,824.89,822.81,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761505954,0.83817643,824.89,821.92,4.0998588]
["bitfinex-derivatives","BNBF0:USTF0",1766761505955,0.83817643,824.77,822.69,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761506155,0.83817643,824.81,822.65,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761506554,1.71363431,825.11,821.83,0.01042612]
["bitfinex-derivatives","BNBF0:USTF0",1766761506555,0.83817643,824.72,822.56,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761506756,0.83817643,824.7,822.54,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761506955,0.66037787,824.69,822.62,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761507256,0.66037787,824.68,822.56,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761507449,0.66037787,824.67,822.58,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761507655,0.66037787,824.66,822.58,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761507854,0.66037787,824.65,822.6,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761508052,0.66037787,824.64,822.59,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761508251,0.66037787,824.63,822.56,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761508456,0.66037787,824.62,822.49,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761508658,0.66037787,824.61,822.49,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761508854,0.66037787,824.6,822.49,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761509155,0.66037787,824.59,822.47,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761509354,0.83817643,824.87,822.48,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761509552,0.65808264,824.86,822.52,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761509755,0.65808264,824.85,822.52,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761509952,0.65808264,824.84,822.52,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761510155,0.65808264,824.83,822.52,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761510356,0.65808264,824.82,822.46,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761510557,0.65808264,824.81,822.46,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761510757,0.65808264,824.8,822.46,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761511056,0.65808264,824.79,822.46,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761511256,0.65808264,824.78,822.49,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761511457,0.65808264,824.77,822.48,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761511657,0.65808264,824.76,822.48,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761511855,0.65808264,824.75,822.46,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761512057,0.65808264,824.74,822.39,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761512258,0.65808264,824.73,822.35,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761512458,0.65808264,824.72,822.29,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761512661,1.511885,824.71,822.15,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761512857,0.85380236,824.63,822.06,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761513054,0.65808264,824.62,822.09,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761513254,0.65808264,824.61,822.04,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761513454,0.65808264,824.6,822.12,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761513664,0.65808264,824.59,822.12,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761513959,0.65808264,824.59,821.99,8.94806456]
["bitfinex-derivatives","BNBF0:USTF0",1766761513960,0.65808264,824.58,822.17,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761514160,0.85380236,824.84,822.14,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761514365,0.65481922,824.83,822.15,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761514660,0.65481922,824.83,821.99,8.94806456]
["bitfinex-derivatives","BNBF0:USTF0",1766761514661,0.65481922,824.82,822.16,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761514861,0.65481922,824.81,822.2,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761515064,0.65481922,824.8,822.2,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761515266,0.65481922,824.79,822.18,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761515465,0.65481922,824.78,822.18,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761515766,0.65481922,824.77,822.18,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761516064,0.65481922,824.76,822.18,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761516265,0.65481922,824.75,822.16,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761516465,0.65481922,824.74,822.16,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761516664,0.85380236,824.94,822.16,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761516665,0.65481922,824.73,822.16,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761516962,0.65481922,824.72,822.16,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761517161,0.65481922,824.71,822.16,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761517364,1.14242287,825.09,822.16,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761517365,0.65481922,824.7,822.16,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761517562,0.85380236,825.02,822.22,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761517866,0.65414227,825.01,822.39,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761518066,0.65414227,825.0,822.32,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761518362,0.65414227,824.99,822.29,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761518566,0.65414227,824.98,822.29,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761518763,0.65414227,824.97,822.18,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761518966,0.65414227,824.96,822.18,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761519164,1.50794463,824.95,822.12,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761519365,0.65414227,824.94,822.12,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761519569,1.50794463,824.93,822.09,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761519766,0.85380236,825.26,822.43,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761519966,0.85380236,825.24,822.41,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761520267,0.85380236,825.13,822.3,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761520569,0.65385721,825.12,822.3,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761520773,0.65385721,825.11,822.3,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761520971,0.65385721,825.1,822.3,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761521271,0.65385721,825.09,822.29,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761521470,0.85380236,825.09,822.27,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761521771,0.65385721,825.08,822.27,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761521971,0.65385721,825.08,822.28,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761522169,0.65385721,825.07,822.27,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761522367,0.65385721,825.06,822.29,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761522570,0.65385721,825.05,822.29,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761522768,1.71363431,825.38,822.28,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761522769,0.65385721,825.04,822.28,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761522968,0.65385721,825.03,822.28,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761523173,0.65385721,825.02,822.27,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761523471,0.65385721,825.01,822.28,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761523677,0.65385721,825.0,822.28,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761523868,0.65385721,824.99,822.28,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761524079,0.65385721,824.98,822.28,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761524368,0.65385721,824.97,822.3,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761524572,0.65385721,824.96,822.31,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761524769,0.65385721,824.95,822.31,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761524969,0.65385721,824.94,822.31,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761525168,0.65385721,824.93,822.32,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761525370,0.65385721,824.92,822.32,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761525570,0.65385721,824.91,822.32,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761525874,0.65385721,824.9,822.32,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761526069,0.65385721,824.89,822.36,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761526273,0.65385721,824.88,822.37,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761526569,0.65385721,824.87,822.37,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761526774,0.65385721,824.86,822.37,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761526969,0.65385721,824.85,822.37,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761527174,0.65385721,824.84,822.37,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761527372,0.65385721,824.83,822.39,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761527576,0.65385721,824.82,822.39,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761527776,0.65385721,824.81,822.39,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761527977,0.65385721,824.8,822.39,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761528176,0.65385721,824.79,822.39,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761528373,0.65385721,824.78,822.4,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761528575,1.13,824.83,822.4,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761528775,0.65566412,824.82,822.4,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761529078,1.13,824.83,822.51,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761529377,1.13,824.83,822.63,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761529573,1.13,824.83,822.65,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761529780,1.13,824.83,823.01,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761529983,1.13,824.83,822.85,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761530184,1.13,824.83,822.76,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761530882,0.65640801,824.82,822.51,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761531083,0.65640801,824.81,822.51,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761531283,1.13,824.83,822.51,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761531284,0.65640801,824.8,822.51,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761531477,1.13,824.83,822.51,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761531478,0.65640801,824.79,822.51,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761531678,1.13,824.83,822.51,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761531883,0.65647504,824.82,822.51,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761532079,0.65647504,824.81,822.51,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761532280,0.65647504,824.8,822.51,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761532582,0.65647504,824.79,822.52,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761532782,0.65647504,824.78,822.52,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761532981,0.65669394,824.77,822.51,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761533183,0.65669394,824.76,822.51,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761533381,1.13,824.83,821.99,8.94806456]
["bitfinex-derivatives","BNBF0:USTF0",1766761533382,0.65669394,824.75,822.52,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761533684,1.13,824.83,822.52,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761533879,0.65696718,824.82,822.52,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761534081,0.65696718,824.81,822.52,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761534385,0.65696718,824.8,822.48,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761534585,0.65696718,824.79,822.48,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761534884,0.65696718,824.78,822.48,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761535085,0.65696718,824.77,822.48,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761535285,0.65696718,824.76,822.51,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761535485,0.65696718,824.75,822.51,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761535685,0.65696718,824.74,822.49,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761535983,0.65696718,824.73,822.49,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761536183,0.65696718,824.72,822.49,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761536383,0.65696718,824.71,822.53,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761536580,0.65696718,824.7,822.54,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761536784,0.65696718,824.69,822.55,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761536982,0.65696718,824.82,822.55,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761537386,0.85220909,824.79,822.62,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761538286,0.65696718,824.78,822.63,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761538486,0.85220909,824.75,822.68,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761538686,0.65696718,824.74,822.69,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761538985,0.65696718,824.73,822.69,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761539182,1.13,824.83,822.7,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761539183,0.65696718,824.72,822.7,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761539382,0.65696718,824.71,822.72,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761539583,0.65696718,824.7,822.72,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761539787,0.65696718,824.69,822.72,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761540082,0.65696718,824.68,822.72,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761540287,0.65696718,824.67,822.75,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761540488,0.65696718,824.66,822.75,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761540786,0.65696718,824.65,822.75,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761540986,0.65696718,824.64,822.75,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761541283,0.65696718,824.63,822.78,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761541486,0.65696718,824.62,822.77,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761541683,0.65696718,824.61,822.77,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761541887,0.65696718,824.6,822.77,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761542082,0.65696718,824.59,822.77,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761542286,0.65696718,824.58,822.8,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761542482,0.65696718,824.57,822.8,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761542682,0.65696718,824.56,822.8,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761542887,0.65696718,824.55,822.8,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761543085,0.65696718,824.54,822.8,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761543283,0.65696718,824.53,822.81,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761543588,0.65696718,824.52,822.85,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761543886,0.65696718,824.51,822.85,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761544188,0.65696718,824.5,822.85,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761544384,0.65696718,824.49,822.89,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761544682,0.85220909,824.76,823.0,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761545384,1.51631741,824.75,823.0,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761545588,0.66410832,824.74,823.0,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761545784,0.66410832,824.73,823.0,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761546084,0.66410832,824.72,823.0,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761546281,0.85220909,824.7,823.07,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761546485,1.51631741,824.7,823.07,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761546786,0.66410832,824.69,823.07,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761546984,0.66410832,824.68,823.07,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761547189,0.85220909,824.65,823.12,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761547488,0.66410832,824.64,823.15,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761547690,0.66410832,824.63,823.15,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761547884,0.66410832,824.62,823.26,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761548185,0.66410832,824.61,823.27,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761548384,0.66410832,824.6,823.28,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761548591,0.66410832,824.59,823.28,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761548784,1.13,824.83,823.42,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761549090,0.66700952,824.82,823.4,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761549388,0.66700952,824.81,823.37,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761549587,1.13,824.83,823.37,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761549588,0.66700952,824.8,823.37,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761549787,0.66700952,824.79,823.37,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761549988,0.66700952,824.78,823.38,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761550189,0.66700952,824.77,823.38,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761550489,0.66700952,824.76,823.4,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761550789,0.66700952,824.75,823.4,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761550990,0.66700952,824.74,823.37,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761551186,0.66700952,824.73,823.32,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761551386,0.66700952,824.72,823.35,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761551690,0.66700952,824.71,823.29,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761551888,0.66700952,824.7,823.3,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761552188,0.85220909,824.79,823.3,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761552189,0.66700952,824.69,823.3,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761552389,0.66700952,824.68,823.35,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761552584,0.66700952,824.67,823.38,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761552789,1.13,824.83,823.47,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761552986,0.66687521,824.82,823.47,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761553290,1.13,824.83,823.52,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761553490,1.13,824.83,823.64,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761554687,1.13,824.83,823.63,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761555190,1.13,824.83,823.65,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761555386,1.13,824.83,823.67,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761555892,1.13,824.83,823.66,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761556394,1.13,824.83,823.65,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761556589,1.13,824.83,823.66,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761556894,1.13,824.83,823.77,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761557193,1.13,824.83,823.81,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761557392,1.13,824.83,823.84,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761557593,1.13,824.83,823.82,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761557789,1.13,824.83,823.23,2.92847057]
["bitfinex-derivatives","BNBF0:USTF0",1766761557790,1.13,824.83,823.8,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761557994,1.13,824.83,823.78,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761558893,1.13,824.83,823.8,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761559096,1.13,824.83,823.84,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761559395,1.13,824.83,823.87,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761559792,1.13,824.83,823.9,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761560196,1.13,824.83,823.88,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761560396,1.13,824.83,823.9,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761560792,1.13,824.83,823.96,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761561898,1.13,824.83,824.0,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761562098,1.13,824.83,824.07,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761562299,1.13,824.83,824.09,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761562495,1.13,824.83,824.12,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761562995,1.13,824.83,824.26,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761563199,1.13,824.83,824.16,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761563498,1.13,824.83,824.06,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761564097,1.13,824.83,824.0,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761564601,1.13,824.83,823.98,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761565197,1.13,824.83,823.96,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761565604,1.13,824.83,824.03,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761565806,1.13,824.83,824.14,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761566002,1.13,824.83,824.26,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761566302,1.13,824.83,824.32,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761566502,1.13,824.83,824.38,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761566702,1.13,824.83,824.41,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761566898,1.13,824.83,824.39,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761567107,1.13,824.83,824.32,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761567509,1.13,824.83,824.35,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761567708,1.13,824.83,824.42,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761568004,0.07198826,824.83,824.64,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761568200,0.04451006,824.83,824.54,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761568512,0.04451006,824.83,824.8,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761569099,0.04451006,824.83,824.68,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761569298,0.04451006,824.83,824.63,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761569502,0.04451006,824.83,824.65,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761569804,0.04451006,824.83,824.67,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761570005,0.04451006,824.83,824.65,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761570205,0.04451006,824.83,824.54,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761570402,0.04451006,824.83,824.57,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761571206,0.04451006,824.83,824.47,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761571407,0.04451006,824.83,824.36,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761571708,0.04451006,824.83,824.35,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761572005,0.04451006,824.83,824.31,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761572202,0.04451006,824.83,823.72,2.92847057]
["bitfinex-derivatives","BNBF0:USTF0",1766761572203,0.04451006,824.83,824.19,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761572402,0.04451006,824.83,824.1,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761572607,0.04451006,824.83,824.13,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761573001,0.04451006,824.83,824.17,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761573201,0.04451006,824.83,824.12,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761573902,0.04451006,824.83,824.11,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761574206,0.04451006,824.83,824.01,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761574406,0.04451006,824.83,823.93,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761574602,0.04451006,824.83,823.89,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761574905,0.04451006,824.83,823.87,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761575106,0.04451006,824.83,823.86,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761575401,0.04451006,824.83,823.77,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761575607,0.04451006,824.83,823.71,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761575807,0.04451006,824.83,823.68,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761576404,0.04451006,824.83,823.74,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761576701,0.04451006,824.83,823.77,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761577002,0.04451006,824.83,823.74,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761577207,0.04451006,824.83,823.73,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761578003,0.04451006,824.83,823.74,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761578203,0.04451006,824.83,823.76,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761578705,0.04451006,824.83,823.74,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761579105,0.04451006,824.83,823.67,10.75138581]
["bitfinex-derivatives","BNBF0:USTF0",1766761579406,0.04451006,824.83,823.67,8.99430347]
["bitfinex-derivatives","BNBF0:USTF0",1766761587820,0.01055389,825.65,823.67,8.99430347]
["bitfinex-derivatives","BNBF0:USTF0",1766761588019,0.85220909,826.22,823.67,8.99430347]
["bitfinex-derivatives","BNBF0:USTF0",1766761588215,0.85220909,826.19,823.67,8.99430347]
["bitfinex-derivatives","BNBF0:USTF0",1766761588418,0.66145752,826.18,823.67,8.99430347]
["bitfinex-derivatives","BNBF0:USTF0",1766761589213,0.85220909,826.17,823.67,8.99430347]
["bitfinex-derivatives","BNBF0:USTF0",1766761589418,0.66145752,826.16,823.67,8.99430347]
["bitfinex-derivatives","BNBF0:USTF0",1766761589613,0.66145752,826.15,823.68,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761589815,0.66145752,826.14,823.67,10.75138581]
["bitfinex-derivatives","BNBF0:USTF0",1766761590020,0.66145752,826.13,823.67,10.75138581]
["bitfinex-derivatives","BNBF0:USTF0",1766761590321,0.66145752,826.12,823.69,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761590621,0.85220909,826.38,823.7,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761590817,0.66296426,826.37,823.73,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761591120,0.66296426,826.36,823.74,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761591319,0.66296426,826.35,823.75,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761591521,0.66296426,826.34,823.75,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761591821,0.66296426,826.33,823.79,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761592018,0.66296426,826.32,823.79,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761592221,0.66296426,826.31,823.82,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761592517,0.66296426,826.3,823.8,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761592715,0.66296426,826.29,823.79,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761592918,0.66296426,826.28,823.79,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761593117,0.66296426,826.27,823.81,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761593318,0.66296426,826.26,823.81,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761593517,0.66296426,826.25,823.81,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761593819,0.66296426,826.24,823.81,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761594122,0.66296426,826.23,823.8,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761594318,0.85220909,826.18,823.69,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761594523,1.51517335,826.17,823.69,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761594720,1.51517335,826.16,823.67,10.75138581]
["bitfinex-derivatives","BNBF0:USTF0",1766761594921,0.85220909,826.09,823.67,8.99430347]
["bitfinex-derivatives","BNBF0:USTF0",1766761595326,0.85220909,826.07,823.67,8.99430347]
["bitfinex-derivatives","BNBF0:USTF0",1766761596220,0.85220909,826.04,823.67,8.99430347]
["bitfinex-derivatives","BNBF0:USTF0",1766761596622,1.51517335,826.04,823.67,8.99430347]
["bitfinex-derivatives","BNBF0:USTF0",1766761596826,0.66296426,826.03,823.67,8.99430347]
["bitfinex-derivatives","BNBF0:USTF0",1766761597024,0.66296426,826.02,823.67,8.99430347]
["bitfinex-derivatives","BNBF0:USTF0",1766761597328,0.85220909,826.0,823.7,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761598328,0.66296426,825.99,823.79,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761598628,0.66296426,825.98,823.79,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761598826,0.66296426,825.97,823.79,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761599026,0.66296426,825.96,823.79,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761599225,0.66296426,825.95,823.82,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761599530,0.66296426,825.94,823.82,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761599728,0.66296426,825.93,823.82,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761599925,0.66296426,825.92,823.82,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761600126,0.66296426,825.91,823.86,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761600330,0.66296426,825.9,823.83,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761600529,0.85220909,825.88,823.75,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761600826,0.85220909,825.8,823.67,10.75138581]
["bitfinex-derivatives","BNBF0:USTF0",1766761601125,0.85220909,825.74,823.67,8.99430347]
["bitfinex-derivatives","BNBF0:USTF0",1766761601330,0.85220909,825.71,823.67,8.99430347]
["bitfinex-derivatives","BNBF0:USTF0",1766761601530,0.85220909,825.63,823.67,8.99430347]
["bitfinex-derivatives","BNBF0:USTF0",1766761602729,0.66296426,825.62,823.67,8.99430347]
["bitfinex-derivatives","BNBF0:USTF0",1766761602927,0.66296426,825.61,823.67,8.99430347]
["bitfinex-derivatives","BNBF0:USTF0",1766761603128,0.66296426,825.6,823.75,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761603432,0.66296426,825.59,823.77,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761603626,0.66296426,825.58,823.77,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761603827,0.66296426,825.57,823.77,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761604029,0.66296426,825.56,823.78,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761604332,0.66296426,825.55,823.81,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761604531,0.66296426,825.54,823.81,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761604732,0.85220909,825.8,823.81,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761604931,0.66943718,825.79,824.02,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761605126,0.66943718,825.78,824.05,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761605327,0.85220909,826.05,824.07,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761605731,0.85220909,826.05,824.06,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761606033,0.85220909,826.03,824.05,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761606228,0.66956343,826.02,824.07,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761606435,0.66956343,826.01,824.07,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761606734,0.66956343,826.0,824.07,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761606934,0.66956343,825.99,824.07,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761607134,0.66956343,825.98,824.09,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761607334,0.66956343,825.97,824.1,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761607635,0.66956343,825.96,824.1,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761607835,0.66956343,825.95,824.1,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761608035,1.14242287,826.19,823.67,8.99430347]
["bitfinex-derivatives","BNBF0:USTF0",1766761608036,0.66956343,825.94,824.07,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761608235,0.85220909,825.89,823.95,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761608530,0.85220909,825.79,823.85,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761609334,0.66956343,825.78,823.86,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761609532,0.66956343,825.77,823.86,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761609732,0.66956343,825.76,823.86,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761609931,0.66956343,825.75,823.86,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761610130,0.85220909,825.72,823.77,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761610335,0.85220909,825.69,823.74,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761610532,0.85220909,825.67,823.72,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761610730,1.52177252,825.67,823.72,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761610934,0.85220909,825.5,823.55,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761611131,0.85220909,825.52,823.53,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761611434,0.66956343,825.51,823.59,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761611634,0.66956343,825.5,823.59,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761611835,0.66956343,825.49,823.59,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761612036,0.66956343,825.48,823.59,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761612235,0.66956343,825.47,823.59,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761612436,0.66956343,825.46,823.59,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761612732,0.66956343,825.45,823.69,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761612936,0.85220909,825.81,823.79,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761613135,0.66889964,825.8,823.82,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761613435,0.66889964,825.79,823.83,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761613629,0.00853917,826.63,823.24,2.92847057]
["bitfinex-derivatives","BNBF0:USTF0",1766761613630,0.66889964,825.78,823.81,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761613832,0.66889964,825.77,823.81,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761614032,0.66889964,825.76,823.8,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761614237,0.85220909,825.73,823.74,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761614537,0.85220909,825.65,823.66,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761614935,0.85220909,825.64,823.65,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761615138,0.85220909,825.63,823.68,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761615337,1.52110873,825.62,823.66,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761615534,0.66889964,825.61,823.66,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761615734,0.66889964,825.6,823.66,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761615935,0.66889964,825.59,823.66,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761616137,0.66889964,825.58,823.69,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761616438,0.66889964,825.57,823.71,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761616635,0.66889964,825.56,823.72,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761616839,0.66889964,825.55,823.74,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761617039,0.66889964,825.54,823.76,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761617338,1.14242287,825.81,823.15,2.92847057]
["bitfinex-derivatives","BNBF0:USTF0",1766761617339,0.67046466,825.53,823.95,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761617533,0.67045387,825.52,823.94,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761617738,0.94000462,826.37,823.93,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761617739,0.85220909,825.79,823.93,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761618138,0.85220909,825.77,823.95,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761618339,0.85220909,825.77,823.96,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761618540,0.85220909,825.7,823.89,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761618740,0.85220909,825.68,823.86,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761619143,0.85220909,825.66,823.89,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761619338,1.52266293,825.65,823.88,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761619542,0.67045384,825.64,823.88,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761619837,0.85220909,825.59,823.82,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761620242,1.52266293,825.58,823.83,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761620443,0.85220909,825.51,823.76,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761620647,0.85220909,825.49,823.74,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761620840,1.52266293,825.49,823.74,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761621145,1.52266293,825.49,822.92,0.01259531]
["bitfinex-derivatives","BNBF0:USTF0",1766761621146,0.67045384,825.48,823.78,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761621346,0.67045384,825.47,823.97,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761621541,0.67045384,825.46,823.97,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761621846,0.67224192,825.45,823.97,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761622045,0.67224192,825.44,823.97,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761622246,0.67224192,825.43,823.93,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761622442,0.67224192,825.42,823.93,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761622641,0.67224192,825.41,823.93,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761622842,0.67224192,825.4,823.93,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761623141,0.67224192,825.39,823.88,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761623347,0.67224192,825.38,823.84,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761623547,0.67224192,825.37,823.69,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761623746,0.67224192,825.36,823.69,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761623941,0.67224192,825.35,823.69,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761624147,0.67224192,825.34,823.7,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761624348,1.14242287,825.54,823.7,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761624349,0.67224192,825.33,823.7,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761624549,0.85220909,825.46,823.75,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761624745,0.67248892,825.45,823.9,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761625049,0.67248892,825.44,823.9,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761625247,1.14242287,825.76,823.31,2.92847057]
["bitfinex-derivatives","BNBF0:USTF0",1766761625248,0.67248892,825.43,823.93,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761625550,0.67248892,825.42,823.93,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761625743,0.67248892,825.41,823.92,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761625943,0.67248892,825.4,823.9,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761626145,0.67248892,825.39,823.9,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761626344,0.85220909,825.6,823.9,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761626345,0.67248892,825.38,823.9,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761626650,0.67248892,825.37,823.9,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761626845,0.67248892,825.37,823.3,2.92847057]
["bitfinex-derivatives","BNBF0:USTF0",1766761626846,0.85220909,825.66,823.96,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761627048,0.6728934,825.65,824.14,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761627348,0.6728934,825.64,824.15,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761627546,0.6728934,825.63,824.14,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761627745,0.6728934,825.62,824.14,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761627949,0.85220909,825.9,824.2,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761628147,0.85220909,825.97,824.27,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761628352,0.6730468,825.96,824.34,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761628549,0.85220909,826.05,824.34,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761628550,0.6730468,825.95,824.34,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761628850,0.6730468,825.94,824.34,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761629047,0.6730468,825.93,824.36,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761629247,0.85220909,826.06,824.36,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761629248,0.6730468,825.92,824.36,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761629452,0.67317415,825.91,824.36,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761629648,0.67317415,825.9,824.36,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761629948,0.67317415,825.89,824.36,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761630146,0.67317415,825.88,824.36,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761630351,0.67317415,825.87,824.25,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761630553,0.67317415,825.86,824.2,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761630751,0.67317415,825.85,824.2,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761630948,0.67317415,825.84,824.2,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761631148,0.67317415,825.83,824.22,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761631349,0.67317415,825.82,824.23,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761631653,0.67317415,825.81,824.26,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761631854,0.67317415,825.8,824.27,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761632055,0.67317415,825.79,824.33,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761632253,0.67317415,825.78,824.35,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761632450,0.67317415,825.77,824.33,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761632649,0.67317415,825.76,824.08,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761632856,0.67317415,825.75,824.08,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761633156,0.67317415,825.74,824.14,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761633355,0.86377175,825.84,823.72,9.04493176]
["bitfinex-derivatives","BNBF0:USTF0",1766761633356,0.67317415,825.73,824.15,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761633655,0.67317415,825.72,824.25,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761633851,0.67317415,825.71,824.25,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761634055,0.86377175,826.04,824.35,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761634352,0.67313269,826.03,824.35,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761634552,0.86377175,825.92,824.23,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761634755,0.86377175,825.87,824.17,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761634952,0.86377175,825.84,824.15,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761635156,0.67313269,825.83,824.16,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761635355,0.67313269,825.82,824.16,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761635552,0.67313269,825.81,824.16,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761635756,1.14242287,825.99,823.72,9.04493176]
["bitfinex-derivatives","BNBF0:USTF0",1766761635757,0.67313269,825.8,824.18,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761635955,0.67313269,825.79,824.18,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761636157,0.67313269,825.78,824.19,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761636353,0.67313269,825.77,824.19,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761636557,0.67313269,825.76,824.19,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761636858,0.67313269,825.75,824.21,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761637052,0.67313269,825.74,824.21,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761637257,0.67313269,825.73,824.22,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761637453,0.67313269,825.72,824.28,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761637757,0.67313269,825.71,824.3,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761638052,0.67313269,825.7,824.24,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761638258,0.67313269,825.69,824.23,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761638457,0.67313269,825.68,824.18,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761638654,0.67313269,825.67,824.18,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761638857,0.67313269,825.66,824.18,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761639058,0.67313269,825.65,824.19,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761639257,0.67313269,825.64,824.19,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761639459,0.67313269,825.63,824.18,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761639659,0.67313269,825.62,824.19,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761639957,0.67313269,825.61,824.18,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761640159,0.67313269,825.6,824.17,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761640356,0.67313269,825.59,824.17,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761640559,0.67313269,825.58,824.05,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761640855,0.67313269,825.57,824.03,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761641056,0.67313269,825.56,824.03,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761641254,0.67313269,825.55,824.03,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761641461,0.67313269,825.54,824.03,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761641657,0.67313269,825.53,824.03,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761641961,0.67313269,825.52,824.03,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761642160,0.67313269,825.51,824.03,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761642360,0.67313269,825.5,824.03,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761642560,0.67313269,825.49,824.03,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761642758,0.67313269,825.48,824.03,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761642963,0.67313269,825.47,824.03,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761643160,0.67313269,825.46,824.03,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761643365,0.67313269,825.45,824.03,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761643562,0.67313269,825.44,824.03,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761643764,0.67313269,825.43,824.03,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761643963,0.67313269,825.42,824.03,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761644164,0.67313269,825.41,824.03,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761644368,0.67313269,825.4,824.07,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761644568,0.86377175,825.72,824.13,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761644768,0.67391393,825.71,824.15,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761644971,0.67391393,825.7,824.16,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761645269,0.67391393,825.69,824.17,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761645464,0.67391393,825.68,824.17,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761645666,0.67391393,825.67,824.17,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761645864,0.67391393,825.66,824.18,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761646069,0.67391393,825.65,824.18,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761646270,0.67391393,825.64,824.18,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761646468,0.67391393,825.63,824.19,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761646665,0.67391393,825.62,824.19,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761646869,0.67391393,825.61,824.26,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761647171,0.01554052,826.46,823.72,9.04493176]
["bitfinex-derivatives","BNBF0:USTF0",1766761647172,0.86377175,825.88,824.29,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761647365,0.86377175,825.88,824.3,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761648065,0.67414828,825.87,824.38,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761648269,0.67414828,825.86,824.39,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761648470,0.67414828,825.85,824.4,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761648672,0.67414828,825.84,824.41,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761648972,1.14242287,826.14,823.72,9.04493176]
["bitfinex-derivatives","BNBF0:USTF0",1766761648973,0.86377175,826.14,824.56,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761649175,1.283,825.83,824.58,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761649369,1.283,825.83,824.57,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761649568,1.283,825.83,824.53,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761649873,0.67406871,825.82,824.46,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761650067,0.67406871,825.81,824.47,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761650367,1.283,825.83,824.48,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761650572,0.67409513,825.82,824.48,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761650770,1.283,825.83,824.53,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761650972,1.283,825.83,824.56,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761651174,1.283,825.83,824.64,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761651669,1.283,825.83,824.63,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761652275,1.283,825.83,824.65,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761652671,1.283,825.83,824.67,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761652874,1.283,825.83,824.06,2.92847057]
["bitfinex-derivatives","BNBF0:USTF0",1766761652875,1.283,825.83,824.66,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761653474,1.283,825.83,824.65,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761653872,1.283,825.83,824.62,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761654076,1.283,825.83,824.61,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761654572,1.283,825.83,824.65,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761654876,1.283,825.83,824.66,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761655077,1.283,825.83,824.64,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761655272,1.283,825.83,824.06,2.92847057]
["bitfinex-derivatives","BNBF0:USTF0",1766761655273,1.283,825.83,824.63,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761656076,1.283,825.83,824.64,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761656277,1.283,825.83,824.61,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761656478,1.283,825.83,824.59,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761656678,1.283,825.83,824.54,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761656872,1.283,825.83,824.52,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761657177,1.283,825.83,824.49,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761658381,1.283,825.83,823.9,2.92847057]
["bitfinex-derivatives","BNBF0:USTF0",1766761658382,1.283,825.83,824.55,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761659282,1.283,825.83,824.54,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761659581,1.283,825.83,824.57,1.75708234]
["bitfinex-derivatives","BNBF0:USTF0",1766761659979,1.283,825.83,823.98,2.92847057]
["bitfinex-derivatives","BNBF0:USTF0",1766761660180,1.283,825.83,823.72,9.04493176]
["bitfinex-derivatives","BNBF0:USTF0",1766761661986,1.283,825.83,824.52,1.80256267]
["bitfinex-derivatives","BNBF0:USTF0",1766761662185,1.283,825.83,824.51,1.80256267]
["bitfinex-derivatives","BNBF0:USTF0",1766761663186,1.283,825.83,824.37,1.80256267]
["bitfinex-derivatives","BNBF0:USTF0",1766761663387,0.67079013,825.82,824.29,1.80256267]
["bitfinex-derivatives","BNBF0:USTF0",1766761663585,0.67079013,825.81,824.15,1.80256267]
["bitfinex-derivatives","BNBF0:USTF0",1766761663888,0.67079013,825.8,824.15,1.80256267]
["bitfinex-derivatives","BNBF0:USTF0",1766761664187,1.283,825.83,824.12,1.80256267]
["bitfinex-derivatives","BNBF0:USTF0",1766761664188,0.67079013,825.79,824.12,1.80256267]
["bitfinex-derivatives","BNBF0:USTF0",1766761664383,0.67079013,825.78,824.12,1.80256267]
["bitfinex-derivatives","BNBF0:USTF0",1766761664591,1.283,825.83,824.12,1.80256267]
["bitfinex-derivatives","BNBF0:USTF0",1766761665184,1.283,825.83,823.72,9.04493176]
["bitfinex-derivatives","BNBF0:USTF0",1766761665383,0.67070909,825.82,823.72,9.04493176]
["bitfinex-derivatives","BNBF0:USTF0",1766761665688,1.283,825.83,823.72,9.04493176]
["bitfinex-derivatives","BNBF0:USTF0",1766761665890,0.67074174,825.82,824.2,1.80351037]
["bitfinex-derivatives","BNBF0:USTF0",1766761666086,0.67074174,825.82,823.72,9.04493176]
["bitfinex-derivatives","BNBF0:USTF0",1766761666290,1.283,825.83,823.72,9.04493176]
["bitfinex-derivatives","BNBF0:USTF0",1766761666585,0.67079894,825.82,824.26,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761666786,0.67079894,825.81,824.26,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761666990,0.67079894,825.8,824.27,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761667184,0.67079894,825.79,824.27,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761667387,0.67079894,825.78,824.31,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761667588,0.67079894,825.77,824.31,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761667786,1.283,825.83,824.31,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761667989,0.67096605,825.82,824.31,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761668189,0.67096605,825.81,824.31,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761668486,0.67096605,825.8,824.32,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761668689,0.67096605,825.79,824.32,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761668890,0.67096605,825.78,824.32,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761669189,0.67096605,825.77,824.32,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761669386,0.67096605,825.76,824.36,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761669591,1.283,825.83,824.36,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761669790,0.67148716,825.82,824.36,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761670092,0.67148716,825.81,824.35,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761670287,0.67148716,825.8,824.35,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761670490,0.67148716,825.8,823.72,9.04493176]
["bitfinex-derivatives","BNBF0:USTF0",1766761670491,0.67148716,825.79,824.37,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761670689,0.67148716,825.78,824.37,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761670888,1.283,825.83,824.37,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761670889,0.67148716,825.77,824.37,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761671091,0.67148716,825.76,824.37,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761671290,1.283,825.83,824.37,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761671592,1.283,825.83,823.77,3.00427111]
["bitfinex-derivatives","BNBF0:USTF0",1766761671593,0.67169001,825.82,824.38,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761671892,0.67169001,825.81,824.38,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761672192,0.67169001,825.8,824.37,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761672388,1.283,825.83,824.44,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761672588,0.67175078,825.82,824.44,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761672788,1.283,825.83,824.44,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761672986,0.6717508,825.82,824.44,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761673191,1.283,825.83,824.44,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761673389,0.67175015,825.82,824.44,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761673692,1.283,825.83,824.44,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761673888,0.67175021,825.82,824.44,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761674194,1.283,825.83,824.45,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761675294,1.283,825.83,824.46,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761676295,0.67175355,825.82,824.45,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761676594,0.67175355,825.81,824.41,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761676791,0.67175355,825.8,824.41,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761676991,0.67175355,825.79,824.38,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761677194,0.67175355,825.78,824.34,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761677391,0.67175355,825.77,824.29,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761677594,0.67175355,825.76,824.29,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761677796,0.67175355,825.75,824.29,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761677996,0.67175355,825.74,824.29,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761678191,0.67175355,825.73,824.29,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761678392,0.67175355,825.72,824.29,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761678596,1.283,825.83,824.29,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761678597,0.67175355,825.71,824.29,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761678797,0.67175355,825.7,824.22,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761678998,0.67175355,825.69,824.22,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761679298,1.283,825.83,824.22,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761679495,0.86428501,825.76,824.12,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761679799,0.86428501,825.66,824.02,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761680099,1.53593077,825.65,824.01,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761680295,0.67164576,825.64,824.01,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761680500,0.86428501,825.65,824.01,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761680501,0.67164576,825.63,824.01,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761680799,0.67164576,825.62,824.01,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761681000,0.67164576,825.61,824.01,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761681196,0.67164576,825.6,824.0,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761681500,0.86428501,825.55,823.89,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761681697,0.67164576,825.54,823.89,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761682195,0.67164576,825.54,823.92,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761682395,0.67164576,825.53,823.98,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761682600,0.67164576,825.52,823.96,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761682801,0.67164576,825.51,823.96,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761683002,0.67164576,825.5,823.96,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761683197,0.67164576,825.49,823.96,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761683504,0.67164576,825.48,823.99,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761683697,0.67164576,825.47,823.99,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761683899,0.67164576,825.46,823.99,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761684199,0.67164576,825.45,823.99,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761684505,0.86428501,825.73,824.02,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761684703,0.67137928,825.72,824.03,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761684903,0.67137928,825.71,824.03,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761685103,0.67137928,825.7,824.04,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761685300,0.67137928,825.69,824.03,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761685505,0.67137928,825.68,824.03,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761685703,0.67137928,825.67,824.03,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761685901,1.283,825.83,824.06,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761685902,0.67137928,825.66,824.06,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761686109,0.67137928,825.65,824.05,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761686307,0.67137928,825.64,824.05,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761686608,0.67137928,825.63,824.05,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761686805,0.67137928,825.62,824.05,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761687004,0.67137928,825.61,824.04,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761687206,0.67137928,825.6,824.04,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761687406,0.67137928,825.59,824.04,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761687604,0.67137928,825.58,824.04,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761687809,1.283,825.83,824.28,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761688110,0.67168031,825.82,824.29,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761688410,0.67168031,825.81,824.3,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761688610,0.67168031,825.8,824.3,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761688810,0.67168031,825.79,824.3,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761689010,0.67168031,825.78,824.3,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761689210,0.67168031,825.77,824.31,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761689411,0.67168031,825.76,824.32,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761689610,0.67168031,825.75,824.32,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761689812,0.67168031,825.74,824.33,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761690112,0.67168031,825.73,824.32,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761690309,0.67168031,825.72,824.31,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761690515,0.67168031,825.71,824.31,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761690813,0.67168031,825.7,824.31,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761691114,0.86428501,825.97,824.31,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761691315,1.53639804,825.96,824.31,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761691514,0.67211303,825.95,824.32,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761691714,0.67211303,825.94,824.32,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761692014,0.67211303,825.93,824.32,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761692218,0.86428501,825.86,824.21,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761692412,0.86428501,825.74,824.08,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761692616,0.67211303,825.73,824.08,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761692815,0.67211303,825.72,824.08,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761693016,0.67211303,825.71,824.08,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761693217,0.67211303,825.7,824.08,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761693415,0.67211303,825.69,824.08,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761693616,0.86428501,825.74,824.08,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761693617,0.67211303,825.68,824.08,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761693913,0.67211303,825.67,824.08,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761694112,0.67211303,825.66,824.06,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761694312,0.67211303,825.65,824.06,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761694512,0.67211303,825.64,824.06,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761694715,0.67211303,825.63,824.06,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761694912,0.67211303,825.62,824.06,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761695213,0.67211303,825.61,824.06,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761695411,0.86428501,825.74,824.06,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761695412,0.67211303,825.6,824.06,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761695612,0.67211303,825.59,824.06,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761695812,0.67211303,825.58,824.06,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761696013,0.67211303,825.57,824.06,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761696317,0.67211303,825.56,824.06,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761696514,0.67211303,825.55,824.06,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761696817,0.67211303,825.54,824.06,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761697017,0.67211303,825.53,824.06,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761697218,0.67211303,825.52,824.06,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761697513,0.67211303,825.51,824.06,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761697718,0.67211303,825.5,824.06,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761697918,0.67211303,825.49,824.06,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761698117,0.67211303,825.48,824.06,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761698418,0.67211303,825.47,824.0,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761698618,0.67211303,825.46,823.91,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761698818,0.67211303,825.45,823.91,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761699018,0.67211303,825.44,823.91,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761699217,0.67211303,825.43,823.91,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761699413,0.67211303,825.42,823.94,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761699614,0.67211303,825.41,823.94,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761699814,0.67211303,825.4,823.94,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761700017,0.67211303,825.39,823.94,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761700219,0.67211303,825.38,823.94,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761700415,0.67211303,825.37,823.94,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761700614,0.67211303,825.36,823.94,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761700816,0.67211303,825.35,823.94,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761701119,0.67211303,825.34,823.94,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761701315,0.86428501,825.6,823.94,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761701519,0.67170783,825.59,824.0,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761701719,0.67170783,825.58,824.0,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761701918,0.67170783,825.57,824.06,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761702121,0.67170783,825.56,824.06,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761702418,0.67170783,825.55,824.08,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761702621,0.67170783,825.54,824.09,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761702822,0.67170783,825.53,824.09,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761703020,0.67170783,825.52,824.09,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761703218,0.67170783,825.51,824.1,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761703422,0.67170783,825.5,824.1,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761703620,0.86428501,825.8,824.16,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761703821,0.67201644,825.79,824.16,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761704022,0.67201644,825.78,824.22,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761704224,0.67201644,825.77,824.22,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761704427,0.67201644,825.76,824.2,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761704725,0.67201644,825.75,824.2,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761704922,0.67201644,825.74,824.2,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761705123,1.019,825.93,824.19,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761705124,0.67201644,825.73,824.19,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761705324,0.86428501,825.69,824.09,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761705523,0.86428501,825.6,824.0,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761705825,0.86428501,825.51,823.9,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761706122,0.86428501,825.44,823.84,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761706323,0.86428501,825.3,823.69,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761706520,0.86428501,825.24,823.62,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761706721,0.67201644,825.23,823.62,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761706922,0.67201644,825.22,823.68,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761707125,0.67201644,825.21,823.69,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761707322,0.67201644,825.2,823.73,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761707623,0.67201644,825.19,823.72,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761707827,0.67201644,825.18,823.75,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761708027,0.67201644,825.17,823.76,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761708326,0.86428501,825.44,823.82,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761708522,1.53616738,825.43,823.8,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761708722,0.86428501,825.41,823.78,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761708924,0.67188237,825.4,823.78,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761709123,0.67188237,825.39,823.78,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761709322,0.67188237,825.38,823.77,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761709526,0.67188237,825.37,823.76,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761709723,0.67188237,825.36,823.76,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761709926,0.67188237,825.35,823.83,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761710129,0.67188237,825.34,823.84,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761710326,0.67188237,825.33,823.83,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761710526,0.67188237,825.32,823.89,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761710731,0.67188237,825.31,823.88,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761710930,0.67188237,825.3,823.87,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761711129,0.67188237,825.29,823.87,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761711429,0.67188237,825.28,823.88,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761711730,0.67188237,825.27,823.88,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761712025,0.86428501,825.54,823.88,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761713326,0.86428501,825.54,823.89,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761714231,0.66996434,825.53,823.94,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761714431,0.66996434,825.52,823.94,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761714630,0.66996434,825.51,823.97,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761714930,0.66996434,825.5,824.0,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761715130,0.66996434,825.49,824.0,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761715331,0.66996434,825.48,824.01,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761715532,0.66996434,825.47,824.02,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761715832,0.66996434,825.46,824.02,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761716127,0.86428501,825.83,824.19,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761716325,0.86428501,825.83,824.2,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761716530,0.86428501,825.83,823.6,3.00427111]
["bitfinex-derivatives","BNBF0:USTF0",1766761716531,0.86428501,825.79,824.16,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761716832,0.67020612,825.78,824.2,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761717026,0.67020612,825.77,824.2,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761717227,0.67020612,825.76,824.23,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761717427,0.67020612,825.75,824.25,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761717728,0.67020612,825.74,824.27,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761717930,0.86428501,825.89,824.27,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761717931,0.67020612,825.73,824.27,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761718130,0.67020612,825.72,824.27,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761718333,0.67020612,825.71,824.28,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761718531,0.67020612,825.7,824.28,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761718732,0.67020612,825.69,824.28,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761718930,0.67020612,825.68,824.29,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761719133,0.67020612,825.67,824.29,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761719335,0.67020612,825.66,824.29,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761719530,0.67020612,825.65,824.29,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761719735,0.67020612,825.64,824.28,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761719935,0.67020612,825.63,824.28,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761720135,1.019,825.93,823.68,3.00427111]
["bitfinex-derivatives","BNBF0:USTF0",1766761720136,0.67020612,825.62,824.22,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761720336,0.67020612,825.61,824.19,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761720632,0.67020612,825.6,824.15,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761720832,0.67020612,825.59,824.15,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761721037,0.67020612,825.58,824.12,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761721234,0.67020612,825.57,824.12,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761721435,0.67020612,825.56,824.14,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761721637,0.67020612,825.55,824.14,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761721937,0.67020612,825.54,824.13,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761722132,0.67020612,825.53,824.13,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761722437,0.67020612,825.52,824.09,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761722738,0.67020612,825.51,824.07,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761722937,0.67020612,825.5,824.0,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761723138,0.67020612,825.49,823.96,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761723338,0.67020612,825.48,823.97,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761723536,0.67020612,825.47,823.97,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761723737,0.67020612,825.46,823.94,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761723935,0.67020612,825.45,823.94,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761724236,0.67020612,825.44,823.94,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761724437,0.67020612,825.43,823.94,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761724637,0.67020612,825.42,823.94,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761724838,0.67020612,825.41,823.94,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761725037,0.67020612,825.4,823.97,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761725239,0.67020612,825.39,823.97,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761725535,0.67020612,825.38,823.97,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761725735,0.67020612,825.37,823.97,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761725940,0.67020612,825.36,824.01,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761726141,0.67020612,825.35,824.01,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761726335,0.86428501,825.63,824.1,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761728140,1.53467105,825.62,824.08,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761728437,1.53467105,825.62,823.55,9.05350378]
["bitfinex-derivatives","BNBF0:USTF0",1766761728438,0.86428501,825.59,824.06,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761728639,0.86428501,825.59,823.55,9.05350378]
["bitfinex-derivatives","BNBF0:USTF0",1766761728640,0.67038604,825.58,824.07,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761728837,0.67038604,825.57,824.07,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761729036,0.67038604,825.56,824.07,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761729239,0.67038604,825.55,824.1,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761729440,0.67038604,825.54,824.1,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761729741,1.019,825.93,823.55,9.05350378]
["bitfinex-derivatives","BNBF0:USTF0",1766761729742,0.67038604,825.53,824.02,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761730041,0.67038604,825.52,824.02,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761730340,0.67038604,825.51,824.03,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761730640,0.67038604,825.5,824.03,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761730841,0.67038604,825.49,824.03,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761731035,0.67038604,825.48,824.03,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761731235,0.67038604,825.47,824.03,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761731440,0.67038604,825.46,824.07,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761731640,0.67038604,825.45,824.09,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761731841,0.67038604,825.44,824.09,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761732038,0.67038604,825.43,824.09,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761732242,0.67038604,825.42,824.09,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761732442,0.67038604,825.41,824.09,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761732638,0.67038604,825.4,824.08,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761732839,0.67038604,825.39,824.08,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761733040,0.67038604,825.38,824.08,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761733238,0.67038604,825.37,824.08,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761733444,0.67038604,825.36,824.08,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761733645,0.67038604,825.35,824.1,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761733845,0.86428501,825.61,824.1,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761734348,0.86428501,825.6,824.1,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761735445,0.86428501,825.6,824.11,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761735842,1.107,825.59,824.11,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761736043,0.67052288,825.58,824.11,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761736347,0.67052288,825.58,824.12,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761736548,0.86428501,825.53,824.06,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761737550,0.67052288,825.52,824.12,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761737749,0.67052288,825.51,824.12,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761737946,0.67052288,825.5,824.12,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761738146,0.67052288,825.49,824.12,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761738350,0.86428501,825.58,824.12,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761738351,0.67052288,825.48,824.12,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761738546,0.67052288,825.47,824.12,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761738750,0.67052288,825.46,824.12,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761738952,0.67052288,825.45,824.12,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761739151,0.67052288,825.44,824.12,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761739352,0.67052288,825.43,824.12,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761739553,0.67052288,825.42,824.12,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761739848,0.67052288,825.41,824.12,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761740050,0.67052288,825.4,824.12,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761740249,0.67052288,825.39,824.11,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761740553,0.67052288,825.38,824.07,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761740756,0.67052288,825.37,824.07,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761740953,0.67052288,825.36,824.05,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761741149,0.67052288,825.35,824.04,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761741353,0.67052288,825.34,824.04,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761741550,0.67052288,825.33,824.04,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761741850,0.67052288,825.32,824.03,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761742055,0.86428501,825.04,823.57,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761742255,0.67052288,825.03,823.6,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761742555,1.107,825.59,822.68,4.20597956]
["bitfinex-derivatives","BNBF0:USTF0",1766761742556,0.67052288,825.02,823.65,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761742756,0.67052288,825.01,823.65,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761742955,0.67052288,825.0,823.65,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761743152,0.67052288,824.99,823.65,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761743352,0.67052288,824.98,823.63,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761743657,0.67052288,824.97,823.63,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761743956,0.67052288,824.96,823.59,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761744153,0.67052288,824.95,823.59,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761744356,0.67052288,824.94,823.58,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761744558,0.67052288,824.93,823.58,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761744857,0.67052288,824.92,823.58,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761745055,0.67052288,824.91,823.58,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761745254,0.67052288,824.9,823.58,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761745457,0.86428501,825.17,823.56,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761745656,0.86428501,825.09,823.48,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761745857,0.66841274,825.08,823.43,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761746153,0.86428501,825.01,823.4,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761746352,0.66841274,825.0,823.37,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761746552,0.66841274,824.99,823.37,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761746754,0.86428501,824.95,823.29,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761746955,1.53269775,824.94,823.28,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761747256,0.66841274,824.93,823.28,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761747457,0.86428501,824.91,823.19,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761747657,0.66841274,824.9,823.19,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761747954,0.66841274,824.89,823.19,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761748156,0.66841274,824.88,823.19,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761748359,0.66841274,824.87,823.15,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761748558,0.66841274,824.86,823.13,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761748756,0.66841274,824.85,823.11,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761748953,0.66841274,824.84,823.11,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761749159,0.66841274,824.83,823.1,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761749458,0.66841274,824.82,823.06,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761749658,0.66841274,824.81,823.06,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761749958,0.66841274,824.8,823.05,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761750153,0.66841274,824.79,823.05,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761750355,0.66841274,824.78,823.02,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761750555,0.66841274,824.77,823.02,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761750753,0.66841274,824.76,823.02,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761750956,0.66841274,824.75,823.0,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761751155,0.66841274,824.74,822.95,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761751355,0.66841274,824.73,822.91,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761751660,0.66841274,824.72,822.82,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761751854,0.66841274,824.71,822.82,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761752060,0.66841274,824.7,822.82,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761752259,0.66841274,824.69,822.79,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761752460,0.66841274,824.68,822.74,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761752660,0.66841274,824.67,822.75,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761752857,0.66841274,824.66,822.75,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761753060,0.86428501,824.75,822.33,0.21095064]
["bitfinex-derivatives","BNBF0:USTF0",1766761753061,0.66841274,824.65,822.73,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761753361,1.15090231,824.88,822.33,0.21095064]
["bitfinex-derivatives","BNBF0:USTF0",1766761753362,0.66841274,824.64,822.7,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761753562,0.66841274,824.63,822.7,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761753761,0.66841274,824.62,822.69,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761754060,0.66841274,824.61,822.69,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761754260,0.66841274,824.6,822.64,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761754460,0.66841274,824.59,822.64,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761754658,0.66841274,824.58,822.65,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761754861,0.66841274,824.57,822.68,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761755062,0.86428501,824.8,822.68,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761755063,0.66841274,824.56,822.68,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761755260,0.66841274,824.55,822.68,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761755461,0.66841274,824.54,822.65,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761755664,0.66841274,824.53,822.65,9.02923201]
["bitfinex-derivatives","BNBF0:USTF0",1766761755861,0.86428501,824.79,822.65,9.02923201]
["bitfinex-derivatives","BNBF0:USTF0",1766761756065,0.66250468,824.78,822.65,10.83256923]
["bitfinex-derivatives","BNBF0:USTF0",1766761756361,0.66250468,824.77,822.65,9.02923201]
["bitfinex-derivatives","BNBF0:USTF0",1766761756562,0.66250468,824.76,822.65,9.02923201]
["bitfinex-derivatives","BNBF0:USTF0",1766761756863,0.66250468,824.75,822.65,9.02923201]
["bitfinex-derivatives","BNBF0:USTF0",1766761757163,0.66250468,824.74,822.65,9.02923201]
["bitfinex-derivatives","BNBF0:USTF0",1766761757363,0.01352831,825.6,822.65,9.02923201]
["bitfinex-derivatives","BNBF0:USTF0",1766761757364,0.66250468,824.73,822.65,9.02923201]
["bitfinex-derivatives","BNBF0:USTF0",1766761757560,0.66250468,824.72,822.65,9.02923201]
["bitfinex-derivatives","BNBF0:USTF0",1766761757764,0.66250468,824.71,822.65,9.02923201]
["bitfinex-derivatives","BNBF0:USTF0",1766761758060,0.66250468,824.7,822.65,9.02923201]
["bitfinex-derivatives","BNBF0:USTF0",1766761758260,0.66250468,824.69,822.65,9.02923201]
["bitfinex-derivatives","BNBF0:USTF0",1766761758465,0.66250468,824.68,822.65,9.02923201]
["bitfinex-derivatives","BNBF0:USTF0",1766761758661,0.86428501,824.82,822.65,9.02923201]
["bitfinex-derivatives","BNBF0:USTF0",1766761758662,0.66250468,824.67,822.65,9.02923201]
["bitfinex-derivatives","BNBF0:USTF0",1766761758864,0.66250468,824.66,822.65,9.02923201]
["bitfinex-derivatives","BNBF0:USTF0",1766761759067,0.66250468,824.65,822.65,9.02923201]
["bitfinex-derivatives","BNBF0:USTF0",1766761759262,0.66250468,824.64,822.65,9.02923201]
["bitfinex-derivatives","BNBF0:USTF0",1766761759465,0.66250468,824.63,822.65,9.02923201]
["bitfinex-derivatives","BNBF0:USTF0",1766761759661,0.66250468,824.62,822.65,9.02923201]
["bitfinex-derivatives","BNBF0:USTF0",1766761759863,0.66250468,824.61,822.65,9.02923201]
["bitfinex-derivatives","BNBF0:USTF0",1766761760064,0.66250468,824.6,822.65,9.02923201]
["bitfinex-derivatives","BNBF0:USTF0",1766761760366,0.66250468,824.59,822.65,9.02923201]
["bitfinex-derivatives","BNBF0:USTF0",1766761760563,0.66250468,824.58,822.65,9.02923201]
["bitfinex-derivatives","BNBF0:USTF0",1766761760774,0.66250468,824.57,822.65,9.02923201]
["bitfinex-derivatives","BNBF0:USTF0",1766761761067,0.66250468,824.56,822.65,9.02923201]
["bitfinex-derivatives","BNBF0:USTF0",1766761761267,0.86428501,824.83,822.65,9.02923201]
["bitfinex-derivatives","BNBF0:USTF0",1766761761468,1.52504816,824.82,822.65,9.02923201]
["bitfinex-derivatives","BNBF0:USTF0",1766761761666,0.66076315,824.81,822.65,9.02923201]
["bitfinex-derivatives","BNBF0:USTF0",1766761762469,0.86428501,824.8,822.65,9.02923201]
["bitfinex-derivatives","BNBF0:USTF0",1766761762669,0.66076315,824.79,822.65,9.02923201]
["bitfinex-derivatives","BNBF0:USTF0",1766761764372,1.52504816,824.79,822.65,9.02923201]
["bitfinex-derivatives","BNBF0:USTF0",1766761764568,0.66076315,824.78,822.65,9.02923201]
["bitfinex-derivatives","BNBF0:USTF0",1766761765267,1.52504816,824.78,822.65,9.02923201]
["bitfinex-derivatives","BNBF0:USTF0",1766761765472,0.66076315,824.77,822.65,9.02923201]
["bitfinex-derivatives","BNBF0:USTF0",1766761765869,0.66076315,824.76,822.65,9.02923201]
["bitfinex-derivatives","BNBF0:USTF0",1766761766073,0.66076315,824.75,822.65,9.02923201]
["bitfinex-derivatives","BNBF0:USTF0",1766761766273,0.66076315,824.74,822.65,9.02923201]
["bitfinex-derivatives","BNBF0:USTF0",1766761766476,0.66076315,824.73,822.65,9.02923201]
["bitfinex-derivatives","BNBF0:USTF0",1766761766675,0.86428501,825.05,822.73,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761766876,0.66120337,825.04,822.74,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761767079,0.66120337,825.03,822.74,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761767372,0.66120337,825.02,822.75,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761767572,0.66120337,825.01,822.75,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761767777,0.66120337,825.0,822.95,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761768073,0.86428501,825.26,822.96,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761768276,0.66157253,825.25,822.96,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761768477,0.66157253,825.25,822.97,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761768692,0.66157253,825.25,823.14,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761768878,0.66157253,825.24,823.21,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761769072,0.66157253,825.23,823.21,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761769273,0.66157253,825.22,823.19,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761769474,0.66157253,825.21,823.2,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761769680,0.86428501,825.48,823.2,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761769978,1.52625366,825.47,823.2,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761770176,0.66196865,825.46,823.2,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761771084,1.52625366,825.46,823.19,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761771286,0.86428501,825.41,823.14,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761771481,0.01317114,826.09,823.14,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761771482,0.86428501,825.39,823.14,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761771780,0.21105747,824.98,823.14,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761772376,0.21105747,824.98,823.15,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761772981,0.21105747,824.98,823.11,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761773278,0.21105747,824.98,823.07,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761773481,0.21105747,824.98,823.04,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761774385,0.66154023,824.97,823.04,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761774679,0.66154023,824.96,823.04,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761774878,0.21105747,824.98,823.04,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761775078,0.66179383,824.97,823.04,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761775277,0.66179383,824.96,823.06,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761775477,0.66179383,824.95,823.06,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761775678,0.21105747,824.98,823.07,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761775980,0.21105747,824.98,823.11,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761776484,0.21105747,824.98,823.13,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761776683,0.66221436,824.97,823.07,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761776879,0.66221436,824.96,823.07,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761777081,0.21105747,824.98,823.09,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761777285,0.86428501,825.37,823.24,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761777484,0.21106707,825.07,823.26,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761777782,0.21106707,825.07,823.27,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761778086,0.21106707,825.07,823.28,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761778385,0.21106707,825.07,823.35,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761778585,0.86428501,825.51,823.42,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761778785,0.66296863,825.5,823.47,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761778985,0.66296863,825.49,823.47,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761779182,0.66296863,825.48,823.49,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761779485,0.21102292,825.24,823.52,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761779882,0.21102292,825.24,823.53,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761780084,0.86428501,825.63,823.55,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761780282,1.471,825.23,823.54,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761780586,1.471,825.23,823.47,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761780984,0.21100436,825.17,823.47,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761781583,0.21100436,825.17,823.4,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761781784,0.66330277,825.16,823.36,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761781983,0.66330277,825.15,823.32,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761782183,0.66330277,825.14,823.26,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761782387,0.66330277,825.13,823.27,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761782588,0.66330277,825.12,823.27,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761782787,0.66330277,825.11,823.27,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761783088,0.66330277,825.1,823.24,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761783389,0.66330277,825.09,823.26,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761783691,0.21100436,825.17,823.26,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761783692,0.66330277,825.08,823.26,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761783884,0.66330277,825.07,823.26,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761784082,0.66330277,825.06,823.26,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761784284,0.66330277,825.05,823.26,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761784483,0.66330277,825.04,823.28,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761784687,0.66330277,825.03,823.28,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761784888,0.66330277,825.02,823.22,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761785183,0.66330277,825.01,823.22,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761785388,0.66330277,825.0,823.23,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761785592,0.66330277,824.99,823.23,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761785785,0.66330277,824.98,823.23,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761785985,0.66330277,824.97,823.23,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761786185,0.66330277,824.96,823.23,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761786489,0.6644457,824.95,823.3,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761786691,0.21100436,825.17,823.3,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761786985,0.66444575,825.16,823.3,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761787185,0.66444575,825.15,823.3,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761787384,0.21100436,825.17,823.3,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761787385,0.66444575,825.14,823.3,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761787586,0.66444575,825.13,823.3,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761787789,0.66444575,825.12,823.3,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761787991,0.66444575,825.12,822.71,3.00427111]
["bitfinex-derivatives","BNBF0:USTF0",1766761787992,0.66444575,825.11,823.32,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761788190,0.66444575,825.1,823.33,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761788390,0.66444575,825.09,823.33,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761788591,0.66444575,825.08,823.35,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761788785,0.66444575,825.07,823.35,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761788987,0.66444575,825.06,823.35,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761789192,0.66444575,825.05,823.35,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761789489,0.66444575,825.04,823.35,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761789792,0.66444575,825.03,823.35,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761790094,0.66444575,825.02,823.35,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761790293,0.66444575,825.01,823.35,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761790493,0.21100436,825.17,823.35,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761790793,0.66443072,825.16,823.35,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761790993,0.66443072,825.15,823.35,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761791202,0.66443072,825.14,823.35,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761791497,0.66443072,825.13,823.36,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761791697,0.66443072,825.12,823.36,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761791899,0.21100436,825.17,823.51,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761792095,0.21100436,825.17,823.55,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761792396,1.471,825.23,823.59,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761792601,1.471,825.23,823.62,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761792800,1.471,825.23,823.69,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761793001,1.471,825.23,823.7,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761793411,1.471,825.23,823.69,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761793701,1.471,825.23,823.67,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761794100,1.471,825.23,823.65,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761794298,1.471,825.23,823.64,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761794598,1.471,825.23,823.56,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761795001,1.471,825.23,823.55,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761796104,1.471,825.23,822.96,3.00427111]
["bitfinex-derivatives","BNBF0:USTF0",1766761796105,1.471,825.23,823.53,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761796600,0.66373592,825.22,823.46,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761796801,0.66373592,825.21,823.46,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761797004,0.66373592,825.2,823.46,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761797301,1.471,825.23,823.46,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761797500,0.66383987,825.22,823.47,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761797704,1.471,825.23,823.54,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761797900,1.471,825.23,823.58,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761798405,1.471,825.23,823.71,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761798603,1.471,825.23,823.76,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761798903,1.471,825.23,823.77,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761799301,1.471,825.23,822.95,0.01192498]
["bitfinex-derivatives","BNBF0:USTF0",1766761799302,1.471,825.23,823.74,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761799506,1.471,825.23,823.73,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761799704,1.471,825.23,823.68,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761800209,1.471,825.23,823.67,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761800702,1.471,825.23,823.08,3.00427111]
["bitfinex-derivatives","BNBF0:USTF0",1766761800703,1.471,825.23,823.58,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761800905,1.471,825.23,823.57,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761801108,0.66422749,825.22,823.5,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761801409,0.66422749,825.21,823.51,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761801610,0.66422749,825.2,823.46,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761801809,1.471,825.23,823.46,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761801810,0.66422749,825.19,823.46,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761802010,0.66422749,825.18,823.46,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761802310,0.66422749,825.17,823.46,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761802605,0.66422749,825.16,823.46,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761802804,0.66422749,825.15,823.35,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761803008,0.66422749,825.14,823.34,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761803205,0.66422749,825.13,823.34,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761803406,0.66422749,825.12,823.29,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761803610,0.66422749,825.11,823.29,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761803909,0.66422749,825.1,823.27,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761804105,1.471,825.23,823.27,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761804309,0.8600232,825.12,823.22,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761804509,0.8600232,825.09,823.22,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761804710,0.8600232,825.03,823.16,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761804906,0.8600232,824.92,823.05,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761805116,1.52477915,824.91,823.03,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761805306,0.8600232,824.89,823.03,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761805509,1.52477915,824.89,823.03,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761805716,0.8600232,824.87,823.02,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761805911,0.8600232,824.83,822.97,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761806107,0.66475595,824.82,822.98,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761806311,0.66475595,824.81,823.0,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761806622,0.8600232,824.78,822.94,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761806913,0.8600232,824.69,822.85,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761807212,0.8600232,824.6,822.73,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761807406,0.8600232,824.57,822.73,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761807607,0.66475595,824.59,822.65,9.02923201]
["bitfinex-derivatives","BNBF0:USTF0",1766761807608,0.8600232,824.47,822.65,9.02923201]
["bitfinex-derivatives","BNBF0:USTF0",1766761807812,0.66475595,824.46,822.65,9.02923201]
["bitfinex-derivatives","BNBF0:USTF0",1766761808012,0.8600232,824.44,822.65,9.02923201]
["bitfinex-derivatives","BNBF0:USTF0",1766761808313,0.66475595,824.43,822.65,9.02923201]
["bitfinex-derivatives","BNBF0:USTF0",1766761808512,0.66475595,824.42,822.65,9.02923201]
["bitfinex-derivatives","BNBF0:USTF0",1766761808719,0.8600232,824.37,822.65,9.02923201]
["bitfinex-derivatives","BNBF0:USTF0",1766761809013,0.66475595,824.36,822.65,9.02923201]
["bitfinex-derivatives","BNBF0:USTF0",1766761809213,0.66475595,824.35,822.65,9.02923201]
["bitfinex-derivatives","BNBF0:USTF0",1766761809415,0.66475595,824.34,822.65,9.02923201]
["bitfinex-derivatives","BNBF0:USTF0",1766761809611,0.66475595,824.33,822.65,9.02923201]
["bitfinex-derivatives","BNBF0:USTF0",1766761809809,0.66475595,824.32,822.65,9.02923201]
["bitfinex-derivatives","BNBF0:USTF0",1766761810106,0.66475595,824.31,822.65,9.02923201]
["bitfinex-derivatives","BNBF0:USTF0",1766761810309,0.66475595,824.3,822.65,9.02923201]
["bitfinex-derivatives","BNBF0:USTF0",1766761810513,0.66475595,824.29,822.65,9.02923201]
["bitfinex-derivatives","BNBF0:USTF0",1766761810812,0.66475595,824.28,822.65,9.02923201]
["bitfinex-derivatives","BNBF0:USTF0",1766761811013,0.66475595,824.27,822.65,9.02923201]
["bitfinex-derivatives","BNBF0:USTF0",1766761811207,0.66475595,824.26,822.65,9.02923201]
["bitfinex-derivatives","BNBF0:USTF0",1766761811508,0.66475595,824.25,822.65,9.02923201]
["bitfinex-derivatives","BNBF0:USTF0",1766761811712,0.66475595,824.24,822.65,9.02923201]
["bitfinex-derivatives","BNBF0:USTF0",1766761811911,0.66475595,824.23,822.65,9.02923201]
["bitfinex-derivatives","BNBF0:USTF0",1766761812108,0.66475595,824.22,822.65,9.02923201]
["bitfinex-derivatives","BNBF0:USTF0",1766761812313,0.66475595,824.21,822.65,9.02923201]
["bitfinex-derivatives","BNBF0:USTF0",1766761812509,0.66475595,824.2,822.65,9.02923201]
["bitfinex-derivatives","BNBF0:USTF0",1766761812710,0.66475595,824.19,822.33,2.01428786]
["bitfinex-derivatives","BNBF0:USTF0",1766761812921,0.66475595,824.18,822.33,0.21095064]
["bitfinex-derivatives","BNBF0:USTF0",1766761813211,0.8600232,824.44,822.37,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761813411,0.66222956,824.43,822.4,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761813709,0.66222956,824.42,822.46,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761813913,0.66222956,824.41,822.46,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761814109,0.66222956,824.4,822.41,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761814316,0.66222956,824.39,822.39,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761814510,0.66222956,824.38,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761814713,0.66222956,824.37,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761814915,0.66222956,824.36,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761815110,0.66222956,824.35,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761815415,0.66222956,824.34,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761815615,0.66222956,824.33,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761815817,0.66222956,824.32,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761816116,0.66222956,824.31,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761816417,0.66222956,824.3,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761816613,0.66222956,824.29,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761816811,0.66222956,824.28,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761817017,0.8600232,824.26,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761817217,0.66222956,824.25,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761817518,0.66222956,824.24,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761817813,0.66222956,824.23,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761818013,0.66222956,824.22,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761818215,0.66222956,824.21,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761818514,0.66222956,824.2,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761818815,0.66222956,824.19,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761819014,0.66222956,824.18,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761819318,0.66222956,824.17,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761819519,0.66222956,824.16,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761819718,0.8600232,824.35,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761819719,0.66222956,824.15,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761819916,0.66222956,824.14,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761820120,0.66222956,824.13,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761820320,0.66222956,824.12,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761820520,0.66222956,824.11,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761820716,0.66222956,824.1,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761820919,0.8600232,824.36,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761821220,0.65887393,824.35,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761821417,0.65887393,824.34,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761821616,0.65887393,824.33,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761821919,0.65887393,824.32,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761822122,0.65887393,824.31,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761822315,0.65887393,824.3,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761822514,0.8600232,824.71,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761822716,0.65861733,824.7,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761822923,0.8600232,824.59,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761823225,0.65861733,824.58,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761823426,0.65861733,824.57,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761823616,0.8600232,824.54,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761823818,1.51864053,824.53,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761824020,0.8600232,824.43,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761824218,0.65861733,824.42,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761824416,1.15090231,824.58,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761824417,0.65861733,824.41,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761824619,0.65861733,824.4,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761824816,0.65861733,824.39,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761825121,0.65861733,824.38,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761825317,0.8600232,824.78,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761825523,0.8600232,824.75,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761825817,0.65869932,824.74,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761826222,1.51872252,824.74,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761826421,0.65869932,824.73,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761826616,0.65869932,824.72,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761826820,0.65869932,824.71,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761827021,1.15090231,824.89,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761827022,0.65869932,824.7,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761827226,0.65869932,824.69,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761827421,0.65869932,824.68,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761827724,0.65869932,824.67,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761828024,0.65869932,824.66,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761828220,0.65869932,824.65,822.37,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761828523,0.65869932,824.64,822.37,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761828819,0.65869932,824.63,822.41,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761829019,0.65869932,824.62,822.41,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761829223,0.65869932,824.61,822.42,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761829426,0.65869932,824.6,822.44,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761829625,0.8600232,824.96,822.54,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761829826,0.65927349,824.95,822.57,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761830021,0.65927349,824.94,822.57,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761830225,0.65927349,824.93,822.58,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761830426,0.65927349,824.92,822.59,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761830626,0.65927349,824.91,822.59,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761830828,0.65927349,824.9,822.74,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761831029,2.3310232,825.23,822.83,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761831227,0.8600232,825.19,822.79,1.80333722]
["bitfinex-derivatives","BNBF0:USTF0",1766761831428,0.8600232,824.95,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761831628,1.51958986,824.94,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761831828,0.8600232,824.87,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761832029,0.65956666,824.86,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761832329,0.65956666,824.85,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761832524,0.65956666,824.84,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761832723,1.471,825.23,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761832724,0.65956666,824.83,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761832925,0.8600232,825.1,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761833125,0.69828796,825.09,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761833428,0.69828796,825.08,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761833629,0.69828796,825.07,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761833830,0.69828796,825.06,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761834033,0.69828796,825.05,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761834234,0.69828796,825.04,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761834526,0.69828796,825.03,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761834733,0.69828796,825.02,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761835034,0.69828796,825.01,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761835330,0.69828796,825.0,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761835534,0.69828796,824.99,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761835729,0.69828796,824.98,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761835930,0.8600232,824.98,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761836133,0.69828796,824.97,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761836430,0.8600232,824.81,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761836626,1.55831116,824.8,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761836826,0.69828796,824.79,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761837030,0.69828796,824.78,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761837231,0.69828796,824.77,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761837533,0.69828796,824.76,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761837729,0.69828796,824.75,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761837932,0.69828796,824.74,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761838131,0.69828796,824.73,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761838345,1.248,824.8,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761838929,0.69926788,824.79,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761839128,1.248,824.8,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761840234,1.248,824.8,822.43,3.00427111]
["bitfinex-derivatives","BNBF0:USTF0",1766761840530,1.248,824.8,822.42,3.00427111]
["bitfinex-derivatives","BNBF0:USTF0",1766761841033,1.248,824.8,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761843533,0.70022057,824.79,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761843730,0.70022057,824.78,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761843933,1.248,824.8,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761844133,0.70022057,824.79,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761844328,0.70022057,824.78,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761844529,0.70022057,824.77,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761844732,0.70022057,824.76,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761844927,0.70022057,824.75,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761845134,1.248,824.8,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761845330,0.85623002,824.78,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761845931,0.85623002,824.72,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761846730,0.85623002,824.73,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761846935,1.248,824.8,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761847734,1.55814075,824.79,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761848030,0.70073687,824.78,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761848234,1.248,824.8,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761849634,0.85705983,824.59,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761849839,0.70116969,824.58,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761850138,0.70116969,824.57,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761850336,0.70116969,824.56,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761850538,0.70116969,824.55,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761850738,0.70116969,824.54,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761850938,0.70116969,824.53,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761851138,0.70116969,824.52,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761851339,0.70116969,824.51,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761851539,0.70116969,824.5,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761851839,0.85705983,824.5,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761852034,0.70116969,824.49,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761852234,0.70116969,824.48,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761852435,0.70116969,824.47,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761852641,0.70116969,824.46,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761852841,0.70116969,824.45,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761853037,0.85705983,824.72,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761853235,0.85705983,824.73,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761853536,0.7013422,824.72,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761853840,0.7013422,824.71,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761854038,0.7013422,824.7,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761854242,0.7013422,824.69,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761854536,0.7013422,824.68,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761854837,0.7013422,824.67,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761855039,0.7013422,824.66,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761855240,0.7013422,824.65,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761855440,0.7013422,824.64,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761855638,0.7013422,824.63,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761855844,0.7013422,824.62,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761856043,1.248,824.8,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761856244,0.70148337,824.79,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761856445,0.70148337,824.78,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761856743,0.70148337,824.77,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761856944,0.70148337,824.76,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761857144,0.70148337,824.75,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761857341,0.70148337,824.74,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761857545,0.70148337,824.73,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761857841,0.70148337,824.72,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761858045,0.70148337,824.71,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761858341,0.70148337,824.7,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761858545,0.70148337,824.69,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761858745,0.70148337,824.68,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761858947,0.70148337,824.67,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761859142,0.70148337,824.66,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761859342,1.248,824.8,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761859546,0.70181901,824.79,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761859746,0.70181901,824.78,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761860047,0.70181901,824.77,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761860348,0.70181901,824.76,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761860543,0.70181901,824.75,822.4,2.99524869]
["bitfinex-derivatives","BNBF0:USTF0",1766761860848,0.70181901,824.74,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761861044,0.70181901,824.73,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761861244,0.70181901,824.72,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761861449,0.70181901,824.71,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761861649,0.70181901,824.7,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761861949,0.70181901,824.69,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761862147,0.70181901,824.68,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761862345,0.70181901,824.67,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761862550,0.70181901,824.66,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761862751,0.70181901,824.65,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761863052,0.70181901,824.64,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761863349,0.70181901,824.63,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761863554,0.70181901,824.62,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761863850,0.70181901,824.61,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761864055,0.70181901,824.6,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761864251,0.70181901,824.59,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761864550,0.70181901,824.58,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761864754,0.70181901,824.57,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761864951,0.70181901,824.56,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761865254,0.70181901,824.55,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761865553,0.70181901,824.54,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761865751,0.70181901,824.53,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761865951,0.70181901,824.52,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761866153,0.70181901,824.51,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761866454,0.70181901,824.5,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761866653,0.70181901,824.49,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761866854,0.70181901,824.48,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761867149,0.70181901,824.47,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761867348,0.70181901,824.46,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761867553,0.70181901,824.45,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761867754,0.70181901,824.44,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761867951,0.85705983,824.65,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761867952,0.70181901,824.43,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761868155,0.70181901,824.42,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761868351,0.70181901,824.41,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761868554,0.70181901,824.4,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761868752,0.70181901,824.39,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761868954,0.69038665,824.38,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761869156,0.69107647,824.37,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761869459,0.69107647,824.36,822.37,2.99524869]
["bitfinex-derivatives","BNBF0:USTF0",1766761869658,0.85705983,824.62,822.37,2.99524869]
["bitfinex-derivatives","BNBF0:USTF0",1766761870657,0.85705983,824.62,822.38,2.99524869]
["bitfinex-derivatives","BNBF0:USTF0",1766761871256,0.85705983,824.61,822.38,2.99524869]
["bitfinex-derivatives","BNBF0:USTF0",1766761871456,1.54813631,824.6,822.39,2.99524869]
["bitfinex-derivatives","BNBF0:USTF0",1766761871659,0.69107648,824.59,822.39,2.99524869]
["bitfinex-derivatives","BNBF0:USTF0",1766761871960,1.248,824.8,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761871961,0.85705983,824.49,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761873255,0.85705983,824.43,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761873760,0.85705983,824.36,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761873960,0.85705983,824.33,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761874157,0.85705983,824.28,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761874357,1.54813631,824.27,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761874563,0.69107648,824.26,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761874762,0.85705983,824.22,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761875058,0.85705983,824.18,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761875258,0.69107648,824.17,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761875462,0.69107648,824.16,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761875658,0.69107648,824.15,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761875863,0.69107648,824.14,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761876056,0.69107648,824.13,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761876363,0.85705983,824.06,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761877159,0.69107648,824.05,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761877359,0.69107648,824.04,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761877563,0.69107648,824.03,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761877763,0.69107648,824.02,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761877963,0.69107648,824.01,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761878259,0.69107648,824.0,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761878458,0.69107648,823.99,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761878664,0.69107648,823.98,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761878862,0.69107648,823.97,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761879062,0.69107648,823.96,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761879259,0.69107648,823.95,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761879462,0.69107648,823.94,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761879661,0.69107648,823.93,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761879860,0.69107648,823.92,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761880064,0.69107648,823.91,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761880265,0.69107648,823.9,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761880462,0.69107648,823.89,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761880662,0.69107648,823.88,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761880966,0.69107648,823.87,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761881164,0.69107648,823.86,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761881364,0.69107648,823.85,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761881565,0.69107648,823.84,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761881764,0.69107648,823.83,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761881963,0.69107648,823.82,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761882265,0.69107648,823.81,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761882469,0.85705983,824.07,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761882768,0.85705983,824.06,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761883368,0.68675033,824.05,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761883565,0.68675033,824.04,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761883768,0.68675033,824.03,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761883968,0.68675033,824.02,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761884168,0.68675033,824.01,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761884470,0.68675033,824.0,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761884668,0.68675033,823.99,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761884865,0.68675033,823.98,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761885069,0.68675033,823.97,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761885370,0.68675033,823.96,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761885563,1.438,823.97,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761885564,0.68675033,823.95,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761885764,0.68675033,823.94,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761885966,0.68675033,823.93,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761886167,0.68675033,823.92,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761886466,0.68675033,823.91,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761886670,0.68675033,823.9,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761886870,0.68675033,823.89,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761887165,1.438,823.97,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761887166,0.68675033,823.88,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761887370,0.68675033,823.87,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761887567,0.68675033,823.86,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761887772,0.68675033,823.85,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761887972,0.68675033,823.84,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761888170,0.68675033,823.83,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761888369,0.68675033,823.82,822.36,9.13503745]
["bitfinex-derivatives","BNBF0:USTF0",1766761888573,0.68675033,823.81,821.28,2.99524869]
["bitfinex-derivatives","BNBF0:USTF0",1766761888868,0.68675033,823.8,821.98,0.21139658]
["bitfinex-derivatives","BNBF0:USTF0",1766761889070,0.68675033,823.79,821.98,0.21139658]
["bitfinex-derivatives","BNBF0:USTF0",1766761889270,0.68675033,823.78,821.98,0.21139658]
["bitfinex-derivatives","BNBF0:USTF0",1766761889474,0.68675033,823.77,821.98,0.21139658]
["bitfinex-derivatives","BNBF0:USTF0",1766761889674,0.68675033,823.76,821.98,0.21139658]
["bitfinex-derivatives","BNBF0:USTF0",1766761889871,0.68675033,823.75,821.98,0.21139658]
["bitfinex-derivatives","BNBF0:USTF0",1766761890072,0.68675033,823.74,821.98,0.21139658]
["bitfinex-derivatives","BNBF0:USTF0",1766761890270,0.68675033,823.73,821.98,0.21139658]
["bitfinex-derivatives","BNBF0:USTF0",1766761890475,0.68675033,823.72,821.98,0.21139658]
["bitfinex-derivatives","BNBF0:USTF0",1766761890672,0.68675033,823.71,821.98,0.21139658]
["bitfinex-derivatives","BNBF0:USTF0",1766761890977,0.68675033,823.7,821.98,0.21139658]
["bitfinex-derivatives","BNBF0:USTF0",1766761891277,0.68675033,823.69,821.98,0.21139658]
["bitfinex-derivatives","BNBF0:USTF0",1766761891475,0.68675033,823.68,821.59,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761891679,0.68675033,823.67,821.75,0.21150901]
["bitfinex-derivatives","BNBF0:USTF0",1766761891975,0.68675033,823.66,821.75,0.21150901]
["bitfinex-derivatives","BNBF0:USTF0",1766761892179,0.68675033,823.65,821.75,0.21150901]
["bitfinex-derivatives","BNBF0:USTF0",1766761892379,0.68675033,823.64,821.75,0.21150901]
["bitfinex-derivatives","BNBF0:USTF0",1766761892680,0.68675033,823.63,821.75,0.21150901]
["bitfinex-derivatives","BNBF0:USTF0",1766761892979,0.68675033,823.62,821.75,0.21150901]
["bitfinex-derivatives","BNBF0:USTF0",1766761893185,0.68675033,823.61,821.75,0.21150901]
["bitfinex-derivatives","BNBF0:USTF0",1766761893385,0.68675033,823.6,821.75,0.21150901]
["bitfinex-derivatives","BNBF0:USTF0",1766761893681,0.68675033,823.59,821.75,0.21150901]
["bitfinex-derivatives","BNBF0:USTF0",1766761893881,0.68675033,823.58,821.75,0.21150901]
["bitfinex-derivatives","BNBF0:USTF0",1766761894083,0.68675033,823.57,821.75,0.21150901]
["bitfinex-derivatives","BNBF0:USTF0",1766761894283,0.68675033,823.56,821.75,0.21150901]
["bitfinex-derivatives","BNBF0:USTF0",1766761894482,0.68675033,823.55,821.75,0.21150901]
["bitfinex-derivatives","BNBF0:USTF0",1766761894680,0.68675033,823.54,821.75,0.21150901]
["bitfinex-derivatives","BNBF0:USTF0",1766761894883,0.68675033,823.53,821.75,0.21150901]
["bitfinex-derivatives","BNBF0:USTF0",1766761895083,0.85705983,823.8,821.75,0.21150901]
["bitfinex-derivatives","BNBF0:USTF0",1766761895285,0.68133713,823.79,821.75,0.21150901]
["bitfinex-derivatives","BNBF0:USTF0",1766761895483,0.68133713,823.78,821.75,0.21150901]
["bitfinex-derivatives","BNBF0:USTF0",1766761895681,0.68133713,823.77,821.75,0.21150901]
["bitfinex-derivatives","BNBF0:USTF0",1766761895889,0.68133713,823.76,821.75,0.21150901]
["bitfinex-derivatives","BNBF0:USTF0",1766761896084,0.68133713,823.75,821.75,0.21150901]
["bitfinex-derivatives","BNBF0:USTF0",1766761896283,0.68133713,823.74,821.75,0.21150901]
["bitfinex-derivatives","BNBF0:USTF0",1766761896586,0.68133713,823.73,821.75,0.21150901]
["bitfinex-derivatives","BNBF0:USTF0",1766761896786,0.68133713,823.72,821.75,0.21150901]
["bitfinex-derivatives","BNBF0:USTF0",1766761896986,0.68133713,823.71,821.75,0.21150901]
["bitfinex-derivatives","BNBF0:USTF0",1766761897182,0.68133713,823.7,821.75,0.21150901]
["bitfinex-derivatives","BNBF0:USTF0",1766761897381,0.68133713,823.69,821.75,0.21150901]
["bitfinex-derivatives","BNBF0:USTF0",1766761897585,0.68133713,823.68,821.75,0.21150901]
["bitfinex-derivatives","BNBF0:USTF0",1766761897783,0.68133713,823.67,821.75,0.21150901]
["bitfinex-derivatives","BNBF0:USTF0",1766761897982,0.68133713,823.66,821.75,0.21150901]
["bitfinex-derivatives","BNBF0:USTF0",1766761898288,0.68133713,823.65,821.75,0.21150901]
["bitfinex-derivatives","BNBF0:USTF0",1766761898488,0.68133713,823.64,821.75,0.21150901]
["bitfinex-derivatives","BNBF0:USTF0",1766761898790,0.68133713,823.63,821.75,0.21150901]
["bitfinex-derivatives","BNBF0:USTF0",1766761898989,0.68133713,823.62,821.75,0.21150901]
["bitfinex-derivatives","BNBF0:USTF0",1766761899186,0.68133713,823.61,821.75,0.21150901]
["bitfinex-derivatives","BNBF0:USTF0",1766761899486,0.85705983,823.88,821.75,0.21150901]
["bitfinex-derivatives","BNBF0:USTF0",1766761899686,0.68114675,823.87,821.75,0.21150901]
["bitfinex-derivatives","BNBF0:USTF0",1766761899886,0.68114675,823.86,821.75,0.21150901]
["bitfinex-derivatives","BNBF0:USTF0",1766761900085,0.68114675,823.85,821.75,0.21150901]
["bitfinex-derivatives","BNBF0:USTF0",1766761900390,0.68114675,823.84,821.75,0.21150901]
["bitfinex-derivatives","BNBF0:USTF0",1766761900689,0.68114675,823.83,821.75,0.21150901]
["bitfinex-derivatives","BNBF0:USTF0",1766761900890,0.68114675,823.82,821.75,0.21150901]
["bitfinex-derivatives","BNBF0:USTF0",1766761901090,0.68114675,823.81,821.75,0.21150901]
["bitfinex-derivatives","BNBF0:USTF0",1766761901287,0.68114675,823.8,821.75,0.21150901]
["bitfinex-derivatives","BNBF0:USTF0",1766761901490,0.68114675,823.79,821.75,0.21150901]
["bitfinex-derivatives","BNBF0:USTF0",1766761901790,0.68114675,823.78,821.75,0.21150901]
["bitfinex-derivatives","BNBF0:USTF0",1766761901988,0.68114675,823.77,821.75,0.21150901]
["bitfinex-derivatives","BNBF0:USTF0",1766761902186,0.68114675,823.76,821.75,0.21150901]
["bitfinex-derivatives","BNBF0:USTF0",1766761902388,0.68114675,823.75,821.75,0.21150901]
["bitfinex-derivatives","BNBF0:USTF0",1766761902590,0.68114675,823.74,821.76,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761902789,1.438,823.97,821.86,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761902989,0.68200064,823.96,821.86,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761903190,0.68200064,823.95,821.89,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761903395,0.68200064,823.94,821.89,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761903590,0.68200064,823.93,821.9,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761903796,0.68200064,823.92,821.96,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761904097,0.68200064,823.91,821.98,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761904297,0.68200064,823.9,822.01,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761904592,0.68200064,823.89,822.02,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761904797,1.438,823.97,822.06,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761904996,0.68289292,823.96,822.07,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761905297,1.438,823.97,822.18,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761905592,1.438,823.97,822.21,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761905893,1.438,823.97,822.35,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761906102,1.438,823.97,822.3,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761906294,1.438,823.97,822.28,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761906492,1.438,823.97,822.24,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761906697,1.438,823.97,822.23,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761906993,0.68343564,823.96,822.12,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761907195,0.68343564,823.95,822.12,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761907393,0.68343564,823.94,822.12,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761907593,0.68343564,823.93,822.02,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761907794,0.68343564,823.92,822.02,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761908098,0.68343564,823.91,822.01,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761908304,0.68343564,823.9,822.01,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761908598,0.68343564,823.89,822.01,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761908796,0.68343564,823.88,822.01,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761909093,0.68343564,823.87,822.01,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761909295,0.68343564,823.86,822.02,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761909497,0.68343564,823.85,822.02,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761909694,0.68343564,823.84,822.04,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761909897,0.68343564,823.83,822.05,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761910098,0.68343564,823.82,822.05,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761910295,1.438,823.97,822.14,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761910595,0.68461102,823.96,822.17,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761910795,0.68461102,823.95,822.2,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761910995,1.438,823.97,821.75,0.21150901]
["bitfinex-derivatives","BNBF0:USTF0",1766761910996,1.438,823.97,822.27,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761911195,0.68473065,823.96,822.28,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761911402,1.438,823.97,822.3,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761911595,1.438,823.97,822.35,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761911895,1.438,823.97,822.37,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761912298,1.438,823.97,822.49,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761913200,1.438,823.97,822.54,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761913400,1.438,823.97,822.6,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761914196,1.438,823.97,822.64,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761914698,1.438,823.97,822.62,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761915099,1.438,823.97,822.63,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761915300,1.438,823.97,822.64,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761915501,1.438,823.97,822.62,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761915897,1.438,823.97,822.61,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761916100,1.438,823.97,822.62,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761916999,1.438,823.97,822.57,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761917200,1.438,823.97,822.54,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761917401,1.438,823.97,822.55,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761917602,0.68641851,823.96,822.52,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761917800,0.68641851,823.95,822.39,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761918002,0.68641851,823.94,822.39,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761918200,0.68641851,823.93,822.42,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761918503,0.68641851,823.92,822.41,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761918697,0.68641851,823.91,822.41,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761918999,1.438,823.97,822.41,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761919200,0.68678525,823.96,822.42,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761919403,0.68678525,823.95,822.42,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761919598,0.68678525,823.94,822.43,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761919900,0.68678525,823.94,821.75,0.21150901]
["bitfinex-derivatives","BNBF0:USTF0",1766761919901,1.438,823.97,822.46,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761920104,0.68682304,823.96,822.46,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761920304,1.438,823.97,822.56,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761920601,1.438,823.97,822.58,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761921503,1.438,823.97,822.57,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761921704,1.438,823.97,822.53,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761922506,1.438,823.97,822.48,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761922706,1.438,823.97,822.47,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761923607,1.438,823.97,822.46,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761923810,0.68060995,823.96,822.45,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761924013,0.68060995,823.95,822.42,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761924312,0.68053588,823.94,822.35,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761924611,0.68053588,823.93,822.28,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761924809,0.68053588,823.92,822.27,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761925010,0.68053588,823.91,822.27,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761925306,0.68053588,823.9,822.27,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761925509,0.68053588,823.89,822.27,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761925706,0.68053588,823.88,822.27,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761925910,0.68053588,823.87,822.27,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761926107,0.68053588,823.86,822.27,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761926311,0.68053588,823.85,822.28,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761926513,0.68053588,823.84,822.19,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761926713,0.68053588,823.83,822.16,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761927007,0.68053588,823.83,821.75,0.21150901]
["bitfinex-derivatives","BNBF0:USTF0",1766761927008,0.68053588,823.82,822.09,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761927207,0.68053588,823.81,822.09,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761927408,0.68053588,823.8,822.04,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761927607,0.68053588,823.79,822.04,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761927912,0.68053588,823.78,822.04,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761928212,0.68053588,823.77,822.08,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761928412,0.68053588,823.76,822.19,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761928610,0.68053588,823.75,822.22,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761928811,1.438,823.97,822.22,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761929016,0.68037714,823.96,822.28,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761929216,0.68037714,823.95,822.29,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761929410,0.68037714,823.94,822.29,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761929714,0.68037714,823.93,822.29,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761929911,0.68037714,823.92,822.29,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761930111,0.68037714,823.91,822.29,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761930415,0.68037714,823.9,822.3,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761930611,0.68037714,823.89,822.36,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761930811,1.438,823.97,822.36,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761931014,0.68045422,823.96,822.36,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761931213,0.68045422,823.95,822.38,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761931411,1.438,823.97,822.44,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761931615,1.438,823.97,822.49,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761931813,1.438,823.97,822.62,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761932017,1.438,823.97,822.79,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761932313,1.438,823.97,822.9,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761932516,1.438,823.97,823.0,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761932817,1.438,823.97,823.16,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761933113,1.438,823.97,823.14,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761933314,1.438,823.97,823.1,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761934018,1.438,823.97,823.11,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761934218,1.438,823.97,822.23,4.19334816]
["bitfinex-derivatives","BNBF0:USTF0",1766761934219,1.438,823.97,823.05,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761935018,1.438,823.97,823.08,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761935320,1.438,823.97,823.04,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761935519,1.438,823.97,823.03,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761935921,1.438,823.97,822.92,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761936221,0.86066606,824.77,822.77,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761936417,0.67886705,824.61,822.76,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761936617,0.01498796,825.44,822.19,2.99524869]
["bitfinex-derivatives","BNBF0:USTF0",1766761936618,0.67886705,824.6,822.73,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761936821,0.67886705,824.59,822.72,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761937116,0.67886705,824.58,822.68,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761937316,0.86066606,824.66,821.84,4.19334816]
["bitfinex-derivatives","BNBF0:USTF0",1766761937317,0.67886705,824.57,822.64,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761937521,0.67886705,824.56,822.64,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761937822,0.67886705,824.55,822.64,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761938020,0.67886705,824.54,822.74,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761938219,0.86066606,824.87,822.88,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761938420,0.67902221,824.86,822.97,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761938620,0.67902221,824.85,822.97,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761938819,0.67902221,824.84,822.97,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761939223,0.67902221,824.84,823.01,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761939419,0.67902221,824.84,823.0,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761939622,1.498,824.85,823.16,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761939818,1.498,824.85,823.19,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761940025,1.498,824.85,823.23,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761940223,1.498,824.85,823.2,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761940421,1.498,824.85,823.17,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761941424,1.498,824.85,822.35,0.01310436]
["bitfinex-derivatives","BNBF0:USTF0",1766761941425,1.498,824.85,823.13,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761941625,1.498,824.85,823.05,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761941826,1.498,824.85,823.04,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761942224,1.498,824.85,823.01,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761942625,1.498,824.85,823.03,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761942926,0.67821223,824.84,822.93,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761943123,0.67821223,824.83,822.93,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761943325,0.67821223,824.82,822.92,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761943525,1.498,824.85,822.85,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761943526,0.67821223,824.81,822.85,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761943723,0.67821223,824.8,822.85,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761944026,0.67821223,824.79,822.85,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761944226,0.67821223,824.78,822.84,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761944423,0.67821223,824.77,822.84,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761944627,0.67821223,824.76,822.83,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761944828,0.67821223,824.75,822.79,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761945029,0.67821223,824.74,822.79,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761945230,0.67821223,824.73,822.78,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761945430,0.67821223,824.72,822.73,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761945632,0.67821223,824.71,822.73,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761945827,0.67821223,824.7,822.73,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761946032,0.67821223,824.69,822.75,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761946232,0.67821223,824.68,822.75,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761946431,0.67821223,824.67,822.75,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761946633,0.67821223,824.66,822.75,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761946829,0.67821223,824.65,822.75,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761947029,0.67821223,824.64,822.75,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761947334,0.67821223,824.63,822.75,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761947533,0.67821223,824.62,822.75,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761947732,0.67821223,824.61,822.75,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761947929,0.67821223,824.6,822.76,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761948129,0.67821223,824.59,822.76,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761948330,0.67821223,824.58,822.75,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761948631,0.86066606,824.83,822.75,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761948930,0.86066606,824.77,822.69,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761949130,0.86066606,824.74,822.66,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761949432,1.53896458,824.73,822.66,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761949637,0.86066606,824.68,822.61,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761949831,0.86066606,824.63,822.55,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761950032,0.67829852,824.62,822.57,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761950236,0.67829852,824.61,822.59,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761950433,0.67829852,824.61,821.96,2.99524869]
["bitfinex-derivatives","BNBF0:USTF0",1766761950434,0.67829852,824.6,822.6,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761950636,0.67829852,824.59,822.6,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761950836,0.86066606,824.67,822.6,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761950837,0.67829852,824.58,822.6,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761951136,0.67829852,824.57,822.6,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761951336,0.67829852,824.56,822.6,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761951530,0.67829852,824.55,822.6,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761951734,0.67829852,824.54,822.61,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761951931,0.67829852,824.53,822.61,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761952132,1.498,824.85,822.61,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761952133,0.67829852,824.52,822.61,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761952433,0.67829852,824.51,822.59,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761952737,0.67829852,824.5,822.59,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761952937,0.67829852,824.49,822.56,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761953135,0.67829852,824.49,821.97,2.99524869]
["bitfinex-derivatives","BNBF0:USTF0",1766761953136,0.67829852,824.48,822.52,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761953337,0.67829852,824.47,822.52,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761953538,0.67829852,824.46,822.52,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761953734,0.67829852,824.45,822.54,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761953939,0.67829852,824.44,822.52,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761954139,0.67829852,824.43,822.52,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761954339,0.67829852,824.42,822.54,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761954536,0.67829852,824.41,822.54,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761954739,0.67829852,824.4,822.54,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761954941,0.67829852,824.39,822.54,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761955137,0.67829852,824.38,822.55,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761955442,0.67829852,824.37,822.56,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761955738,0.67829852,824.36,822.56,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761955942,0.67829852,824.35,822.56,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761956140,0.67829852,824.34,822.57,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761956350,0.67829852,824.33,822.57,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761956645,0.67829852,824.32,822.57,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761956845,0.67829852,824.31,822.57,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761957148,0.86066606,824.58,822.58,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761957342,0.67949273,824.57,822.58,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761957541,0.67949273,824.56,822.58,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761957742,0.67949273,824.55,822.58,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761957947,0.67949273,824.54,822.58,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761958146,0.67949273,824.53,822.58,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761958343,0.67949273,824.52,822.55,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761958543,0.86066606,824.5,822.5,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761958749,0.86066606,824.48,822.48,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761958954,0.86066606,824.44,822.45,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761959143,0.67949273,824.43,822.45,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761959345,0.67949273,824.42,822.45,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761959656,0.67949273,824.41,822.45,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761959945,0.67949273,824.4,822.45,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761960150,0.67949273,824.39,822.46,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761960351,0.67949273,824.38,822.46,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761960545,0.67949273,824.37,822.46,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761960758,0.67949273,824.36,822.46,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761960949,0.67949273,824.35,822.47,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761961153,0.67949273,824.34,822.47,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761961445,0.67949273,824.33,822.47,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761961650,0.67949273,824.32,822.47,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761961944,0.67949273,824.31,822.47,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761962149,0.67949273,824.3,822.47,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761962349,0.67949273,824.29,822.47,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761962551,0.67949273,824.28,822.47,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761962750,0.67949273,824.27,822.47,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761962948,0.67949273,824.26,822.47,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761963147,0.67949273,824.25,822.47,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761963351,0.67949273,824.24,822.49,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761963551,0.67949273,824.23,822.49,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761963751,0.86066606,824.49,822.49,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761963951,0.67938404,824.48,822.49,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761964159,0.67938404,824.47,822.49,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761964348,0.67938404,824.46,822.49,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761964551,0.67938404,824.45,822.49,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761964848,0.86066606,824.37,822.37,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761965054,0.86066606,824.32,822.32,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761965248,0.86066606,824.3,822.3,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761965552,0.67938404,824.29,822.3,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761965853,0.67938404,824.29,821.75,0.21150901]
["bitfinex-derivatives","BNBF0:USTF0",1766761965854,0.67938404,824.28,822.32,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761966148,0.67938404,824.27,822.31,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761966350,0.67938404,824.26,822.35,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761966549,0.67938404,824.25,822.39,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761966748,0.67938404,824.24,822.39,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761966955,0.67938404,824.23,822.38,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761967251,0.67938404,824.22,822.38,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761967549,0.67938404,824.21,822.39,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761967753,0.67938404,824.2,822.39,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761967951,0.67938404,824.19,822.39,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761968148,0.67938404,824.18,822.43,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761968349,0.86066606,824.45,822.45,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761968549,0.67924041,824.44,822.46,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761968747,0.67924041,824.43,822.51,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761968949,0.67924041,824.42,822.55,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761969155,0.67924041,824.41,822.55,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761969453,0.86066606,824.55,821.75,0.21150901]
["bitfinex-derivatives","BNBF0:USTF0",1766761969454,0.67924041,824.4,822.57,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761969650,0.67924041,824.39,822.57,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761969960,0.67924041,824.38,822.57,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761970253,0.67924041,824.37,822.58,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761970456,0.67924041,824.36,822.58,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761970655,0.67924041,824.35,822.58,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761970856,0.67924041,824.34,822.58,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761971052,0.67924041,824.33,822.58,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761971256,0.67924041,824.32,822.59,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761971458,0.67924041,824.31,822.59,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761971653,0.86066606,824.64,822.7,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761971853,1.54071183,824.63,822.69,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761972053,0.68004577,824.62,822.71,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761972353,0.68004577,824.61,822.73,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761972657,0.68004577,824.6,822.73,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761972858,0.68004577,824.59,822.72,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761973053,0.68004577,824.58,822.72,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761973356,0.86066606,824.58,822.74,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761973559,0.68004577,824.57,822.74,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761973755,0.68004577,824.56,822.74,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761973953,0.68004577,824.55,822.74,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761974156,0.68004577,824.54,822.76,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761974354,0.68004577,824.53,822.78,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761974553,0.68004577,824.52,822.78,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761974756,0.68004577,824.51,822.79,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761974960,0.68004577,824.5,822.79,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761975157,0.68004577,824.49,822.78,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761975361,0.68004577,824.48,822.8,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761975561,0.68004577,824.47,822.8,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761975759,0.86066606,824.57,822.8,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761975760,0.68004577,824.46,822.8,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761975960,0.68004577,824.45,822.8,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761976259,0.68004577,824.44,822.82,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761976460,0.68004577,824.43,822.83,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761976661,0.68004577,824.42,822.83,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761976861,0.68004577,824.41,822.88,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761977061,0.68004577,824.4,822.88,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761977261,0.68004577,824.39,822.89,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761977466,0.68004577,824.38,822.91,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761977667,0.86066606,824.66,822.92,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761978063,0.68220583,824.65,822.97,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761978264,0.68220583,824.64,823.04,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761978468,0.68220583,824.63,823.04,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761978665,0.68220583,824.62,823.04,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761978965,0.68220583,824.61,823.05,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761979164,0.68220583,824.6,823.05,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761979368,0.68220583,824.59,823.05,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761979565,0.68220583,824.58,823.08,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761979769,0.68220583,824.57,823.08,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761979966,0.68220583,824.56,823.08,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761980166,0.68220583,824.55,823.08,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761980467,1.498,824.85,823.07,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761980468,0.86066606,824.79,823.07,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761980780,0.68251902,824.78,823.29,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761981074,0.68251902,824.77,823.29,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761981273,0.68251902,824.76,823.22,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761981473,0.68251902,824.75,823.19,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761981672,1.498,824.85,823.19,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761981673,0.68251902,824.74,823.19,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761981870,1.498,824.85,823.03,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761981871,0.68251902,824.73,823.03,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761982173,0.68251902,824.72,823.01,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761982376,0.86066606,824.69,822.94,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761982568,0.86066606,824.69,822.41,2.99524869]
["bitfinex-derivatives","BNBF0:USTF0",1766761982569,1.54318508,824.68,822.93,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761982773,1.54318508,824.67,822.92,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761982970,0.68251902,824.66,822.92,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761983269,0.68251902,824.65,822.92,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761983469,0.86066606,824.65,822.9,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761983672,0.68251902,824.66,822.77,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761983673,0.86066606,824.51,822.77,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761984171,0.68251902,824.5,822.8,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761984370,0.68251902,824.49,822.8,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761984570,0.68251902,824.48,822.79,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761984775,0.68251902,824.47,822.8,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761984973,0.68251902,824.46,822.79,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761985172,0.86066606,824.52,821.9,4.19334816]
["bitfinex-derivatives","BNBF0:USTF0",1766761985173,0.68251902,824.45,822.82,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761985374,0.68251902,824.44,822.82,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761985573,0.86066606,824.51,822.82,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761985574,0.68251902,824.43,822.82,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761985772,0.68251902,824.42,822.82,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761985975,0.86066606,824.51,822.82,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761985976,0.68251902,824.41,822.82,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761986175,0.68251902,824.4,822.82,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761986376,0.68251902,824.39,822.86,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761986576,0.68251902,824.38,822.86,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761986777,0.68251902,824.37,822.92,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761986973,0.68251902,824.36,822.95,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761987273,0.68251902,824.35,822.99,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761987474,0.68251902,824.34,822.98,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761987674,0.68251902,824.33,822.98,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761987873,0.86066606,824.6,822.98,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761988277,1.54445536,824.59,822.99,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761988477,0.6837893,824.58,823.07,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761988678,0.6837893,824.57,823.09,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761988879,0.6837893,824.56,823.1,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761989076,0.6837893,824.55,823.17,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761989280,0.6837893,824.54,823.17,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761989576,0.6837893,824.53,823.17,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761989776,0.6837893,824.52,823.19,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761989980,0.86066606,824.78,823.19,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761990275,0.68425715,824.77,823.2,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761990475,0.68425715,824.76,823.2,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761990681,0.68425715,824.75,823.2,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761990980,0.68425715,824.74,823.2,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761991180,0.68425715,824.73,823.22,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761991377,0.68425715,824.72,823.19,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761991580,0.68425715,824.71,823.16,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761991776,0.68425715,824.7,823.16,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761992078,0.68425715,824.69,823.16,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761992277,0.68425715,824.68,823.16,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761992480,0.68425715,824.67,823.12,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761992678,0.68425715,824.66,823.12,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761992877,0.68425715,824.65,823.12,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761993082,0.68425715,824.64,823.12,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761993282,0.68425715,824.63,823.15,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761993482,0.68425715,824.62,823.15,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761993677,0.68425715,824.61,823.14,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761993882,0.68425715,824.6,823.14,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761994082,0.68425715,824.59,823.14,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761994383,0.68425715,824.58,823.14,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761994577,0.68425715,824.57,823.12,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761994884,0.68425715,824.56,823.12,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761995081,0.68425715,824.55,823.12,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761995282,0.68425715,824.54,823.03,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761995483,0.68425715,824.53,823.03,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761995778,0.68425715,824.52,823.03,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761995983,0.68425715,824.51,823.03,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761996182,0.68425715,824.5,823.03,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761996479,0.68425715,824.49,823.03,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761996683,0.68425715,824.48,823.03,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761996885,0.68425715,824.47,823.03,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761997085,0.68425715,824.46,823.03,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761997389,0.68425715,824.45,823.03,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761997583,0.68425715,824.44,823.03,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761997883,0.68425715,824.43,823.03,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761998083,0.68425715,824.42,823.03,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761998281,0.68425715,824.41,823.03,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761998485,0.68425715,824.4,823.07,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761998685,1.218,824.56,823.16,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761998985,0.68423666,824.55,823.22,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761999185,0.68423666,824.55,822.34,0.01321273]
["bitfinex-derivatives","BNBF0:USTF0",1766761999186,1.218,824.56,823.21,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761999381,0.68419061,824.55,823.21,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761999686,0.68417671,824.54,823.2,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766761999883,0.21118171,824.41,823.16,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762000093,0.21118171,824.41,823.13,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762000883,0.21118171,824.41,823.12,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762001387,0.6838525,824.4,822.93,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762001587,0.6838525,824.39,822.93,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762001789,0.6838525,824.38,822.93,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762001985,0.6838525,824.37,822.93,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762002184,0.6838525,824.36,822.93,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762002383,0.6838525,824.35,822.93,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762002584,0.6838525,824.34,822.93,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762002787,0.6838525,824.33,822.93,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762002986,0.6838525,824.32,822.93,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762003189,0.6838525,824.31,822.93,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762003390,0.6838525,824.3,822.86,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762003591,0.6838525,824.29,822.86,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762003789,0.6838525,824.28,822.86,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762003989,0.6838525,824.27,822.86,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762004188,0.6838525,824.26,822.86,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762004394,0.6838525,824.25,822.86,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762004687,0.6838525,824.24,822.86,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762004989,0.6838525,824.23,822.86,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762005188,0.6838525,824.22,822.87,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762005392,0.6838525,824.21,822.87,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762005589,0.6838525,824.2,822.87,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762005789,0.21118171,824.41,822.87,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762005997,0.68385362,824.4,822.87,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762006191,0.68385362,824.39,822.87,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762006389,0.68385362,824.38,822.87,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762006590,0.68385362,824.37,822.87,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762006794,0.68385362,824.36,822.87,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762007090,0.68385362,824.35,822.9,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762007296,0.68385362,824.35,822.27,2.99524869]
["bitfinex-derivatives","BNBF0:USTF0",1766762007297,0.21118171,824.41,823.04,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762007490,0.21118171,824.41,823.12,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762007694,0.21118171,824.41,823.14,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762009594,0.21118171,824.41,822.54,2.99524869]
["bitfinex-derivatives","BNBF0:USTF0",1766762009595,0.21118171,824.41,823.13,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762009998,0.21118171,824.41,823.14,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762010199,0.21118171,824.41,823.15,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762010498,0.21118171,824.41,823.14,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762010695,0.21118171,824.41,823.15,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762011294,0.21118171,824.41,823.17,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762012198,0.21118171,824.41,823.18,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762013200,0.68653062,824.4,823.18,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762013500,0.21118171,824.41,823.2,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762013897,0.68655738,824.4,823.19,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762014099,0.21118171,824.41,823.19,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762014300,0.68662633,824.4,823.19,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762016004,0.68662633,824.4,823.2,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762016200,0.68662633,824.4,823.21,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762016404,1.218,824.56,823.35,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762016602,1.218,824.56,823.44,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762016803,1.218,824.56,823.48,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762017003,1.218,824.56,823.5,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762017203,0.21116825,824.6,823.5,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762017502,0.21116825,824.6,823.53,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762017905,0.86066606,824.99,823.53,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762018311,0.21108115,824.82,823.51,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762018601,0.68648627,824.81,823.51,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762018800,0.68648627,824.8,823.5,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762019105,0.68648627,824.79,823.5,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762019301,0.68648627,824.78,823.44,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762019506,0.68648627,824.77,823.42,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762019705,0.68648627,824.76,823.42,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762019905,0.68648627,824.75,823.37,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762020104,0.68648627,824.74,823.3,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762020307,0.68648627,824.73,823.3,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762020503,0.68648627,824.72,823.3,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762020706,0.68648627,824.71,823.3,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762020903,0.68648627,824.7,823.3,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762021101,0.68648627,824.69,823.3,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762021314,0.68648627,824.68,823.3,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762021507,0.68648627,824.67,823.3,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762021807,0.68648627,824.66,823.3,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762022006,0.68648627,824.65,823.3,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762022206,0.68648627,824.64,823.3,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762022402,0.68648627,824.63,823.3,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762022606,1.209,824.77,823.37,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762022805,0.68594493,824.76,823.37,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762023007,0.68594493,824.75,823.38,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762023207,0.68594493,824.74,823.43,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762023404,0.68594493,824.73,823.43,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762023608,1.209,824.77,823.51,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762024112,1.209,824.77,823.57,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762024308,1.209,824.77,823.56,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762024509,1.209,824.77,823.57,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762024708,1.209,824.77,823.58,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762024908,1.209,824.77,823.63,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762025509,1.209,824.77,823.6,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762026508,1.209,824.77,823.56,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762027209,1.209,824.77,823.55,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762028205,1.209,824.77,823.53,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762029212,1.209,824.77,823.54,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762029409,1.209,824.77,823.53,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762029609,1.209,824.77,823.54,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762031005,1.209,824.77,823.53,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762031207,1.209,824.77,823.52,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762031910,1.209,824.77,823.48,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762032107,1.209,824.77,823.58,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762033310,1.209,824.77,823.57,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762033511,1.209,824.77,823.49,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762033707,1.209,824.77,823.46,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762033911,1.209,824.77,823.4,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762034406,1.209,824.77,822.59,4.19334816]
["bitfinex-derivatives","BNBF0:USTF0",1766762034407,1.209,824.77,823.32,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762034609,1.209,824.77,823.3,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762035409,1.209,824.77,823.32,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762036209,1.209,824.77,823.38,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762036416,1.209,824.77,823.39,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762036613,1.209,824.77,823.4,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762037514,1.209,824.77,823.41,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762037817,1.209,824.77,823.48,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762038011,1.209,824.77,822.82,2.99524869]
["bitfinex-derivatives","BNBF0:USTF0",1766762038012,1.209,824.77,823.5,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762038213,1.209,824.77,822.59,4.19334816]
["bitfinex-derivatives","BNBF0:USTF0",1766762038214,1.209,824.77,823.49,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762039513,1.209,824.77,823.52,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762039716,1.209,824.77,823.56,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762040514,1.209,824.77,823.55,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762040717,1.209,824.77,822.67,4.19334816]
["bitfinex-derivatives","BNBF0:USTF0",1766762040718,1.209,824.77,823.52,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762040914,1.209,824.77,823.54,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762041116,1.209,824.77,822.93,2.99524869]
["bitfinex-derivatives","BNBF0:USTF0",1766762041117,1.209,824.77,823.57,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762041417,1.209,824.77,823.53,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762041616,1.209,824.77,823.52,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762041817,1.209,824.77,823.49,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762042320,1.209,824.77,823.46,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762042616,1.209,824.77,823.36,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762043321,1.209,824.77,823.28,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762043618,0.68320308,824.76,823.25,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762043820,0.68320308,824.75,823.25,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762044021,1.209,824.77,823.25,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762044224,1.209,824.77,823.27,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762044424,1.209,824.77,822.68,2.99524869]
["bitfinex-derivatives","BNBF0:USTF0",1766762044425,1.209,824.77,823.34,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762044625,1.209,824.77,823.39,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762044925,1.209,824.77,823.46,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762045225,1.209,824.77,823.56,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762046325,1.209,824.77,823.59,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762046529,1.209,824.77,823.6,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762047225,1.209,824.77,823.62,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762047426,1.209,824.77,823.69,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762047626,1.209,824.77,823.75,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762047831,1.209,824.77,823.83,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762048037,1.209,824.77,823.88,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762048235,1.209,824.77,823.87,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762049241,1.209,824.77,823.85,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762050332,1.209,824.77,823.84,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762051334,1.209,824.77,823.83,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762052228,1.209,824.77,823.79,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762052432,1.209,824.77,823.77,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762053229,1.209,824.77,823.76,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762054331,1.209,824.77,823.67,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762055033,1.209,824.77,823.65,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762056030,1.209,824.77,823.66,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762056234,1.209,824.77,822.83,0.01292481]
["bitfinex-derivatives","BNBF0:USTF0",1766762056235,1.209,824.77,823.72,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762056630,1.209,824.77,823.73,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762057132,1.209,824.77,823.81,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762058230,1.209,824.77,823.82,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762058435,1.209,824.77,823.81,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762059130,1.209,824.77,823.84,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762061135,1.209,824.77,823.85,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762061330,1.209,824.77,823.84,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762061732,1.209,824.77,823.93,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762062432,1.209,824.77,823.92,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762062633,1.209,824.77,823.93,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762063233,1.209,824.77,823.92,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762063437,1.209,824.77,823.98,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762063635,1.209,824.77,823.9,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762063832,1.209,824.77,823.83,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762064132,1.209,824.77,823.24,2.99524869]
["bitfinex-derivatives","BNBF0:USTF0",1766762064133,1.209,824.77,823.82,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762064333,1.209,824.77,823.73,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762064535,1.209,824.77,823.72,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762065238,1.209,824.77,823.74,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762066141,1.209,824.77,823.93,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762066336,1.209,824.77,823.94,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762066838,1.209,824.77,823.99,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762067036,1.209,824.77,823.98,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762067239,1.209,824.77,823.4,2.99524869]
["bitfinex-derivatives","BNBF0:USTF0",1766762067240,1.209,824.77,824.0,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762067439,1.209,824.77,823.99,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762067640,1.209,824.77,823.39,2.99524869]
["bitfinex-derivatives","BNBF0:USTF0",1766762067641,1.209,824.77,823.94,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762069441,1.209,824.77,823.89,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762069646,1.209,824.77,823.85,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762071245,1.209,824.77,823.86,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762071746,1.209,824.77,823.87,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762072047,1.209,824.77,823.85,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762072352,1.209,824.77,823.7,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762072746,0.21099349,825.41,823.7,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762072950,0.68142604,825.4,823.7,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762073246,0.68142604,825.39,823.68,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762073456,0.68142604,825.38,823.68,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762073649,0.68142604,825.37,823.68,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762073951,0.68142604,825.36,823.68,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762074150,0.68142604,825.35,823.68,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762074352,0.68142604,825.34,823.71,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762074552,0.68142604,825.33,823.71,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762074747,0.68142604,825.32,823.71,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762074947,0.68142604,825.31,823.71,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762075248,0.68142604,825.3,823.72,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762075549,0.68142604,825.29,823.72,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762075757,0.68142604,825.28,823.77,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762075961,0.21099349,825.41,823.79,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762076149,0.68166475,825.4,823.79,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762076347,0.21099349,825.41,823.94,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762077049,1.181,825.4,823.94,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762077453,0.68180479,825.39,823.91,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762077652,0.68179811,825.38,823.86,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762077856,0.68179811,825.37,823.86,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762078056,0.68179811,825.36,823.86,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762078356,0.68179811,825.35,823.82,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762078553,0.68179811,825.34,823.8,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762078755,0.68179811,825.33,823.8,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762078957,0.68179811,825.32,823.79,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762079154,0.68179811,825.31,823.79,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762079354,0.68179811,825.3,823.76,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762079655,0.68179811,825.29,823.76,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762079854,0.68179811,825.28,823.79,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762080153,0.68179811,825.27,823.8,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762080454,1.181,825.4,823.2,2.99524869]
["bitfinex-derivatives","BNBF0:USTF0",1766762080455,0.68179811,825.26,823.81,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762080654,0.68179811,825.25,823.81,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762080857,0.68179811,825.24,823.81,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762081053,0.68179811,825.23,823.81,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762081259,1.181,825.4,823.83,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762081558,0.68250229,825.39,823.83,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762081755,0.68250229,825.38,823.82,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762081954,0.68250229,825.37,823.82,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762082259,0.68250229,825.36,823.84,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762082455,0.68250229,825.35,823.84,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762082659,0.68250229,825.34,823.84,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762082955,0.68250229,825.33,823.79,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762083159,0.68250229,825.32,823.8,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762083455,0.68250229,825.31,823.8,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762083754,0.68250229,825.3,823.8,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762083959,0.68250229,825.29,823.8,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762084254,0.68250229,825.28,823.8,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762084455,0.68250229,825.27,823.81,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762084659,0.68250229,825.26,823.78,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762084856,0.86269388,825.26,823.65,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762085057,0.86269388,825.26,823.07,2.99524869]
["bitfinex-derivatives","BNBF0:USTF0",1766762085058,1.54519617,825.25,823.64,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762085360,0.68250229,825.24,823.63,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762085559,0.68250229,825.23,823.63,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762085767,0.68250229,825.22,823.63,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762085960,0.68250229,825.21,823.63,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762086155,0.68250229,825.2,823.63,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762086356,0.68250229,825.19,823.63,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762086560,0.68250229,825.18,823.63,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762086755,0.68250229,825.17,823.59,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762086961,0.68250229,825.16,823.59,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762087162,0.68250229,825.15,823.61,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762087357,0.68250229,825.14,823.61,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762087556,0.68250229,825.13,823.61,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762087759,0.68250229,825.12,823.61,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762087960,0.68250229,825.11,823.61,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762088157,0.68250229,825.1,823.61,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762088357,0.68250229,825.09,823.62,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762088556,0.68250229,825.08,823.62,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762088760,0.68250229,825.07,823.64,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762088961,0.68250229,825.06,823.64,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762089160,0.68250229,825.05,823.64,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762089361,0.68250229,825.04,823.65,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762089559,0.68250229,825.03,823.65,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762089759,0.68250229,825.02,823.65,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762089962,0.68250229,825.01,823.65,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762090157,0.68250229,825.0,823.65,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762090359,0.68250229,824.99,823.66,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762090659,0.68250229,824.98,823.66,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762090859,0.68250229,824.97,823.65,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762091060,0.68250229,824.96,823.65,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762091362,0.68250229,824.95,823.64,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762091564,0.68250229,824.94,823.64,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762091764,0.68250229,824.93,823.64,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762092059,0.86269388,825.19,823.64,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762092264,0.86269388,825.2,823.64,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762093164,0.86269388,825.19,823.64,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762093365,0.68343805,825.18,823.63,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762093660,0.68343805,825.17,823.63,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762093859,0.68343805,825.16,823.63,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762094160,0.68343805,825.15,823.63,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762094363,0.68343805,825.14,823.63,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762094563,0.68343805,825.13,823.63,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762094761,0.68343805,825.12,823.63,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762094963,0.68343805,825.11,823.63,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762095260,0.68343805,825.1,823.63,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762095466,0.68343805,825.09,823.62,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762095664,0.68343805,825.08,823.62,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762095964,0.68343805,825.07,823.62,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762096167,0.68343805,825.06,823.62,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762096469,0.68343805,825.05,823.61,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762096667,0.68343805,825.04,823.61,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762096963,0.68343805,825.03,823.57,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762097261,0.68343805,825.03,822.88,9.08581909]
["bitfinex-derivatives","BNBF0:USTF0",1766762097262,0.68343805,825.02,823.46,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762097466,0.68343805,825.01,823.46,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762097763,0.68343805,825.0,823.46,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762097968,0.68343805,824.99,823.46,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762098262,0.68343805,824.98,823.46,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762098563,0.68343805,824.97,823.48,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762098766,0.68343805,824.96,823.48,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762098961,0.68343805,824.95,823.48,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762099166,0.68343805,824.94,823.48,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762099366,0.68343805,824.93,823.47,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762099567,0.68343805,824.92,823.47,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762099867,0.68343805,824.91,823.47,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762100069,0.68343805,824.9,823.47,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762100268,0.68343805,824.89,823.36,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762100470,0.68343805,824.88,823.34,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762100766,0.68343805,824.87,823.35,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762100965,0.68343805,824.86,823.35,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762101268,0.68343805,824.85,823.32,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762101465,0.68343805,824.84,823.31,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762101668,1.181,825.4,823.28,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762101669,0.68343805,824.83,823.28,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762101869,0.68343805,824.82,823.19,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762102169,0.86269388,824.8,823.04,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762102366,0.86269388,824.73,822.97,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762102569,1.181,825.4,822.92,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762102570,0.86269388,824.68,822.92,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762102769,0.86269388,824.63,822.87,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762103065,0.86269388,824.57,822.81,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762103267,0.86269388,824.44,822.57,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762103468,0.86269388,824.37,822.49,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762103668,0.68343805,824.36,822.49,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762103869,0.68343805,824.35,822.51,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762104068,0.68343805,824.34,822.51,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762104371,0.68343805,824.33,822.46,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762104568,0.68343805,824.32,822.47,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762104771,0.68343805,824.31,822.49,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762104969,0.68343805,824.3,822.49,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762105168,0.68343805,824.29,822.42,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762105473,0.68343805,824.28,822.42,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762105667,0.86269388,824.47,822.42,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762105668,0.68343805,824.27,822.42,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762105870,0.68343805,824.26,822.29,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762106073,0.68343805,824.25,822.3,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762106273,0.68343805,824.24,822.24,2.00898712]
["bitfinex-derivatives","BNBF0:USTF0",1766762106473,0.68343805,824.23,822.24,0.21133047]
["bitfinex-derivatives","BNBF0:USTF0",1766762106672,0.68343805,824.22,822.24,0.21133047]
["bitfinex-derivatives","BNBF0:USTF0",1766762106967,0.68343805,824.21,822.17,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762107173,0.68343805,824.2,822.14,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762107374,0.68343805,824.19,822.06,0.21136898]
["bitfinex-derivatives","BNBF0:USTF0",1766762107569,0.86269388,824.15,822.06,0.21136898]
["bitfinex-derivatives","BNBF0:USTF0",1766762107773,0.68343805,824.14,822.06,0.21136898]
["bitfinex-derivatives","BNBF0:USTF0",1766762108074,0.68343805,824.13,821.93,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762108274,0.68343805,824.12,822.05,0.21139402]
["bitfinex-derivatives","BNBF0:USTF0",1766762108474,0.68343805,824.11,822.05,0.21139402]
["bitfinex-derivatives","BNBF0:USTF0",1766762108675,0.68343805,824.1,822.05,0.21139402]
["bitfinex-derivatives","BNBF0:USTF0",1766762108874,0.68343805,824.09,822.05,0.21139402]
["bitfinex-derivatives","BNBF0:USTF0",1766762109075,0.68343805,824.08,822.05,0.21139402]
["bitfinex-derivatives","BNBF0:USTF0",1766762109273,0.68343805,824.07,822.05,0.21139402]
["bitfinex-derivatives","BNBF0:USTF0",1766762109472,0.68343805,824.06,822.05,0.21139402]
["bitfinex-derivatives","BNBF0:USTF0",1766762109675,0.68343805,824.05,821.78,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762109872,0.68343805,824.04,822.04,0.21141071]
["bitfinex-derivatives","BNBF0:USTF0",1766762110076,0.68343805,824.03,822.04,0.21141071]
["bitfinex-derivatives","BNBF0:USTF0",1766762110375,0.68343805,824.02,822.04,0.21141071]
["bitfinex-derivatives","BNBF0:USTF0",1766762110679,0.68343805,824.01,821.71,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762110877,0.68343805,824.0,821.94,0.21142548]
["bitfinex-derivatives","BNBF0:USTF0",1766762111079,0.68343805,823.99,821.94,0.21142548]
["bitfinex-derivatives","BNBF0:USTF0",1766762111278,0.68343805,823.98,821.94,0.21142548]
["bitfinex-derivatives","BNBF0:USTF0",1766762111476,0.68343805,823.97,821.94,0.21142548]
["bitfinex-derivatives","BNBF0:USTF0",1766762111776,0.68343805,823.96,821.94,0.21142548]
["bitfinex-derivatives","BNBF0:USTF0",1766762111978,0.68343805,823.95,821.94,0.21142548]
["bitfinex-derivatives","BNBF0:USTF0",1766762112179,0.68343805,823.94,821.94,0.21142548]
["bitfinex-derivatives","BNBF0:USTF0",1766762112376,0.68343805,823.93,821.94,0.21142548]
["bitfinex-derivatives","BNBF0:USTF0",1766762112581,0.68343805,823.92,821.94,0.21142548]
["bitfinex-derivatives","BNBF0:USTF0",1766762112881,1.71411966,824.48,821.94,0.21142548]
["bitfinex-derivatives","BNBF0:USTF0",1766762112882,0.86269388,824.19,821.94,0.21142548]
["bitfinex-derivatives","BNBF0:USTF0",1766762113080,0.67338091,824.18,821.94,0.21142548]
["bitfinex-derivatives","BNBF0:USTF0",1766762113381,0.67338091,824.17,821.94,0.21142548]
["bitfinex-derivatives","BNBF0:USTF0",1766762113575,0.67338091,824.16,821.94,0.21142548]
["bitfinex-derivatives","BNBF0:USTF0",1766762113776,0.67338091,824.15,821.94,0.21142548]
["bitfinex-derivatives","BNBF0:USTF0",1766762114080,0.67338091,824.14,821.94,0.21142548]
["bitfinex-derivatives","BNBF0:USTF0",1766762114281,0.67338091,824.13,821.94,0.21142548]
["bitfinex-derivatives","BNBF0:USTF0",1766762114576,0.67338091,824.12,821.94,0.21142548]
["bitfinex-derivatives","BNBF0:USTF0",1766762114779,0.67338091,824.11,821.94,0.21142548]
["bitfinex-derivatives","BNBF0:USTF0",1766762114977,0.67338091,824.1,821.94,0.21142548]
["bitfinex-derivatives","BNBF0:USTF0",1766762115180,0.0132257,824.94,821.94,0.21142548]
["bitfinex-derivatives","BNBF0:USTF0",1766762115181,0.67338091,824.09,821.94,0.21142548]
["bitfinex-derivatives","BNBF0:USTF0",1766762115381,0.67338091,824.08,821.94,0.21142548]
["bitfinex-derivatives","BNBF0:USTF0",1766762115577,0.67338091,824.07,821.94,0.21142548]
["bitfinex-derivatives","BNBF0:USTF0",1766762115784,0.67338091,824.06,821.94,0.21142548]
["bitfinex-derivatives","BNBF0:USTF0",1766762115983,0.67338091,824.05,821.94,0.21142548]
["bitfinex-derivatives","BNBF0:USTF0",1766762116184,0.67338091,824.04,821.94,0.21142548]
["bitfinex-derivatives","BNBF0:USTF0",1766762116385,0.86269388,824.3,821.94,0.21142548]
["bitfinex-derivatives","BNBF0:USTF0",1766762116579,0.67242935,824.29,821.94,0.21142548]
["bitfinex-derivatives","BNBF0:USTF0",1766762116781,0.86269388,824.21,821.94,0.21142548]
["bitfinex-derivatives","BNBF0:USTF0",1766762116986,0.67242935,824.2,821.94,0.21142548]
["bitfinex-derivatives","BNBF0:USTF0",1766762117284,0.67242935,824.19,821.94,0.21142548]
["bitfinex-derivatives","BNBF0:USTF0",1766762117584,0.67242935,824.18,821.94,0.21142548]
["bitfinex-derivatives","BNBF0:USTF0",1766762117785,0.86269388,824.53,821.94,0.21142548]
["bitfinex-derivatives","BNBF0:USTF0",1766762117981,0.67265273,824.52,822.01,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762118286,0.86269388,824.8,822.18,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762118582,0.67296306,824.79,822.19,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762118785,0.67296306,824.78,822.25,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762119085,0.67296306,824.77,822.38,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762119286,0.67296306,824.76,822.38,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762119486,0.86269388,824.98,822.38,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762119487,0.67296306,824.75,822.38,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762119685,0.67296306,824.74,822.39,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762119885,0.67296306,824.73,822.39,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762120083,0.67296306,824.72,822.38,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762120282,0.67296306,824.71,822.36,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762120587,0.67296306,824.7,822.23,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762120786,0.67296306,824.69,822.23,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762120982,0.67296306,824.68,822.23,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762121182,0.67296306,824.67,822.23,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762121385,0.67296306,824.66,822.25,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762121580,0.67296306,824.65,822.33,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762121783,0.67296306,824.64,822.22,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762121981,0.67296306,824.63,822.22,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762122181,0.67296306,824.62,822.22,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762122483,0.67296306,824.61,822.24,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762122687,0.67296306,824.6,822.24,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762122887,0.67296306,824.59,822.24,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762123088,0.67296306,824.58,822.24,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762123288,0.67296306,824.57,822.26,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762123490,0.67296306,824.56,822.26,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762123789,0.67296306,824.55,822.26,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762124092,0.67296306,824.54,822.23,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762124389,0.67296306,824.53,822.18,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762124588,0.67296306,824.52,822.18,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762124789,0.67296306,824.51,822.18,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762124985,0.67296306,824.5,822.2,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762125187,0.67296306,824.49,822.2,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762125385,0.67296306,824.48,822.21,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762125684,0.67296306,824.47,822.24,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762125886,0.67296306,824.46,822.24,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762126085,0.67296306,824.45,822.24,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762126284,0.67296306,824.44,822.3,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762126489,0.86269388,824.71,822.3,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762126688,0.67507796,824.7,822.3,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762126886,0.67507796,824.69,822.3,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762127085,0.67507796,824.68,822.32,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762127285,0.67507796,824.67,822.43,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762127490,0.67507796,824.66,822.51,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762127691,0.67507796,824.65,822.51,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762127987,0.67507796,824.64,822.51,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762128190,0.67507796,824.63,822.52,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762128386,0.67507796,824.62,822.54,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762128584,0.67507796,824.61,822.54,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762128789,0.86269388,824.87,822.54,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762128989,0.67596361,824.86,822.54,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762129290,0.67596361,824.85,822.55,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762129486,0.67596361,824.84,822.59,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762129791,0.67596361,824.83,822.68,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762129986,0.67596361,824.82,822.68,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762130190,0.67596361,824.81,822.68,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762130390,0.67596361,824.8,822.67,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762130686,0.67596361,824.79,822.69,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762130890,0.67596361,824.78,822.69,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762131089,0.67596361,824.77,822.69,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762131389,0.67596361,824.76,822.76,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762131589,0.86269388,825.03,822.76,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762131790,0.67696962,825.02,822.82,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762131989,0.67696962,825.01,822.82,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762132189,0.67696962,825.0,822.83,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762132485,0.67696962,824.99,822.83,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762132689,0.67696962,824.98,822.83,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762132889,0.86269388,825.09,822.83,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762132890,0.67696962,824.97,822.83,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762133084,0.67696962,824.96,822.83,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762133284,0.86269388,825.16,822.99,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762133490,0.67665461,825.15,822.99,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762133789,0.67665461,825.14,823.13,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762133987,1.295,825.14,823.24,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762134186,1.295,825.14,823.31,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762134390,1.295,825.14,823.34,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762134689,1.295,825.14,823.44,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762134890,1.295,825.14,823.54,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762135285,1.295,825.14,823.42,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762135889,1.295,825.14,823.45,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762136190,1.295,825.14,823.41,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762136388,1.295,825.14,823.38,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762136591,1.295,825.14,823.32,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762136790,1.295,825.14,823.31,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762136991,1.295,825.14,823.3,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762137290,1.295,825.14,823.08,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762137488,0.67586652,825.13,823.05,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762137785,0.67586652,825.12,822.87,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762137985,0.67586652,825.11,822.87,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762138185,0.67586652,825.1,822.89,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762138388,0.67586652,825.09,822.89,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762138590,0.67586652,825.08,822.89,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762138791,0.67586652,825.07,822.89,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762138991,0.67586652,825.06,822.89,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762139192,0.67586652,825.05,822.89,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762139389,0.67586652,825.04,822.83,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762139594,0.67586652,825.03,822.83,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762139788,0.67586652,825.02,822.79,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762140092,0.67586652,825.01,822.72,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762140292,0.67586652,825.0,822.69,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762140487,0.67586652,824.99,822.67,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762140689,1.5385604,824.98,822.64,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762140888,0.67586652,824.97,822.64,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762141088,0.67586652,824.96,822.64,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762141291,0.86269388,824.86,822.52,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762141489,0.67586652,824.85,822.54,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762141692,0.67586652,824.84,822.54,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762141893,0.67586652,824.83,822.54,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762142088,0.67586652,824.82,822.54,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762142287,0.67586652,824.81,822.54,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762142488,0.67586652,824.8,822.5,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762142792,1.5385604,824.79,822.47,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762142992,0.67586652,824.78,822.47,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762143193,0.67586652,824.78,822.48,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762143393,0.67586652,824.78,822.5,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762143689,0.67586652,824.77,822.51,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762143993,0.67586652,824.76,822.64,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762144287,0.67586652,824.75,822.65,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762144492,0.67586652,824.74,822.67,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762144689,0.86269388,825.09,822.79,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762144993,0.67816968,825.08,822.85,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762145191,0.67816968,825.07,822.85,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762145489,0.67816968,825.06,822.93,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762145692,0.67816968,825.05,822.93,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762145989,0.67816968,825.04,822.96,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762146188,0.67816968,825.03,822.98,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762146393,1.295,825.14,823.02,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762146594,0.67831411,825.13,823.02,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762146789,0.67831411,825.12,823.01,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762146989,0.67831411,825.11,823.01,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762147191,0.67831411,825.1,822.99,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762147392,0.67831411,825.09,822.94,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762147592,0.67831411,825.08,822.94,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762147793,0.67831411,825.07,822.94,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762147993,0.67831411,825.06,822.88,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762148291,0.67831411,825.05,822.84,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762148596,0.67831411,825.04,822.84,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762148797,0.67831411,825.03,822.84,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762149097,0.67831411,825.02,822.84,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762149396,1.54100799,825.01,822.69,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762149594,1.54100799,825.0,822.69,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762149793,0.67831411,824.99,822.59,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762149998,0.86269388,824.88,822.57,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762150198,0.67831411,824.87,822.57,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762150498,0.67831411,824.86,822.57,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762150694,0.67831411,824.85,822.57,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762150993,0.67831411,824.84,822.57,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762151193,0.67831411,824.83,822.58,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762151398,0.67831411,824.82,822.58,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762151599,0.67831411,824.81,822.58,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762151800,0.67831411,824.8,822.58,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762152097,0.67831411,824.79,822.6,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762152397,0.67831411,824.78,822.61,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762152696,1.295,825.14,822.81,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762152697,0.86269388,825.06,822.81,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762152901,0.86269388,825.03,822.76,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762153102,0.67818586,825.02,822.77,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762153303,0.67818586,825.01,822.79,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762153496,0.86269388,824.94,822.7,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762153700,0.67818586,824.93,822.7,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762153900,0.67818586,824.92,822.7,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762154104,0.67818586,824.91,822.7,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762154302,0.67818586,824.9,822.72,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762154499,0.67818586,824.89,822.72,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762154704,0.67818586,824.88,822.75,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762155004,0.67818586,824.87,822.83,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762155305,0.67818586,824.86,822.86,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762155602,0.67818586,824.85,822.88,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762155799,0.67818586,824.84,822.87,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762155999,0.67818586,824.83,822.87,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762156198,0.67818586,824.82,822.89,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762156403,0.67818586,824.81,822.89,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762156700,0.67818586,824.8,822.89,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762157001,0.67818586,824.79,822.81,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762157204,0.67818586,824.78,822.75,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762157503,1.54087974,824.77,822.71,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762157700,1.295,825.14,822.55,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762157701,0.86269388,824.61,822.55,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762157903,1.54087974,824.6,822.54,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762158104,0.67818586,824.59,822.55,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762158300,1.295,825.14,821.94,0.21142548]
["bitfinex-derivatives","BNBF0:USTF0",1766762158301,0.67818586,824.58,822.57,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762158501,0.67818586,824.57,822.65,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762158701,0.67818586,824.56,822.65,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762158905,0.86269388,824.67,822.65,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762158906,0.67818586,824.55,822.65,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762159104,0.67818586,824.54,822.65,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762159403,0.67818586,824.53,822.68,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762159607,0.67818586,824.52,822.68,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762159803,0.67818586,824.51,822.68,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762160008,0.67818586,824.5,822.68,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762160307,0.67818586,824.49,822.63,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762160504,0.67818586,824.48,822.63,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762160708,0.67818586,824.47,822.63,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762160905,0.67818586,824.46,822.57,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762161109,0.67818586,824.45,822.54,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762161309,1.54087974,824.44,822.54,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762161507,0.86269388,824.4,822.5,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762161710,0.86269388,824.37,822.47,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762161910,0.67818586,824.36,822.47,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762162209,1.54087974,824.35,822.49,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762162409,0.67818586,824.34,822.53,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762162606,0.67818586,824.33,822.51,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762162806,0.67818586,824.32,822.53,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762163007,0.67818586,824.31,822.57,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762163206,0.86269388,824.44,821.94,0.21142548]
["bitfinex-derivatives","BNBF0:USTF0",1766762163207,1.14274644,824.6,822.59,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762163408,0.86220671,824.46,822.59,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762163608,0.86220671,824.44,822.57,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762163807,0.86220671,824.34,822.46,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762164018,0.86220671,824.26,822.39,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762164312,0.68053169,824.25,822.39,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762164508,0.68053169,824.24,822.4,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762164812,0.68053169,824.23,822.42,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762165008,0.68053169,824.22,822.42,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762165207,0.68053169,824.21,822.4,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762165512,0.68053169,824.2,822.4,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762165812,0.68053169,824.19,822.44,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762166005,0.68053169,824.18,822.46,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762166209,0.86220671,824.46,822.53,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762166406,2.8568661,825.35,822.61,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762166407,0.68021866,824.45,822.61,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762166608,0.68021866,824.44,822.61,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762166810,0.68021866,824.43,822.61,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762167113,0.68021866,824.42,822.67,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762167313,0.68021866,824.41,822.7,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762167510,0.86220671,824.73,822.79,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762167811,0.86220671,824.63,822.69,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762168009,0.86220671,824.6,822.67,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762168314,1.54257946,824.59,822.65,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762168515,0.68037275,824.58,822.65,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762168815,0.68037275,824.57,822.68,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762169015,0.68037275,824.56,822.68,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762169312,0.68037275,824.55,822.69,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762169511,0.68037275,824.54,822.69,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762169718,0.68037275,824.53,822.66,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762169916,0.86220671,824.84,822.9,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762170312,0.86220671,824.84,822.92,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762170717,0.68057124,824.83,822.93,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762171014,0.68057124,824.82,822.95,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762171218,0.68057124,824.81,823.02,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762171416,0.68057124,824.8,823.08,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762171613,0.68057124,824.79,823.06,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762171818,0.68057124,824.78,823.05,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762172013,0.68057124,824.77,823.02,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762172218,0.68057124,824.76,823.03,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762172514,0.68057124,824.75,823.04,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762172719,0.68057124,824.74,823.04,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762172918,0.68057124,824.73,823.04,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762173217,0.68057124,824.72,823.01,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762173416,0.68057124,824.71,822.97,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762173616,0.68057124,824.7,822.92,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762173817,0.68057124,824.69,822.92,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762174115,0.68057124,824.68,822.92,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762174413,0.68057124,824.67,822.91,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762174613,0.68057124,824.66,822.93,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762174814,0.68057124,824.65,822.93,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762175012,0.68057124,824.64,822.93,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762175215,0.68057124,824.63,822.93,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762175415,0.68057124,824.62,822.94,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762175615,0.68057124,824.61,822.94,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762175814,0.68057124,824.6,822.94,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762176019,0.68057124,824.59,822.94,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762176221,0.68135975,824.58,822.95,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762176515,0.68135975,824.57,822.84,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762176720,0.68135975,824.56,822.84,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762176918,0.68135975,824.55,822.82,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762177116,0.68135975,824.54,822.82,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762177322,0.68135975,824.53,822.69,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762177518,0.68135975,824.52,822.69,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762177821,0.68135975,824.51,822.69,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762178018,0.68135975,824.5,822.69,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762178322,0.68135975,824.49,822.68,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762178523,0.68135975,824.48,822.74,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762178824,0.86220671,824.83,822.91,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762179120,0.86220671,824.86,822.94,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762179320,1.295,825.14,823.0,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762179321,0.68127155,824.85,823.0,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762179623,0.68127155,824.84,823.0,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762179822,0.68127155,824.83,823.0,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762180016,0.86220671,824.88,823.0,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762180017,0.68127155,824.82,823.0,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762180322,0.68127155,824.81,823.04,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762180522,0.68127155,824.8,823.04,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762180721,0.68127155,824.79,823.04,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762180922,1.54347826,824.78,822.98,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762181124,0.68127155,824.77,822.98,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762181322,0.86220671,824.74,823.03,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762181724,0.86220671,824.63,822.92,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762182224,0.86220671,824.61,822.94,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762182426,0.86220671,824.59,822.92,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762182625,1.54347826,824.58,822.91,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762182925,0.86220671,824.56,822.9,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762183127,1.54347826,824.56,822.9,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762183423,0.86220671,824.53,822.88,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762184426,1.54347826,824.52,822.89,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762184627,0.68127155,824.51,822.89,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762184828,0.68127155,824.5,822.89,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762185021,0.68127155,824.49,822.89,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762185226,0.68127155,824.48,822.89,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762185427,0.68127155,824.47,822.87,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762185726,0.68127155,824.46,822.87,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762185928,0.86220671,824.51,822.87,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762185929,0.68127155,824.45,822.87,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762186229,0.68127155,824.44,822.87,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762186425,0.68127155,824.43,822.87,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762186625,0.68127155,824.42,822.87,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762186924,0.86220671,824.51,822.87,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762186925,0.68127155,824.41,822.87,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762187128,0.68127155,824.4,822.87,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762187328,0.68127155,824.39,822.87,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762187525,0.68127155,824.38,822.87,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762187828,0.68127155,824.37,822.87,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762188128,0.68127155,824.36,822.89,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762188428,0.86220671,824.53,822.89,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762188429,0.68127155,824.35,822.89,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762188628,0.68127155,824.34,822.89,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762188831,0.68127155,824.33,822.89,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762189026,0.68127155,824.32,822.89,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762189232,0.68127155,824.31,822.88,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762189432,0.68127155,824.3,822.88,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762189633,0.68127155,824.29,822.88,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762189929,0.86220671,824.58,822.93,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762190328,0.68434793,824.57,822.96,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762190529,0.68434793,824.57,821.99,4.19334816]
["bitfinex-derivatives","BNBF0:USTF0",1766762190530,0.68434793,824.56,822.99,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762190832,0.68434793,824.55,822.99,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762191128,0.68434793,824.54,822.99,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762191327,0.68434793,824.53,823.01,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762191529,0.68434793,824.52,823.01,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762191832,0.68434793,824.51,823.01,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762192029,0.68434793,824.51,822.41,2.99524869]
["bitfinex-derivatives","BNBF0:USTF0",1766762192030,0.68434793,824.5,823.0,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762192228,0.68434793,824.49,823.02,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762192433,0.68434793,824.48,823.02,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762192629,0.68434793,824.47,823.02,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762192832,0.68434793,824.46,823.02,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762193129,0.68434793,824.45,823.03,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762193332,0.68434793,824.44,823.04,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762193530,0.68434793,824.43,823.04,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762193735,0.68434793,824.42,823.04,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762193934,0.68434793,824.41,823.04,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762194133,0.68434793,824.4,823.04,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762194337,1.521,824.43,823.22,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762194534,1.521,824.43,822.45,2.99524869]
["bitfinex-derivatives","BNBF0:USTF0",1766762194535,1.521,824.43,823.25,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762195438,1.521,824.43,823.4,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762195640,1.521,824.43,823.45,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762196138,1.521,824.43,823.44,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762196339,1.521,824.43,823.57,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762196638,1.521,824.43,823.64,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762197437,1.521,824.43,823.7,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762197635,1.521,824.43,823.05,2.99524869]
["bitfinex-derivatives","BNBF0:USTF0",1766762197636,1.521,824.43,823.71,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762197938,1.521,824.43,823.76,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762198139,1.521,824.43,823.73,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762198738,1.521,824.43,823.71,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762199238,1.521,824.43,823.69,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762199534,1.521,824.43,823.71,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762199840,1.521,824.43,823.79,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762200336,1.521,824.43,823.63,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762200535,1.521,824.43,823.45,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762200736,1.521,824.43,823.52,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762200940,1.521,824.43,823.57,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762201240,1.521,824.43,823.63,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762201539,1.521,824.43,823.75,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762202135,1.521,824.43,823.72,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762202338,1.521,824.43,823.73,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762202536,1.521,824.43,823.81,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762203140,1.521,824.43,823.77,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762203440,1.521,824.43,823.78,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762203747,1.521,824.43,823.82,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762204037,1.521,824.43,823.81,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762204238,1.521,824.43,823.76,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762205343,1.521,824.43,823.74,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762205544,1.521,824.43,823.18,2.99524869]
["bitfinex-derivatives","BNBF0:USTF0",1766762205545,1.521,824.43,823.72,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762205940,1.521,824.43,823.74,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762206142,1.521,824.43,823.13,2.99524869]
["bitfinex-derivatives","BNBF0:USTF0",1766762206143,1.521,824.43,823.7,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762207141,1.521,824.43,823.68,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762207346,1.521,824.43,823.67,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762208142,1.521,824.43,823.65,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762209246,1.521,824.43,823.63,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762210142,1.521,824.43,823.61,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762211247,1.521,824.43,823.59,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762211449,1.521,824.43,823.55,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762211951,1.521,824.43,823.51,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762212148,1.521,824.43,823.46,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762212444,1.521,824.43,823.33,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762213149,1.521,824.43,823.26,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762213349,1.521,824.43,823.25,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762214346,1.521,824.43,823.24,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762214849,1.521,824.43,823.21,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762215249,1.521,824.43,823.2,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762215653,1.521,824.43,823.26,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762216148,1.521,824.43,823.28,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762216452,1.521,824.43,823.34,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762216652,1.521,824.43,823.36,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762216853,1.521,824.43,823.34,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762217352,1.521,824.43,823.33,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762217552,1.521,824.43,822.74,2.99524869]
["bitfinex-derivatives","BNBF0:USTF0",1766762217553,1.521,824.43,823.32,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762217750,1.521,824.43,823.33,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762218149,1.521,824.43,823.3,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762219155,1.521,824.43,823.27,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762219350,1.521,824.43,823.22,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762219553,1.521,824.43,823.25,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762220152,1.521,824.43,823.34,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762220352,1.521,824.43,823.37,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762220556,1.521,824.43,823.38,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762220752,1.521,824.43,823.53,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762220953,1.521,824.43,823.55,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762221153,1.521,824.43,823.53,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762221355,1.521,824.43,823.52,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762221557,1.521,824.43,823.45,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762221758,1.521,824.43,823.41,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762221958,1.521,824.43,823.42,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762222354,1.521,824.43,823.36,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762222560,1.521,824.43,823.29,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762222860,1.521,824.43,823.27,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762223361,0.0130356,825.26,823.3,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762223564,0.67513872,825.25,823.3,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762223758,0.67513872,825.24,823.3,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762224055,0.21099349,825.41,823.3,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762224258,0.6750171,825.4,823.3,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762225157,0.6750171,825.4,823.29,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762225357,0.6750171,825.4,823.28,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762225561,0.6750171,825.4,823.3,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762226062,0.6750171,825.4,823.37,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762226258,0.6750171,825.4,823.4,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762226455,0.6750171,825.4,822.81,2.99524869]
["bitfinex-derivatives","BNBF0:USTF0",1766762226456,1.368,825.39,823.43,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762226657,1.368,825.39,823.48,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762226861,1.368,825.39,823.58,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762227061,1.368,825.39,823.6,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762227260,1.368,825.39,823.62,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762228161,1.368,825.39,823.63,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762229364,1.368,825.39,823.64,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762229860,1.368,825.39,823.62,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762230064,1.368,825.39,823.64,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762230263,1.368,825.39,823.67,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762230562,1.368,825.39,823.64,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762230964,1.368,825.39,823.62,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762231262,0.67592168,825.38,823.53,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762231460,1.368,825.39,823.51,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762231461,0.67592168,825.37,823.51,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762231661,0.67592168,825.36,823.48,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762231865,0.67592168,825.35,823.48,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762232060,0.67592168,825.34,823.41,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762232265,0.67592168,825.33,823.44,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762232461,1.368,825.39,823.48,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762232661,1.368,825.39,822.84,2.99524869]
["bitfinex-derivatives","BNBF0:USTF0",1766762232662,1.368,825.39,823.75,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762232961,1.368,825.39,823.8,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762233260,1.368,825.39,823.85,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762233462,1.368,825.39,823.99,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762233662,1.368,825.39,824.02,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762233864,1.368,825.39,824.16,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762234166,1.368,825.39,824.28,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762234361,1.368,825.39,824.19,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762234864,1.368,825.39,824.16,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762235262,1.368,825.39,824.0,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762235565,1.368,825.39,824.01,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762236166,1.368,825.39,824.07,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762236368,1.368,825.39,824.22,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762236563,1.368,825.39,824.33,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762236965,1.368,825.39,824.32,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762237166,1.368,825.39,824.35,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762237364,1.368,825.39,824.38,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762237667,1.368,825.39,824.34,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762238068,1.368,825.39,824.36,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762238267,1.368,825.39,824.35,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762238470,1.368,825.39,824.32,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762238865,1.368,825.39,824.33,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762239166,1.368,825.39,824.34,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762239369,1.368,825.39,824.31,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762239564,1.368,825.39,824.32,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762240170,1.368,825.39,824.34,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762240371,1.368,825.39,824.47,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762240667,1.368,825.39,824.44,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762241172,1.368,825.39,824.46,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762241372,1.368,825.39,824.42,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762241572,1.368,825.39,824.45,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762242071,1.368,825.39,824.43,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762242271,1.368,825.39,824.39,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762242768,1.368,825.39,824.38,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762242966,1.368,825.39,824.27,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762243172,1.368,825.39,824.26,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762243475,1.368,825.39,824.24,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762243674,1.368,825.39,824.25,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762244070,1.368,825.39,824.33,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762244373,1.368,825.39,824.44,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762244570,1.368,825.39,824.52,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762245276,1.368,825.39,824.54,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762246177,1.368,825.39,824.55,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762246473,1.368,825.39,824.51,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762246973,1.368,825.39,824.52,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762247177,1.368,825.39,824.57,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762247376,1.368,825.39,824.55,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762248474,1.368,825.39,824.52,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762248774,1.368,825.39,824.59,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762248977,1.368,825.39,824.6,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762249178,1.368,825.39,824.61,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762249374,1.368,825.39,824.06,8.96952677]
["bitfinex-derivatives","BNBF0:USTF0",1766762249375,1.368,825.39,824.64,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762250074,1.368,825.39,824.65,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762250279,1.368,825.39,824.66,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762250780,1.368,825.39,824.69,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762250981,1.368,825.39,824.78,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762251181,1.368,825.39,824.79,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762251382,1.368,825.39,824.73,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762251978,1.368,825.39,824.72,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762252377,1.368,825.39,824.68,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762252580,1.368,825.39,824.69,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762253180,1.368,825.39,824.7,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762253384,1.368,825.39,824.66,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762253580,1.368,825.39,824.64,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762253786,1.368,825.39,824.63,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762253985,1.368,825.39,824.59,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762254484,1.368,825.39,824.53,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762254880,1.368,825.39,824.46,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762255281,1.368,825.39,824.42,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762255484,1.368,825.39,824.29,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762255679,1.368,825.39,824.27,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762256285,1.368,825.39,824.24,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762257087,1.368,825.39,824.25,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762257585,1.368,825.39,824.26,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762258288,1.368,825.39,824.28,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762259291,1.368,825.39,824.27,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762259487,1.368,825.39,824.28,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762259787,1.368,825.39,824.34,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762259991,1.368,825.39,824.41,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762260186,1.368,825.39,824.42,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762260387,1.368,825.39,824.41,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762261292,1.368,825.39,824.43,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762261587,1.368,825.39,824.52,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762262187,1.368,825.39,824.6,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762262387,1.368,825.39,824.06,8.96952677]
["bitfinex-derivatives","BNBF0:USTF0",1766762262388,1.368,825.39,824.62,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762262587,1.368,825.39,824.67,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762263195,1.368,825.39,824.61,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762263398,1.368,825.39,824.43,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762263593,1.368,825.39,824.4,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762263889,1.368,825.39,824.33,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762264294,1.368,825.39,824.35,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762264496,1.368,825.39,824.3,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762265191,1.368,825.39,824.31,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762265996,1.368,825.39,824.06,8.96952677]
["bitfinex-derivatives","BNBF0:USTF0",1766762265997,1.368,825.39,824.32,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762266297,1.368,825.39,824.39,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762266497,1.368,825.39,824.44,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762267298,1.368,825.39,824.45,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762267498,1.368,825.39,824.44,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762267694,1.368,825.39,824.42,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762268399,1.368,825.39,824.45,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762268895,1.368,825.39,824.46,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762269300,1.368,825.39,824.48,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762270304,1.368,825.39,824.52,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762270503,1.368,825.39,824.51,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762270704,1.368,825.39,824.48,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762270906,1.368,825.39,824.29,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762271304,1.368,825.39,824.33,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762271701,1.368,825.39,824.4,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762272306,1.368,825.39,824.43,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762272603,1.368,825.39,824.44,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762273301,1.368,825.39,824.06,8.96952677]
["bitfinex-derivatives","BNBF0:USTF0",1766762273302,1.368,825.39,824.47,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762273506,1.368,825.39,824.46,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762273706,1.368,825.39,824.47,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762274203,1.368,825.39,824.48,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762274405,1.368,825.39,824.51,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762274603,1.368,825.39,824.5,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762274802,1.368,825.39,824.51,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762275306,1.368,825.39,824.56,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762276306,1.368,825.39,824.57,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762276506,1.368,825.39,824.62,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762277006,1.368,825.39,824.51,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762277306,1.368,825.39,824.6,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762277607,1.368,825.39,824.61,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762277801,1.368,825.39,824.69,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762278306,1.368,825.39,824.74,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762278503,1.368,825.39,824.76,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762278706,1.368,825.39,824.73,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762279202,1.368,825.39,824.68,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762279407,1.368,825.39,824.69,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762280406,1.368,825.39,824.7,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762281506,1.368,825.39,824.75,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762281706,1.368,825.39,824.82,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762281904,1.368,825.39,824.8,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762282204,1.368,825.39,824.7,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762282408,1.368,825.39,824.63,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762282608,1.368,825.39,824.55,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762283008,1.368,825.39,824.56,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762283408,1.368,825.39,824.58,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762283708,1.368,825.39,824.62,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762283910,1.368,825.39,824.82,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762284404,1.368,825.39,824.85,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762284609,0.85929082,826.45,824.85,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762284806,0.85929082,826.44,824.84,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762285007,1.5414768,826.43,824.83,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762285210,0.68218598,826.42,824.83,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762285409,0.85929082,826.4,824.82,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762285604,1.5414768,826.4,824.82,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762285808,0.68218598,826.39,824.87,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762286010,0.68218598,826.38,824.87,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762286210,0.68218598,826.37,824.85,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762286407,0.68218598,826.36,824.86,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762286708,0.68218598,826.35,824.85,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762286912,0.68218598,826.34,824.85,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762287207,0.68218598,826.33,824.85,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762287412,0.68218598,826.32,824.97,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762287711,0.85929082,826.54,824.97,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762287712,0.68218598,826.31,824.97,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762287908,0.68218598,826.3,824.97,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762288111,0.68218598,826.29,824.97,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762288305,0.68218598,826.28,824.97,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762288509,0.68218598,826.27,824.98,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762288707,0.68218598,826.26,824.98,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762288907,0.68218598,826.25,824.98,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762289110,0.68218598,826.24,824.98,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762289412,1.479,826.31,825.08,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762289911,1.479,826.31,825.12,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762290311,1.479,826.31,825.16,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762290613,1.479,826.31,825.21,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762290810,1.479,826.31,825.2,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762291513,1.479,826.31,825.23,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762291910,1.479,826.31,825.28,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762292414,1.479,826.31,825.36,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762293511,1.479,826.31,825.38,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762294314,1.479,826.31,825.43,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762294614,1.479,826.31,825.44,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762295414,1.479,826.31,825.45,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762297416,1.479,826.31,825.47,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762298117,1.479,826.31,825.46,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762298412,1.479,826.31,825.41,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762298612,1.479,826.31,824.88,2.99524869]
["bitfinex-derivatives","BNBF0:USTF0",1766762298613,1.479,826.31,825.4,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762298809,1.479,826.31,825.39,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762299010,1.479,826.31,825.37,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762299215,1.479,826.31,825.31,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762299415,1.479,826.31,825.3,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762300114,1.479,826.31,825.31,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762300722,1.479,826.31,825.27,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762301021,1.479,826.31,825.31,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762301317,1.479,826.31,825.32,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762301718,1.479,826.31,825.33,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762302721,1.479,826.31,825.35,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762303316,1.479,826.31,825.34,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762303518,1.479,826.31,825.4,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762304017,1.479,826.31,825.47,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762304221,1.479,826.31,825.52,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762304419,1.479,826.31,825.51,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762305122,1.479,826.31,825.53,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762305323,1.479,826.31,825.52,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762307219,1.479,826.31,825.53,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762307526,1.479,826.31,825.54,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762307721,1.479,826.31,825.55,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762308427,1.479,826.31,825.54,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762309526,1.479,826.31,825.53,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762309921,1.479,826.31,825.55,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762310425,1.479,826.31,824.95,2.99524869]
["bitfinex-derivatives","BNBF0:USTF0",1766762310426,1.479,826.31,825.54,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762311527,1.479,826.31,825.58,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762311728,1.479,826.31,825.64,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762312023,1.479,826.31,825.04,2.99524869]
["bitfinex-derivatives","BNBF0:USTF0",1766762312024,1.479,826.31,825.66,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762312229,1.479,826.31,825.77,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762312525,1.479,826.31,825.16,2.99524869]
["bitfinex-derivatives","BNBF0:USTF0",1766762312526,1.479,826.31,825.75,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762313129,1.479,826.31,825.8,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762313429,1.479,826.31,825.79,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762313629,1.479,826.31,825.88,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762313825,1.479,826.31,825.95,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762314428,1.479,826.31,825.85,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762314623,1.479,826.31,825.82,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762314829,1.479,826.31,825.72,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762315131,1.479,826.31,825.69,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762315330,1.479,826.31,825.51,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762315531,1.479,826.31,825.49,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762316030,1.479,826.31,825.48,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762317431,1.479,826.31,825.5,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762317925,1.479,826.31,825.54,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762318128,0.21055625,827.06,825.55,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762318331,0.68066997,827.05,825.55,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762318531,0.21055625,827.06,824.72,0.01228784]
["bitfinex-derivatives","BNBF0:USTF0",1766762318532,0.68066997,827.04,825.6,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762318735,0.21055625,827.06,825.63,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762318930,0.21055625,827.06,825.65,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762321235,0.21055625,827.06,825.69,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762321436,0.21055625,827.06,825.73,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762321636,0.21055625,827.06,825.72,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762321836,1.323,827.05,825.72,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762322532,1.323,827.05,825.71,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762323437,1.323,827.05,825.69,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762324337,1.323,827.05,825.7,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762324536,1.323,827.05,825.69,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762324738,1.323,827.05,825.61,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762324932,1.323,827.05,825.6,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762325236,0.67970552,827.04,825.52,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762325437,0.67970552,827.03,825.52,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762325733,0.67970552,827.02,825.44,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762325934,0.67970552,827.01,825.41,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762326131,0.67970552,827.0,825.4,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762326335,0.67970552,826.99,825.41,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762326533,0.67970552,826.98,825.41,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762326731,0.67970552,826.97,825.41,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762326933,0.67970552,826.96,825.41,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762327236,0.67970552,826.95,825.4,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762327437,0.67970552,826.94,825.39,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762327632,0.67970552,826.93,825.39,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762327834,0.67970552,826.92,825.36,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762328033,0.67970552,826.91,825.36,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762328234,0.67970552,826.9,825.36,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762328438,0.67970552,826.89,825.28,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762328637,0.67970552,826.88,825.28,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762328837,0.67970552,826.87,825.28,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762329037,0.67970552,826.86,825.28,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762329238,0.67970552,826.85,825.28,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762329433,0.67970552,826.84,825.21,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762329734,0.67970552,826.83,825.19,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762329934,0.87140363,826.87,825.19,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762329935,0.67970552,826.82,825.19,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762330237,0.68044788,826.81,825.19,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762330433,1.323,827.05,824.59,2.99524869]
["bitfinex-derivatives","BNBF0:USTF0",1766762330434,0.68044788,826.8,825.2,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762330636,0.68044788,826.79,825.18,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762330832,0.86849364,826.75,825.09,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762331037,0.86849364,826.71,825.05,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762331236,0.68044788,826.7,825.05,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762331435,0.86849364,826.67,825.01,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762331640,0.86849364,826.65,824.99,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762331840,0.68044788,826.64,824.99,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762332040,0.68044788,826.63,824.99,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762332341,0.86849364,826.63,824.96,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762332540,1.323,827.05,824.37,2.99524869]
["bitfinex-derivatives","BNBF0:USTF0",1766762332541,0.68044788,826.62,825.01,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762332740,0.68044788,826.61,825.01,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762332936,0.86849364,826.67,825.01,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762332937,0.68044788,826.6,825.01,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762333136,0.68044788,826.59,825.11,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762333336,0.86849364,826.78,824.18,4.20268666]
["bitfinex-derivatives","BNBF0:USTF0",1766762333337,0.68044788,826.58,825.12,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762333540,0.68044788,826.57,825.18,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762333745,0.86849364,826.83,825.18,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762334345,0.86849364,826.83,825.17,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762334549,0.86849364,826.83,825.18,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762338346,0.68039107,826.82,825.19,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762338551,0.68039107,826.81,825.19,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762338751,0.68039107,826.8,825.19,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762338953,0.68039107,826.79,825.19,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762339151,0.68039107,826.78,825.19,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762339350,0.68039107,826.77,825.19,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762339554,0.68039107,826.76,825.18,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762339755,0.68039107,826.75,825.18,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762339949,0.68039107,826.74,825.18,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762340153,0.68039107,826.73,825.18,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762340350,0.68039107,826.72,825.18,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762340653,0.68039107,826.71,825.19,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762340858,0.68039107,826.7,825.19,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762341056,0.68039107,826.69,825.19,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762341252,0.68039107,826.68,825.19,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762341453,0.68039107,826.67,825.17,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762341754,0.68039107,826.66,825.1,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762341952,0.68039107,826.65,825.1,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762342154,0.68039107,826.64,825.1,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762342357,0.68039107,826.63,825.15,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762342553,0.68039107,826.62,825.18,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762342853,0.68039107,826.61,825.18,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762343057,0.68039107,826.6,825.18,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762343357,0.86849364,826.88,825.19,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762343558,0.67970888,826.87,825.19,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762343751,0.67970888,826.86,825.19,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762343954,0.67970888,826.85,825.19,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762344252,0.67970888,826.84,825.19,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762344457,0.67970888,826.83,825.19,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762344654,0.86849364,826.88,825.19,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762344655,0.67970888,826.82,825.19,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762344857,0.67970888,826.81,825.19,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762345053,0.67970888,826.8,825.19,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762345355,0.67970888,826.79,825.19,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762345554,0.67970888,826.78,825.19,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762345755,0.67970888,826.77,825.19,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762345955,0.67970888,826.76,825.19,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762346154,0.67970888,826.75,825.19,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762346354,0.67970888,826.74,825.19,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762346558,0.67970888,826.73,825.19,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762346760,0.67970888,826.72,825.19,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762346961,0.67970888,826.71,825.14,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762347256,0.67970888,826.7,825.11,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762347557,0.67970888,826.69,825.11,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762347759,0.67970888,826.68,825.1,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762347955,0.67970888,826.67,825.1,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762348156,0.67970888,826.66,825.1,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762348355,0.67970888,826.65,825.1,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762348555,0.67970888,826.64,825.12,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762348760,0.67970888,826.63,825.12,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762348957,0.67970888,826.62,825.15,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762349158,0.86849364,826.87,825.16,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762349361,0.67952638,826.86,825.22,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762349557,0.67952638,826.85,825.22,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762349758,0.67952638,826.84,825.22,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762349957,0.67952638,826.83,825.22,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762350164,0.67952638,826.82,825.28,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762350463,0.67952638,826.81,825.31,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762350660,0.67952638,826.8,825.34,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762350857,0.67952638,826.79,825.34,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762351058,1.323,827.05,825.34,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762351262,0.67950407,827.04,825.35,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762351461,0.67950407,827.03,825.34,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762351661,0.67950407,827.02,825.34,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762351862,0.86849364,826.99,825.28,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762352162,0.86849364,826.97,825.26,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762352359,0.86849364,826.91,825.19,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762352662,0.86849364,826.83,825.12,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762352863,0.67950407,826.82,825.12,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762353058,0.86849364,826.81,825.09,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762353358,1.54799771,826.8,825.08,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762353562,0.67950407,826.79,825.08,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762353761,0.67950407,826.78,825.08,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762353959,0.86849364,826.75,825.03,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762354163,0.67950407,826.74,825.03,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762354462,0.67950407,826.73,825.01,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762354663,0.86849364,826.73,824.99,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762354862,0.86849364,826.63,824.9,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762355063,0.67950407,826.62,824.9,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762355265,0.67950407,826.61,824.94,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762355465,0.67950407,826.6,824.94,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762355667,0.67950407,826.59,824.94,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762355866,0.67950407,826.58,824.94,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762356166,0.67950407,826.57,824.93,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762356367,0.67950407,826.56,824.93,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762356568,0.67950407,826.55,824.93,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762356867,0.67950407,826.54,824.92,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762357067,0.67950407,826.53,824.92,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762357267,0.67950407,826.52,824.92,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762357467,0.67950407,826.51,824.92,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762357668,0.67950407,826.5,824.92,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762357864,0.67950407,826.49,824.92,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762358068,0.67950407,826.48,824.92,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762358267,0.67950407,826.47,824.92,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762358468,0.67950407,826.46,824.92,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762358667,0.67950407,826.45,824.92,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762358864,0.86849364,826.68,824.92,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762359063,0.6788931,826.67,825.01,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762359267,0.6788931,826.66,825.01,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762359464,0.6788931,826.65,825.02,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762359765,0.6788931,826.64,825.02,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762359963,0.6788931,826.63,825.03,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762360168,0.6788931,826.62,825.03,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762360468,0.6788931,826.61,825.04,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762360668,0.6788931,826.6,825.04,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762360865,0.6788931,826.59,825.04,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762361065,0.6788931,826.58,825.04,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762361267,0.6788931,826.57,824.99,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762361469,0.6788931,826.56,824.99,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762361665,0.6788931,826.55,824.99,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762361969,0.6788931,826.54,824.97,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762362170,0.6788931,826.53,824.86,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762362466,0.6788931,826.52,824.85,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762362669,1.323,827.05,824.77,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762362670,1.54738674,826.51,824.77,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762362969,0.6788931,826.5,824.77,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762363270,0.6788931,826.49,824.76,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762363470,0.6788931,826.48,824.78,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762363669,0.6788931,826.47,824.84,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762363865,0.6788931,826.46,824.84,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762364069,0.6788931,826.45,824.84,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762364266,0.6788931,826.44,824.84,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762364571,0.6788931,826.43,824.84,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762364771,0.6788931,826.42,824.84,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762364966,0.6788931,826.41,824.84,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762365170,0.6788931,826.4,824.84,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762365369,0.6788931,826.39,824.85,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762365569,0.6788931,826.38,824.85,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762365771,0.6788931,826.37,824.85,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762366069,0.6788931,826.36,824.85,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762366269,0.86849364,826.57,824.84,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762366270,0.6788931,826.35,824.84,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762366468,0.6788931,826.34,824.86,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762366669,0.6788931,826.33,824.86,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762366873,0.6788931,826.32,824.86,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762367168,0.6788931,826.31,824.86,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762367368,0.6788931,826.3,824.86,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762367573,0.6788931,826.29,824.87,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762367773,0.6788931,826.28,824.88,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762367971,0.86849364,826.59,824.93,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762368175,0.67996158,826.58,824.93,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762368374,1.167,826.27,824.95,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762368875,1.167,826.27,824.94,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762369370,1.167,826.27,824.98,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762369571,0.68117388,826.26,824.97,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762369776,1.167,826.27,824.97,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762369976,0.68117394,826.26,824.97,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762370177,1.167,826.27,824.98,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762370377,0.6815432,826.26,825.0,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762370577,0.6815432,826.25,825.0,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762370773,1.167,826.27,825.0,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762370974,1.167,826.27,825.01,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762371376,0.68186229,826.26,825.02,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762371573,0.68186229,826.25,825.02,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762371773,1.167,826.27,825.02,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762371977,0.68186209,826.26,825.02,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762372277,0.68186209,826.25,825.02,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762372479,1.167,826.27,825.04,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762372679,0.68228581,826.26,825.04,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762372878,0.68228581,826.25,825.04,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762373080,1.167,826.27,825.04,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762373279,0.68230027,826.26,825.04,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762373477,0.68230027,826.25,825.06,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762373678,0.68230027,826.24,825.06,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762373876,1.167,826.27,825.06,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762374077,0.68246936,826.26,825.06,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762374277,0.68246936,826.25,825.06,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762374477,1.167,826.27,825.07,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762374680,0.68250624,826.26,825.07,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762374879,1.167,826.27,825.07,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762375077,1.167,826.27,825.11,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762375576,1.167,826.27,825.6,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762375780,1.167,826.27,825.5,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762375980,1.167,826.27,824.91,2.99524869]
["bitfinex-derivatives","BNBF0:USTF0",1766762375981,1.167,826.27,825.43,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762377178,1.167,826.27,825.42,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762377577,1.167,826.27,825.36,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762377777,1.167,826.27,825.34,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762378377,1.167,826.27,825.33,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762378881,1.167,826.27,825.34,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762379280,1.167,826.27,824.75,2.99524869]
["bitfinex-derivatives","BNBF0:USTF0",1766762379281,1.167,826.27,825.35,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762379481,1.167,826.27,825.3,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762380081,1.167,826.27,825.31,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762380381,1.167,826.27,824.45,4.19334816]
["bitfinex-derivatives","BNBF0:USTF0",1766762380382,1.167,826.27,825.32,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762380582,1.167,826.27,825.26,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762380783,1.167,826.27,825.19,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762380983,1.167,826.27,825.1,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762381178,1.167,826.27,824.51,2.99524869]
["bitfinex-derivatives","BNBF0:USTF0",1766762381179,1.167,826.27,825.11,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762383285,1.167,826.27,825.09,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762384085,1.167,826.27,825.08,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762385087,0.68261948,826.26,825.05,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762385285,0.68261948,826.25,824.9,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762385588,0.68261948,826.24,824.9,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762385788,0.68261948,826.23,824.9,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762385988,0.68261948,826.22,824.9,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762386188,0.68261948,826.21,824.9,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762386386,0.68261948,826.2,824.9,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762386685,0.68261948,826.19,824.9,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762386884,0.68261948,826.18,824.9,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762387084,0.68261948,826.17,824.9,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762387389,0.68261948,826.16,824.89,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762387589,0.68261948,826.15,824.89,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762387789,0.68261948,826.14,824.89,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762388085,0.68243598,826.13,824.89,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762388284,1.167,826.27,824.88,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762388485,0.68234406,826.26,824.87,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762388687,0.68234406,826.25,824.87,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762388887,0.68234406,826.24,824.87,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762389084,0.68234406,826.23,824.87,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762389285,0.68234406,826.22,824.86,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762389490,0.68234406,826.21,824.86,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762389689,0.68234406,826.2,824.83,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762389995,0.68234406,826.19,824.69,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762390187,0.68234406,826.18,824.66,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762390384,0.68234406,826.17,824.66,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762390584,0.68234406,826.16,824.66,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762390784,0.68234406,826.15,824.64,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762390984,0.87030994,826.06,824.52,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762391188,0.68234406,826.05,824.52,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762391388,0.68234406,826.04,824.5,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762391589,0.68234406,826.03,824.5,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762391785,0.68234406,826.02,824.5,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762391987,0.68234406,826.01,824.5,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762392287,0.68234406,826.0,824.48,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762392485,0.68234406,825.99,824.48,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762392684,0.68234406,825.98,824.48,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762392888,0.68234406,825.97,824.48,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762393088,0.68234406,825.96,824.48,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762393285,0.68234406,825.95,824.46,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762393490,0.68234406,825.94,824.46,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762393691,0.68234406,825.93,824.48,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762393891,0.68234406,825.92,824.51,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762394090,0.68234406,825.91,824.51,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762394387,1.167,826.27,824.5,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762394388,0.87030994,826.18,824.5,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762394592,0.68085084,826.17,824.5,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762394788,0.68085084,826.16,824.5,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762394989,0.68085084,826.15,824.5,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762395190,0.68085084,826.14,824.6,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762395393,0.68085084,826.13,824.64,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762395590,0.68085084,826.12,824.64,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762395889,0.68085084,826.11,824.63,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762396093,0.68085084,826.1,824.63,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762396294,0.68085084,826.09,824.63,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762396492,0.68085084,826.08,824.63,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762396791,0.68085084,826.07,824.63,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762396993,0.68085084,826.06,824.63,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762397196,0.68085084,826.05,824.63,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762397397,0.68085084,826.04,824.63,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762397597,1.167,826.27,824.67,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762397791,0.68119143,826.26,824.68,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762397996,0.68119143,826.25,824.68,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762398196,0.68119143,826.24,824.67,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762398494,0.68119143,826.23,824.67,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762398697,0.68119143,826.22,824.67,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762398896,0.68119143,826.21,824.7,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762399096,0.68119143,826.2,824.7,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762399295,0.68119143,826.19,824.7,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762399494,0.68119143,826.18,824.7,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762399799,0.68119143,826.17,824.7,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762400099,0.68119143,826.16,824.7,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762400301,0.68119143,826.15,824.7,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762400501,0.68119143,826.14,824.7,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762400701,0.68119143,826.13,824.7,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762400996,0.68119143,826.12,824.7,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762401200,0.68119143,826.12,824.31,9.22382403]
["bitfinex-derivatives","BNBF0:USTF0",1766762401201,0.68057783,826.11,824.66,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762401398,0.68057783,826.1,824.56,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762401602,0.68057783,826.09,824.49,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762401800,0.68057783,826.08,824.43,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762402103,0.87030994,825.99,824.3,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762402403,0.87030994,825.97,824.23,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762402603,0.87030994,825.9,824.16,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762402804,0.87030994,825.81,824.07,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762403099,0.87030994,825.81,823.48,2.99524869]
["bitfinex-derivatives","BNBF0:USTF0",1766762403100,0.87030994,825.79,824.05,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762403399,0.87030994,825.79,823.27,4.19334816]
["bitfinex-derivatives","BNBF0:USTF0",1766762403400,0.68057783,825.78,823.99,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762403705,0.87030994,825.75,823.95,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762403900,0.68057783,825.74,823.95,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762404204,1.55088777,825.74,823.94,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762404403,0.68057783,825.73,823.89,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762404704,0.87030994,825.7,823.83,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762404904,0.87030994,825.68,823.82,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762405097,1.14274644,825.83,822.94,4.19334816]
["bitfinex-derivatives","BNBF0:USTF0",1766762405098,1.55088777,825.67,823.8,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762405301,1.167,826.27,823.53,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762405302,0.87030994,825.48,823.53,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762405505,0.68057783,825.47,823.53,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762405704,0.68057783,825.46,823.58,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762405900,0.68057783,825.45,823.58,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762406103,0.68057783,825.44,823.65,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762406307,0.68057783,825.43,823.6,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762406505,0.68057783,825.42,823.6,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762406705,0.68057783,825.41,823.6,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762406902,0.68057783,825.4,823.6,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762407105,0.68057783,825.39,823.6,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762407405,0.68057783,825.38,823.55,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762407600,0.87030994,825.63,823.55,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762407601,0.68057783,825.37,823.55,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762407805,0.87030994,825.63,823.55,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762408005,0.67526012,825.62,823.55,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762408202,0.67526012,825.61,823.54,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762408401,0.87030994,825.68,822.95,2.99524869]
["bitfinex-derivatives","BNBF0:USTF0",1766762408402,0.67526012,825.6,823.56,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762408607,0.67526012,825.59,823.56,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762408807,0.67526012,825.58,823.54,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762409103,0.67526012,825.57,823.56,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762409304,0.67526012,825.56,823.51,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762409505,0.67526012,825.56,822.19,6.00854223]
["bitfinex-derivatives","BNBF0:USTF0",1766762409506,0.67526012,825.55,823.49,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762409704,0.67526012,825.54,823.49,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762409904,0.67526012,825.53,823.53,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762410107,0.67526012,825.52,823.52,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762410307,0.87030994,825.8,823.59,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762410611,1.5445818,825.79,823.58,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762410806,1.5445818,825.78,823.58,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762411010,0.67427186,825.77,823.58,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762411305,1.5445818,825.77,823.53,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762411511,1.5445818,825.76,823.53,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762411709,0.67427186,825.75,823.53,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762411910,0.67427186,825.74,823.53,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762412108,0.67427186,825.73,823.53,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762412411,0.67427186,825.72,823.51,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762412609,0.67427186,825.71,823.51,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762412812,0.87030994,825.77,823.51,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762412813,0.67427186,825.7,823.51,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762413010,0.67427186,825.69,823.51,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762413309,0.67427186,825.68,823.49,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762413510,0.67427186,825.67,823.46,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762413709,0.67427186,825.66,823.46,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762413913,0.67427186,825.65,823.42,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762414213,0.67427186,825.64,823.4,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762414413,0.67427186,825.63,823.38,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762414610,0.67427186,825.62,823.38,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762414810,0.67427186,825.61,823.38,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762415012,0.67427186,825.6,823.37,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762415210,0.67427186,825.59,823.35,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762415513,0.87030994,825.59,823.25,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762415713,0.67427186,825.58,823.25,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762416011,0.67427186,825.57,823.25,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762416314,0.87030994,825.54,823.17,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762416510,0.67427186,825.53,823.17,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762416810,0.67427186,825.52,823.17,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762417008,0.67427186,825.51,823.17,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762417213,0.67427186,825.5,823.17,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762417409,0.67427186,825.49,823.15,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762417614,0.67427186,825.48,823.15,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762417815,0.67427186,825.47,823.15,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762418015,0.67427186,825.46,823.15,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762418216,0.67427186,825.45,823.14,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762418418,0.67427186,825.44,823.12,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762418712,0.67427186,825.43,823.12,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762418916,0.67427186,825.42,823.12,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762419116,0.67427186,825.41,823.12,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762419412,0.67427186,825.4,823.11,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762419716,0.67427186,825.39,823.11,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762419916,0.67427186,825.38,823.11,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762420113,0.67427186,825.37,823.11,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762420418,0.67427186,825.36,823.09,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762420617,0.67427186,825.35,823.09,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762420914,1.405,825.68,823.26,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762421120,0.67186446,825.67,823.25,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762421314,0.67186446,825.66,823.36,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762421512,0.67186446,825.67,823.36,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762422214,0.67186446,825.67,823.37,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762423314,0.67186446,825.67,823.39,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762424419,0.67186446,825.67,823.41,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762425316,0.67186446,825.67,823.5,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762425516,0.67186446,825.67,823.59,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762425719,0.67186446,825.67,823.66,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762426017,0.67186446,825.67,823.7,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762426221,1.405,825.68,823.77,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762426421,1.405,825.68,823.86,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762426720,1.405,825.68,823.92,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762427317,1.405,825.68,823.93,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762427822,1.405,825.68,823.89,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762428323,1.405,825.68,823.88,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762428621,1.405,825.68,824.03,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762428917,1.405,825.68,824.08,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762429121,1.405,825.68,824.1,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762429323,1.405,825.68,824.27,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762430223,1.405,825.68,824.29,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762430618,1.405,825.68,824.26,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762430823,1.405,825.68,824.29,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762431022,1.405,825.68,824.34,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762431224,1.405,825.68,824.4,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762431425,1.405,825.68,824.46,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762431626,1.405,825.68,824.47,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762432321,1.405,825.68,824.54,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762432524,1.405,825.68,824.59,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762433021,1.405,825.68,824.62,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762433226,1.405,825.68,824.63,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762433422,1.405,825.68,824.61,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762434227,1.405,825.68,824.62,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762434427,1.405,825.68,824.59,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762434628,1.405,825.68,824.64,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762434825,1.405,825.68,824.74,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762435225,1.405,825.68,824.71,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762435424,1.405,825.68,824.72,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762435629,1.405,825.68,824.85,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762435829,1.405,825.68,824.84,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762436332,1.405,825.68,824.83,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762436533,1.405,825.68,824.9,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762436734,1.405,825.68,824.88,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762436929,1.405,825.68,824.87,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762437234,1.405,825.68,824.89,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762438132,1.405,825.68,824.88,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762438434,1.405,825.68,824.91,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762438628,1.405,825.68,824.97,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762439332,1.405,825.68,825.04,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762439529,1.405,825.68,825.06,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762439730,1.405,825.68,825.15,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762440329,1.405,825.68,825.18,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762440833,1.405,825.68,825.07,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762441435,1.405,825.68,825.0,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762441834,1.405,825.68,825.02,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762442131,1.405,825.68,825.04,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762442330,1.405,825.68,824.98,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762442528,1.405,825.68,824.99,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762442934,1.405,825.68,825.14,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762443230,0.84845352,825.68,825.23,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762443434,0.84845352,825.68,824.4,8.913716]
["bitfinex-derivatives","BNBF0:USTF0",1766762443435,0.84845352,825.68,825.25,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762443634,0.84845352,825.68,824.6,2.99524869]
["bitfinex-derivatives","BNBF0:USTF0",1766762443635,0.84845352,825.68,825.28,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762443831,0.84845352,825.68,825.26,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762444329,0.84845352,825.68,825.19,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762444529,0.6378858,825.68,825.16,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762445233,0.6378858,825.68,825.15,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762445433,0.6378858,825.68,825.11,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762445834,0.6378858,825.68,825.09,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762446035,0.6378858,825.68,825.05,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762446231,0.6378858,825.68,825.0,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762446536,0.6378858,825.68,824.92,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762446833,0.6378858,825.68,824.75,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762447033,0.6378858,825.68,824.71,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762447333,0.6378858,825.68,824.68,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762448334,0.6378858,825.68,824.64,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762448837,0.6378858,825.68,824.56,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762449339,0.6378858,825.68,824.54,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762450036,0.6378858,825.68,824.52,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762450336,0.6378858,825.68,824.47,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762451439,0.6378858,825.68,824.5,1.79765665]
["bitfinex-derivatives","BNBF0:USTF0",1766762452643,0.6378858,825.68,824.4,8.913716]
["bitfinex-derivatives","BNBF0:USTF0",1766762453548,0.6378858,825.68,824.42,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762453748,0.6378858,825.68,824.4,8.913716]
["bitfinex-derivatives","BNBF0:USTF0",1766762457647,0.21443873,827.02,824.4,8.913716]
["bitfinex-derivatives","BNBF0:USTF0",1766762457853,0.00951213,827.04,824.4,8.913716]
["bitfinex-derivatives","BNBF0:USTF0",1766762458147,0.21058938,827.47,824.4,8.913716]
["bitfinex-derivatives","BNBF0:USTF0",1766762458447,0.66418275,827.46,824.4,8.913716]
["bitfinex-derivatives","BNBF0:USTF0",1766762458757,0.66418275,827.45,824.4,8.913716]
["bitfinex-derivatives","BNBF0:USTF0",1766762459053,0.21058938,827.47,824.49,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762459252,0.21058938,827.47,824.5,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762459454,0.66443435,827.46,824.48,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762459656,0.21058938,827.47,824.5,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762459856,0.66440991,827.46,824.48,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762460057,0.21058938,827.47,824.49,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762460254,0.66441717,827.46,824.49,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762460451,0.66441717,827.45,824.41,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762460656,0.66441717,827.44,824.4,8.913716]
["bitfinex-derivatives","BNBF0:USTF0",1766762460856,0.66441717,827.43,824.4,8.913716]
["bitfinex-derivatives","BNBF0:USTF0",1766762461056,0.66441717,827.42,824.4,8.913716]
["bitfinex-derivatives","BNBF0:USTF0",1766762461251,0.84806387,827.3,824.4,8.913716]
["bitfinex-derivatives","BNBF0:USTF0",1766762461453,1.51248104,827.29,824.4,8.913716]
["bitfinex-derivatives","BNBF0:USTF0",1766762461757,0.66441717,827.28,824.4,8.913716]
["bitfinex-derivatives","BNBF0:USTF0",1766762461950,0.66441717,827.27,824.4,8.913716]
["bitfinex-derivatives","BNBF0:USTF0",1766762464361,1.51248104,827.27,824.4,8.913716]
["bitfinex-derivatives","BNBF0:USTF0",1766762464960,0.66441717,827.27,824.42,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762465161,0.66441717,827.27,824.45,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762465362,0.66441717,827.27,824.5,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762465558,0.66441717,827.27,824.51,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762465761,0.66441717,827.27,824.52,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762465960,0.66441717,827.27,824.55,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762466163,0.66441717,827.27,824.58,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762466360,0.66441717,827.27,824.59,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762467164,0.66441717,827.27,824.6,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762467365,0.66441717,827.27,824.64,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762467564,0.66441717,827.27,824.67,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762468362,0.84806387,827.26,824.72,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762468562,0.84806387,827.26,824.4,8.913716]
["bitfinex-derivatives","BNBF0:USTF0",1766762468563,0.66441717,827.27,824.75,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762469364,0.84806387,827.22,824.79,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762470268,0.84806387,827.15,824.85,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762471267,0.84806387,827.12,824.91,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762472067,1.51248104,827.12,824.91,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762472267,0.84806387,827.08,824.95,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762472967,1.51248104,827.08,824.95,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762473163,0.66441717,827.07,824.95,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762473468,0.84806387,827.03,825.0,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762473665,0.66441717,827.02,825.0,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762474165,0.66441717,827.01,825.01,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762474465,0.84806387,826.99,825.04,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762474765,0.66441717,826.98,825.04,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762474969,0.66441717,826.97,825.04,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762475270,0.66441717,826.96,825.04,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762475465,0.66441717,826.95,825.07,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762475669,0.66441717,826.94,825.07,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762475865,0.66441717,826.93,825.07,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762476069,0.66441717,826.92,825.07,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762476369,0.66441717,826.91,825.1,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762476666,0.66441717,826.9,825.17,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762476866,0.66441717,826.89,825.15,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762477070,0.66441717,826.88,825.15,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762477265,0.66441717,826.87,825.18,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762477570,0.66441717,826.86,825.19,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762477766,0.66441717,826.85,825.19,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762477969,0.66441717,826.84,825.19,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762478170,0.66441717,826.83,825.19,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762478467,0.66441717,826.82,825.21,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762478670,0.66441717,826.81,825.21,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762478969,0.66441717,826.8,825.21,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762479171,0.66441717,826.79,825.22,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762479366,0.66441717,826.78,825.27,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762479566,0.66441717,826.77,825.27,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762479866,0.66441717,826.76,825.26,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762480071,0.66441717,826.75,825.26,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762480271,1.038,826.82,825.34,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762480472,0.68034209,826.81,825.37,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762480771,0.68034209,826.8,825.37,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762480970,0.68034209,826.79,825.37,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762481168,1.038,826.82,825.41,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762481372,1.038,826.82,825.44,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762482269,1.038,826.82,825.47,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762483370,1.038,826.82,825.5,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762483873,1.038,826.82,825.57,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762484270,1.038,826.82,824.74,0.01479627]
["bitfinex-derivatives","BNBF0:USTF0",1766762484271,1.038,826.82,825.74,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762484475,1.038,826.82,825.76,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762484675,1.038,826.82,825.75,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762485077,1.038,826.82,825.88,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762485272,1.038,826.82,825.92,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762485473,1.038,826.82,825.9,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762486075,1.038,826.82,825.93,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762486275,1.038,826.82,825.98,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762486478,1.038,826.82,826.06,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762486678,1.038,826.82,826.07,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762487180,1.038,826.82,826.05,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762487380,1.038,826.82,826.07,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762488280,1.038,826.82,826.08,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762489279,1.038,826.82,826.1,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762489682,1.038,826.82,826.08,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762489882,1.038,826.82,826.0,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762490182,1.038,826.82,825.96,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762490383,1.038,826.82,825.99,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762490583,1.038,826.82,826.02,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762490982,1.038,826.82,826.1,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762491182,1.038,826.82,826.08,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762491379,1.038,826.82,826.11,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762491781,1.038,826.82,826.14,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762491984,1.038,826.82,826.13,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762492182,1.038,826.82,826.11,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762492383,1.038,826.82,826.06,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762492687,1.038,826.82,826.05,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762493188,1.038,826.82,825.95,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762493482,1.038,826.82,825.85,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762494484,1.038,826.82,825.25,2.99524869]
["bitfinex-derivatives","BNBF0:USTF0",1766762494485,1.038,826.82,825.86,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762496183,1.038,826.82,825.87,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762496383,1.038,826.82,825.85,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762496588,1.038,826.82,825.8,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762496783,1.038,826.82,825.79,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762496988,1.038,826.82,825.78,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762497186,1.038,826.82,825.79,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762497385,1.038,826.82,825.67,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762497583,1.038,826.82,825.6,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762498189,1.038,826.82,825.61,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762498786,0.84806387,827.39,825.61,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762499090,1.52447199,827.38,825.59,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762499387,1.52447199,827.37,825.58,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762499586,0.67640812,827.36,825.58,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762499786,0.67640812,827.35,825.58,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762499984,0.67640812,827.34,825.58,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762500184,0.67640812,827.33,825.58,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762500388,0.67640812,827.32,825.57,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762500585,0.67640812,827.31,825.57,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762500886,0.67640812,827.3,825.58,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762501086,0.67640812,827.29,825.58,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762501287,0.67640812,827.28,825.58,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762501589,0.67640812,827.27,825.58,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762501790,0.67640812,827.26,825.6,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762501992,0.67640812,827.25,825.6,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762502286,0.67640812,827.24,825.6,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762502488,0.67640812,827.23,825.69,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762502693,1.328,827.26,825.69,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762502694,0.67640812,827.22,825.69,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762502894,0.67640812,827.21,825.69,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762503091,0.67640812,827.2,825.69,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762503292,1.328,827.26,825.69,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762503596,0.67660853,827.25,825.69,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762503895,0.67660853,827.24,825.69,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762504094,0.67660853,827.23,825.69,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762504394,0.67660853,827.22,825.7,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762504593,0.67660853,827.21,825.7,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762504797,1.328,827.26,825.7,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762504997,0.6766129,827.25,825.7,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762505197,0.6766129,827.24,825.71,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762505498,0.6766129,827.23,825.64,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762505698,1.328,827.26,825.64,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762505699,0.6766129,827.22,825.64,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762505897,0.6766129,827.21,825.64,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762506094,0.6766129,827.2,825.64,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762506300,0.6766129,827.19,825.65,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762506495,0.6766129,827.18,825.65,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762506798,0.6766129,827.17,825.65,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762506999,0.6766129,827.16,825.65,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762507201,0.6766129,827.15,825.66,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762507400,0.6766129,827.14,825.66,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762507596,0.6766129,827.13,825.66,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762507800,1.328,827.26,825.66,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762508000,0.67682149,827.25,825.65,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762508196,0.67682149,827.24,825.66,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762508401,0.67682149,827.23,825.66,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762508701,0.67682149,827.22,825.66,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762508897,0.67682149,827.21,825.67,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762509097,0.67682149,827.2,825.67,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762509301,0.67682149,827.2,825.06,2.99524869]
["bitfinex-derivatives","BNBF0:USTF0",1766762509302,0.67682149,827.19,825.68,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762509497,0.67682149,827.18,825.68,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762509700,0.67682149,827.17,825.68,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762510000,0.67682149,827.16,825.68,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762510198,0.67682149,827.15,825.69,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762510402,0.67682149,827.14,825.69,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762510602,0.67682149,827.13,825.69,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762510800,0.67682149,827.12,825.69,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762510998,0.67682149,827.11,825.69,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762511299,0.67764523,827.1,825.68,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762511502,0.67764523,827.09,825.65,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762511803,0.67764523,827.08,825.62,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762512004,0.67764523,827.07,825.57,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762512204,0.67764523,827.06,825.57,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762512405,0.67764523,827.05,825.57,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762512704,0.67764523,827.04,825.57,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762512905,0.67764523,827.03,825.57,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762513106,0.67764523,827.02,825.57,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762513406,1.328,827.26,824.74,0.01002653]
["bitfinex-derivatives","BNBF0:USTF0",1766762513407,0.67764523,827.01,825.58,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762513601,1.328,827.26,825.63,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762514004,1.328,827.26,824.99,2.99524869]
["bitfinex-derivatives","BNBF0:USTF0",1766762514005,0.67768142,827.25,825.68,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762514205,0.67768142,827.24,825.71,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762514406,0.67768142,827.23,825.81,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762514603,1.328,827.26,825.9,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762515709,1.328,827.26,826.03,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762516009,1.328,827.26,826.04,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762516207,1.328,827.26,826.05,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762516410,1.328,827.26,826.07,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762516706,1.328,827.26,825.17,4.19334816]
["bitfinex-derivatives","BNBF0:USTF0",1766762516707,1.328,827.26,826.08,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762516906,1.328,827.26,826.15,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762517707,1.328,827.26,826.12,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762517910,1.328,827.26,826.13,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762519112,1.328,827.26,826.12,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762520116,1.328,827.26,826.1,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762520416,1.328,827.26,826.03,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762520814,1.328,827.26,825.97,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762521216,1.328,827.26,825.98,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762521420,1.328,827.26,825.96,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762521621,1.328,827.26,825.97,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762522521,1.328,827.26,826.11,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762523220,1.328,827.26,826.12,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762523422,1.328,827.26,826.11,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762523621,1.328,827.26,826.13,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762524122,1.328,827.26,826.14,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762524622,1.328,827.26,826.15,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762525220,1.328,827.26,826.14,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762525418,1.328,827.26,826.1,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762526322,0.21058938,827.47,826.12,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762526619,0.21058938,827.47,826.1,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762526923,0.67959783,827.46,826.1,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762527124,0.21058938,827.47,826.08,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762527322,0.67955886,827.46,826.04,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762527621,0.67955886,827.45,825.99,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762527818,0.67955886,827.44,825.99,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762528017,0.67955886,827.43,825.99,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762528224,0.67955886,827.42,825.99,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762528421,0.67955886,827.41,825.98,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762528621,0.67955886,827.4,825.97,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762528821,0.67955886,827.39,825.96,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762529022,0.67955886,827.38,825.92,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762529224,0.67955886,827.37,825.92,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762529425,0.67955886,827.36,825.84,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762529622,0.67955886,827.35,825.84,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762529823,0.67955886,827.34,825.74,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762530029,0.67955886,827.33,825.77,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762530227,0.67955886,827.32,825.88,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762530428,0.67955886,827.31,825.88,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762530630,0.67955886,827.3,825.88,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762530826,0.67955886,827.29,825.88,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762531131,0.67955886,827.28,825.86,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762531325,0.67955886,827.27,825.86,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762531626,0.67955886,827.26,825.83,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762531825,0.67955886,827.25,825.83,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762532030,0.67955886,827.24,825.83,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762532233,0.67955886,827.23,825.84,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762532428,0.67955886,827.22,825.79,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762532629,0.67955886,827.21,825.79,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762532933,0.67955886,827.2,825.8,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762533132,0.67955886,827.19,825.81,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762533328,0.67955886,827.18,825.81,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762533527,0.67955886,827.17,825.81,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762533732,0.67955886,827.16,825.81,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762533928,0.67955886,827.15,825.81,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762534132,0.67955886,827.14,825.8,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762534329,0.67955886,827.13,825.8,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762534629,0.67955886,827.12,825.8,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762534833,1.442,827.35,825.8,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762535132,0.68012387,827.34,825.8,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762535329,0.68012387,827.33,825.81,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762535533,0.68012387,827.32,825.81,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762535734,0.68012387,827.31,825.81,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762535928,0.68012387,827.3,825.81,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762536129,0.68012387,827.29,825.81,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762536430,0.68012387,827.28,825.82,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762536629,0.68012387,827.27,825.82,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762536833,0.68012387,827.26,825.82,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762537032,0.68012387,827.25,825.8,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762537233,0.68012387,827.24,825.78,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762537429,0.68012387,827.23,825.78,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762537633,0.68012387,827.22,825.78,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762537928,0.68012387,827.21,825.77,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762538129,0.68012387,827.2,825.77,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762538334,0.86996879,827.31,825.77,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762538335,0.68012387,827.19,825.77,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762538529,0.68012387,827.18,825.77,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762538733,0.68012387,827.17,825.77,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762538933,0.68012387,827.16,825.77,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762539134,0.68012387,827.15,825.77,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762539334,0.68012387,827.14,825.77,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762539535,0.68012387,827.13,825.77,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762539835,1.442,827.35,825.68,9.09542846]
["bitfinex-derivatives","BNBF0:USTF0",1766762539836,0.68012387,827.12,825.78,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762540037,0.68012387,827.11,825.78,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762540231,0.86996879,827.32,825.78,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762540232,0.68012387,827.1,825.78,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762540436,0.68012387,827.09,825.78,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762540631,0.68012387,827.08,825.78,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762540832,0.68012387,827.07,825.78,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762541036,0.68012387,827.06,825.78,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762541337,0.86996879,827.32,825.78,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762541833,0.86996879,827.31,825.77,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762543638,0.86996879,827.29,825.76,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762543835,1.55065959,827.29,825.76,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762544037,0.6806908,827.28,825.75,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762544239,0.6806908,827.27,825.75,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762544435,0.6806908,827.26,825.76,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762544736,0.6806908,827.25,825.76,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762544936,0.6806908,827.24,825.76,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762545140,0.6806908,827.23,825.75,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762545339,0.6806908,827.22,825.76,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762545537,0.6806908,827.21,825.76,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762545839,0.6806908,827.2,825.8,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762546037,0.6806908,827.19,825.8,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762546242,0.6806908,827.18,825.84,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762546436,0.6806908,827.17,825.89,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762546639,0.6806908,827.16,825.89,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762546837,1.442,827.35,825.89,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762547036,0.68060152,827.34,825.89,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762547241,1.442,827.35,825.89,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762547242,0.68060152,827.33,825.89,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762547443,0.68060152,827.32,825.89,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762547642,0.68060152,827.31,825.89,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762547842,0.68060152,827.3,825.89,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762548039,0.68060152,827.29,825.89,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762548239,0.68060152,827.28,825.89,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762548445,0.68060152,827.27,825.89,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762548742,0.68060152,827.26,825.89,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762548944,0.68060152,827.25,825.89,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762549146,1.442,827.35,825.2,0.01214706]
["bitfinex-derivatives","BNBF0:USTF0",1766762549147,0.68060152,827.24,825.78,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762549345,0.68060152,827.23,825.78,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762549539,0.68060152,827.22,825.78,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762549742,0.68060152,827.21,825.77,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762549939,0.68060152,827.2,825.77,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762550145,0.68060152,827.19,825.77,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762550345,0.68060152,827.18,825.77,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762550642,0.68060152,827.17,825.77,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762550846,0.68060152,827.16,825.77,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762551043,0.68060152,827.15,825.77,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762551348,0.68060152,827.14,825.69,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762551548,0.68060152,827.13,825.62,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762551844,0.68060152,827.12,825.62,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762552046,0.86996879,826.97,825.43,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762552246,0.86996879,826.92,825.38,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762552544,0.68060152,826.91,825.36,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762552747,0.68060152,826.9,825.35,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762553043,0.86996879,826.83,825.25,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762553346,0.86996879,826.83,825.19,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762553543,0.86996879,826.79,825.15,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762553749,0.86996879,826.79,825.14,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762554347,0.68060152,826.78,825.13,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762554548,0.68060152,826.77,825.13,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762554746,0.86996879,826.83,825.13,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762554747,0.68060152,826.76,825.13,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762554943,0.68060152,826.75,825.13,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762555147,0.86996879,826.83,825.13,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762555148,0.68060152,826.74,825.13,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762555345,0.68060152,826.73,825.1,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762555644,0.68060152,826.72,825.1,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762555844,0.68060152,826.71,825.1,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762556046,0.68060152,826.7,825.1,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762556246,0.68060152,826.69,825.1,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762556445,0.68060152,826.68,825.12,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762556647,0.68060152,826.67,825.12,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762556847,0.86996879,826.94,825.15,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762557046,0.67761535,826.93,825.21,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762557245,0.67761535,826.92,825.24,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762557448,0.67761535,826.91,825.23,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762557645,0.67761535,826.9,825.23,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762557848,0.67761535,826.89,825.23,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762558047,0.67761535,826.88,825.23,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762558252,0.67761535,826.87,825.23,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762558553,0.67761535,826.86,825.22,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762558848,0.67761535,826.85,825.22,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762559053,0.67761535,826.84,825.22,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762559253,0.67761535,826.83,825.21,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762559449,0.67761535,826.82,825.2,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762559749,0.67761535,826.81,825.2,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762559953,0.67761535,826.8,825.2,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762560153,0.67761535,826.79,825.2,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762560453,0.67761535,826.78,825.19,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762560650,0.86996879,827.05,825.19,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762560853,0.67669738,827.04,825.19,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762561055,0.67669738,827.03,825.19,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762561256,0.67669738,827.02,825.18,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762561552,0.67669738,827.01,825.18,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762561755,0.67669738,827.0,825.18,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762561956,0.67669738,826.99,825.18,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762562151,0.67669738,826.98,825.18,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762562351,0.67669738,826.97,825.18,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762562556,0.67669738,826.96,825.18,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762562857,0.67669738,826.95,825.18,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762563156,0.67669738,826.94,825.18,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762563456,0.67669738,826.93,825.18,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762563653,1.442,827.35,824.9,9.26148372]
["bitfinex-derivatives","BNBF0:USTF0",1766762563654,0.67669738,826.92,825.2,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762563859,0.67669738,826.91,825.2,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762564052,0.67669738,826.9,825.2,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762564252,0.67669738,826.89,825.2,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762564456,0.67669738,826.88,825.2,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762564752,0.86996879,827.21,825.36,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762564958,1.442,827.35,824.9,9.26148372]
["bitfinex-derivatives","BNBF0:USTF0",1766762564959,0.67689384,827.2,825.43,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762565156,0.67689384,827.19,825.47,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762565355,0.67689384,827.18,825.54,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762565658,0.67689384,827.17,825.6,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762565958,0.6771419,827.16,825.6,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762566156,0.6771419,827.15,825.58,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762566364,0.6771419,827.14,825.57,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762566559,0.6771419,827.14,824.98,2.99524869]
["bitfinex-derivatives","BNBF0:USTF0",1766762566560,0.6771419,827.13,825.58,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762566761,1.442,827.35,825.58,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762566957,0.67722047,827.34,825.58,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762567163,0.67722047,827.33,825.57,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762567360,0.67722047,827.32,825.58,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762567565,0.67722047,827.31,825.54,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762567760,0.67722047,827.3,825.54,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762568064,0.67722047,827.29,825.54,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762568365,0.67722047,827.28,825.55,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762568661,0.67722047,827.27,825.55,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762568960,0.67722047,827.26,825.55,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762569159,0.67722047,827.25,825.55,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762569361,0.67722047,827.24,825.59,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762569563,0.67722047,827.23,825.61,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762569763,0.67722047,827.22,825.61,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762569964,0.67722047,827.21,825.61,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762570162,0.67722047,827.2,825.61,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762570362,0.67722047,827.19,825.62,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762570664,0.67722047,827.18,825.62,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762570865,0.67722047,827.17,825.57,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762571164,0.67722047,827.16,825.53,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762571362,0.67722047,827.15,825.51,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762571661,0.67722047,827.14,825.53,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762571866,0.67722047,827.13,825.53,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762572060,0.67722047,827.12,825.53,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762572362,0.67722047,827.11,825.54,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762572565,0.67722047,827.1,825.54,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762572765,0.67722047,827.09,825.54,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762572966,0.67722047,827.08,825.54,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762573165,0.67722047,827.07,825.55,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762573366,0.67722047,827.06,825.56,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762573561,0.67722047,827.05,825.56,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762573766,0.86996879,827.23,825.56,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762573767,0.67722047,827.04,825.56,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762573962,0.67722047,827.03,825.56,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762574168,0.67722047,827.02,825.56,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762574372,0.86996879,827.22,825.57,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762574373,0.67722047,827.01,825.57,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762574668,0.67722047,827.0,825.57,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762574867,0.67722047,826.99,825.57,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762575167,0.67722047,826.98,825.57,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762575467,0.67722047,826.97,825.57,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762575668,0.86996879,827.32,825.68,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762575866,0.67923809,827.31,825.7,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762576068,0.67923809,827.3,825.72,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762576269,0.67923809,827.29,825.76,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762576470,0.67923809,827.28,825.77,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762576666,0.67923809,827.27,825.77,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762576971,1.442,827.35,825.81,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762577171,1.442,827.35,826.02,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762577366,1.442,827.35,826.09,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762577673,1.442,827.35,826.14,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762578475,1.442,827.35,826.12,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762578675,1.442,827.35,826.1,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762579272,1.442,827.35,826.11,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762579574,1.442,827.35,826.09,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762580075,1.442,827.35,826.15,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762580274,1.442,827.35,825.51,2.99524869]
["bitfinex-derivatives","BNBF0:USTF0",1766762580275,1.442,827.35,826.22,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762580774,1.442,827.35,826.21,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762581273,1.442,827.35,826.18,9.2237508]
["bitfinex-derivatives","BNBF0:USTF0",1766762582474,1.442,827.35,826.04,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762582677,1.442,827.35,825.96,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762583478,1.442,827.35,825.91,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762584872,1.442,827.35,825.86,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762585073,1.442,827.35,825.88,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762585278,1.442,827.35,825.89,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762585574,0.6773001,827.34,825.69,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762585773,0.6773001,827.33,825.65,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762585977,0.6773001,827.32,825.65,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762586273,0.6773001,827.31,825.66,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762586473,0.6773001,827.3,825.67,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762586672,0.21040857,827.57,825.75,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762586877,0.67739342,827.56,825.83,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762587078,0.67739342,827.55,825.83,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762587277,0.67739342,827.54,825.81,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762587478,0.67739342,827.53,825.81,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762587678,0.67739342,827.52,825.81,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762587875,0.67739342,827.51,825.81,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762588074,0.67739342,827.5,825.72,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762588275,0.67739342,827.49,825.69,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762588476,0.67739342,827.48,825.67,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762588677,0.67739342,827.47,825.67,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762588879,0.67739342,827.46,825.67,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762589082,0.67739342,827.45,825.65,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762589282,0.67739342,827.44,825.57,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762589577,0.67739342,827.43,825.56,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762589781,0.67739342,827.43,824.96,2.99524869]
["bitfinex-derivatives","BNBF0:USTF0",1766762589782,1.54736221,827.42,825.55,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762590078,0.67739342,827.41,825.55,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762590282,0.67739342,827.4,825.55,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762590577,0.67739342,827.39,825.58,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762590778,0.67739342,827.38,825.58,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762591078,0.67739342,827.37,825.58,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762591283,0.67739342,827.36,825.59,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762591480,0.67739342,827.35,825.58,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762591681,0.67739342,827.34,825.59,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762591877,0.67739342,827.33,825.59,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762592082,0.67739342,827.32,825.6,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762592278,0.67739342,827.31,825.66,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762592479,1.021,827.43,825.66,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762592480,0.67739342,827.3,825.66,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762592779,0.67739342,827.29,825.66,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762593079,0.67739342,827.28,825.66,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762593283,0.67739342,827.27,825.66,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762593477,1.021,827.43,825.66,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762593788,0.67697159,827.42,825.66,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762593978,0.67697159,827.41,825.66,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762594182,0.67697159,827.4,825.66,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762594380,0.67697159,827.39,825.66,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762594579,0.67697159,827.38,825.66,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762594778,0.67697159,827.37,825.67,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762594982,0.67697159,827.36,825.67,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762595183,0.67697159,827.35,825.7,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762595381,0.67697159,827.34,825.7,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762595581,0.67697159,827.33,825.7,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762595782,1.021,827.43,825.7,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762595984,0.67697556,827.42,825.71,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762596279,0.67697556,827.41,825.72,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762596481,1.021,827.43,825.81,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762596685,1.021,827.43,825.84,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762596882,1.021,827.43,825.85,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762598383,1.021,827.43,825.86,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762599482,1.021,827.43,825.87,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762600290,0.67775606,827.42,825.85,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762600492,1.021,827.43,825.86,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762600687,1.021,827.43,825.88,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762601389,0.67805063,827.42,825.89,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762601589,0.67805063,827.41,825.89,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762601793,0.67805063,827.4,825.87,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762601989,1.021,827.43,825.87,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762602189,0.67820757,827.42,825.88,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762602391,0.67820757,827.41,825.88,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762602590,0.67820757,827.4,825.88,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762602788,0.67820757,827.39,825.88,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762602990,1.021,827.43,825.88,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762603192,0.67841666,827.42,825.88,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762603388,0.67841666,827.41,825.89,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762603590,0.67841666,827.4,825.89,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762603789,0.67841666,827.39,825.89,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762603989,1.021,827.43,825.9,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762604192,0.67859753,827.42,825.9,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762604391,0.67859753,827.41,825.91,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762604589,0.67859753,827.4,825.91,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762604794,0.67859753,827.39,825.87,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762604991,0.67859753,827.38,825.88,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762605191,0.67859753,827.37,825.88,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762605494,0.67859753,827.36,825.89,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762605692,0.67859753,827.35,825.89,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762605890,0.67859753,827.34,825.89,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762606089,1.021,827.43,825.89,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762606090,0.67859753,827.33,825.89,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762606295,0.67922355,827.32,825.91,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762606595,1.021,827.43,825.91,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762606796,0.67922353,827.42,825.91,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762607096,0.67922353,827.41,825.91,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762607293,0.67922353,827.4,825.91,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762607497,0.67922353,827.39,825.92,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762607697,0.67922353,827.38,825.92,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762607996,0.67922353,827.37,825.92,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762608196,0.67922353,827.36,825.92,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762608393,0.67922353,827.35,825.94,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762608597,0.67922353,827.34,825.94,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762608799,0.67922353,827.33,825.94,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762608998,0.67922353,827.32,825.94,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762609294,0.67922353,827.31,825.96,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762609493,0.67922353,827.3,825.96,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762609793,0.67922353,827.29,825.97,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762609997,0.67922353,827.28,825.97,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762610199,1.021,827.43,825.99,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762610393,0.68034912,827.42,825.99,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762610597,0.68034912,827.41,825.99,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762610792,0.68034912,827.4,825.99,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762611093,0.68034912,827.39,825.99,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762611296,0.68034912,827.38,826.08,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762611498,0.68034912,827.37,826.08,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762611696,1.021,827.43,826.09,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762611895,0.68028792,827.42,826.09,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762612095,0.68028792,827.41,826.09,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762612299,0.68028792,827.4,826.09,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762612500,0.68028792,827.39,826.1,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762612699,1.021,827.43,826.1,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762612897,0.678648,827.42,826.1,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762613095,0.678648,827.41,826.1,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762613299,0.678648,827.4,826.1,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762613497,0.678648,827.39,826.1,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762613795,1.021,827.43,826.1,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762614001,0.67868343,827.42,826.1,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762614199,0.67868343,827.41,826.09,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762614403,0.67868343,827.41,825.51,2.99524869]
["bitfinex-derivatives","BNBF0:USTF0",1766762614404,0.67868343,827.4,826.11,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762614603,0.67868343,827.39,826.11,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762614899,1.021,827.43,826.14,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762615099,1.021,827.43,826.23,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762616903,1.021,827.43,826.24,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762617505,1.021,827.43,826.25,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762617703,1.021,827.43,826.24,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762618207,1.021,827.43,826.23,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762618407,1.021,827.43,826.25,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762618706,1.021,827.43,826.26,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762619399,1.021,827.43,826.27,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762620403,1.021,827.43,826.29,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762621306,1.021,827.43,826.3,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762621502,1.021,827.43,825.7,2.99524869]
["bitfinex-derivatives","BNBF0:USTF0",1766762621503,1.021,827.43,826.31,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762622508,1.021,827.43,826.32,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762623906,1.021,827.43,826.03,9.07040465]
["bitfinex-derivatives","BNBF0:USTF0",1766762623907,1.021,827.43,826.3,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762624811,0.21040857,827.57,826.3,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762625009,0.67959315,827.56,826.3,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762625210,0.67959315,827.55,826.3,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762625409,0.67959315,827.54,826.3,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762625609,0.67959315,827.53,826.29,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762625812,0.21040857,827.57,826.29,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762626108,0.67955685,827.56,826.29,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762626314,0.67955685,827.55,826.24,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762626514,0.67955685,827.54,826.24,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762626710,0.21040857,827.57,826.24,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762626910,0.86996879,828.17,826.67,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762627215,0.68062603,828.13,826.65,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762627412,0.68062603,828.12,826.65,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762627617,0.21037169,827.69,826.66,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762627818,1.41,828.12,826.67,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762628018,0.68017268,828.11,826.67,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762628212,0.21029732,827.78,826.64,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762628615,0.21029732,827.78,826.66,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762629418,0.21029732,827.78,826.54,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762629715,0.21029732,827.78,826.56,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762630319,0.21029732,827.78,826.52,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762631120,0.21029732,827.78,826.48,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762631321,0.21029732,827.78,826.46,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762632220,0.21029732,827.78,826.45,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762633225,0.21029732,827.78,826.47,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762633426,0.21029732,827.78,826.48,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762634325,1.41,828.12,826.64,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762634523,0.67835997,828.11,826.64,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762634727,0.67835997,828.1,826.56,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762634927,0.67835997,828.09,826.55,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762635224,0.21029668,827.87,826.55,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762637330,0.21029668,827.87,826.54,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762638330,0.21029668,827.87,826.53,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762639428,0.21029668,827.87,826.61,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762639629,1.41,828.12,826.61,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762639825,0.2102808,827.97,826.61,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762640226,1.41,828.12,826.7,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762640526,0.21026047,828.09,826.7,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762641332,0.21026047,828.09,826.72,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762641526,0.21026047,828.09,826.1,2.99524869]
["bitfinex-derivatives","BNBF0:USTF0",1766762641527,0.21026047,828.09,826.7,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762642228,0.21026047,828.09,826.69,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762642429,0.21026047,828.09,826.68,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762643528,0.21026047,828.09,826.66,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762644431,0.21026047,828.09,826.65,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762645331,0.21026047,828.09,826.64,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762646332,0.21026047,828.09,826.63,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762646730,0.21026047,828.09,826.64,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762647431,1.22,828.08,826.63,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762648035,1.22,828.08,826.71,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762648231,1.22,828.08,826.72,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762648535,1.22,828.08,826.79,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762649235,1.22,828.08,826.8,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762649431,1.22,828.08,826.78,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762650331,1.22,828.08,826.75,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762651230,1.22,828.08,826.76,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762651435,1.22,828.08,826.65,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762651835,1.22,828.08,826.63,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762652230,1.22,828.08,826.64,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762652536,1.22,828.08,826.57,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762652737,0.67624681,828.07,826.46,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762653034,1.22,828.08,826.5,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762653234,1.22,828.08,826.53,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762654335,1.22,828.08,826.54,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762655035,1.22,828.08,826.61,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762655237,1.22,828.08,826.62,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762656237,1.22,828.08,826.63,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762657339,1.22,828.08,826.64,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762657636,1.22,828.08,826.7,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762658435,1.22,828.08,826.63,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762658836,1.22,828.08,826.65,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762659344,0.67781048,828.07,826.59,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762659536,0.67781048,828.06,826.53,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762659737,1.22,828.08,826.03,9.07040465]
["bitfinex-derivatives","BNBF0:USTF0",1766762659738,0.67781048,828.05,826.52,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762660035,0.67781048,828.04,826.52,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762660240,0.67781048,828.03,826.51,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762660441,1.22,828.08,826.52,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762660442,0.67781048,828.02,826.52,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762660643,0.67781048,828.01,826.52,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762660941,0.67781048,828.0,826.52,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762661136,0.67781048,827.99,826.52,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762661336,0.67781048,827.98,826.52,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762661536,0.67781048,827.97,826.5,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762661740,0.67781048,827.96,826.5,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762661937,1.22,828.08,826.53,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762662142,0.67818206,828.07,826.53,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762662337,0.67818206,828.06,826.53,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762662541,0.67818206,828.05,826.53,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762662738,0.67818206,828.04,826.53,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762663042,0.67818206,828.03,826.53,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762663237,0.67818206,828.02,826.54,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762663444,0.67818206,828.02,826.03,9.07040465]
["bitfinex-derivatives","BNBF0:USTF0",1766762663445,0.67818206,828.01,826.55,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762663641,0.67818206,828.0,826.55,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762663838,1.22,828.08,826.64,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762664040,0.67893212,828.07,826.64,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762664237,1.22,828.08,826.65,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762664238,0.67893212,828.06,826.65,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762664541,0.67893212,828.05,826.65,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762664840,0.67893212,828.04,826.65,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762665044,0.67893212,828.03,826.65,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762665244,0.67893212,828.02,826.66,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762665445,0.67893212,828.01,826.67,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762665646,1.22,828.08,826.68,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762665942,0.6793849,828.07,826.68,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762666144,0.6793849,828.06,826.68,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762666439,1.22,828.08,826.97,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762666840,1.22,828.08,827.05,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762667042,1.22,828.08,827.07,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762667243,1.22,828.08,827.1,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762667443,1.22,828.08,827.09,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762667845,1.22,828.08,827.19,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762668340,1.22,828.08,827.25,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762668541,1.22,828.08,827.22,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762668842,1.22,828.08,827.21,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762669240,1.22,828.08,827.23,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762669446,1.22,828.08,827.2,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762670245,1.22,828.08,827.22,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762670439,1.22,828.08,827.2,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762670647,1.22,828.08,827.23,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762671346,1.22,828.08,827.26,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762671646,1.22,828.08,827.23,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762672245,1.22,828.08,827.24,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762672447,1.22,828.08,827.21,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762672746,1.22,828.08,827.22,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762673245,1.22,828.08,827.23,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762673446,1.22,828.08,827.21,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762674443,1.22,828.08,827.22,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762674641,1.22,828.08,827.2,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762674845,1.22,828.08,827.15,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762675345,1.22,828.08,827.16,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762675547,1.22,828.08,827.08,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762675742,1.22,828.08,826.99,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762675946,1.22,828.08,826.93,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762676147,1.22,828.08,826.9,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762676446,1.22,828.08,826.91,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762676646,1.22,828.08,826.88,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762676943,1.22,828.08,826.78,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762677146,1.22,828.08,826.74,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762677347,1.22,828.08,826.72,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762677741,1.22,828.08,826.73,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762678145,1.22,828.08,826.72,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762678643,1.22,828.08,826.7,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762678846,1.22,828.08,826.03,9.07040465]
["bitfinex-derivatives","BNBF0:USTF0",1766762678847,0.68002736,828.07,826.55,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762679142,0.68002736,828.06,826.55,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762679445,0.68002736,828.05,826.55,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762679644,0.68002736,828.04,826.53,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762679840,0.68002736,828.03,826.54,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762680042,0.68002736,828.02,826.48,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762680244,0.68002736,828.02,826.03,9.07040465]
["bitfinex-derivatives","BNBF0:USTF0",1766762680245,0.86996879,827.96,826.29,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762680445,0.68002736,827.95,826.29,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762680645,0.68002736,827.94,826.29,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762680846,0.68002736,827.93,826.32,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762681042,0.68002736,827.92,826.32,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762681242,0.68002736,827.91,826.4,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762681447,1.22,828.08,826.49,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762681747,0.67922761,828.07,826.5,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762681946,0.67922761,828.06,826.51,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762682250,0.67922761,828.05,826.52,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762682549,0.67922761,828.04,826.52,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762682844,0.67922761,828.03,826.52,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762683049,0.67922761,828.02,826.53,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762683344,0.67922761,828.01,826.54,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762683550,0.67922761,828.0,826.54,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762683848,0.67922761,827.99,826.54,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762684146,1.22,828.08,826.55,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762684349,0.67933031,828.07,826.56,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762684547,0.67933031,828.06,826.56,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762684744,0.67933031,828.05,826.56,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762684946,0.67933031,828.04,826.56,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762685144,0.67933031,828.03,826.56,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762685449,1.22,828.08,826.6,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762685644,0.67940934,828.07,826.6,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762685846,0.67940934,828.06,826.6,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762686047,1.22,828.08,826.68,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762686245,1.22,828.08,826.67,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762686748,1.22,828.08,826.69,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762687044,1.22,828.08,826.76,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762687746,1.22,828.08,826.16,2.99524869]
["bitfinex-derivatives","BNBF0:USTF0",1766762687747,1.22,828.08,826.77,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762688150,1.22,828.08,826.85,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762688346,1.22,828.08,826.87,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762688651,1.22,828.08,826.84,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762690750,1.22,828.08,826.81,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762690947,1.22,828.08,826.78,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762691848,1.22,828.08,826.81,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762692851,1.22,828.08,826.82,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762694654,1.22,828.08,826.8,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762695450,1.22,828.08,826.79,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762695853,1.22,828.08,826.81,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762696454,1.22,828.08,826.86,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762697452,1.22,828.08,826.84,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762700255,1.22,828.08,826.83,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762700455,0.68046827,828.07,826.72,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762700654,0.68046827,828.06,826.55,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762700953,0.68046827,828.05,826.55,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762701153,0.68046827,828.04,826.55,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762701356,0.68046827,828.03,826.55,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762701556,0.68046827,828.02,826.35,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762701756,0.86996879,827.97,826.27,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762702056,0.68046827,827.96,826.27,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762702253,0.68046827,827.95,826.27,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762702449,0.68046827,827.94,826.23,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762702657,0.86996879,827.92,826.17,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762702852,1.55043706,827.92,826.17,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762703057,0.86996879,827.74,826.03,9.07040465]
["bitfinex-derivatives","BNBF0:USTF0",1766762704153,0.86996879,827.72,826.03,9.07040465]
["bitfinex-derivatives","BNBF0:USTF0",1766762704354,0.86996879,827.67,826.03,9.07040465]
["bitfinex-derivatives","BNBF0:USTF0",1766762704657,0.86996879,827.64,826.03,9.07040465]
["bitfinex-derivatives","BNBF0:USTF0",1766762705053,1.55043706,827.64,826.03,9.07040465]
["bitfinex-derivatives","BNBF0:USTF0",1766762705253,0.68046827,827.63,826.03,9.07040465]
["bitfinex-derivatives","BNBF0:USTF0",1766762705559,0.68046827,827.62,826.03,9.07040465]
["bitfinex-derivatives","BNBF0:USTF0",1766762705760,0.68046827,827.61,826.03,9.07040465]
["bitfinex-derivatives","BNBF0:USTF0",1766762705962,0.68046827,827.6,826.03,9.07040465]
["bitfinex-derivatives","BNBF0:USTF0",1766762706162,0.68046827,827.59,826.03,9.07040465]
["bitfinex-derivatives","BNBF0:USTF0",1766762706363,0.68046827,827.58,826.03,9.07040465]
["bitfinex-derivatives","BNBF0:USTF0",1766762706662,0.68046827,827.57,826.03,9.07040465]
["bitfinex-derivatives","BNBF0:USTF0",1766762706858,0.68046827,827.56,826.03,9.07040465]
["bitfinex-derivatives","BNBF0:USTF0",1766762707162,0.68046827,827.55,826.03,9.07040465]
["bitfinex-derivatives","BNBF0:USTF0",1766762707364,0.68046827,827.54,826.03,9.07040465]
["bitfinex-derivatives","BNBF0:USTF0",1766762707564,0.68046827,827.53,826.03,9.07040465]
["bitfinex-derivatives","BNBF0:USTF0",1766762707763,0.68046827,827.52,826.03,9.07040465]
["bitfinex-derivatives","BNBF0:USTF0",1766762707966,0.68046827,827.51,826.03,9.07040465]
["bitfinex-derivatives","BNBF0:USTF0",1766762708161,0.68046827,827.5,826.03,9.07040465]
["bitfinex-derivatives","BNBF0:USTF0",1766762708460,0.68046827,827.49,826.03,9.07040465]
["bitfinex-derivatives","BNBF0:USTF0",1766762708663,0.68046827,827.48,826.03,9.07040465]
["bitfinex-derivatives","BNBF0:USTF0",1766762708859,0.68046827,827.47,826.03,9.07040465]
["bitfinex-derivatives","BNBF0:USTF0",1766762709060,0.68046827,827.46,826.03,9.07040465]
["bitfinex-derivatives","BNBF0:USTF0",1766762709261,0.68046827,827.45,826.03,9.07040465]
["bitfinex-derivatives","BNBF0:USTF0",1766762709463,0.68046827,827.44,826.03,9.07040465]
["bitfinex-derivatives","BNBF0:USTF0",1766762709758,0.68046827,827.43,826.03,9.07040465]
["bitfinex-derivatives","BNBF0:USTF0",1766762709962,0.68046827,827.42,826.03,9.07040465]
["bitfinex-derivatives","BNBF0:USTF0",1766762710260,0.68046827,827.41,826.03,9.07040465]
["bitfinex-derivatives","BNBF0:USTF0",1766762710559,0.68046827,827.4,826.03,9.07040465]
["bitfinex-derivatives","BNBF0:USTF0",1766762710761,0.68046827,827.39,826.03,9.07040465]
["bitfinex-derivatives","BNBF0:USTF0",1766762710958,0.68046827,827.38,825.52,0.01454076]
["bitfinex-derivatives","BNBF0:USTF0",1766762711159,0.68046827,827.37,825.29,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762711364,0.68046827,827.36,825.25,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762711663,0.68046827,827.35,825.25,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762711864,0.68046827,827.34,825.25,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762712159,0.68046827,827.33,825.25,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762712360,0.68046827,827.32,825.22,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762712663,0.68046827,827.31,825.22,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762712863,0.68046827,827.3,825.22,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762713064,0.68046827,827.29,825.22,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762713264,1.076,827.43,825.26,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762713564,0.67303511,827.42,825.26,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762713864,0.67303511,827.41,825.26,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762714060,0.67303511,827.4,825.26,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762714265,0.67303511,827.39,825.26,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762714462,0.67303511,827.38,825.24,10.8370386]
["bitfinex-derivatives","BNBF0:USTF0",1766762714663,0.67303511,827.37,825.25,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762714961,0.67303511,827.36,825.25,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762715158,0.67303511,827.35,825.25,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762715364,0.67303511,827.34,825.24,10.8370386]
["bitfinex-derivatives","BNBF0:USTF0",1766762715561,1.076,827.43,825.32,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762715760,0.67299317,827.42,825.32,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762716065,1.076,827.43,825.32,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762716265,0.67299317,827.42,825.32,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762716465,0.67299317,827.41,825.32,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762716662,0.67299317,827.4,825.32,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762716867,1.076,827.43,825.32,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762717068,0.67309449,827.42,825.32,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762717268,0.67309449,827.41,825.32,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762717468,0.67309449,827.4,825.32,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762717668,0.67309449,827.39,825.32,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762717871,1.076,827.43,825.32,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762718069,0.67324891,827.42,825.32,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762718269,0.67324891,827.41,825.32,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762718465,0.67324891,827.4,825.34,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762718670,0.67324891,827.39,825.33,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762718871,0.67324891,827.38,825.32,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762719073,0.67324891,827.37,825.32,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762719271,1.076,827.43,825.25,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762719272,0.67324891,827.36,825.25,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762719572,0.67324891,827.35,825.26,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762719766,0.67324891,827.34,825.26,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762719970,0.67324891,827.33,825.26,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762720167,0.67324891,827.32,825.26,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762720367,0.67324891,827.31,825.26,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762720567,0.67324891,827.3,825.26,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762720770,1.076,827.43,825.33,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762720970,0.67455266,827.42,825.33,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762721268,0.67455266,827.41,825.34,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762721466,0.67455266,827.4,825.33,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762721772,0.67455266,827.39,825.33,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762721974,0.67455266,827.38,825.33,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762722272,0.67455266,827.37,825.33,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762722466,0.67455266,827.36,825.33,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762722669,0.67455266,827.35,825.33,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762722869,0.67455266,827.34,825.33,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762723072,0.67455266,827.33,825.33,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762723270,0.67455266,827.32,825.33,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762723572,0.67455266,827.31,825.33,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762723775,0.67455266,827.3,825.33,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762723978,1.076,827.43,825.33,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762724275,0.6745266,827.42,825.33,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762724480,0.6745266,827.41,825.32,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762724779,1.076,827.43,825.32,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762724780,0.6745266,827.4,825.32,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762724974,0.6745266,827.39,825.32,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762725177,0.6745266,827.38,825.32,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762725379,0.6745266,827.37,825.31,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762725575,0.6745266,827.36,825.31,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762725775,0.86996879,827.57,825.31,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762725776,0.6745266,827.35,825.31,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762726074,0.6745266,827.34,825.31,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762726278,0.6745266,827.33,825.31,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762726479,0.6745266,827.32,825.31,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762726677,0.6745266,827.31,825.31,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762726880,0.86996879,827.58,825.31,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762727180,0.67432595,827.57,825.31,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762727379,0.67432595,827.56,825.31,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762727577,0.67432595,827.55,825.31,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762727780,0.67432595,827.54,825.29,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762727980,0.86996879,827.51,825.24,10.8370386]
["bitfinex-derivatives","BNBF0:USTF0",1766762728176,0.67432595,827.5,825.24,10.8370386]
["bitfinex-derivatives","BNBF0:USTF0",1766762728380,0.67432595,827.49,825.25,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762728577,0.67432595,827.48,825.25,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762728778,1.54429474,827.47,825.24,9.07959602]
["bitfinex-derivatives","BNBF0:USTF0",1766762728981,0.86996879,827.45,825.24,9.07959602]
["bitfinex-derivatives","BNBF0:USTF0",1766762729181,0.67432595,827.44,825.24,9.07959602]
["bitfinex-derivatives","BNBF0:USTF0",1766762729381,1.54429474,827.44,825.24,9.07959602]
["bitfinex-derivatives","BNBF0:USTF0",1766762729579,0.86996879,827.42,825.24,9.07959602]
["bitfinex-derivatives","BNBF0:USTF0",1766762729779,0.67432595,827.41,825.24,9.07959602]
["bitfinex-derivatives","BNBF0:USTF0",1766762729979,0.67432595,827.4,825.24,9.07959602]
["bitfinex-derivatives","BNBF0:USTF0",1766762730283,0.67432595,827.39,825.24,9.07959602]
["bitfinex-derivatives","BNBF0:USTF0",1766762730484,0.67432595,827.38,825.24,9.07959602]
["bitfinex-derivatives","BNBF0:USTF0",1766762730680,0.67432595,827.37,825.24,9.07959602]
["bitfinex-derivatives","BNBF0:USTF0",1766762730880,0.67432595,827.36,825.24,9.07959602]
["bitfinex-derivatives","BNBF0:USTF0",1766762731181,0.67432595,827.35,825.24,9.07959602]
["bitfinex-derivatives","BNBF0:USTF0",1766762731484,0.67432595,827.34,825.24,9.07959602]
["bitfinex-derivatives","BNBF0:USTF0",1766762731778,0.67432595,827.33,825.24,9.07959602]
["bitfinex-derivatives","BNBF0:USTF0",1766762731983,0.67432595,827.32,825.24,9.07959602]
["bitfinex-derivatives","BNBF0:USTF0",1766762732184,0.67432595,827.31,825.24,9.07959602]
["bitfinex-derivatives","BNBF0:USTF0",1766762732378,0.67432595,827.3,825.24,9.07959602]
["bitfinex-derivatives","BNBF0:USTF0",1766762732580,0.67432595,827.29,825.24,9.07959602]
["bitfinex-derivatives","BNBF0:USTF0",1766762732783,0.67432595,827.28,825.24,9.07959602]
["bitfinex-derivatives","BNBF0:USTF0",1766762733083,0.67432595,827.27,825.24,9.07959602]
["bitfinex-derivatives","BNBF0:USTF0",1766762733282,0.67432595,827.26,825.24,9.07959602]
["bitfinex-derivatives","BNBF0:USTF0",1766762733483,0.67432595,827.25,825.24,9.07959602]
["bitfinex-derivatives","BNBF0:USTF0",1766762733682,0.67432595,827.24,825.24,9.07959602]
["bitfinex-derivatives","BNBF0:USTF0",1766762733979,0.67432595,827.23,825.24,9.07959602]
["bitfinex-derivatives","BNBF0:USTF0",1766762734185,0.67432595,827.22,825.24,9.07959602]
["bitfinex-derivatives","BNBF0:USTF0",1766762734386,0.67432595,827.21,825.24,9.07959602]
["bitfinex-derivatives","BNBF0:USTF0",1766762734581,1.409,827.53,825.34,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762734782,0.67561397,827.52,825.35,57.15290367]
["bitfinex-derivatives","BNBF0:USTF0",1766762735082,0.67561397,827.51,825.35,55.39546109]
["bitfinex-derivatives","BNBF0:USTF0",1766762735384,0.67561397,827.5,825.37,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762735583,0.67561397,827.49,825.43,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762735786,0.67561397,827.48,825.43,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762735985,0.67561397,827.47,825.43,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762736182,0.67561397,827.46,825.42,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762736382,0.67561397,827.45,825.44,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762736582,0.67561397,827.44,825.46,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762736786,0.67561397,827.43,825.53,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762736982,0.67561397,827.42,825.53,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762737183,1.409,827.53,825.58,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762737487,0.67654048,827.52,825.61,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762737685,0.67654048,827.51,825.62,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762737885,0.67654048,827.5,825.62,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762738088,0.67654048,827.49,825.62,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762738289,0.67654048,827.48,825.64,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762738485,0.67654048,827.47,825.67,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762738687,0.67654048,827.46,825.67,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762738887,0.67654048,827.45,825.67,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762739087,0.67654048,827.44,825.67,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762739291,0.67654048,827.43,825.67,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762739586,0.67654048,827.42,825.71,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762739786,0.67654048,827.41,825.71,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762739989,1.409,827.53,825.71,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762740290,0.6779191,827.52,825.74,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762740488,0.6779191,827.51,825.74,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762740688,0.6779191,827.5,825.74,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762740893,0.6779191,827.49,825.74,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762741094,0.6779191,827.48,825.74,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762741389,0.6779191,827.47,825.77,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762741592,0.6779191,827.46,825.77,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762741791,0.6779191,827.45,825.77,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762741992,0.6779191,827.44,825.77,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762742192,0.6779191,827.43,825.77,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762742393,0.6779191,827.42,825.75,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762742687,0.6779191,827.41,825.75,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762742991,0.6779191,827.4,825.72,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762743192,0.6779191,827.39,825.72,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762743388,0.6779191,827.38,825.78,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762743594,0.6779191,827.37,825.78,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762743893,0.6779191,827.36,825.8,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762744090,0.6779191,827.35,825.79,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762744289,0.6779191,827.34,825.78,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762744490,0.6779191,827.33,825.86,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762744691,1.409,827.53,825.8,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762744692,0.86996879,827.31,825.8,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762744899,1.54788789,827.3,825.8,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762745090,1.54788789,827.29,825.79,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762745293,0.6779191,827.28,825.79,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762745491,0.6779191,827.27,825.8,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762745694,0.6779191,827.26,825.8,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762745889,0.6779191,827.25,825.8,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762746189,0.6779191,827.24,825.8,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762746395,0.6779191,827.23,825.85,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762746690,0.6779191,827.22,825.87,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762746894,0.6779191,827.21,825.87,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762747095,0.6779191,827.2,825.87,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762747391,0.6779191,827.19,825.9,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762747591,0.86996879,827.25,825.9,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762747592,0.6779191,827.18,825.9,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762747891,0.6779191,827.17,825.9,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762748096,0.86996879,827.25,825.9,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762748097,0.6779191,827.16,825.9,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762748291,0.6779191,827.15,825.9,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762748489,0.6779191,827.15,825.35,55.39546109]
["bitfinex-derivatives","BNBF0:USTF0",1766762748490,0.6779191,827.14,825.91,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762748694,0.6779191,827.13,825.91,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762748892,0.6779191,827.12,825.91,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762749192,0.6779191,827.11,825.93,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762749397,0.6779191,827.1,825.97,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762749599,0.6779191,827.09,825.95,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762749798,0.6779191,827.08,825.95,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762750098,0.6779191,827.07,825.95,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762750292,0.6779191,827.06,825.95,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762750496,0.6779191,827.05,825.96,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762750696,0.6779191,827.04,825.96,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762750893,0.67996888,827.03,825.93,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762751198,0.67996888,827.02,825.89,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762751398,0.67996888,827.01,825.91,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762751594,0.67996888,827.0,825.91,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762751899,0.86996879,827.27,825.92,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762752099,0.67996361,827.26,825.95,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762752298,0.67996361,827.26,825.35,58.39070978]
["bitfinex-derivatives","BNBF0:USTF0",1766762752299,0.67996361,827.25,825.96,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762752495,0.67996361,827.24,825.98,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762752700,0.67996361,827.23,825.98,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762752898,0.67996361,827.22,825.98,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762753102,0.67996361,827.21,825.98,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762753300,0.67996361,827.2,825.98,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762753500,0.67996361,827.19,825.98,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762753700,0.67996361,827.18,825.98,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762753901,0.67996361,827.17,825.98,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762754101,0.67996361,827.16,825.98,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762754403,0.67996361,827.15,825.98,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762754600,0.67996361,827.14,825.99,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762754801,0.67996361,827.13,825.99,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762754997,0.67996361,827.12,825.99,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762755301,0.67996361,827.11,825.98,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762755502,0.67996361,827.1,825.99,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762755698,0.67996361,827.09,825.99,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762755901,0.67996361,827.08,825.99,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762756105,0.67996361,827.08,825.4,2.99524869]
["bitfinex-derivatives","BNBF0:USTF0",1766762756106,0.67996361,827.07,825.98,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762756303,0.67996361,827.06,825.98,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762756504,0.86996879,827.36,826.02,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762756798,0.86996879,827.34,826.01,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762757003,1.55060452,827.34,826.01,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762757203,0.68063573,827.33,826.01,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762757500,0.68063573,827.32,826.03,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762757800,0.68063573,827.31,826.03,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762757999,0.68063573,827.3,826.03,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762758198,0.68063573,827.29,826.01,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762758399,0.68063573,827.28,826.01,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762758599,0.68063573,827.27,826.01,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762758799,0.68063573,827.26,826.01,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762759000,0.68063573,827.25,826.0,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762759201,0.68063573,827.24,826.0,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762759401,0.68063573,827.23,826.0,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762759604,0.68063573,827.22,826.0,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762759899,0.86996879,827.33,826.0,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762759900,0.68063573,827.21,826.0,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762760100,0.68063573,827.2,826.0,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762760304,0.68063573,827.19,826.0,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762760503,0.86996879,827.33,826.0,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762760504,0.68063573,827.18,826.0,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762760703,0.68063573,827.17,826.0,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762760906,0.68063573,827.16,826.0,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762761106,0.68063573,827.15,826.0,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762761303,0.68063573,827.14,826.0,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762761505,0.68063573,827.13,826.03,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762761801,0.68063573,827.12,826.03,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762762005,0.68063573,827.11,826.03,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762762206,0.68063573,827.1,826.03,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762762501,0.86996879,827.43,826.11,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762762707,0.67984534,827.42,826.11,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762762907,0.86996879,827.42,826.1,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762763206,1.54981413,827.42,826.1,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762763406,0.67984534,827.41,826.09,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762763604,0.67984534,827.4,826.11,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762763811,0.67984534,827.39,826.11,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762764105,0.67984534,827.38,826.1,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762764308,0.67984534,827.37,826.1,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762764608,0.67984534,827.36,826.1,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762764808,0.67984534,827.35,826.1,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762765008,0.67984534,827.34,826.1,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762765209,0.67984534,827.33,826.05,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762765506,0.86996879,827.38,826.05,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762765507,0.67984534,827.32,826.05,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762765704,0.67984534,827.31,826.05,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762765909,0.67984534,827.3,826.05,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762766110,0.67984534,827.29,826.05,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762766404,0.67984534,827.28,826.01,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762766610,0.67984534,827.27,826.01,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762766909,0.67984534,827.26,826.01,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762767107,0.67984534,827.25,826.01,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762767306,0.67984534,827.24,826.01,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762767505,0.67984534,827.23,826.01,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762767706,0.67984534,827.22,826.01,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762767905,0.67984534,827.21,826.01,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762768111,0.67984534,827.2,826.01,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762768310,0.67984534,827.19,826.01,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762768511,0.67984534,827.18,826.04,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762768711,0.67984534,827.17,826.04,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762768909,0.67984534,827.16,826.04,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762769107,0.67984534,827.15,826.04,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762769307,0.67984534,827.14,826.04,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762769509,0.67984534,827.13,826.04,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762769710,0.67984534,827.12,826.04,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762769910,0.67984534,827.11,826.04,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762770108,0.67984534,827.1,826.04,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762770312,0.86996879,827.36,826.04,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762771213,0.86996879,827.34,826.01,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762771914,0.87736812,827.34,826.01,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762772214,0.67968389,827.33,826.01,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762772515,0.67968389,827.32,826.01,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762772714,0.67968389,827.31,826.01,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762773014,0.67968389,827.3,826.01,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762773213,0.67968389,827.29,826.01,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762773411,0.67968389,827.28,826.01,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762773610,0.67968389,827.27,826.01,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762773813,0.67968389,827.26,826.01,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762774013,0.67968389,827.25,826.01,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762774211,0.67968389,827.24,826.01,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762774418,0.67968389,827.23,826.01,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762774617,0.67968389,827.22,826.01,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762774915,0.67968389,827.21,826.01,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762775114,0.67968389,827.2,826.01,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762775417,0.67968389,827.19,826.02,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762775618,0.67968389,827.18,826.02,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762775815,0.67968389,827.17,826.02,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762776113,0.67968389,827.16,826.02,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762776314,0.67968389,827.15,826.02,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762776515,0.67968389,827.14,826.02,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762776815,0.67968389,827.13,826.02,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762777014,0.67968389,827.12,826.02,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762777216,0.67968389,827.11,826.02,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762777418,0.67968389,827.11,825.43,2.99524869]
["bitfinex-derivatives","BNBF0:USTF0",1766762777419,0.67968389,827.1,826.03,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762777616,0.67968389,827.09,826.03,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762777816,0.67968389,827.08,826.03,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762778020,0.67968389,827.07,826.03,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762778320,0.67968389,827.06,825.89,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762778518,0.67968389,827.05,825.89,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762778721,0.67968389,827.04,825.89,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762778922,0.67968389,827.03,825.89,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762779122,0.67968389,827.02,825.89,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762779322,0.67968389,827.01,825.89,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762779522,0.67968389,827.0,825.9,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762779723,0.67968389,826.99,825.9,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762779919,0.67968389,826.98,825.89,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762780122,0.67968389,826.97,825.89,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762780323,0.67968389,826.96,825.88,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762780620,0.67968389,826.95,825.83,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762780817,0.67968389,826.94,825.82,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762781024,0.67968389,826.93,825.82,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762781221,0.67968389,826.92,825.82,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762781421,0.67968389,826.91,825.81,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762781622,0.67968389,826.9,825.81,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762781821,0.67968389,826.89,825.83,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762782026,0.67968389,826.88,825.83,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762782321,1.732,826.93,825.82,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762782520,0.68022851,826.92,825.83,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762782725,0.68022851,826.91,825.83,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762782922,0.68022851,826.9,825.83,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762783121,0.68022851,826.89,825.83,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762783325,1.732,826.93,825.84,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762783526,0.68000743,826.92,825.84,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762783826,0.68000743,826.91,825.85,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762784026,1.732,826.93,825.85,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762784225,0.67978325,826.92,825.85,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762784423,0.67978325,826.91,825.85,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762784622,1.732,826.93,825.85,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762784824,0.67979506,826.92,825.85,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762785025,0.67979506,826.91,825.85,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762785224,1.732,826.93,825.85,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762785424,0.67976438,826.92,825.85,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762785629,0.67976438,826.91,825.85,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762785824,1.732,826.93,825.86,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762786030,1.732,826.93,825.88,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762786726,1.732,826.93,826.06,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762787131,1.732,826.93,826.03,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762787330,1.732,826.93,826.04,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762787832,1.732,826.93,826.05,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762788830,1.732,826.93,826.07,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762789029,1.732,826.93,825.46,2.99524869]
["bitfinex-derivatives","BNBF0:USTF0",1766762789030,1.732,826.93,826.19,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762789229,1.732,826.93,826.21,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762790130,1.732,826.93,826.24,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762792331,1.732,826.93,826.23,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762792829,1.732,826.93,826.34,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762793033,1.732,826.93,826.44,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762793233,1.732,826.93,826.4,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762793431,1.732,826.93,826.39,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762793632,1.732,826.93,826.4,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762793936,1.732,826.93,826.39,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762794434,1.732,826.93,826.37,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762794736,1.732,826.93,826.35,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762794932,1.732,826.93,826.34,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762795436,1.732,826.93,825.75,2.99524869]
["bitfinex-derivatives","BNBF0:USTF0",1766762795437,1.732,826.93,826.33,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762796434,1.732,826.93,826.31,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762797535,1.732,826.93,826.3,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762798533,1.732,826.93,826.29,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762799531,1.732,826.93,825.7,2.99524869]
["bitfinex-derivatives","BNBF0:USTF0",1766762799532,1.732,826.93,826.33,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762800233,1.732,826.93,826.32,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762801235,1.732,826.93,826.34,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762801435,1.732,826.93,826.33,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762801639,1.732,826.93,826.32,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762802438,1.732,826.93,826.31,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762802936,1.732,826.93,826.45,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762803341,1.732,826.93,826.39,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762804341,1.732,826.93,826.38,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762804838,1.732,826.93,826.37,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762805038,1.732,826.93,826.35,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762805238,1.732,826.93,826.34,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762805538,1.732,826.93,826.29,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762805737,1.732,826.93,826.21,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762806742,1.732,826.93,826.18,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762806940,1.732,826.93,826.16,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762807140,1.732,826.93,826.14,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762807338,1.732,826.93,826.08,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762807739,1.732,826.93,826.07,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762808344,1.732,826.93,825.24,9.0916092]
["bitfinex-derivatives","BNBF0:USTF0",1766762808345,1.732,826.93,825.99,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762812347,1.732,826.93,826.0,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762818149,1.732,826.93,825.98,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762818353,1.732,826.93,825.94,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762818553,1.732,826.93,825.93,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762819653,1.732,826.93,825.92,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762819856,1.732,826.93,825.85,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762820549,0.87736812,827.5,825.85,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762820750,0.67768845,827.49,825.85,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762820949,0.67768845,827.48,825.85,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762821150,0.67768845,827.47,825.85,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762821452,0.67768845,827.46,825.85,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762821652,0.87736812,827.5,825.85,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762821653,0.67768845,827.45,825.85,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762821849,0.67768845,827.44,825.85,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762822050,0.87736812,827.5,825.85,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762822051,0.67768845,827.43,825.85,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762822249,0.67768845,827.42,825.85,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762822453,0.67768845,827.41,825.85,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762822748,0.67768845,827.4,825.85,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762822949,0.67768845,827.39,825.85,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762823153,0.67768845,827.38,825.85,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762823351,0.67768845,827.37,825.86,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762823651,0.67768845,827.36,825.85,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762823855,0.67768845,827.35,825.86,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762824055,0.67768845,827.34,825.86,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762824249,0.67768845,827.33,825.86,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762824550,0.67768845,827.32,825.86,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762824751,0.67768845,827.31,825.86,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762824955,1.192,827.35,825.94,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762825157,0.67866089,827.34,825.94,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762825455,1.192,827.35,826.0,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762825856,1.192,827.35,826.06,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762826152,1.192,827.35,826.05,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762826353,1.192,827.35,826.01,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762826556,1.192,827.35,826.04,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762826755,1.192,827.35,826.05,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762827157,1.192,827.35,826.19,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762827452,1.192,827.35,826.2,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762827956,1.192,827.35,825.6,2.99524869]
["bitfinex-derivatives","BNBF0:USTF0",1766762827957,1.192,827.35,826.22,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762828256,1.192,827.35,826.23,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762829358,1.192,827.35,826.24,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762830259,1.192,827.35,826.26,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762830555,1.192,827.35,826.32,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762831257,1.192,827.35,826.33,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762832162,1.192,827.35,826.32,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762833757,1.192,827.35,826.34,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762834061,1.192,827.35,826.38,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762835363,1.192,827.35,826.37,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762835564,1.192,827.35,826.43,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762835960,1.192,827.35,826.47,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762836261,1.192,827.35,826.52,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762836459,1.192,827.35,826.61,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762837459,1.192,827.35,826.56,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762837661,1.192,827.35,826.34,9.16575548]
["bitfinex-derivatives","BNBF0:USTF0",1766762837662,1.192,827.35,826.54,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762837860,1.192,827.35,826.53,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762838061,1.192,827.35,826.51,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762838260,1.192,827.35,826.5,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762838660,1.192,827.35,826.52,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762839160,1.192,827.35,826.54,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762839362,1.192,827.35,826.53,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762839559,1.192,827.35,826.51,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762840366,1.192,827.35,826.52,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762841162,1.192,827.35,826.49,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762841366,1.192,827.35,826.46,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762841563,1.192,827.35,826.44,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762841763,1.192,827.35,826.38,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762841966,1.192,827.35,826.35,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762842167,1.192,827.35,826.34,9.16575548]
["bitfinex-derivatives","BNBF0:USTF0",1766762843665,1.192,827.35,826.36,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762844369,1.192,827.35,826.43,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762846367,1.192,827.35,826.42,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762847670,1.192,827.35,826.43,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762847971,1.192,827.35,826.53,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762848469,1.192,827.35,826.52,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762849070,1.192,827.35,826.53,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762850270,1.192,827.35,826.52,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762851370,1.192,827.35,826.51,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762852370,1.192,827.35,826.5,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762854270,1.192,827.35,826.43,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762854973,1.192,827.35,826.39,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762855266,1.192,827.35,826.37,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762855468,1.192,827.35,826.34,9.16575548]
["bitfinex-derivatives","BNBF0:USTF0",1766762856673,1.192,827.35,826.47,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762860672,1.192,827.35,826.5,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762860872,1.192,827.35,826.56,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762861577,1.192,827.35,826.6,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762861778,1.192,827.35,826.79,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762862277,1.192,827.35,826.76,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762862474,1.192,827.35,826.73,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762862974,1.192,827.35,826.66,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762863273,1.192,827.35,826.61,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762863473,1.192,827.35,826.34,9.16575548]
["bitfinex-derivatives","BNBF0:USTF0",1766762863474,1.192,827.35,826.56,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762865578,1.192,827.35,826.57,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762866174,1.192,827.35,826.58,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762867478,1.192,827.35,826.34,9.16575548]
["bitfinex-derivatives","BNBF0:USTF0",1766762867479,1.192,827.35,826.59,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762868582,1.192,827.35,826.54,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762869381,1.192,827.35,826.34,9.16575548]
["bitfinex-derivatives","BNBF0:USTF0",1766762869382,1.192,827.35,826.56,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762870285,1.192,827.35,826.58,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762870682,1.192,827.35,826.57,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762870985,1.192,827.35,826.52,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762871385,1.192,827.35,826.54,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762872382,1.192,827.35,826.55,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762873287,1.192,827.35,826.34,9.16575548]
["bitfinex-derivatives","BNBF0:USTF0",1766762873288,1.192,827.35,826.56,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762874289,1.192,827.35,826.57,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762875289,1.192,827.35,826.58,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762875685,1.192,827.35,826.68,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762876387,1.192,827.35,826.69,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762877292,1.192,827.35,826.7,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762877692,1.192,827.35,826.87,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762877993,1.192,827.35,826.9,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762878791,1.192,827.35,826.94,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762878991,1.192,827.35,826.92,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762880093,1.192,827.35,826.91,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762880292,1.192,827.35,826.87,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762881292,1.192,827.35,826.79,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762881492,1.192,827.35,826.72,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762881697,1.192,827.35,826.58,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762881997,1.192,827.35,826.54,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762882192,1.192,827.35,826.53,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762882798,1.192,827.35,826.56,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762883297,1.192,827.35,826.58,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762884294,0.21036724,827.61,826.58,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762885997,0.21036724,827.61,826.57,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762886197,0.21036724,827.61,826.53,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762886998,1.494,827.6,826.53,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762887194,0.68529616,827.59,826.53,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762887494,0.68529616,827.58,826.47,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762887696,0.68529616,827.57,826.47,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762887898,1.494,827.6,826.47,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762888096,0.6856893,827.59,826.47,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762888397,0.6856893,827.58,826.49,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762888597,0.68576833,827.57,826.48,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762888794,1.494,827.6,826.48,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762888999,0.68576833,827.59,826.48,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762889199,0.68576833,827.58,826.48,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762889398,0.68576833,827.57,826.48,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762889599,1.494,827.6,826.48,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762889899,0.68575056,827.59,826.48,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762890196,0.68575056,827.58,826.48,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762890401,1.494,827.6,826.48,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762890599,0.68556157,827.59,826.48,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762890796,0.68556157,827.58,826.48,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762890998,1.494,827.6,826.48,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762891198,0.68531757,827.59,826.48,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762891398,0.68531757,827.58,826.48,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762891699,1.494,827.6,826.48,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762891898,0.68530249,827.59,826.45,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762892097,0.68530249,827.58,826.45,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762892295,0.68530249,827.57,826.44,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762892501,0.68530249,827.56,826.44,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762892797,0.68530249,827.55,826.44,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762892998,1.494,827.6,826.44,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762893197,0.68520511,827.59,826.44,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762893498,0.68520511,827.58,826.44,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762893700,0.68520511,827.57,826.44,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762893902,0.68520511,827.56,826.44,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762894097,0.68520511,827.55,826.44,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762894297,1.494,827.6,826.44,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762894503,0.68510608,827.59,826.43,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762894701,0.68510608,827.58,826.43,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762894898,0.68510608,827.57,826.43,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762895102,0.68510608,827.56,826.43,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762895304,1.494,827.6,826.43,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762895503,0.68503601,827.59,826.43,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762895699,0.68503601,827.58,826.43,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762896000,0.68503601,827.57,826.43,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762896203,0.68503601,827.56,826.43,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762896501,1.494,827.6,826.43,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762896800,0.6849708,827.59,826.43,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762897003,0.6849708,827.58,826.43,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762897302,0.6849708,827.57,826.43,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762897500,1.494,827.6,826.43,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762897700,0.68491105,827.59,826.44,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762898000,0.68491105,827.58,826.44,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762898201,0.68491105,827.57,826.42,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762898402,1.494,827.6,826.42,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762898601,0.68487998,827.59,826.42,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762898800,0.68487998,827.58,826.42,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762899004,0.68487998,827.57,826.42,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762899199,1.494,827.6,826.42,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762899399,0.68497265,827.59,826.42,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762899603,0.68497265,827.58,826.42,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762899798,0.68497265,827.57,826.42,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762900004,1.494,827.6,826.45,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762900202,1.494,827.6,826.5,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762900402,1.494,827.6,826.34,9.16575548]
["bitfinex-derivatives","BNBF0:USTF0",1766762900403,1.494,827.6,826.57,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762901404,1.494,827.6,826.34,9.16575548]
["bitfinex-derivatives","BNBF0:USTF0",1766762901405,1.494,827.6,826.58,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762902706,1.494,827.6,826.6,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762903003,1.494,827.6,826.63,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762903304,1.494,827.6,826.65,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762903503,1.494,827.6,826.64,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762904006,1.494,827.6,826.61,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762904505,1.494,827.6,826.58,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762905202,1.494,827.6,826.59,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762905404,1.494,827.6,826.58,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762905605,1.494,827.6,826.6,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762906206,1.494,827.6,826.62,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762906407,1.494,827.6,826.71,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762906606,1.494,827.6,826.72,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762907306,1.494,827.6,826.73,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762908804,1.494,827.6,826.72,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762909509,1.494,827.6,826.7,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762909806,1.494,827.6,826.66,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762910010,1.494,827.6,826.67,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762910211,1.494,827.6,826.69,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762910411,1.494,827.6,826.71,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762910612,1.494,827.6,826.8,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762910813,1.494,827.6,826.82,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762911313,1.494,827.6,826.83,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762912314,1.494,827.6,826.82,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762912515,1.494,827.6,826.8,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762912915,1.494,827.6,826.74,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762913511,1.494,827.6,826.34,9.16575548]
["bitfinex-derivatives","BNBF0:USTF0",1766762913512,1.494,827.6,826.76,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762914218,1.494,827.6,826.77,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762914417,1.494,827.6,826.76,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762916216,1.494,827.6,826.77,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762917121,1.494,827.6,826.82,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762917418,1.494,827.6,826.81,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762919325,1.494,827.6,826.84,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762919526,1.494,827.6,826.94,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762919724,1.494,827.6,826.97,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762919925,1.494,827.6,827.0,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762920124,1.494,827.6,826.99,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762920325,1.494,827.6,826.97,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762920823,1.494,827.6,826.94,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762921025,1.494,827.6,826.95,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762921426,1.494,827.6,826.81,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762921626,1.494,827.6,826.76,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762921922,1.494,827.6,826.73,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762923923,1.494,827.6,826.66,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762924326,1.494,827.6,826.67,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762926425,1.494,827.6,826.69,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762926726,1.494,827.6,826.74,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762927026,1.494,827.6,826.75,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762927224,1.494,827.6,826.79,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762927824,1.494,827.6,826.81,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762928329,1.494,827.6,826.78,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762928629,1.494,827.6,826.7,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762929629,1.494,827.6,826.65,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762930226,1.494,827.6,826.66,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762930526,1.494,827.6,826.67,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762931230,1.494,827.6,826.68,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762933927,0.21027063,828.16,826.68,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762934128,0.68233718,828.15,826.68,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762934428,0.68233718,828.14,826.68,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762934631,0.68233718,828.13,826.68,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762934928,0.68233718,828.12,826.68,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762935127,0.68233718,828.11,826.66,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762935330,1.56087392,828.1,826.62,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762935626,0.87853674,828.08,826.6,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762935828,1.56087392,828.07,826.59,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762936032,0.68233718,828.06,826.59,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762936231,0.68233718,828.05,826.59,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762936531,0.68233718,828.04,826.59,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762936831,0.68233718,828.03,826.59,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762937031,0.68233718,828.02,826.59,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762937231,0.68233718,828.01,826.6,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762937428,0.68233718,828.0,826.6,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762937635,0.68233718,827.99,826.6,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762938328,0.68233718,827.99,826.61,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762940232,0.68233718,827.99,826.62,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762940732,0.68233718,827.99,826.63,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762941233,0.68233718,827.99,826.64,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762941437,0.68233718,827.99,826.63,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762941637,0.87853674,827.92,826.51,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762941937,0.87853674,827.83,826.42,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762942236,0.68233718,827.82,826.42,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762942433,0.68233718,827.82,826.34,9.16575548]
["bitfinex-derivatives","BNBF0:USTF0",1766762942434,1.56087392,827.82,826.41,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762942638,0.68233718,827.81,826.41,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762943932,0.68233718,827.81,826.42,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762944137,0.68233718,827.8,826.42,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762944337,0.68233718,827.79,826.42,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762944537,0.68233718,827.78,826.42,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762944834,0.68233718,827.77,826.42,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762945037,0.68233718,827.76,826.42,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762945235,0.68233718,827.75,826.42,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762945435,0.68233718,827.74,826.42,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762945638,0.87853674,827.84,826.34,9.16575548]
["bitfinex-derivatives","BNBF0:USTF0",1766762945639,0.68233718,827.73,826.44,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762945840,0.68233718,827.72,826.44,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762946040,0.68233718,827.71,826.43,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762946241,0.68233718,827.7,826.51,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762946441,0.68233718,827.69,826.51,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762946737,0.68233718,827.68,826.51,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762946937,0.87853674,827.94,826.51,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762947238,0.87853674,827.89,826.45,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762947541,0.68226997,827.88,826.45,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762947735,0.68226997,827.87,826.45,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762947937,0.68226997,827.86,826.45,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762948243,0.87853674,827.76,826.34,9.16575548]
["bitfinex-derivatives","BNBF0:USTF0",1766762948539,0.87853674,827.68,826.34,9.16575548]
["bitfinex-derivatives","BNBF0:USTF0",1766762948739,0.68226997,827.67,826.34,9.16575548]
["bitfinex-derivatives","BNBF0:USTF0",1766762949040,1.56080671,827.67,826.34,9.16575548]
["bitfinex-derivatives","BNBF0:USTF0",1766762949342,0.68226997,827.66,826.34,9.16575548]
["bitfinex-derivatives","BNBF0:USTF0",1766762949538,0.68226997,827.65,826.34,9.16575548]
["bitfinex-derivatives","BNBF0:USTF0",1766762949743,0.68226997,827.64,826.34,9.16575548]
["bitfinex-derivatives","BNBF0:USTF0",1766762949939,0.68226997,827.63,826.34,9.16575548]
["bitfinex-derivatives","BNBF0:USTF0",1766762950240,0.68226997,827.62,826.34,9.16575548]
["bitfinex-derivatives","BNBF0:USTF0",1766762950439,0.68226997,827.61,826.34,9.16575548]
["bitfinex-derivatives","BNBF0:USTF0",1766762950643,0.68226997,827.6,826.34,9.16575548]
["bitfinex-derivatives","BNBF0:USTF0",1766762950840,0.68226997,827.59,826.34,9.16575548]
["bitfinex-derivatives","BNBF0:USTF0",1766762951140,0.68226997,827.58,826.34,9.16575548]
["bitfinex-derivatives","BNBF0:USTF0",1766762951343,0.68226997,827.57,826.34,9.16575548]
["bitfinex-derivatives","BNBF0:USTF0",1766762951544,0.68226997,827.56,826.34,9.16575548]
["bitfinex-derivatives","BNBF0:USTF0",1766762951742,0.68226997,827.55,826.34,9.16575548]
["bitfinex-derivatives","BNBF0:USTF0",1766762951940,0.68226997,827.54,826.34,9.16575548]
["bitfinex-derivatives","BNBF0:USTF0",1766762952140,0.68226997,827.53,826.34,9.16575548]
["bitfinex-derivatives","BNBF0:USTF0",1766762952340,0.68226997,827.52,826.34,9.16575548]
["bitfinex-derivatives","BNBF0:USTF0",1766762952544,0.68226997,827.51,826.34,9.16575548]
["bitfinex-derivatives","BNBF0:USTF0",1766762952840,0.68226997,827.5,826.34,9.16575548]
["bitfinex-derivatives","BNBF0:USTF0",1766762953044,0.68226997,827.49,826.34,9.16575548]
["bitfinex-derivatives","BNBF0:USTF0",1766762953342,0.68226997,827.48,826.34,9.16575548]
["bitfinex-derivatives","BNBF0:USTF0",1766762953541,0.87853674,827.76,826.34,9.16575548]
["bitfinex-derivatives","BNBF0:USTF0",1766762953740,0.68045093,827.75,826.34,9.16575548]
["bitfinex-derivatives","BNBF0:USTF0",1766762953941,0.68045093,827.74,826.34,9.16575548]
["bitfinex-derivatives","BNBF0:USTF0",1766762954146,0.68045093,827.73,826.34,9.16575548]
["bitfinex-derivatives","BNBF0:USTF0",1766762954441,0.68045093,827.72,826.34,9.16575548]
["bitfinex-derivatives","BNBF0:USTF0",1766762954646,0.68045093,827.71,826.34,9.16575548]
["bitfinex-derivatives","BNBF0:USTF0",1766762954846,0.68045093,827.7,826.34,9.16575548]
["bitfinex-derivatives","BNBF0:USTF0",1766762955045,0.68045093,827.69,826.34,9.16575548]
["bitfinex-derivatives","BNBF0:USTF0",1766762955243,0.87853674,827.96,826.34,9.16575548]
["bitfinex-derivatives","BNBF0:USTF0",1766762955549,0.68043672,827.95,826.34,9.16575548]
["bitfinex-derivatives","BNBF0:USTF0",1766762955748,0.68043672,827.94,826.34,9.16575548]
["bitfinex-derivatives","BNBF0:USTF0",1766762955949,0.68043672,827.93,826.36,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762956249,0.68043672,827.92,826.38,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762956445,0.68043672,827.91,826.38,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762956649,0.68043672,827.9,826.38,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762956947,0.68043672,827.89,826.37,10.69941024]
["bitfinex-derivatives","BNBF0:USTF0",1766762957146,0.68043672,827.88,826.37,10.69941024]
["bitfinex-derivatives","BNBF0:USTF0",1766762957348,0.68043672,827.87,826.37,10.69941024]
["bitfinex-derivatives","BNBF0:USTF0",1766762957546,0.68043672,827.86,826.38,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762957747,0.68043672,827.85,826.41,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762957947,1.909,828.0,826.49,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762958151,0.68083315,827.99,826.49,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762958347,0.68083315,827.98,826.55,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762958650,0.68083315,827.97,826.56,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762958848,0.68083315,827.96,826.54,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762959048,1.909,828.0,826.37,8.94196766]
["bitfinex-derivatives","BNBF0:USTF0",1766762959049,0.68083315,827.95,826.57,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762959352,1.909,828.0,826.58,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762959652,0.6809819,827.99,826.6,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762959848,1.909,828.0,826.67,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762960048,1.909,828.0,826.7,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762960252,1.909,828.0,826.37,8.94196766]
["bitfinex-derivatives","BNBF0:USTF0",1766762960253,1.909,828.0,826.71,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762961153,1.909,828.0,826.75,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762961454,1.909,828.0,826.81,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762961949,1.909,828.0,826.79,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762962151,1.909,828.0,826.8,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762962553,1.909,828.0,826.79,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762963156,1.909,828.0,826.77,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762963554,1.909,828.0,826.78,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762964354,1.909,828.0,826.77,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762965354,1.909,828.0,826.79,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762966453,1.909,828.0,826.81,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762966657,1.909,828.0,826.82,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762967260,1.909,828.0,826.81,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762967861,1.909,828.0,826.9,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762968156,1.909,828.0,826.89,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762968455,1.909,828.0,826.9,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762969161,1.909,828.0,826.89,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762969461,1.909,828.0,826.88,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762969957,1.909,828.0,826.87,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762970158,1.909,828.0,826.86,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762970358,1.909,828.0,826.81,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762970561,1.909,828.0,826.82,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762971466,1.909,828.0,826.8,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762972564,1.909,828.0,826.37,8.94196766]
["bitfinex-derivatives","BNBF0:USTF0",1766762972565,1.909,828.0,826.72,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762975266,1.909,828.0,826.71,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762979269,1.909,828.0,826.7,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762982173,1.909,828.0,826.69,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762983172,1.909,828.0,826.7,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762983373,1.909,828.0,826.69,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762984373,1.909,828.0,826.68,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762984668,1.909,828.0,826.37,8.94196766]
["bitfinex-derivatives","BNBF0:USTF0",1766762984669,1.909,828.0,826.66,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762985073,1.909,828.0,826.67,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762986270,1.909,828.0,826.66,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762989277,1.909,828.0,826.67,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762990173,1.909,828.0,826.69,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762990377,1.909,828.0,826.82,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762990879,1.909,828.0,826.81,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762991284,1.909,828.0,826.77,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762994186,0.21027063,828.16,826.78,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762995285,0.21027063,828.16,826.8,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762996289,0.68192861,828.15,826.79,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762996584,0.68192861,828.14,826.79,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762996784,0.21027063,828.16,826.79,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762996985,0.68192856,828.15,826.77,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762997184,0.68192856,828.14,826.8,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762997385,0.68192856,828.13,826.8,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762997585,0.68192856,828.12,826.8,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762997885,0.68192856,828.11,826.8,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762998085,0.68192856,828.1,826.8,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762998286,0.68192856,828.09,826.83,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762999086,0.68192856,828.09,826.87,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766762999486,0.68192856,828.09,826.89,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763000086,0.68192856,828.09,826.91,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763000788,0.68192856,828.09,826.84,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763000989,0.68192856,828.09,826.37,8.94196766]
["bitfinex-derivatives","BNBF0:USTF0",1766763000990,0.68192856,828.09,826.79,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763001290,2.48153674,828.1,826.37,8.94196766]
["bitfinex-derivatives","BNBF0:USTF0",1766763001291,0.87853674,828.07,826.73,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763001487,0.68192856,828.06,826.73,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763001687,0.68192856,828.06,826.76,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763001886,0.68192856,828.05,826.81,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763002183,0.68192856,828.04,826.84,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763002484,0.68192856,828.03,826.84,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763002688,0.68192856,828.02,826.82,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763002984,0.68192856,828.02,826.37,8.94196766]
["bitfinex-derivatives","BNBF0:USTF0",1766763002985,0.68192856,828.01,826.75,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763003189,0.68192856,828.0,826.76,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763003388,0.68192856,827.99,826.76,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763003589,0.68192856,827.98,826.74,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763003790,0.87853674,827.92,826.67,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763003986,1.5604653,827.91,826.65,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763004189,0.68192856,827.9,826.65,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763004389,0.68192856,827.89,826.65,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763004585,0.68192856,827.88,826.65,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763004786,0.68192856,827.87,826.65,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763004985,0.68192856,827.86,826.65,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763005189,0.68192856,827.85,826.6,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763005386,0.68192856,827.84,826.6,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763005690,0.68192856,827.83,826.6,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763005887,0.68192856,827.82,826.6,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763006187,0.68192856,827.81,826.59,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763006390,0.68192856,827.8,826.59,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763006591,0.68192856,827.79,826.59,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763006785,0.87853674,827.92,826.59,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763006986,0.68860923,827.91,826.59,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763007187,0.68860923,827.9,826.57,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763007390,0.68860923,827.89,826.57,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763007587,0.68860923,827.88,826.54,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763007890,0.68860923,827.87,826.54,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763008189,0.68860923,827.86,826.53,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763008392,0.68860923,827.85,826.53,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763008591,0.68860923,827.84,826.53,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763008796,0.68860923,827.83,826.53,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763009086,0.68860923,827.82,826.53,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763009288,0.68860923,827.81,826.53,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763009494,0.68860923,827.8,826.47,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763009694,0.68860923,827.79,826.44,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763009893,0.68860923,827.78,826.46,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763010093,0.68860923,827.77,826.45,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763010293,0.68860923,827.76,826.44,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763010495,0.68860923,827.75,826.44,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763010791,0.68860923,827.74,826.44,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763010990,0.68860923,827.73,826.44,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763011295,0.68860923,827.72,826.43,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763011493,0.68860923,827.71,826.43,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763011692,0.68860923,827.7,826.43,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763011897,0.68860923,827.69,826.41,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763012099,0.68860923,827.68,826.41,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763012394,0.68860923,827.67,826.4,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763012594,0.68860923,827.66,826.42,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763012893,0.68860923,827.65,826.42,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763013197,0.68860923,827.64,826.39,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763013393,0.68860923,827.63,826.37,8.94196766]
["bitfinex-derivatives","BNBF0:USTF0",1766763013597,0.68860923,827.62,826.37,8.94196766]
["bitfinex-derivatives","BNBF0:USTF0",1766763013798,0.68860923,827.61,826.37,8.94196766]
["bitfinex-derivatives","BNBF0:USTF0",1766763013998,0.68860923,827.6,826.37,8.94196766]
["bitfinex-derivatives","BNBF0:USTF0",1766763014196,0.68860923,827.59,826.37,8.94196766]
["bitfinex-derivatives","BNBF0:USTF0",1766763014393,0.68860923,827.58,826.37,8.94196766]
["bitfinex-derivatives","BNBF0:USTF0",1766763014595,0.68860923,827.57,826.37,8.94196766]
["bitfinex-derivatives","BNBF0:USTF0",1766763014895,0.68860923,827.56,826.37,8.94196766]
["bitfinex-derivatives","BNBF0:USTF0",1766763015094,0.87853674,827.85,826.37,8.94196766]
["bitfinex-derivatives","BNBF0:USTF0",1766763015296,0.68618432,827.84,826.37,8.94196766]
["bitfinex-derivatives","BNBF0:USTF0",1766763015500,0.68618432,827.83,826.37,8.94196766]
["bitfinex-derivatives","BNBF0:USTF0",1766763015795,0.68618432,827.82,826.37,8.94196766]
["bitfinex-derivatives","BNBF0:USTF0",1766763016100,0.68618432,827.81,826.37,8.94196766]
["bitfinex-derivatives","BNBF0:USTF0",1766763016400,0.68618432,827.8,826.37,8.94196766]
["bitfinex-derivatives","BNBF0:USTF0",1766763016598,0.68618432,827.79,826.37,8.94196766]
["bitfinex-derivatives","BNBF0:USTF0",1766763016796,0.68618432,827.78,826.37,8.94196766]
["bitfinex-derivatives","BNBF0:USTF0",1766763016995,0.68618432,827.77,826.37,8.94196766]
["bitfinex-derivatives","BNBF0:USTF0",1766763017297,0.68618432,827.76,826.37,8.94196766]
["bitfinex-derivatives","BNBF0:USTF0",1766763017495,0.68618432,827.75,826.37,8.94196766]
["bitfinex-derivatives","BNBF0:USTF0",1766763017697,0.68618432,827.74,826.37,8.94196766]
["bitfinex-derivatives","BNBF0:USTF0",1766763017896,0.68618432,827.73,826.37,8.94196766]
["bitfinex-derivatives","BNBF0:USTF0",1766763018099,0.68618432,827.72,826.37,8.94196766]
["bitfinex-derivatives","BNBF0:USTF0",1766763018299,0.68618432,827.71,826.37,8.94196766]
["bitfinex-derivatives","BNBF0:USTF0",1766763018495,0.68618432,827.7,826.37,8.94196766]
["bitfinex-derivatives","BNBF0:USTF0",1766763018695,0.68618432,827.69,826.37,8.94196766]
["bitfinex-derivatives","BNBF0:USTF0",1766763018897,0.68618432,827.68,826.37,8.94196766]
["bitfinex-derivatives","BNBF0:USTF0",1766763019096,0.68618432,827.67,826.37,8.94196766]
["bitfinex-derivatives","BNBF0:USTF0",1766763019300,0.68618432,827.66,826.37,8.94196766]
["bitfinex-derivatives","BNBF0:USTF0",1766763019502,0.68587651,827.65,826.37,8.94196766]
["bitfinex-derivatives","BNBF0:USTF0",1766763019704,0.87853674,827.91,826.37,8.94196766]
["bitfinex-derivatives","BNBF0:USTF0",1766763019999,0.68587651,827.9,826.37,8.94196766]
["bitfinex-derivatives","BNBF0:USTF0",1766763020200,0.68587651,827.89,826.37,8.94196766]
["bitfinex-derivatives","BNBF0:USTF0",1766763020506,0.68587651,827.88,826.37,8.94196766]
["bitfinex-derivatives","BNBF0:USTF0",1766763020705,0.68587651,827.87,826.37,8.94196766]
["bitfinex-derivatives","BNBF0:USTF0",1766763020900,0.68587651,827.86,826.37,8.94196766]
["bitfinex-derivatives","BNBF0:USTF0",1766763021102,0.68587651,827.85,826.37,8.94196766]
["bitfinex-derivatives","BNBF0:USTF0",1766763021304,0.68587651,827.84,826.37,8.94196766]
["bitfinex-derivatives","BNBF0:USTF0",1766763021502,0.68587651,827.83,826.37,8.94196766]
["bitfinex-derivatives","BNBF0:USTF0",1766763021706,0.68587651,827.82,826.37,8.94196766]
["bitfinex-derivatives","BNBF0:USTF0",1766763021902,0.68587651,827.81,826.37,8.94196766]
["bitfinex-derivatives","BNBF0:USTF0",1766763022103,0.68587651,827.8,826.37,8.94196766]
["bitfinex-derivatives","BNBF0:USTF0",1766763022301,0.68587651,827.79,826.37,10.69941024]
["bitfinex-derivatives","BNBF0:USTF0",1766763022505,0.68587651,827.78,826.37,10.69941024]
["bitfinex-derivatives","BNBF0:USTF0",1766763022808,0.68587651,827.77,826.37,10.69941024]
["bitfinex-derivatives","BNBF0:USTF0",1766763023003,0.68587651,827.76,826.37,10.69941024]
["bitfinex-derivatives","BNBF0:USTF0",1766763023205,0.68587651,827.75,826.37,10.69941024]
["bitfinex-derivatives","BNBF0:USTF0",1766763023403,0.68587651,827.74,826.37,10.69941024]
["bitfinex-derivatives","BNBF0:USTF0",1766763023606,0.87853674,828.0,826.37,10.69941024]
["bitfinex-derivatives","BNBF0:USTF0",1766763023809,0.68606926,827.99,826.37,10.69941024]
["bitfinex-derivatives","BNBF0:USTF0",1766763024003,0.68606926,827.98,826.37,10.69941024]
["bitfinex-derivatives","BNBF0:USTF0",1766763024209,0.68606926,827.97,826.37,10.69941024]
["bitfinex-derivatives","BNBF0:USTF0",1766763024409,0.68606926,827.96,826.37,10.69941024]
["bitfinex-derivatives","BNBF0:USTF0",1766763024609,0.68606926,827.95,826.37,10.69941024]
["bitfinex-derivatives","BNBF0:USTF0",1766763024806,0.68606926,827.94,826.37,10.69941024]
["bitfinex-derivatives","BNBF0:USTF0",1766763025006,0.68606926,827.93,826.37,10.69941024]
["bitfinex-derivatives","BNBF0:USTF0",1766763025205,0.68606926,827.92,826.37,10.69941024]
["bitfinex-derivatives","BNBF0:USTF0",1766763025410,0.68606926,827.91,826.37,10.69941024]
["bitfinex-derivatives","BNBF0:USTF0",1766763025611,0.68606926,827.9,826.37,10.69941024]
["bitfinex-derivatives","BNBF0:USTF0",1766763025811,0.68606926,827.89,826.37,10.69941024]
["bitfinex-derivatives","BNBF0:USTF0",1766763026111,0.68606926,827.88,826.37,10.69941024]
["bitfinex-derivatives","BNBF0:USTF0",1766763026312,0.68606926,827.87,826.37,8.94196766]
["bitfinex-derivatives","BNBF0:USTF0",1766763026510,0.68606926,827.86,826.37,8.94196766]
["bitfinex-derivatives","BNBF0:USTF0",1766763026707,0.68606926,827.85,826.37,8.94196766]
["bitfinex-derivatives","BNBF0:USTF0",1766763027007,0.68606926,827.84,826.37,8.94196766]
["bitfinex-derivatives","BNBF0:USTF0",1766763027311,0.68606926,827.83,826.37,8.94196766]
["bitfinex-derivatives","BNBF0:USTF0",1766763027607,0.68606926,827.82,826.37,8.94196766]
["bitfinex-derivatives","BNBF0:USTF0",1766763027811,0.68606926,827.81,826.37,8.94196766]
["bitfinex-derivatives","BNBF0:USTF0",1766763028008,0.68606926,827.8,826.37,8.94196766]
["bitfinex-derivatives","BNBF0:USTF0",1766763028307,0.68606926,827.79,826.37,10.69941024]
["bitfinex-derivatives","BNBF0:USTF0",1766763028608,0.68606926,827.78,826.37,10.69941024]
["bitfinex-derivatives","BNBF0:USTF0",1766763028812,0.68606926,827.77,826.37,10.69941024]
["bitfinex-derivatives","BNBF0:USTF0",1766763029112,0.68606926,827.76,826.37,10.69941024]
["bitfinex-derivatives","BNBF0:USTF0",1766763029311,0.68606926,827.75,826.37,10.69941024]
["bitfinex-derivatives","BNBF0:USTF0",1766763029606,0.68606926,827.74,826.37,10.69941024]
["bitfinex-derivatives","BNBF0:USTF0",1766763029812,0.68606926,827.73,826.37,10.69941024]
["bitfinex-derivatives","BNBF0:USTF0",1766763030011,0.87853674,828.0,826.37,10.69941024]
["bitfinex-derivatives","BNBF0:USTF0",1766763030212,1.56507796,827.99,826.37,10.69941024]
["bitfinex-derivatives","BNBF0:USTF0",1766763030410,0.68654122,827.98,826.37,10.69941024]
["bitfinex-derivatives","BNBF0:USTF0",1766763031210,0.68654122,827.98,826.38,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763033210,1.56507796,827.98,826.38,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763033409,0.87853674,827.86,826.37,8.94196766]
["bitfinex-derivatives","BNBF0:USTF0",1766763033710,0.68654122,827.85,826.37,8.94196766]
["bitfinex-derivatives","BNBF0:USTF0",1766763034510,0.87853674,827.83,826.37,8.94196766]
["bitfinex-derivatives","BNBF0:USTF0",1766763034813,0.68654122,827.82,826.37,8.94196766]
["bitfinex-derivatives","BNBF0:USTF0",1766763035108,0.87853674,827.82,826.37,8.94196766]
["bitfinex-derivatives","BNBF0:USTF0",1766763035410,0.68654122,827.81,826.37,8.94196766]
["bitfinex-derivatives","BNBF0:USTF0",1766763035610,0.68654122,827.8,826.37,8.94196766]
["bitfinex-derivatives","BNBF0:USTF0",1766763035814,0.68654122,827.79,826.37,8.94196766]
["bitfinex-derivatives","BNBF0:USTF0",1766763036111,0.68654122,827.78,826.37,8.94196766]
["bitfinex-derivatives","BNBF0:USTF0",1766763036414,0.68654122,827.77,826.37,8.94196766]
["bitfinex-derivatives","BNBF0:USTF0",1766763036717,0.68654122,827.76,826.37,8.94196766]
["bitfinex-derivatives","BNBF0:USTF0",1766763036914,0.68654122,827.75,826.37,8.94196766]
["bitfinex-derivatives","BNBF0:USTF0",1766763037210,0.68654122,827.74,826.37,8.94196766]
["bitfinex-derivatives","BNBF0:USTF0",1766763037414,0.68654122,827.73,826.41,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763037609,0.68654122,827.72,826.41,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763037809,0.68654122,827.71,826.41,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763038013,0.87853674,827.98,826.43,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763038216,1.56725685,827.97,826.44,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763038510,0.68872011,827.96,826.46,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763038715,0.68872011,827.95,826.46,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763038911,0.68872011,827.94,826.46,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763039111,0.68872011,827.93,826.6,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763039314,1.603,828.1,826.74,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763039516,0.68927475,828.09,826.74,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763039815,0.68927475,828.08,826.75,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763040111,0.68927475,828.07,826.81,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763040311,0.68927475,828.06,826.81,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763040512,0.68927475,828.05,826.81,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763040710,0.68927475,828.04,826.81,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763040913,1.603,828.1,826.9,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763041116,1.603,828.1,826.92,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763041314,1.603,828.1,826.95,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763041513,1.603,828.1,826.94,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763042115,1.603,828.1,826.96,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763042322,1.603,828.1,826.94,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763042521,1.603,828.1,827.03,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763043220,1.603,828.1,827.02,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763043621,1.603,828.1,827.0,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763044123,1.603,828.1,826.94,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763044320,1.603,828.1,826.91,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763044517,1.603,828.1,826.82,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763045416,0.87853674,828.39,826.82,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763045622,0.68862256,828.15,826.82,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763045821,0.68862256,828.14,826.83,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763046121,0.87853674,828.4,826.83,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763046416,0.68835444,828.15,826.83,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763046622,0.87853674,828.42,826.83,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763046921,0.68826112,828.15,826.81,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763047122,0.68826112,828.14,826.81,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763047417,0.87853674,828.41,826.81,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763047721,0.68813937,828.15,826.81,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763047922,0.68813937,828.14,826.81,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763048221,0.87853674,828.41,826.8,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763048418,0.87853674,828.43,826.81,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763048621,1.832,828.15,826.89,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763048823,1.832,828.15,826.94,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763049022,1.832,828.15,826.98,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763049219,1.832,828.15,826.96,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763049421,1.832,828.15,826.97,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763049720,1.832,828.15,827.0,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763050222,1.832,828.15,826.97,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763050717,1.832,828.15,826.96,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763051325,1.832,828.15,826.94,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763052021,1.832,828.15,826.95,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763052227,1.832,828.15,826.98,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763053321,1.832,828.15,826.95,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763054326,1.832,828.15,826.93,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763055226,1.832,828.15,826.95,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763056325,1.832,828.15,826.93,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763057227,1.832,828.15,826.91,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763058328,1.832,828.15,826.89,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763060025,1.832,828.15,826.9,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763060224,1.832,828.15,827.07,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763061227,1.832,828.15,827.05,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763061428,1.832,828.15,827.06,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763061628,1.832,828.15,827.03,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763061828,1.832,828.15,826.99,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763062229,1.832,828.15,826.91,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763062825,1.832,828.15,826.9,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763063329,1.832,828.15,826.89,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763064226,1.832,828.15,826.37,8.94196766]
["bitfinex-derivatives","BNBF0:USTF0",1766763064227,1.832,828.15,826.85,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763065127,1.832,828.15,826.83,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763066026,1.832,828.15,826.82,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763067831,1.832,828.15,826.37,8.94196766]
["bitfinex-derivatives","BNBF0:USTF0",1766763067832,1.832,828.15,826.87,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763068128,1.832,828.15,826.95,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763068333,1.832,828.15,826.98,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763068629,1.832,828.15,826.37,8.94196766]
["bitfinex-derivatives","BNBF0:USTF0",1766763068630,1.832,828.15,827.13,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763068829,1.832,828.15,827.17,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763069430,1.832,828.15,827.15,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763069834,1.832,828.15,827.14,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763070031,1.832,828.15,827.11,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763070231,1.832,828.15,827.09,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763071332,1.832,828.15,827.08,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763072337,1.832,828.15,827.07,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763073237,1.832,828.15,827.05,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763074040,1.832,828.15,827.06,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763075438,1.832,828.15,827.1,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763075737,1.832,828.15,827.13,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763076343,1.832,828.15,827.19,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763077739,1.832,828.15,827.18,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763078142,1.832,828.15,826.58,2.99524869]
["bitfinex-derivatives","BNBF0:USTF0",1766763078143,1.832,828.15,827.19,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763078341,1.832,828.15,827.18,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763078644,1.832,828.15,827.19,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763078839,1.832,828.15,827.2,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763079340,1.832,828.15,827.27,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763079540,1.832,828.15,827.27,10.81874409]
["bitfinex-derivatives","BNBF0:USTF0",1766763080045,1.832,828.15,827.27,9.06130151]
["bitfinex-derivatives","BNBF0:USTF0",1766763080245,1.832,828.15,827.29,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763080442,1.832,828.15,827.27,10.81874409]
["bitfinex-derivatives","BNBF0:USTF0",1766763080640,1.832,828.15,827.29,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763081044,1.832,828.15,827.37,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763081246,1.832,828.15,827.38,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763081442,1.832,828.15,827.36,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763082142,1.832,828.15,827.39,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763082340,1.832,828.15,827.37,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763083245,1.832,828.15,827.4,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763083447,1.832,828.15,827.39,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763083941,1.832,828.15,827.4,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763084245,1.832,828.15,827.5,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763084446,1.832,828.15,827.56,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763084646,1.832,828.15,827.58,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763084846,1.832,828.15,827.6,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763085051,1.832,828.15,827.59,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763085245,1.832,828.15,827.57,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763085849,1.832,828.15,827.52,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763086249,1.832,828.15,827.51,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763086445,1.832,828.15,827.53,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763087150,1.832,828.15,827.27,9.06130151]
["bitfinex-derivatives","BNBF0:USTF0",1766763087151,1.832,828.15,827.64,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763087352,1.832,828.15,827.65,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763087751,1.832,828.15,827.71,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763088153,1.832,828.15,827.72,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763088347,1.832,828.15,827.69,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763088753,1.832,828.15,827.77,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763089252,1.832,828.15,827.78,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763089452,1.832,828.15,827.74,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763090155,1.832,828.15,827.76,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763090451,1.832,828.15,827.7,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763090952,1.832,828.15,827.71,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763091156,1.832,828.15,827.73,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763091455,1.832,828.15,827.7,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763091655,1.832,828.15,827.73,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763092151,1.832,828.15,827.75,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763092455,1.832,828.15,827.83,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763092456,1.13204768,828.15,827.83,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763092656,1.13204768,828.15,827.81,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763093156,0.01199442,828.99,828.08,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763093356,0.210001,829.46,828.15,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763093651,0.210001,829.46,827.27,9.06130151]
["bitfinex-derivatives","BNBF0:USTF0",1766763093652,0.210001,829.46,828.19,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763094156,0.210001,829.46,828.04,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763094157,0.87463231,830.03,828.2,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763094352,0.87463231,830.03,827.44,2.99524869]
["bitfinex-derivatives","BNBF0:USTF0",1766763094353,0.87463231,830.04,828.17,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763094853,0.2098522,829.5,828.15,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763095058,0.2098522,829.5,828.1,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763095257,0.2098522,829.5,827.98,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763095559,0.2098522,829.5,827.97,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763095756,0.2098522,829.5,827.95,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763095953,0.2098522,829.5,827.91,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763096153,0.2098522,829.5,827.92,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763096354,1.479,829.49,827.87,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763097553,1.479,829.49,827.89,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763097858,1.479,829.49,827.92,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763099554,1.479,829.49,827.95,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763099955,1.479,829.49,827.96,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763100160,1.479,829.49,828.07,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763101055,1.479,829.49,828.09,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763101258,1.479,829.49,828.19,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763101463,1.479,829.49,828.15,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763101664,1.479,829.49,828.14,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763102563,1.479,829.49,828.1,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763102763,1.479,829.49,828.12,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763103264,1.479,829.49,828.11,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763103867,1.479,829.49,828.08,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763104266,1.479,829.49,828.02,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763105261,1.479,829.49,828.01,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763105567,1.479,829.49,827.94,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763106263,1.479,829.49,827.95,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763106562,1.479,829.49,827.27,9.06130151]
["bitfinex-derivatives","BNBF0:USTF0",1766763106563,1.479,829.49,827.96,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763107377,1.479,829.49,827.97,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763107967,1.479,829.49,827.94,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763108162,1.479,829.49,827.95,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763108364,0.20988827,829.54,827.96,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763109470,0.20988827,829.54,827.97,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763109669,0.20988827,829.54,827.98,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763110166,0.20988827,829.54,827.99,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763110362,0.20988827,829.54,828.0,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763110768,0.20988827,829.54,827.85,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763110769,0.20988827,829.54,828.07,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763111265,0.20988827,829.54,828.09,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763111671,0.20988827,829.54,828.03,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763112065,0.20988827,829.54,828.1,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763112365,0.20988827,829.54,828.13,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763113166,0.20988827,829.54,828.12,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763113365,0.20988827,829.54,828.14,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763113573,0.20988827,829.54,828.15,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763114067,0.20988827,829.54,828.21,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763114270,0.20988827,829.54,828.06,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763114271,0.87463231,829.91,828.19,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763114466,0.20986865,829.46,828.18,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763115168,0.20986865,829.46,828.19,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763115970,0.20986865,829.46,828.32,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763116172,0.20986865,829.46,827.27,9.06130151]
["bitfinex-derivatives","BNBF0:USTF0",1766763116173,0.87463231,830.02,828.33,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763116372,0.87463231,830.01,828.33,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763116574,0.20982942,829.61,828.33,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763117273,0.20982942,829.61,828.34,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763118375,0.87463231,829.98,828.34,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763118973,0.20984334,829.5,828.34,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763119175,0.20984334,829.5,828.35,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763119375,0.20984334,829.5,828.36,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763120278,0.87463231,829.96,828.39,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763120478,0.87463231,830.08,828.51,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763120774,0.87463231,830.08,827.34,4.19334816]
["bitfinex-derivatives","BNBF0:USTF0",1766763120775,0.87463231,830.02,828.44,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763121076,0.87463231,830.02,827.34,4.19334816]
["bitfinex-derivatives","BNBF0:USTF0",1766763121077,0.87463231,829.81,828.23,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763121378,0.87463231,829.68,828.13,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763121677,0.87463231,829.62,828.07,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763122080,0.87463231,829.65,828.1,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763122280,0.20982183,829.69,828.13,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763122281,0.87463231,829.64,828.13,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763122579,0.87463231,829.63,828.12,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763122980,0.87463231,829.64,828.13,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763123280,0.20982183,829.69,828.29,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763124381,0.20982183,829.69,828.31,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763124584,0.20982183,829.69,828.35,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763124882,0.20982183,829.69,828.38,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763125180,0.20982183,829.69,828.23,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763125181,0.20982183,829.69,828.36,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763125381,0.20982183,829.69,828.39,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763126282,0.20982183,829.69,828.53,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763126482,0.20982183,829.69,828.59,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763126777,0.20982183,829.69,828.64,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763127282,0.20982183,829.69,828.69,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763127783,0.87463231,830.07,828.73,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763127978,0.20978452,829.78,828.73,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763128283,0.20978452,829.78,828.75,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763128578,0.87463231,830.06,828.75,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763128977,0.20978895,829.7,828.75,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763129181,0.20978895,829.7,828.74,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763129379,0.20978895,829.7,828.76,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763129884,0.20978895,829.7,828.69,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763130278,0.20978895,829.7,828.7,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763131184,0.20978895,829.7,828.69,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763131380,0.20978895,829.7,828.51,9.07692036]
["bitfinex-derivatives","BNBF0:USTF0",1766763131381,0.20978895,829.7,828.71,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763132385,0.20978895,829.7,828.72,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763133287,0.20978895,829.7,828.74,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763134286,0.20978895,829.7,828.72,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763134485,0.20978895,829.7,828.73,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763134681,0.20978895,829.7,828.77,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763134882,0.20978895,829.7,828.83,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763135186,0.20978895,829.7,828.89,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763135386,0.87463231,830.18,828.9,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763135583,0.87463231,830.17,828.89,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763135784,0.87463231,830.14,828.87,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763135981,0.87463231,830.01,828.73,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763136185,0.20975607,829.86,828.75,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763136387,0.20975607,829.86,828.76,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763137288,0.20975607,829.86,828.77,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763137790,0.20975607,829.86,828.78,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763138889,0.20975607,829.86,828.75,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763139092,0.20975607,829.86,828.74,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763139790,0.20975607,829.86,828.72,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763140390,0.20975607,829.86,828.51,9.07692036]
["bitfinex-derivatives","BNBF0:USTF0",1766763140391,0.20975607,829.86,828.73,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763140590,0.20975607,829.86,828.69,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763140789,0.20975607,829.86,828.67,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763141092,0.20975607,829.86,828.66,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763141293,0.20975607,829.86,828.67,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763141495,0.20975607,829.86,828.69,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763141694,0.20975607,829.86,828.73,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763142289,0.20975607,829.86,828.74,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763142493,0.20975607,829.86,828.73,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763146195,0.20975607,829.86,828.74,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763146493,0.20975607,829.86,828.67,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763146696,0.20975607,829.86,828.65,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763147392,0.20975607,829.86,828.61,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763147592,0.20975607,829.86,828.65,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763148197,0.20975607,829.86,828.66,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763148497,0.20975607,829.86,828.65,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763149694,0.20975607,829.86,828.51,9.07692036]
["bitfinex-derivatives","BNBF0:USTF0",1766763149695,0.87463231,829.79,828.52,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763150291,0.20975607,829.86,827.9,0.01424241]
["bitfinex-derivatives","BNBF0:USTF0",1766763150292,0.87463231,829.8,828.54,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763153000,0.87463231,829.79,828.54,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763154401,0.87463231,829.77,828.53,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763157101,0.87463231,829.78,828.55,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763158106,0.87463231,829.63,828.4,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763158307,0.87463231,829.55,828.31,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763159105,0.87463231,829.56,828.3,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763159411,0.87463231,829.57,828.3,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763160206,0.87463231,829.51,828.22,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763160608,0.87463231,829.38,828.09,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763160907,0.87463231,829.31,828.02,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763161309,0.87463231,829.34,827.99,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763162212,0.87463231,829.37,827.96,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763162609,0.87463231,829.35,827.94,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763163011,0.20975607,829.86,827.92,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763163012,0.87463231,829.33,827.92,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763163213,0.87463231,829.35,827.89,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763163409,0.87463231,829.36,827.89,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763164312,0.20975607,829.86,827.87,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763164313,0.87463231,829.38,827.87,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763164810,0.87463231,829.36,827.85,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763165309,0.87463231,829.36,827.7,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763165310,0.87463231,829.32,827.78,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763166113,0.87463231,829.34,827.75,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763166611,0.87463231,829.26,827.67,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763166811,0.87463231,829.24,827.65,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763167215,0.87463231,829.25,827.61,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763167912,0.87463231,829.27,827.63,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763168417,0.87463231,829.28,827.59,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763169218,0.87463231,829.3,827.56,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763169416,0.87463231,829.29,827.56,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763170215,0.87463231,829.3,827.56,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763170417,0.87463231,829.3,827.53,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763171215,0.87463231,829.31,827.51,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763171718,0.87463231,829.34,827.53,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763171919,0.87463231,829.37,827.56,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763172117,0.87463231,829.37,827.54,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763173122,0.87463231,829.26,827.44,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763173321,0.87463231,829.23,827.38,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763174121,0.87463231,829.22,827.37,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763174319,0.87463231,829.23,827.36,1.401372]
["bitfinex-derivatives","BNBF0:USTF0",1766763175124,0.87463231,829.25,827.36,1.401372]
["bitfinex-derivatives","BNBF0:USTF0",1766763176225,0.87463231,829.26,827.36,0.21002444]
["bitfinex-derivatives","BNBF0:USTF0",1766763177026,0.87463231,829.28,827.37,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763177224,0.87463231,829.29,827.36,1.401372]
["bitfinex-derivatives","BNBF0:USTF0",1766763177526,0.87463231,829.29,827.37,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763178223,0.87463231,829.29,827.36,1.401372]
["bitfinex-derivatives","BNBF0:USTF0",1766763179224,0.87463231,829.29,827.36,0.21002444]
["bitfinex-derivatives","BNBF0:USTF0",1766763179928,0.87463231,829.3,827.36,1.401372]
["bitfinex-derivatives","BNBF0:USTF0",1766763180429,0.87463231,829.31,827.39,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763181027,0.87463231,829.31,827.38,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763181226,0.87463231,829.3,827.38,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763183129,1.69612775,829.59,827.36,0.21002444]
["bitfinex-derivatives","BNBF0:USTF0",1766763183130,0.87463231,829.25,827.36,0.21002444]
["bitfinex-derivatives","BNBF0:USTF0",1766763183334,0.87463231,829.18,827.27,10.25264907]
["bitfinex-derivatives","BNBF0:USTF0",1766763183730,0.87463231,829.2,827.3,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763184130,0.87463231,829.2,827.29,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763184429,0.87463231,829.19,827.3,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763185133,0.87463231,829.19,827.29,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763185329,0.87463231,829.18,827.3,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763187131,0.87463231,829.17,827.3,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763188039,0.87463231,829.03,827.27,9.06130151]
["bitfinex-derivatives","BNBF0:USTF0",1766763188331,0.87463231,828.96,827.27,9.06130151]
["bitfinex-derivatives","BNBF0:USTF0",1766763189534,0.87463231,828.97,827.27,9.06130151]
["bitfinex-derivatives","BNBF0:USTF0",1766763190137,0.87463231,828.99,827.27,9.06130151]
["bitfinex-derivatives","BNBF0:USTF0",1766763191238,0.87463231,828.98,827.27,9.06130151]
["bitfinex-derivatives","BNBF0:USTF0",1766763191837,0.87236253,828.98,827.27,9.06130151]
["bitfinex-derivatives","BNBF0:USTF0",1766763192137,0.87236253,828.95,827.27,9.06130151]
["bitfinex-derivatives","BNBF0:USTF0",1766763192338,0.87236253,828.94,827.27,9.06130151]
["bitfinex-derivatives","BNBF0:USTF0",1766763193237,0.01031526,829.77,827.27,9.06130151]
["bitfinex-derivatives","BNBF0:USTF0",1766763193238,0.87236253,828.93,827.27,9.06130151]
["bitfinex-derivatives","BNBF0:USTF0",1766763194241,0.87236253,828.91,827.27,9.06130151]
["bitfinex-derivatives","BNBF0:USTF0",1766763194642,0.87236253,828.93,827.27,9.06130151]
["bitfinex-derivatives","BNBF0:USTF0",1766763196037,0.87236253,828.92,827.27,9.06130151]
["bitfinex-derivatives","BNBF0:USTF0",1766763196844,0.87236253,828.91,827.27,9.06130151]
["bitfinex-derivatives","BNBF0:USTF0",1766763197442,0.87236253,828.9,827.27,9.06130151]
["bitfinex-derivatives","BNBF0:USTF0",1766763197639,0.87236253,828.88,827.27,9.06130151]
["bitfinex-derivatives","BNBF0:USTF0",1766763197843,0.87236253,828.81,827.27,9.06130151]
["bitfinex-derivatives","BNBF0:USTF0",1766763198042,1.69612775,829.1,827.27,9.06130151]
["bitfinex-derivatives","BNBF0:USTF0",1766763198043,0.87236253,828.8,827.27,9.06130151]
["bitfinex-derivatives","BNBF0:USTF0",1766763198743,0.87236253,828.83,827.27,9.06130151]
["bitfinex-derivatives","BNBF0:USTF0",1766763199242,0.87236253,828.89,827.27,10.25264907]
["bitfinex-derivatives","BNBF0:USTF0",1766763199945,0.87236253,828.93,827.32,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763200145,0.87236253,828.96,827.39,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763200445,1.13075183,829.11,827.27,9.06130151]
["bitfinex-derivatives","BNBF0:USTF0",1766763200446,0.87236253,828.99,827.42,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763201345,0.87236253,828.97,827.46,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763202147,0.87236253,828.94,827.5,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763203246,0.87236253,828.92,827.53,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763204041,0.87236253,828.92,827.54,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763204247,0.87236253,828.9,827.56,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763205145,0.87236253,828.9,827.57,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763205350,0.87236253,828.88,827.6,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763206049,0.87236253,828.96,827.68,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763206245,0.87236253,828.96,827.7,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763207149,0.87236253,828.96,827.72,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763207946,0.87236253,828.89,827.65,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763208149,0.87236253,828.88,827.65,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763208349,0.87236253,828.78,827.55,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763209249,0.87236253,828.78,827.56,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763210249,0.01093169,829.61,827.35,8.89481946]
["bitfinex-derivatives","BNBF0:USTF0",1766763210250,0.87236253,828.79,827.59,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763210946,0.87236253,828.84,827.64,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763211247,0.87236253,828.87,827.68,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763211454,0.87236253,828.88,827.69,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763212147,0.87236253,828.89,827.7,1.19134756]
["bitfinex-derivatives","BNBF0:USTF0",1766763213153,0.67313891,828.88,827.56,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763213354,0.67313891,828.87,827.56,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763213556,0.67313891,828.86,827.56,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763213752,0.67313891,828.85,827.56,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763214052,0.67313891,828.84,827.73,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763214356,0.87236253,829.12,827.78,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763214552,0.67348394,829.11,827.79,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763214756,0.67348394,829.1,827.79,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763215051,0.67348394,829.09,827.79,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763215254,0.87236253,829.35,828.01,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763215658,0.87236253,829.27,827.93,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763216153,0.6736399,829.26,827.92,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763216356,0.6736399,829.25,827.91,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763216558,0.6736399,829.24,827.91,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763216854,0.6736399,829.23,827.93,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763217157,0.6736399,829.22,827.9,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763217357,0.6736399,829.21,827.9,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763217553,0.6736399,829.2,827.9,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763217758,0.6736399,829.19,827.9,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763217954,0.6736399,829.18,827.85,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763218154,0.6736399,829.17,827.84,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763218362,0.6736399,829.16,827.84,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763218659,0.6736399,829.15,827.84,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763218955,0.6736399,829.14,827.84,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763219259,0.6736399,829.13,827.83,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763219458,0.6736399,829.12,827.83,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763219659,0.6736399,829.11,827.83,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763219954,0.6736399,829.1,827.83,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763220255,0.6736399,829.09,827.84,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763220455,0.6736399,829.08,827.84,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763220654,0.6736399,829.07,827.84,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763220858,0.6736399,829.06,827.84,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763221056,0.6736399,829.05,827.83,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763221257,0.67319569,829.04,827.83,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763221456,0.67319569,829.03,827.82,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763221660,0.67319569,829.02,827.8,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763221860,0.67319569,829.01,827.8,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763222055,0.88031829,829.26,827.8,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763222358,0.67319557,829.25,827.81,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763222554,0.67319557,829.24,827.81,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763222758,0.67319557,829.23,827.81,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763222957,0.67319557,829.22,827.81,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763223158,0.67319557,829.21,827.81,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763223359,0.67319557,829.2,827.81,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763223557,0.67319557,829.19,827.81,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763223762,0.67319557,829.18,827.81,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763224057,0.67319557,829.17,827.81,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763224262,0.88031829,829.28,827.35,8.89481946]
["bitfinex-derivatives","BNBF0:USTF0",1766763224263,0.67319557,829.16,827.8,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763224461,0.67319557,829.15,827.8,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763224664,0.67319557,829.14,827.72,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763224861,0.67319557,829.13,827.72,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763225064,0.67319557,829.12,827.72,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763225259,0.67319557,829.11,827.72,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763225559,0.67319557,829.1,827.72,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763225763,0.67319557,829.09,827.72,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763225960,0.67319557,829.08,827.72,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763226164,0.67319557,829.07,827.72,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763226360,0.67319557,829.06,827.72,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763226564,0.67319557,829.05,827.72,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763226764,0.67319557,829.04,827.72,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763226965,0.67319557,829.03,827.72,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763227262,0.67319557,829.02,827.72,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763227563,0.67319557,829.01,827.72,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763227766,0.67319557,829.0,827.72,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763228061,0.67319557,828.99,827.72,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763228261,0.67319557,828.98,827.71,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763228561,0.67319557,828.97,827.71,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763228761,0.67319557,828.96,827.71,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763228962,0.67319557,828.95,827.71,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763229166,0.88031829,829.23,827.72,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763229363,0.67286848,829.22,827.72,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763229563,0.88031829,829.2,827.7,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763229764,0.67286848,829.19,827.71,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763229963,0.67286848,829.18,827.71,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763230166,0.67286848,829.17,827.71,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763230364,0.67286848,829.16,827.71,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763230568,0.67286848,829.15,827.71,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763230769,0.67286848,829.14,827.71,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763231065,0.67286848,829.13,827.71,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763231269,0.67286848,829.12,827.71,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763231466,0.67286848,829.11,827.71,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763231769,0.67286848,829.1,827.71,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763231966,0.67286848,829.09,827.71,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763232170,0.67286848,829.08,827.71,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763232470,0.88031829,829.35,827.84,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763232666,0.67340527,829.34,827.89,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763232871,0.67340527,829.33,827.88,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763233069,0.67340527,829.32,827.88,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763233270,0.67340527,829.31,827.9,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763233476,0.67340527,829.3,828.02,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763233674,0.88031829,829.56,828.04,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763233877,0.67386812,829.55,828.07,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763234074,0.67386812,829.54,828.06,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763234275,0.67386812,829.53,828.06,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763234474,0.67386812,829.52,828.06,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763234676,0.67386812,829.51,828.12,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763234875,0.67386812,829.5,828.12,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763235179,0.67386812,829.49,828.1,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763235375,0.67386812,829.48,828.1,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763235578,0.67386812,829.47,828.1,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763235779,0.67386812,829.46,828.1,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763236074,0.67386812,829.45,828.09,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763236278,0.67386812,829.44,828.09,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763236478,0.67386812,829.43,828.09,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763236778,0.88031829,829.69,828.09,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763237176,0.67428419,829.68,828.08,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763237373,0.67428419,829.67,828.08,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763237674,0.67428419,829.66,828.08,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763237979,0.67428419,829.65,828.1,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763238174,0.67428419,829.64,828.09,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763238380,0.67428419,829.63,828.09,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763238580,0.67428419,829.62,828.12,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763238781,0.67428419,829.61,828.12,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763238979,0.67428419,829.6,828.1,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763239180,0.67428419,829.59,828.08,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763239375,0.67428419,829.58,828.08,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763239577,0.67428419,829.57,828.08,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763239776,0.67428419,829.56,828.08,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763240077,0.67428419,829.55,828.09,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763240277,0.67428419,829.54,828.09,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763240476,0.67428419,829.53,828.09,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763240678,0.67428419,829.52,828.09,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763240877,0.67428419,829.51,828.09,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763241081,0.67428419,829.5,828.07,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763241281,0.67428419,829.49,828.07,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763241582,0.67428419,829.48,828.07,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763241782,0.67418912,829.47,828.04,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763242078,0.67418912,829.46,827.96,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763242381,0.67418912,829.45,827.92,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763242581,0.67418912,829.44,827.9,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763242778,0.67418912,829.43,827.9,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763242978,0.67418912,829.42,827.84,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763243182,0.67418912,829.41,827.8,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763243376,0.67418912,829.4,827.8,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763243582,0.67418912,829.39,827.8,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763243782,0.67418912,829.38,827.8,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763244083,0.67418912,829.37,827.81,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763244379,0.67418912,829.36,827.81,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763244579,0.67418912,829.35,827.78,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763244882,0.88031829,829.26,827.63,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763245082,1.55450741,829.25,827.63,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763245282,0.67418912,829.24,827.63,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763245582,0.67418912,829.23,827.63,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763245784,0.67418912,829.22,827.63,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763245979,0.67418912,829.21,827.65,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763246183,0.67418912,829.2,827.66,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763246384,0.67418912,829.19,827.66,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763246581,0.67418912,829.18,827.69,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763246881,0.67418912,829.17,827.74,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763247080,0.67418912,829.16,827.74,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763247284,0.67418912,829.15,827.75,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763247484,0.88031829,829.43,827.84,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763247685,0.67601341,829.42,827.85,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763247885,0.67601341,829.41,827.83,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763248086,0.67601341,829.4,827.84,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763248385,0.67601341,829.39,827.84,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763248585,0.67601341,829.38,827.84,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763248881,0.67601341,829.37,827.84,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763249185,0.67601341,829.36,827.84,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763249381,0.67601341,829.35,827.84,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763249580,0.67601341,829.34,827.83,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763249785,0.67601341,829.33,827.83,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763249982,0.67601341,829.32,827.83,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763250186,0.67601341,829.31,827.84,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763250386,0.67601341,829.3,827.8,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763250586,0.67601341,829.29,827.8,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763250886,0.67601341,829.28,827.8,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763251084,0.67601341,829.27,827.8,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763251282,0.67601341,829.26,827.8,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763251486,0.67601341,829.25,827.8,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763251683,0.67601341,829.24,827.8,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763251884,0.67601341,829.23,827.8,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763252083,0.67601341,829.22,827.81,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763252286,0.67601341,829.21,827.81,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763252485,0.67601341,829.2,827.81,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763252684,0.67601341,829.19,827.81,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763252888,0.67601341,829.18,827.81,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763253088,0.67601341,829.17,827.81,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763253285,0.67601341,829.16,827.86,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763253489,0.67601341,829.15,827.86,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763253689,0.88031829,829.45,827.91,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763254089,0.88031829,829.44,827.92,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763254388,0.88031829,829.4,827.89,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763255088,0.88031829,829.36,827.88,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763255288,0.88031829,829.29,827.8,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763255488,0.88031829,829.22,827.73,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763255689,1.55692307,829.21,827.73,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763255885,0.67660478,829.2,827.73,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763256187,1.55692307,829.2,827.73,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763256385,0.20975607,829.86,827.35,8.89481946]
["bitfinex-derivatives","BNBF0:USTF0",1766763256386,0.88031829,829.16,827.69,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763256987,1.55692307,829.16,827.69,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763257187,1.55692307,829.15,827.7,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763257385,0.67660478,829.14,827.7,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763257588,0.88031829,829.12,827.68,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763257986,0.20975607,829.86,827.72,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763257987,0.67660478,829.11,827.72,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763258188,0.67660478,829.11,827.35,8.89481946]
["bitfinex-derivatives","BNBF0:USTF0",1766763258189,0.67660478,829.1,827.73,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763258392,0.67660478,829.09,827.75,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763258593,0.67660478,829.08,827.75,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763258892,0.67660478,829.07,827.91,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763259092,0.67805917,829.06,827.91,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763259293,0.88031829,829.33,827.91,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763260292,0.88031829,829.33,827.92,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763260790,0.67805966,829.32,827.97,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763260993,0.67805966,829.31,827.97,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763261289,0.67805966,829.3,827.97,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763261488,0.67805966,829.29,827.97,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763261692,0.67805966,829.28,827.97,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763261890,0.67805966,829.27,827.97,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763262090,0.67805966,829.26,827.97,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763262393,0.67805966,829.25,827.97,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763262593,0.67805966,829.24,827.97,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763262790,0.67805966,829.23,827.97,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763262993,0.67805966,829.22,827.97,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763263191,0.67805966,829.21,828.0,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763263391,0.67805966,829.2,828.0,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763263690,0.67805966,829.19,828.0,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763263891,0.67805966,829.18,828.0,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763264095,0.67805966,829.17,828.0,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763264390,0.67805966,829.16,828.0,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763264596,0.67805966,829.15,828.0,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763264796,0.88031829,829.41,828.0,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763265397,0.67857919,829.4,828.01,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763265594,0.67857919,829.39,828.01,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763265797,0.67857919,829.38,828.01,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763265992,0.67857919,829.37,828.01,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763266196,0.67857919,829.36,828.01,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763266393,0.67857919,829.35,828.01,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763266594,0.67857919,829.34,828.01,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763266795,0.67857919,829.33,828.01,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763266995,0.67857919,829.32,828.01,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763267300,0.67857919,829.31,828.03,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763267599,0.67857919,829.3,828.03,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763267801,0.67857919,829.29,828.03,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763268000,0.67857919,829.28,828.03,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763268301,0.67857919,829.27,828.05,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763268497,0.67857919,829.26,828.05,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763268701,0.67857919,829.25,828.08,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763268897,0.67857919,829.24,828.08,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763269102,0.88031829,829.5,828.08,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763271102,0.88031829,829.5,828.09,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763271502,0.88031829,829.48,828.07,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763272101,0.88031829,829.47,828.07,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763272304,0.88031829,829.39,827.99,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763272505,0.88031829,829.38,827.97,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763272705,0.88031829,829.34,827.93,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763272905,0.88031829,829.29,827.88,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763273105,0.88031829,829.28,827.89,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763274003,1.55847458,829.28,827.89,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763274206,0.67815629,829.27,827.89,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763274407,1.55847458,829.26,827.88,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763274608,0.67815629,829.25,827.88,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763274809,0.67815629,829.24,827.87,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763275009,0.88031829,829.18,827.8,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763276110,1.55847458,829.18,827.8,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763276306,0.88031829,829.13,827.74,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763277206,1.55847458,829.13,827.74,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763277410,0.67815629,829.12,827.74,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763277609,0.67815629,829.11,827.74,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763277809,0.67815629,829.1,827.74,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763278009,0.67815629,829.09,827.74,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763278208,0.67815629,829.08,827.74,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763278413,0.67815629,829.07,827.75,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763278708,0.67815629,829.06,827.74,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763278909,0.67815629,829.05,827.77,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763279114,0.20975607,829.86,827.78,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763279115,0.67815629,829.04,827.78,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763279314,0.67815629,829.03,827.86,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763279514,0.88031829,829.31,827.92,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763280110,1.55932366,829.3,827.92,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763280311,0.67900537,829.29,827.92,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763280616,0.67900537,829.28,827.92,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763280915,0.67900537,829.27,827.92,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763281216,0.67900537,829.26,827.93,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763281411,0.67900537,829.25,827.93,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763281612,0.67900537,829.24,827.93,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763281816,0.67900537,829.23,827.93,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763282012,0.67900537,829.22,827.93,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763282313,0.67900537,829.21,827.93,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763282512,0.67900537,829.2,827.93,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763282716,0.67900537,829.19,827.93,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763282912,0.67900537,829.18,827.93,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763283117,0.67900537,829.17,827.94,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763283318,0.67900537,829.16,827.94,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763283512,0.67900537,829.15,827.86,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763283825,0.67900537,829.14,827.85,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763284125,0.67900537,829.13,827.83,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763284317,0.67900537,829.12,827.83,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763284519,0.67900537,829.11,827.84,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763284718,0.67900537,829.1,827.84,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763284922,0.67900537,829.09,827.84,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763285218,0.67900537,829.08,827.84,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763285421,0.67900537,829.07,827.84,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763285624,0.67900537,829.06,827.84,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763285824,0.67900537,829.05,827.84,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763286025,0.67900537,829.05,827.35,8.89481946]
["bitfinex-derivatives","BNBF0:USTF0",1766763286026,0.67900537,829.04,827.85,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763286323,0.67900537,829.03,827.92,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763286527,0.67900537,829.02,827.92,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763286825,0.67900537,829.01,827.92,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763287021,0.67900537,829.0,827.92,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763287321,0.67900537,828.99,827.9,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763287526,0.67900537,828.98,827.9,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763287726,0.67900537,828.97,827.9,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763287926,0.67900537,828.96,827.9,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763288222,0.67900537,828.95,827.9,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763288427,0.88031829,829.21,827.92,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763288623,0.68027633,829.2,827.93,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763288823,0.88031829,829.23,827.93,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763288824,0.68027633,829.19,827.93,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763289025,0.68027633,829.18,827.93,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763289225,0.68027633,829.17,827.94,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763289528,0.68027633,829.16,827.94,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763289729,0.68027633,829.15,827.96,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763289924,0.68027633,829.14,827.96,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763290125,0.68027633,829.13,827.97,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763290324,0.68027633,829.12,827.97,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763290622,0.68027633,829.12,827.37,2.99524869]
["bitfinex-derivatives","BNBF0:USTF0",1766763290623,0.68027633,829.11,827.94,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763290825,0.68027633,829.1,827.94,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763291023,0.68027633,829.09,827.94,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763291223,0.68027633,829.08,827.94,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763291525,0.68027633,829.07,827.91,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763291725,0.68027633,829.06,827.92,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763291929,0.68027633,829.05,827.92,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763292129,0.68027633,829.04,827.92,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763292429,0.68027633,829.03,827.92,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763292629,0.68027633,829.02,827.92,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763292829,0.68027633,829.01,827.92,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763293026,0.68027633,829.0,827.92,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763293326,0.68027633,828.99,827.92,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763293629,0.68027633,828.98,827.92,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763293833,0.88031829,829.24,827.96,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763296729,0.67909546,829.23,827.97,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763296930,0.67909546,829.22,827.97,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763297129,0.67909546,829.21,827.97,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763297428,0.67909546,829.2,827.97,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763297628,0.67909546,829.19,827.97,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763297831,0.67909546,829.18,827.97,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763298032,0.67909546,829.17,827.97,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763298233,0.67909546,829.16,827.97,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763298433,0.67909546,829.15,827.97,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763298632,0.67909546,829.14,827.97,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763298928,0.67909546,829.13,827.97,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763299132,0.67909546,829.12,827.97,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763299429,0.67909546,829.11,827.97,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763299733,0.67909546,829.1,827.97,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763299927,0.67909546,829.09,827.97,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763300228,0.67909546,829.08,827.97,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763300433,0.67909546,829.07,827.99,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763300633,0.88031829,829.37,828.08,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763300833,0.88031829,829.47,828.33,1.20285933]
["bitfinex-derivatives","BNBF0:USTF0",1766763301033,2.8568661,830.36,827.51,2.99524869]
["bitfinex-derivatives","BNBF0:USTF0",1766763301034,0.88031829,829.48,828.34,1.20285933]
["bitfinex-derivatives","BNBF0:USTF0",1766763301335,0.88031829,829.45,828.31,1.20285933]
["bitfinex-derivatives","BNBF0:USTF0",1766763301533,0.88031829,829.37,828.23,1.20285933]
["bitfinex-derivatives","BNBF0:USTF0",1766763301933,0.88031829,829.25,828.1,1.20285933]
["bitfinex-derivatives","BNBF0:USTF0",1766763302234,0.88031829,829.24,828.11,1.20285933]
["bitfinex-derivatives","BNBF0:USTF0",1766763302634,0.88031829,829.17,828.04,1.20285933]
["bitfinex-derivatives","BNBF0:USTF0",1766763302934,0.88031829,829.1,827.97,1.20285933]
["bitfinex-derivatives","BNBF0:USTF0",1766763303134,0.88031829,829.09,827.96,1.20285933]
["bitfinex-derivatives","BNBF0:USTF0",1766763303834,0.88031829,829.06,827.93,1.20285933]
["bitfinex-derivatives","BNBF0:USTF0",1766763304031,0.88031829,828.98,827.85,1.20285933]
["bitfinex-derivatives","BNBF0:USTF0",1766763304330,0.88031829,828.99,827.84,1.20285933]
["bitfinex-derivatives","BNBF0:USTF0",1766763305133,0.88031829,829.01,827.85,1.20285933]
["bitfinex-derivatives","BNBF0:USTF0",1766763305332,0.88031829,829.02,827.84,1.20285933]
["bitfinex-derivatives","BNBF0:USTF0",1766763305936,0.88031829,829.01,827.84,1.20285933]
["bitfinex-derivatives","BNBF0:USTF0",1766763306433,0.88031829,829.02,827.84,1.20285933]
["bitfinex-derivatives","BNBF0:USTF0",1766763306634,0.88031829,829.03,827.85,1.20285933]
["bitfinex-derivatives","BNBF0:USTF0",1766763306838,0.88031829,829.06,827.88,1.20285933]
["bitfinex-derivatives","BNBF0:USTF0",1766763307337,0.88031829,829.01,827.82,1.20285933]
["bitfinex-derivatives","BNBF0:USTF0",1766763307732,0.88031829,829.02,827.82,1.20285933]
["bitfinex-derivatives","BNBF0:USTF0",1766763308433,0.88031829,828.93,827.72,1.20285933]
["bitfinex-derivatives","BNBF0:USTF0",1766763309137,0.88031829,828.9,827.69,1.20285933]
["bitfinex-derivatives","BNBF0:USTF0",1766763309434,0.88031829,828.83,827.59,1.20285933]
["bitfinex-derivatives","BNBF0:USTF0",1766763309836,0.88031829,828.8,827.56,1.20285933]
["bitfinex-derivatives","BNBF0:USTF0",1766763310240,0.88031829,828.74,827.45,1.20285933]
["bitfinex-derivatives","BNBF0:USTF0",1766763310440,0.88031829,828.73,827.44,1.20285933]
["bitfinex-derivatives","BNBF0:USTF0",1766763310641,0.88031829,828.68,827.38,1.20285933]
["bitfinex-derivatives","BNBF0:USTF0",1766763311138,0.88031829,828.67,827.38,1.20285933]
["bitfinex-derivatives","BNBF0:USTF0",1766763311339,0.88031829,828.7,827.35,10.09767879]
["bitfinex-derivatives","BNBF0:USTF0",1766763311535,0.88031829,828.67,827.35,8.89481946]
["bitfinex-derivatives","BNBF0:USTF0",1766763312038,0.88031829,828.62,827.35,8.89481946]
["bitfinex-derivatives","BNBF0:USTF0",1766763312540,0.88031829,828.65,827.35,8.89481946]
["bitfinex-derivatives","BNBF0:USTF0",1766763312840,2.8568661,829.52,827.35,8.89481946]
["bitfinex-derivatives","BNBF0:USTF0",1766763312841,0.88031829,828.64,827.35,8.89481946]
["bitfinex-derivatives","BNBF0:USTF0",1766763313137,0.88031829,828.55,827.35,8.89481946]
["bitfinex-derivatives","BNBF0:USTF0",1766763313336,0.88031829,828.58,827.35,8.89481946]
["bitfinex-derivatives","BNBF0:USTF0",1766763313537,0.88031829,828.53,827.35,8.89481946]
["bitfinex-derivatives","BNBF0:USTF0",1766763314039,0.88031829,828.42,826.95,1.20285933]
["bitfinex-derivatives","BNBF0:USTF0",1766763314241,0.88031829,828.45,826.9,1.20285933]
["bitfinex-derivatives","BNBF0:USTF0",1766763314437,0.88031829,828.46,826.91,1.20285933]
["bitfinex-derivatives","BNBF0:USTF0",1766763315137,0.88031829,828.45,826.91,1.20285933]
["bitfinex-derivatives","BNBF0:USTF0",1766763315340,0.88031829,828.51,826.91,1.20285933]
["bitfinex-derivatives","BNBF0:USTF0",1766763316441,1.13075183,828.66,826.81,56.71653736]
["bitfinex-derivatives","BNBF0:USTF0",1766763316442,0.88031829,828.52,826.87,1.20285933]
["bitfinex-derivatives","BNBF0:USTF0",1766763316838,0.88031829,828.51,826.86,1.20285933]
["bitfinex-derivatives","BNBF0:USTF0",1766763317142,0.88031829,828.52,826.87,1.20285933]
["bitfinex-derivatives","BNBF0:USTF0",1766763317339,2.8568661,829.42,826.84,1.20285933]
["bitfinex-derivatives","BNBF0:USTF0",1766763317340,0.88031829,828.53,826.84,1.20285933]
["bitfinex-derivatives","BNBF0:USTF0",1766763318043,0.88031829,828.55,826.86,1.20285933]
["bitfinex-derivatives","BNBF0:USTF0",1766763318247,0.88031829,828.58,826.86,1.20285933]
["bitfinex-derivatives","BNBF0:USTF0",1766763318745,0.88031829,828.58,826.86,10.21520648]
["bitfinex-derivatives","BNBF0:USTF0",1766763319340,0.88031829,828.56,826.86,9.01234715]
["bitfinex-derivatives","BNBF0:USTF0",1766763319741,0.88031829,828.55,826.86,9.01234715]
["bitfinex-derivatives","BNBF0:USTF0",1766763320145,0.88031829,828.5,826.86,9.01234715]
["bitfinex-derivatives","BNBF0:USTF0",1766763320447,0.88031829,828.51,826.86,9.01234715]
["bitfinex-derivatives","BNBF0:USTF0",1766763321243,0.88031829,828.52,826.86,9.01234715]
["bitfinex-derivatives","BNBF0:USTF0",1766763322344,0.88031829,828.53,826.86,9.01234715]
["bitfinex-derivatives","BNBF0:USTF0",1766763323242,0.88031829,828.54,826.86,9.01234715]
["bitfinex-derivatives","BNBF0:USTF0",1766763323543,0.88031829,828.64,826.86,9.01234715]
["bitfinex-derivatives","BNBF0:USTF0",1766763323742,0.88031829,828.79,826.9,1.20285933]
["bitfinex-derivatives","BNBF0:USTF0",1766763324047,0.88031829,828.84,826.96,1.20285933]
["bitfinex-derivatives","BNBF0:USTF0",1766763324245,0.88031829,828.87,826.97,1.20285933]
["bitfinex-derivatives","BNBF0:USTF0",1766763324449,0.88031829,828.86,826.98,1.20285933]
["bitfinex-derivatives","BNBF0:USTF0",1766763325147,0.88031829,828.86,826.97,1.20285933]
["bitfinex-derivatives","BNBF0:USTF0",1766763325348,0.88031829,828.86,826.98,1.20285933]
["bitfinex-derivatives","BNBF0:USTF0",1766763326549,0.88031829,828.94,827.06,1.20285933]
["bitfinex-derivatives","BNBF0:USTF0",1766763327044,0.88031829,828.95,827.06,1.20285933]
["bitfinex-derivatives","BNBF0:USTF0",1766763327449,0.88031829,828.94,827.07,1.20285933]
["bitfinex-derivatives","BNBF0:USTF0",1766763327852,0.88031829,828.93,827.05,1.20285933]
["bitfinex-derivatives","BNBF0:USTF0",1766763328151,0.88031829,828.93,827.06,1.20285933]
["bitfinex-derivatives","BNBF0:USTF0",1766763328349,0.88031829,828.92,827.06,1.20285933]
["bitfinex-derivatives","BNBF0:USTF0",1766763328751,0.88031829,828.91,827.05,1.20285933]
["bitfinex-derivatives","BNBF0:USTF0",1766763329149,0.88031829,828.91,827.04,1.20285933]
["bitfinex-derivatives","BNBF0:USTF0",1766763329352,0.88031829,828.87,827.02,1.20285933]
["bitfinex-derivatives","BNBF0:USTF0",1766763329551,0.88031829,828.86,827.0,1.20285933]
["bitfinex-derivatives","BNBF0:USTF0",1766763329752,0.88031829,828.79,826.93,1.20285933]
["bitfinex-derivatives","BNBF0:USTF0",1766763331147,0.88031829,828.8,826.93,1.20285933]
["bitfinex-derivatives","BNBF0:USTF0",1766763331451,0.88031829,828.79,826.94,1.20285933]
["bitfinex-derivatives","BNBF0:USTF0",1766763332547,0.88031829,828.82,826.97,1.20285933]
["bitfinex-derivatives","BNBF0:USTF0",1766763333346,0.88031829,828.8,826.86,9.01234715]
["bitfinex-derivatives","BNBF0:USTF0",1766763333550,1.55266353,828.8,826.86,9.01234715]
["bitfinex-derivatives","BNBF0:USTF0",1766763333751,0.67234524,828.79,826.86,9.01234715]
["bitfinex-derivatives","BNBF0:USTF0",1766763333947,0.67234524,828.78,826.86,9.01234715]
["bitfinex-derivatives","BNBF0:USTF0",1766763334145,0.67234524,828.77,826.86,9.01234715]
["bitfinex-derivatives","BNBF0:USTF0",1766763334450,0.67234524,828.76,826.86,9.01234715]
["bitfinex-derivatives","BNBF0:USTF0",1766763334646,0.67234524,828.75,826.86,9.01234715]
["bitfinex-derivatives","BNBF0:USTF0",1766763334847,0.88031829,828.79,826.86,9.01234715]
["bitfinex-derivatives","BNBF0:USTF0",1766763334848,0.67234524,828.74,826.86,9.01234715]
["bitfinex-derivatives","BNBF0:USTF0",1766763335048,0.67234524,828.73,826.86,9.01234715]
["bitfinex-derivatives","BNBF0:USTF0",1766763335250,0.67234524,828.72,826.86,9.01234715]
["bitfinex-derivatives","BNBF0:USTF0",1766763335447,0.67234524,828.71,826.86,9.01234715]
["bitfinex-derivatives","BNBF0:USTF0",1766763335646,0.88031829,828.66,826.86,9.01234715]
["bitfinex-derivatives","BNBF0:USTF0",1766763335848,0.88031829,828.64,826.86,9.01234715]
["bitfinex-derivatives","BNBF0:USTF0",1766763336051,0.21017856,828.25,826.86,9.01234715]
["bitfinex-derivatives","BNBF0:USTF0",1766763341453,0.67316271,828.24,826.86,9.01234715]
["bitfinex-derivatives","BNBF0:USTF0",1766763341652,0.67316271,828.23,826.86,9.01234715]
["bitfinex-derivatives","BNBF0:USTF0",1766763341855,0.67316271,828.22,826.86,9.01234715]
["bitfinex-derivatives","BNBF0:USTF0",1766763342054,0.67316271,828.21,826.86,9.01234715]
["bitfinex-derivatives","BNBF0:USTF0",1766763342351,0.67316271,828.2,826.86,9.01234715]
["bitfinex-derivatives","BNBF0:USTF0",1766763342550,0.67316271,828.19,826.86,9.01234715]
["bitfinex-derivatives","BNBF0:USTF0",1766763342755,0.67316271,828.18,826.86,9.01234715]
["bitfinex-derivatives","BNBF0:USTF0",1766763342955,0.67316271,828.17,826.86,9.01234715]
["bitfinex-derivatives","BNBF0:USTF0",1766763343156,0.21017856,828.25,826.86,9.01234715]
["bitfinex-derivatives","BNBF0:USTF0",1766763343157,0.67316271,828.16,826.86,9.01234715]
["bitfinex-derivatives","BNBF0:USTF0",1766763343355,0.67316271,828.15,826.86,9.01234715]
["bitfinex-derivatives","BNBF0:USTF0",1766763343553,0.67316271,828.14,826.86,9.01234715]
["bitfinex-derivatives","BNBF0:USTF0",1766763343753,0.67316271,828.13,826.86,9.01234715]
["bitfinex-derivatives","BNBF0:USTF0",1766763343956,0.67316271,828.12,826.86,9.01234715]
["bitfinex-derivatives","BNBF0:USTF0",1766763344154,0.67316271,828.11,826.86,9.01234715]
["bitfinex-derivatives","BNBF0:USTF0",1766763344353,0.67316271,828.1,826.86,9.01234715]
["bitfinex-derivatives","BNBF0:USTF0",1766763344553,0.67316271,828.09,826.86,9.01234715]
["bitfinex-derivatives","BNBF0:USTF0",1766763344753,0.88339592,828.21,826.86,9.01234715]
["bitfinex-derivatives","BNBF0:USTF0",1766763344754,0.67316271,828.08,826.86,9.01234715]
["bitfinex-derivatives","BNBF0:USTF0",1766763344954,0.67316271,828.07,826.86,9.01234715]
["bitfinex-derivatives","BNBF0:USTF0",1766763345160,0.67316271,828.06,826.86,9.01234715]
["bitfinex-derivatives","BNBF0:USTF0",1766763345355,0.67316271,828.05,826.86,9.01234715]
["bitfinex-derivatives","BNBF0:USTF0",1766763345655,0.67316271,828.04,826.86,9.01234715]
["bitfinex-derivatives","BNBF0:USTF0",1766763345851,0.67316271,828.03,826.86,9.01234715]
["bitfinex-derivatives","BNBF0:USTF0",1766763346056,0.67316271,828.02,826.86,9.01234715]
["bitfinex-derivatives","BNBF0:USTF0",1766763346255,0.67316271,828.01,826.86,9.01234715]
["bitfinex-derivatives","BNBF0:USTF0",1766763346455,0.67316271,828.0,826.86,9.01234715]
["bitfinex-derivatives","BNBF0:USTF0",1766763346653,0.67316271,827.99,826.86,9.01234715]
["bitfinex-derivatives","BNBF0:USTF0",1766763346855,0.67316271,827.98,826.86,9.01234715]
["bitfinex-derivatives","BNBF0:USTF0",1766763347055,0.67316271,827.97,826.86,9.01234715]
["bitfinex-derivatives","BNBF0:USTF0",1766763347356,0.67316271,827.96,826.86,9.01234715]
["bitfinex-derivatives","BNBF0:USTF0",1766763347560,0.67316271,827.95,826.86,9.01234715]
["bitfinex-derivatives","BNBF0:USTF0",1766763347860,0.67316271,827.94,826.86,9.01234715]
["bitfinex-derivatives","BNBF0:USTF0",1766763348161,0.67316271,827.93,826.86,9.01234715]
["bitfinex-derivatives","BNBF0:USTF0",1766763348357,0.67316271,827.92,826.86,9.01234715]
["bitfinex-derivatives","BNBF0:USTF0",1766763348559,0.67316271,827.91,826.86,9.01234715]
["bitfinex-derivatives","BNBF0:USTF0",1766763348860,0.67316271,827.9,826.86,9.01234715]
["bitfinex-derivatives","BNBF0:USTF0",1766763349060,0.67316271,827.89,826.86,9.01234715]
["bitfinex-derivatives","BNBF0:USTF0",1766763349361,0.67316271,827.88,826.86,9.01234715]
["bitfinex-derivatives","BNBF0:USTF0",1766763349562,0.67316271,827.87,826.86,9.01234715]
["bitfinex-derivatives","BNBF0:USTF0",1766763349862,0.67316271,827.86,826.86,9.01234715]
["bitfinex-derivatives","BNBF0:USTF0",1766763350161,0.67316271,827.85,826.86,9.01234715]
["bitfinex-derivatives","BNBF0:USTF0",1766763350362,0.67316271,827.84,826.86,9.01234715]
["bitfinex-derivatives","BNBF0:USTF0",1766763350557,0.67316271,827.83,826.86,9.01234715]
["bitfinex-derivatives","BNBF0:USTF0",1766763350757,0.67316271,827.82,826.86,9.01234715]
["bitfinex-derivatives","BNBF0:USTF0",1766763350956,0.67316271,827.81,826.86,9.01234715]
["bitfinex-derivatives","BNBF0:USTF0",1766763351257,0.67316271,827.8,826.86,9.01234715]
["bitfinex-derivatives","BNBF0:USTF0",1766763351459,0.67316271,827.79,826.86,9.01234715]
["bitfinex-derivatives","BNBF0:USTF0",1766763351661,0.67316271,827.78,826.86,9.01234715]
["bitfinex-derivatives","BNBF0:USTF0",1766763351858,0.88339592,828.05,826.86,9.01234715]
["bitfinex-derivatives","BNBF0:USTF0",1766763352261,0.88339592,828.03,826.86,9.01234715]
["bitfinex-derivatives","BNBF0:USTF0",1766763352458,0.67482263,828.02,826.86,9.01234715]
["bitfinex-derivatives","BNBF0:USTF0",1766763352758,0.67482263,828.01,826.86,9.01234715]
["bitfinex-derivatives","BNBF0:USTF0",1766763352961,0.67482263,828.0,826.86,9.01234715]
["bitfinex-derivatives","BNBF0:USTF0",1766763353162,0.67482263,827.99,826.86,9.01234715]
["bitfinex-derivatives","BNBF0:USTF0",1766763353362,0.67482263,827.98,826.86,9.01234715]
["bitfinex-derivatives","BNBF0:USTF0",1766763353562,0.67482263,827.97,826.86,9.01234715]
["bitfinex-derivatives","BNBF0:USTF0",1766763353759,0.67482263,827.96,826.86,9.01234715]
["bitfinex-derivatives","BNBF0:USTF0",1766763354063,0.67482263,827.95,826.86,9.01234715]
["bitfinex-derivatives","BNBF0:USTF0",1766763354259,0.67482263,827.94,826.86,9.01234715]
["bitfinex-derivatives","BNBF0:USTF0",1766763354463,0.67482263,827.93,826.86,9.01234715]
["bitfinex-derivatives","BNBF0:USTF0",1766763354664,0.67482263,827.92,826.86,9.01234715]
["bitfinex-derivatives","BNBF0:USTF0",1766763354964,0.67482263,827.91,826.86,9.01234715]
["bitfinex-derivatives","BNBF0:USTF0",1766763355165,0.67482263,827.9,826.86,9.01234715]
["bitfinex-derivatives","BNBF0:USTF0",1766763355464,0.67482263,827.89,826.86,9.01234715]
["bitfinex-derivatives","BNBF0:USTF0",1766763355664,0.67482263,827.88,826.86,9.01234715]
["bitfinex-derivatives","BNBF0:USTF0",1766763355860,0.67482263,827.87,826.86,9.01234715]
["bitfinex-derivatives","BNBF0:USTF0",1766763356061,0.67482263,827.86,826.86,9.01234715]
["bitfinex-derivatives","BNBF0:USTF0",1766763356260,0.67482263,827.85,826.86,9.01234715]
["bitfinex-derivatives","BNBF0:USTF0",1766763356558,0.67482263,827.84,826.86,9.01234715]
["bitfinex-derivatives","BNBF0:USTF0",1766763356761,0.67482263,827.83,826.86,9.01234715]
["bitfinex-derivatives","BNBF0:USTF0",1766763356959,0.67482263,827.82,826.86,9.01234715]
["bitfinex-derivatives","BNBF0:USTF0",1766763357164,0.67482263,827.81,826.86,9.01234715]
["bitfinex-derivatives","BNBF0:USTF0",1766763357361,0.67482263,827.8,826.86,9.01234715]
["bitfinex-derivatives","BNBF0:USTF0",1766763357565,0.67482263,827.79,826.86,9.01234715]
["bitfinex-derivatives","BNBF0:USTF0",1766763357761,0.67482263,827.78,826.86,9.01234715]
["bitfinex-derivatives","BNBF0:USTF0",1766763357965,0.67482263,827.77,826.86,9.01234715]
["bitfinex-derivatives","BNBF0:USTF0",1766763358164,0.67482263,827.76,826.86,9.01234715]
["bitfinex-derivatives","BNBF0:USTF0",1766763358361,0.88339592,828.06,826.86,9.01234715]
["bitfinex-derivatives","BNBF0:USTF0",1766763359261,0.67587966,828.18,826.86,9.01234715]
["bitfinex-derivatives","BNBF0:USTF0",1766763359262,0.67587966,828.05,826.86,9.01234715]
["bitfinex-derivatives","BNBF0:USTF0",1766763359466,0.67587966,828.04,826.86,9.01234715]
["bitfinex-derivatives","BNBF0:USTF0",1766763359663,0.67587966,828.03,826.86,9.01234715]
["bitfinex-derivatives","BNBF0:USTF0",1766763359865,0.67587966,828.02,826.86,9.01234715]
["bitfinex-derivatives","BNBF0:USTF0",1766763360063,0.67587966,828.01,826.86,9.01234715]
["bitfinex-derivatives","BNBF0:USTF0",1766763360266,0.67587966,828.0,826.86,9.01234715]
["bitfinex-derivatives","BNBF0:USTF0",1766763360464,0.67587966,827.99,826.86,9.01234715]
["bitfinex-derivatives","BNBF0:USTF0",1766763360663,0.67587966,827.98,826.86,9.01234715]
["bitfinex-derivatives","BNBF0:USTF0",1766763360865,0.67587966,827.97,826.86,9.01234715]
["bitfinex-derivatives","BNBF0:USTF0",1766763361068,0.67587966,827.96,826.86,9.01234715]
["bitfinex-derivatives","BNBF0:USTF0",1766763361368,0.88339592,827.94,826.86,9.01234715]
["bitfinex-derivatives","BNBF0:USTF0",1766763361569,0.88339592,827.89,826.86,9.01234715]
["bitfinex-derivatives","BNBF0:USTF0",1766763361864,0.88339592,827.81,826.26,0.21030367]
["bitfinex-derivatives","BNBF0:USTF0",1766763362069,0.88339592,827.81,826.16,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763362265,0.88339592,827.78,826.13,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763362470,1.55927558,827.77,826.11,0.21037741]
["bitfinex-derivatives","BNBF0:USTF0",1766763362765,0.67587966,827.76,826.11,0.21037741]
["bitfinex-derivatives","BNBF0:USTF0",1766763362965,0.67587966,827.75,826.11,0.21037741]
["bitfinex-derivatives","BNBF0:USTF0",1766763363165,0.67587966,827.74,826.11,0.21037741]
["bitfinex-derivatives","BNBF0:USTF0",1766763363465,0.88339592,827.81,826.23,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763363669,0.88339592,827.81,826.23,10.15328586]
["bitfinex-derivatives","BNBF0:USTF0",1766763364266,0.88339592,827.83,826.23,8.95519449]
["bitfinex-derivatives","BNBF0:USTF0",1766763365266,0.88339592,827.77,826.23,8.95519449]
["bitfinex-derivatives","BNBF0:USTF0",1766763365471,0.88339592,827.79,826.23,8.95519449]
["bitfinex-derivatives","BNBF0:USTF0",1766763366371,0.88339592,827.81,826.23,8.95519449]
["bitfinex-derivatives","BNBF0:USTF0",1766763367372,0.88339592,827.83,826.23,8.95519449]
["bitfinex-derivatives","BNBF0:USTF0",1766763368273,0.88339592,827.84,826.23,8.95519449]
["bitfinex-derivatives","BNBF0:USTF0",1766763369269,0.88339592,827.85,826.23,8.95519449]
["bitfinex-derivatives","BNBF0:USTF0",1766763370974,0.88339592,827.84,826.23,8.95519449]
["bitfinex-derivatives","BNBF0:USTF0",1766763372275,0.88339592,827.83,826.23,8.95519449]
["bitfinex-derivatives","BNBF0:USTF0",1766763373380,0.88339592,827.82,826.23,8.95519449]
["bitfinex-derivatives","BNBF0:USTF0",1766763374080,0.88339592,827.83,826.23,8.95519449]
["bitfinex-derivatives","BNBF0:USTF0",1766763374280,0.88339592,827.82,826.23,8.95519449]
["bitfinex-derivatives","BNBF0:USTF0",1766763375281,0.88339592,827.81,826.23,8.95519449]
["bitfinex-derivatives","BNBF0:USTF0",1766763376180,0.88339592,827.88,826.23,8.95519449]
["bitfinex-derivatives","BNBF0:USTF0",1766763376380,0.88339592,827.95,826.29,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763376680,0.88339592,828.03,826.36,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763376977,0.21017856,828.25,826.43,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763376978,0.88339592,828.1,826.43,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763377181,0.88339592,828.13,826.46,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763377382,0.88339592,828.12,826.48,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763377582,0.88339592,828.13,826.49,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763377778,0.88339592,828.22,826.58,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763377982,1.09357448,828.25,826.61,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763378279,0.88339592,828.24,826.64,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763378683,1.09357448,828.25,826.64,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763379183,1.09357448,828.25,826.65,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763379382,0.21017856,828.25,826.71,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763380383,0.21017856,828.25,826.73,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763380584,0.21017856,828.25,826.76,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763381385,0.21017856,828.25,826.75,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763382288,0.21017856,828.25,826.76,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763382487,0.21017856,828.25,826.82,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763383092,0.21017856,828.25,826.85,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763383290,0.21017856,828.25,826.86,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763383489,0.21017856,828.25,826.84,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763383785,0.21017856,828.25,826.8,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763384285,0.8869005,828.22,826.75,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763384488,0.8869005,828.18,826.71,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763385290,0.8869005,828.18,826.73,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763386091,0.8869005,828.19,826.74,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763386390,0.8869005,828.19,826.76,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763387286,0.8869005,828.19,826.77,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763388287,0.8869005,828.19,826.78,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763388791,0.21017856,828.25,826.73,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763388792,0.8869005,828.14,826.73,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763388991,0.8869005,828.05,826.64,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763389489,0.8869005,828.07,826.67,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763390388,0.8869005,828.08,826.67,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763390988,0.8869005,828.06,826.66,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763391288,0.8869005,828.07,826.66,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763392388,0.8869005,828.07,826.67,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763392592,0.8869005,828.04,826.64,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763392889,0.8869005,828.07,826.67,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763393291,0.8869005,828.1,826.7,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763393591,0.8869005,828.08,826.68,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763393891,0.8869005,828.07,826.67,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763394085,0.21017856,828.25,826.7,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763394086,0.8869005,828.1,826.7,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763394290,0.8869005,828.1,826.71,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763394586,0.8869005,828.09,826.71,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763394791,0.8869005,828.09,826.69,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763395187,0.8869005,828.1,826.71,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763395387,0.8869005,828.11,826.71,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763396291,0.8869005,828.12,826.72,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763397594,0.21017856,828.25,826.87,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763397789,0.21017856,828.25,826.88,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763398187,0.21017856,828.25,826.87,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763398389,0.21017856,828.25,826.89,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763398991,0.21017856,828.25,826.98,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763399194,0.21017856,828.25,826.99,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763399392,0.21017856,828.25,826.98,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763400191,0.21017856,828.25,826.92,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763400492,0.21017856,828.25,826.91,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763401292,0.21017856,828.25,826.84,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763401692,0.21017856,828.25,826.82,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763404295,0.21017856,828.25,826.81,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763404595,0.21017856,828.25,826.82,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763405198,1.09707906,828.25,826.8,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763405398,0.8869005,828.23,826.79,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763405997,0.8869005,828.19,826.74,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763406400,0.8869005,828.15,826.7,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763407398,0.8869005,828.14,826.71,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763407796,0.8869005,828.16,826.72,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763407997,0.8869005,828.14,826.71,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763409401,0.8869005,828.13,826.72,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763410403,0.8869005,828.13,826.73,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763410902,0.8869005,828.12,826.73,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763412003,0.8869005,828.11,826.73,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763412304,0.8869005,828.11,826.74,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763412705,0.8869005,828.18,826.82,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763413302,0.8869005,828.19,826.83,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763413502,0.8869005,828.18,826.84,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763414302,0.8869005,828.17,826.85,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763415309,0.8869005,828.16,826.86,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763416211,0.8869005,828.14,826.85,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763416512,0.8869005,828.13,826.86,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763416709,0.8869005,828.19,826.92,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763416914,0.8869005,828.22,826.95,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763417113,0.21017856,828.25,827.01,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763417314,0.21017856,828.25,827.02,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763417514,0.21017856,828.25,827.08,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763418514,0.21017856,828.25,827.09,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763419315,0.21017856,828.25,827.11,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763419814,0.8869005,828.22,827.03,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763420114,0.8869005,828.23,827.05,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763420414,0.8869005,828.23,827.08,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763420611,0.8869005,828.23,826.93,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763420612,0.8869005,828.24,827.09,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763421312,0.8869005,828.22,827.11,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763422214,0.8869005,828.24,827.12,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763422517,0.21017856,828.25,827.17,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763422912,0.21017856,828.25,827.19,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763423113,0.21017856,828.25,826.43,2.99524869]
["bitfinex-derivatives","BNBF0:USTF0",1766763423114,0.21017856,828.25,827.17,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763423614,0.21017856,828.25,827.18,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763423813,0.21017856,828.25,827.03,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763423814,0.21017856,828.25,827.19,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763424018,0.21017856,828.25,827.27,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763424314,0.21017856,828.25,827.28,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763424717,0.21017856,828.25,826.45,0.01339089]
["bitfinex-derivatives","BNBF0:USTF0",1766763424718,0.21017856,828.25,827.57,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763424918,2.8568661,829.62,827.48,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763424919,0.8869005,828.63,827.48,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763425115,0.8869005,828.63,827.43,14.35180779]
["bitfinex-derivatives","BNBF0:USTF0",1766763425414,0.21015318,828.33,827.43,13.15371642]
["bitfinex-derivatives","BNBF0:USTF0",1766763425713,0.21015318,828.33,827.44,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763425915,0.01560723,829.46,827.49,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763425916,0.8869005,828.7,827.49,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763426116,0.8869005,828.75,827.49,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763426419,0.21011448,828.45,827.47,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763427219,0.21011448,828.45,827.43,13.15371642]
["bitfinex-derivatives","BNBF0:USTF0",1766763433734,0.21011448,828.45,827.04,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763433932,0.21011448,828.45,827.06,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763434737,0.21011448,828.45,827.05,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763435438,0.21011448,828.45,827.04,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763436836,0.21011448,828.45,827.03,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763438035,0.21011448,828.45,827.02,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763438235,1.09701498,828.45,827.03,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763438539,0.8869005,828.44,827.01,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763439538,0.8869005,828.44,827.02,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763440137,0.8869005,828.43,827.02,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763442142,0.8869005,828.42,827.03,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763445844,0.21011448,828.45,827.1,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763446340,0.21011448,828.45,827.15,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763451048,0.21011448,828.45,827.23,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763451244,0.8869005,828.71,827.33,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763451446,0.8869005,828.86,827.48,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763451746,0.21011257,828.49,827.48,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763452145,0.21011257,828.49,827.47,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763452448,0.21011257,828.49,827.48,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763453443,0.21011257,828.49,827.47,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763455250,0.21011257,828.49,827.46,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763455549,0.21011257,828.49,827.47,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763456150,0.21011257,828.49,827.46,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763456346,0.21011257,828.49,827.47,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763457251,0.21011257,828.49,827.46,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763457451,0.21011257,828.49,827.43,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763457649,0.21011257,828.49,827.35,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763457852,0.21011257,828.49,827.33,13.30618304]
["bitfinex-derivatives","BNBF0:USTF0",1766763458053,0.21011257,828.49,827.33,14.50427441]
["bitfinex-derivatives","BNBF0:USTF0",1766763459049,0.21011257,828.49,827.33,13.30618304]
["bitfinex-derivatives","BNBF0:USTF0",1766763460051,0.8869005,828.48,827.33,13.30618304]
["bitfinex-derivatives","BNBF0:USTF0",1766763460957,0.21011257,828.49,827.33,13.30618304]
["bitfinex-derivatives","BNBF0:USTF0",1766763463455,0.21011257,828.49,827.34,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763465454,0.21011257,828.49,827.35,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763467159,0.21011257,828.49,827.36,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763468356,0.21011257,828.49,827.37,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763469561,0.21011257,828.49,827.45,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763470659,0.21011257,828.49,827.47,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763474664,0.21011257,828.49,827.49,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763475864,0.21011257,828.49,827.48,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763476065,0.21011257,828.49,827.49,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763476965,0.21011257,828.49,827.51,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763477162,0.21011257,828.49,827.5,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763478666,0.21011257,828.49,827.49,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763481368,0.21011257,828.49,827.44,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763482370,0.21011257,828.49,827.46,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763485277,0.21011257,828.49,827.47,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763486174,0.21011257,828.49,827.48,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763487271,0.21011257,828.49,827.49,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763487773,0.21011257,828.49,827.33,13.30618304]
["bitfinex-derivatives","BNBF0:USTF0",1766763487774,0.21011257,828.49,827.47,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763488177,0.21011257,828.49,827.49,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763488377,0.21011257,828.49,827.5,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763489177,0.21011257,828.49,827.51,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763490285,0.21011257,828.49,827.52,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763491083,0.21011257,828.49,827.54,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763491282,0.21011257,828.49,827.59,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763492583,0.21011257,828.49,827.58,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763493685,0.21011257,828.49,827.55,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763495289,0.21011257,828.49,827.56,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763495590,0.21011257,828.49,827.52,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763498692,0.21011257,828.49,827.51,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763498892,0.21011257,828.49,827.5,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763499287,0.21011257,828.49,827.51,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763505201,0.21011257,828.49,827.53,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763507299,0.21011257,828.49,827.54,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763509898,0.21011257,828.49,827.56,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763510900,0.21011257,828.49,827.55,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763511203,0.21011257,828.49,827.56,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763512202,0.21011257,828.49,827.57,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763514304,0.21011257,828.49,827.58,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763515102,0.21011257,828.49,827.57,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763515302,0.21011257,828.49,827.58,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763516209,0.21011257,828.49,827.57,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763520211,0.21011257,828.49,827.58,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763521816,0.21011257,828.49,827.43,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763521817,0.21011257,828.49,827.56,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763524218,0.21011257,828.49,827.57,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763525417,0.21011257,828.49,827.33,13.30618304]
["bitfinex-derivatives","BNBF0:USTF0",1766763525418,1.09701307,828.49,827.53,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763525716,0.8869005,828.41,827.44,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763525921,0.8869005,828.44,827.47,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763527322,0.8869005,828.44,827.46,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763528424,0.8869005,828.45,827.46,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763529723,0.8869005,828.43,827.44,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763530220,0.8869005,828.44,827.44,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763532221,0.8869005,828.44,827.43,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763533225,0.8869005,828.45,827.43,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763534628,0.8869005,828.46,827.44,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763537225,0.8869005,828.45,827.43,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763538226,0.8869005,828.44,827.43,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763542533,0.8869005,828.45,827.43,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763544843,0.8869005,828.46,827.44,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763545544,0.21011257,828.49,827.56,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763545843,0.21011257,828.49,827.55,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763546043,0.21011257,828.49,827.58,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763547243,0.21011257,828.49,827.57,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763547444,0.21011257,828.49,827.6,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763548141,0.21011257,828.49,827.61,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763548345,0.21011257,828.49,827.65,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763548742,0.21011257,828.49,827.71,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763549144,0.21011257,828.49,827.77,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763549348,0.8869005,828.92,827.84,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763549547,0.8869005,828.92,827.33,13.30618304]
["bitfinex-derivatives","BNBF0:USTF0",1766763549548,0.8869005,829.05,827.98,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763549744,0.8869005,829.07,828.0,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763550043,2.8568661,829.91,827.33,13.30618304]
["bitfinex-derivatives","BNBF0:USTF0",1766763550044,0.21004029,828.79,828.09,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763550248,0.8869005,829.14,828.07,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763550549,0.8869005,829.19,828.02,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763550744,0.20999149,828.93,828.02,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763551144,0.20999149,828.93,828.0,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763551349,0.20999149,828.93,827.93,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763551550,0.20999149,828.93,827.91,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763551949,0.20999149,828.93,827.89,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763552245,0.20999149,828.93,827.33,13.30618304]
["bitfinex-derivatives","BNBF0:USTF0",1766763552246,0.20999149,828.93,827.88,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763552549,0.20999149,828.93,827.87,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763553150,0.20999149,828.93,827.89,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763553349,0.20999149,828.93,827.87,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763553948,0.20999149,828.93,827.86,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763554345,0.20999149,828.93,827.85,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763554546,0.20999149,828.93,827.84,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763555147,0.20999149,828.93,827.82,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763556351,0.20999149,828.93,827.8,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763556850,0.20999149,828.93,827.81,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763557448,0.20999149,828.93,827.8,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763558049,0.20999149,828.93,827.33,13.30618304]
["bitfinex-derivatives","BNBF0:USTF0",1766763558050,0.20999149,828.93,827.79,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763558350,0.20999149,828.93,827.81,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763559257,0.20999149,828.93,827.8,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763559750,0.20999149,828.93,827.85,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763559950,0.20999149,828.93,827.88,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763560353,0.20999149,828.93,827.89,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763560557,0.8869005,829.45,827.96,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763560753,0.8869005,829.47,827.98,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763560956,0.20996742,829.02,827.98,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763561157,0.20996742,829.02,828.07,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763561357,0.20996742,829.02,827.84,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763561558,0.20996742,829.02,827.8,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763562260,0.20996742,829.02,827.78,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763562562,0.20996742,829.02,827.77,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763562855,0.20996742,829.02,827.78,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763563358,0.20996742,829.02,827.77,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763563954,0.20996742,829.02,827.78,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763564259,0.20996742,829.02,827.83,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763564455,0.20996742,829.02,827.82,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763565052,0.20996742,829.02,827.88,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763566156,0.20996742,829.02,827.86,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763566359,0.20996742,829.02,827.85,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763566559,0.20996742,829.02,827.83,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763567462,0.20996742,829.02,827.82,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763568258,0.20996742,829.02,827.81,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763568557,0.20996742,829.02,827.66,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763568558,0.20996742,829.02,827.8,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763570062,0.20996742,829.02,827.61,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763571364,0.20996742,829.02,827.62,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763571960,0.20996742,829.02,827.59,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763572561,0.20996742,829.02,827.58,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763572766,0.20996742,829.02,827.6,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763573565,0.20996742,829.02,827.6,14.26697306]
["bitfinex-derivatives","BNBF0:USTF0",1766763574572,0.20996742,829.02,827.61,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763574770,0.20996742,829.02,827.6,13.06888169]
["bitfinex-derivatives","BNBF0:USTF0",1766763575869,0.8869005,829.01,827.6,13.06888169]
["bitfinex-derivatives","BNBF0:USTF0",1766763576172,0.8869005,828.99,827.6,13.06888169]
["bitfinex-derivatives","BNBF0:USTF0",1766763577369,0.8869005,828.98,827.6,13.06888169]
["bitfinex-derivatives","BNBF0:USTF0",1766763578074,0.8869005,828.97,827.6,13.06888169]
["bitfinex-derivatives","BNBF0:USTF0",1766763578277,0.88532524,828.96,827.6,13.06888169]
["bitfinex-derivatives","BNBF0:USTF0",1766763578573,0.88532524,828.92,827.6,13.06888169]
["bitfinex-derivatives","BNBF0:USTF0",1766763578875,0.88532524,828.9,827.6,13.06888169]
["bitfinex-derivatives","BNBF0:USTF0",1766763579075,0.88532524,828.89,827.6,13.06888169]
["bitfinex-derivatives","BNBF0:USTF0",1766763579375,0.88532524,828.88,827.6,13.06888169]
["bitfinex-derivatives","BNBF0:USTF0",1766763579769,0.88532524,828.9,827.6,13.06888169]
["bitfinex-derivatives","BNBF0:USTF0",1766763580373,0.88532524,828.89,827.6,13.06888169]
["bitfinex-derivatives","BNBF0:USTF0",1766763582372,0.20996742,829.02,827.61,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763582577,0.20996742,829.02,827.6,13.06888169]
["bitfinex-derivatives","BNBF0:USTF0",1766763582877,0.88532524,829.0,827.6,13.06888169]
["bitfinex-derivatives","BNBF0:USTF0",1766763583274,0.88532524,828.99,827.6,13.06888169]
["bitfinex-derivatives","BNBF0:USTF0",1766763584375,0.88532524,828.98,827.6,13.06888169]
["bitfinex-derivatives","BNBF0:USTF0",1766763584577,0.88532524,828.85,827.6,13.06888169]
["bitfinex-derivatives","BNBF0:USTF0",1766763585181,0.88532524,828.8,827.6,13.06888169]
["bitfinex-derivatives","BNBF0:USTF0",1766763586282,0.88532524,828.79,827.6,13.06888169]
["bitfinex-derivatives","BNBF0:USTF0",1766763588386,0.88532524,828.78,827.6,13.06888169]
["bitfinex-derivatives","BNBF0:USTF0",1766763590489,0.88532524,828.77,827.6,13.06888169]
["bitfinex-derivatives","BNBF0:USTF0",1766763591887,0.88532524,828.75,827.6,13.06888169]
["bitfinex-derivatives","BNBF0:USTF0",1766763594291,0.20996742,829.02,827.6,13.06888169]
["bitfinex-derivatives","BNBF0:USTF0",1766763594292,0.88532524,828.74,827.6,13.06888169]
["bitfinex-derivatives","BNBF0:USTF0",1766763594889,1.13075183,828.88,827.6,13.06888169]
["bitfinex-derivatives","BNBF0:USTF0",1766763594890,0.88532524,828.73,827.6,13.06888169]
["bitfinex-derivatives","BNBF0:USTF0",1766763595093,0.88532524,828.61,827.6,13.06888169]
["bitfinex-derivatives","BNBF0:USTF0",1766763595293,0.88532524,828.62,827.6,13.06888169]
["bitfinex-derivatives","BNBF0:USTF0",1766763595590,0.88532524,828.62,827.16,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763595801,0.88532524,828.55,827.09,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763596293,0.88532524,828.56,827.07,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763597395,0.88532524,828.57,827.06,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763598189,0.88532524,828.58,827.06,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763598390,0.88532524,828.58,827.05,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763599395,0.88532524,828.59,827.04,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763599692,0.88532524,828.59,827.03,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763600792,0.88532524,828.61,827.05,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763600995,0.88532524,828.73,827.18,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763601201,0.88532524,828.73,827.18,14.09811017]
["bitfinex-derivatives","BNBF0:USTF0",1766763601392,0.88532524,828.55,827.18,12.9000188]
["bitfinex-derivatives","BNBF0:USTF0",1766763602094,0.88532524,828.5,827.18,12.9000188]
["bitfinex-derivatives","BNBF0:USTF0",1766763602291,0.88532524,828.51,827.18,12.9000188]
["bitfinex-derivatives","BNBF0:USTF0",1766763602493,0.88532524,828.49,827.18,12.9000188]
["bitfinex-derivatives","BNBF0:USTF0",1766763603591,0.88532524,828.61,827.18,12.9000188]
["bitfinex-derivatives","BNBF0:USTF0",1766763603791,0.88532524,828.6,827.18,12.9000188]
["bitfinex-derivatives","BNBF0:USTF0",1766763604292,0.88532524,828.61,827.18,12.9000188]
["bitfinex-derivatives","BNBF0:USTF0",1766763605597,0.88532524,828.58,827.18,12.9000188]
["bitfinex-derivatives","BNBF0:USTF0",1766763605798,0.88532524,828.55,827.18,12.9000188]
["bitfinex-derivatives","BNBF0:USTF0",1766763605995,0.88532524,828.47,827.18,12.9000188]
["bitfinex-derivatives","BNBF0:USTF0",1766763606195,0.88532524,828.41,826.76,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763606501,0.88532524,828.35,826.74,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763607198,0.88532524,828.36,826.72,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763607597,0.88532524,828.34,826.7,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763608399,0.88532524,828.34,826.69,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763608801,0.88532524,828.31,826.66,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763608998,0.88532524,828.27,826.61,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763609203,0.88532524,828.27,826.59,57.47853996]
["bitfinex-derivatives","BNBF0:USTF0",1766763609398,0.88532524,828.26,826.6,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763609897,0.88532524,828.24,826.59,56.28044859]
["bitfinex-derivatives","BNBF0:USTF0",1766763611400,0.88532524,828.21,826.59,56.28044859]
["bitfinex-derivatives","BNBF0:USTF0",1766763611997,0.88532524,828.16,826.59,56.28044859]
["bitfinex-derivatives","BNBF0:USTF0",1766763612196,0.88532524,828.15,826.59,56.28044859]
["bitfinex-derivatives","BNBF0:USTF0",1766763613502,0.88532524,828.14,826.59,56.28044859]
["bitfinex-derivatives","BNBF0:USTF0",1766763614203,0.88532524,828.15,826.59,56.28044859]
["bitfinex-derivatives","BNBF0:USTF0",1766763614397,0.88532524,828.13,826.59,56.28044859]
["bitfinex-derivatives","BNBF0:USTF0",1766763615404,0.88532524,828.07,826.59,56.28044859]
["bitfinex-derivatives","BNBF0:USTF0",1766763616205,0.88532524,828.08,826.59,56.28044859]
["bitfinex-derivatives","BNBF0:USTF0",1766763616403,0.88532524,828.04,826.59,56.28044859]
["bitfinex-derivatives","BNBF0:USTF0",1766763618404,0.88532524,828.03,826.59,56.28044859]
["bitfinex-derivatives","BNBF0:USTF0",1766763619205,0.88532524,828.04,826.59,56.28044859]
["bitfinex-derivatives","BNBF0:USTF0",1766763619409,0.88532524,828.06,826.59,56.28044859]
["bitfinex-derivatives","BNBF0:USTF0",1766763619610,0.88532524,828.08,826.59,56.28044859]
["bitfinex-derivatives","BNBF0:USTF0",1766763619807,0.88532524,828.18,826.59,56.28044859]
["bitfinex-derivatives","BNBF0:USTF0",1766763620011,0.88532524,828.25,826.59,56.28044859]
["bitfinex-derivatives","BNBF0:USTF0",1766763620409,0.88532524,828.29,826.63,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763621010,0.88532524,828.27,826.62,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763621409,0.88532524,828.27,826.63,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763621815,0.88532524,828.26,826.61,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763622114,0.88532524,828.27,826.63,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763622309,0.88532524,828.29,826.65,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763622510,0.88532524,828.29,826.66,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763622809,0.88532524,828.45,826.81,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763623310,0.88532524,828.43,826.81,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763624211,0.88532524,828.43,826.82,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763625209,0.88532524,828.42,826.83,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763625414,0.88532524,828.43,826.85,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763625615,0.88532524,828.44,826.85,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763626414,0.88532524,828.44,826.86,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763626615,0.88532524,828.48,826.9,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763626817,0.88532524,828.49,826.91,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763627111,0.88532524,828.5,826.92,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763627317,0.88532524,828.48,826.95,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763628518,0.88532524,828.55,827.04,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763629218,0.88532524,828.55,827.05,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763629415,0.88532524,828.54,827.07,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763630420,0.88532524,828.54,827.08,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763631921,0.88532524,828.64,827.18,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763632217,0.88532524,828.63,827.18,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763632520,0.88532524,828.64,827.19,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763633120,0.88532524,828.65,827.2,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763633320,0.88532524,828.65,827.21,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763633623,0.88532524,828.66,827.22,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763634519,0.88532524,828.66,827.23,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763635419,0.88532524,828.66,827.24,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763637128,0.88532524,828.68,827.26,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763637323,0.88532524,828.72,827.3,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763637623,0.88532524,828.72,826.61,0.21025983]
["bitfinex-derivatives","BNBF0:USTF0",1766763637624,0.88532524,828.8,827.39,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763637827,0.88532524,828.8,827.39,14.56895422]
["bitfinex-derivatives","BNBF0:USTF0",1766763638322,0.88532524,828.84,827.42,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763638926,0.88532524,828.82,827.4,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763639324,0.88532524,828.83,827.4,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763640228,0.88532524,828.84,827.39,14.56895422]
["bitfinex-derivatives","BNBF0:USTF0",1766763641125,0.88532524,828.85,827.4,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763641326,0.88532524,828.92,827.45,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763641730,0.88532524,828.91,827.44,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763641929,0.88532524,828.88,827.41,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763642130,0.88532524,828.86,827.39,14.56895422]
["bitfinex-derivatives","BNBF0:USTF0",1766763642426,0.88532524,828.88,827.39,14.56895422]
["bitfinex-derivatives","BNBF0:USTF0",1766763643231,0.88532524,828.88,827.39,13.37086285]
["bitfinex-derivatives","BNBF0:USTF0",1766763644632,0.88532524,828.89,827.39,13.37086285]
["bitfinex-derivatives","BNBF0:USTF0",1766763645332,0.88532524,828.88,827.39,13.37086285]
["bitfinex-derivatives","BNBF0:USTF0",1766763645536,0.88532524,828.86,827.39,13.37086285]
["bitfinex-derivatives","BNBF0:USTF0",1766763646233,0.88532524,828.87,827.39,13.37086285]
["bitfinex-derivatives","BNBF0:USTF0",1766763646433,0.88532524,828.83,827.39,13.37086285]
["bitfinex-derivatives","BNBF0:USTF0",1766763646733,0.88532524,828.8,827.39,13.37086285]
["bitfinex-derivatives","BNBF0:USTF0",1766763648332,0.88532524,828.78,827.39,13.37086285]
["bitfinex-derivatives","BNBF0:USTF0",1766763649230,0.88532524,828.79,827.39,13.37086285]
["bitfinex-derivatives","BNBF0:USTF0",1766763650028,0.88532524,828.78,827.39,13.37086285]
["bitfinex-derivatives","BNBF0:USTF0",1766763651235,0.88532524,828.79,827.39,13.37086285]
["bitfinex-derivatives","BNBF0:USTF0",1766763651939,0.88532524,828.82,827.39,13.37086285]
["bitfinex-derivatives","BNBF0:USTF0",1766763652238,0.88532524,828.83,827.39,13.37086285]
["bitfinex-derivatives","BNBF0:USTF0",1766763652835,0.88532524,828.81,827.39,13.37086285]
["bitfinex-derivatives","BNBF0:USTF0",1766763654738,0.88532524,828.85,827.39,13.37086285]
["bitfinex-derivatives","BNBF0:USTF0",1766763654936,0.88532524,828.94,827.39,13.37086285]
["bitfinex-derivatives","BNBF0:USTF0",1766763656235,0.88532524,828.94,827.39,14.56895422]
["bitfinex-derivatives","BNBF0:USTF0",1766763656444,0.88532524,828.98,827.41,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763656835,0.20996742,829.02,827.41,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763657039,0.89057295,828.98,827.41,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763657240,0.89057295,828.98,827.43,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763657742,0.89057295,829.01,827.45,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763658341,0.89057295,829.0,827.46,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763659338,0.89057295,828.98,827.44,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763660238,0.20996742,829.02,827.39,13.37086285]
["bitfinex-derivatives","BNBF0:USTF0",1766763660239,0.89057295,828.97,827.45,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763661241,0.20996742,829.02,827.39,13.37086285]
["bitfinex-derivatives","BNBF0:USTF0",1766763661242,0.89057295,828.95,827.47,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763661544,0.89057295,828.95,827.39,13.37086285]
["bitfinex-derivatives","BNBF0:USTF0",1766763661545,0.89057295,828.99,827.5,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763661944,0.89057295,828.97,827.49,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763662141,0.89057295,828.97,827.48,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763662340,0.20996742,829.02,827.5,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763662341,0.89057295,828.95,827.5,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763662944,0.89057295,828.93,827.48,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763663145,0.89057295,828.9,827.5,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763663351,0.20996742,829.02,827.42,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763663352,0.89057295,828.82,827.42,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763663747,0.89057295,828.84,827.44,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763664350,0.89057295,828.84,826.69,2.99524869]
["bitfinex-derivatives","BNBF0:USTF0",1766763664351,0.89057295,828.81,827.47,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763664549,0.89057295,828.78,827.44,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763665251,0.89057295,828.76,827.45,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763665950,0.89057295,828.75,827.44,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763666151,0.89057295,828.73,827.43,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763666351,0.89057295,828.71,827.44,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763666952,0.89057295,828.76,827.48,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763667150,0.89057295,828.74,827.5,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763667654,0.89057295,828.8,827.56,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763667851,0.89057295,828.85,827.59,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763668051,0.89057295,828.85,827.61,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763668254,0.89057295,828.84,827.61,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763668452,0.89057295,828.9,827.67,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763669253,0.89057295,828.9,827.68,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763670156,0.89057295,828.9,827.67,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763670357,0.89057295,828.89,827.68,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763670751,0.89057295,828.88,827.67,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763671256,0.89057295,828.87,827.68,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763671661,0.89057295,828.89,827.69,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763672259,0.89057295,828.87,827.68,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763672862,0.89057295,828.86,827.67,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763673062,0.89057295,828.77,827.58,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763673262,0.89057295,828.77,827.6,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763674161,0.89057295,828.87,827.69,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763674362,0.89057295,828.82,827.65,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763675062,0.89057295,828.91,827.74,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763675263,0.89057295,828.89,827.73,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763675462,0.89057295,828.91,827.76,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763675662,0.89057295,828.94,827.78,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763676064,0.89057295,828.94,827.77,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763676264,0.89057295,828.95,827.8,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763676768,0.20996742,829.02,827.88,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763677068,0.20996742,829.02,827.92,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763677364,0.20996742,829.02,827.91,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763678164,0.20996742,829.02,827.9,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763678370,0.20996742,829.02,827.91,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763679569,0.20996742,829.02,827.92,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763679773,0.20996742,829.02,827.93,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763680068,0.20996742,829.02,827.92,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763680271,0.20996742,829.02,827.91,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763681276,0.20996742,829.02,827.9,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763681872,0.20996742,829.02,827.96,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763682073,0.20996742,829.02,828.08,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763683073,0.20996742,829.02,828.06,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763684174,0.20996742,829.02,828.05,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763684369,0.20996742,829.02,827.9,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763684370,0.20996742,829.02,828.01,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763684570,0.20996742,829.02,827.99,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763684774,0.20996742,829.02,827.92,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763685173,0.20996742,829.02,827.91,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763685970,0.20996742,829.02,827.98,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763686170,0.20996742,829.02,827.24,2.99524869]
["bitfinex-derivatives","BNBF0:USTF0",1766763686171,0.20996742,829.02,827.97,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763687071,0.20996742,829.02,827.96,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763687671,0.20996742,829.02,827.93,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763688172,0.20996742,829.02,827.8,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763688371,0.20996742,829.02,827.76,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763688574,0.20996742,829.02,827.7,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763689075,1.10054037,829.02,827.65,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763689275,0.89057295,828.87,827.51,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763689484,0.89057295,828.86,827.49,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763690978,0.89057295,828.85,827.49,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763691273,0.89057295,828.85,827.5,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763693280,0.89057295,828.87,827.53,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763693486,0.89057295,828.89,827.55,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763693679,0.89057295,828.87,827.53,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763693982,0.89057295,828.87,827.52,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763694277,0.89057295,828.86,827.53,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763695677,0.89057295,828.85,827.53,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763696077,0.89057295,828.85,827.54,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763697378,0.89057295,828.84,827.54,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763698185,0.89057295,828.84,827.55,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763699085,0.89057295,828.83,827.55,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763700286,0.89057295,828.83,827.56,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763703287,0.89057295,828.83,827.55,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763704089,0.89057295,828.83,827.56,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763704289,0.89057295,828.83,827.55,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763706792,0.89057295,828.86,827.58,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763707291,0.89057295,828.87,827.58,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763707692,0.89057295,828.86,827.58,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763708990,0.89057295,828.87,827.58,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763709190,0.89057295,828.86,827.58,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763709390,0.89057295,828.85,827.57,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763710195,0.89057295,828.89,827.61,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763711096,0.89057295,828.89,827.62,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763711297,0.89057295,828.9,827.63,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763712598,0.89057295,828.89,827.62,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763715813,0.89057295,828.87,827.6,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763716001,0.89057295,828.81,827.54,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763716203,0.89057295,828.82,827.54,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763718907,0.89057295,828.83,827.55,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763719304,0.89057295,828.87,827.59,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763721108,1.34071925,829.02,827.65,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763721109,0.89057295,828.93,827.65,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763721910,0.89057295,828.91,827.63,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763722106,0.89057295,828.89,827.61,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763722405,0.89057295,828.87,827.6,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763722809,0.89057295,828.88,827.6,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763723108,0.89057295,828.87,827.6,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763723312,0.89057295,828.89,827.62,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763723808,0.89057295,828.88,827.61,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763724314,0.89057295,828.88,827.62,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763726114,0.89057295,828.87,827.62,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763727214,0.89057295,828.86,827.64,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763728015,0.89057295,828.84,827.63,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763728312,0.20996742,829.02,827.64,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763728313,0.89057295,828.82,827.64,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763729117,0.89057295,828.8,827.67,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763730120,0.89057295,828.8,827.7,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763731120,0.89057295,828.78,827.72,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763731321,0.89057295,828.76,827.71,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763732221,0.89057295,828.72,827.75,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763733018,0.89057295,828.69,827.76,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763734419,0.89057295,828.64,827.72,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763735329,0.89057295,828.53,827.58,1.19809137]
["bitfinex-derivatives","BNBF0:USTF0",1766763735621,0.89057295,828.47,827.37,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763735823,0.7047537,828.46,827.37,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763736121,0.7047537,828.45,827.37,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763736317,0.7047537,828.44,827.36,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763736519,0.20996742,829.02,827.38,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763736520,0.7047537,828.43,827.38,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763736718,0.7047537,828.42,827.38,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763736922,0.7047537,828.41,827.38,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763737122,0.7047537,828.4,827.38,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763737321,0.7047537,828.39,827.37,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763737521,0.7047537,828.38,827.37,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763737723,0.7047537,828.37,827.37,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763737922,0.7047537,828.36,827.36,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763738219,0.7047537,828.35,827.35,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763738423,0.7047537,828.34,827.35,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763738622,0.7047537,828.33,827.35,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763738929,0.7047537,828.32,827.35,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763739130,0.7047537,828.31,827.35,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763739322,0.7047537,828.3,827.34,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763739528,0.7047537,828.29,827.34,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763739822,0.7047537,828.28,827.35,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763740027,0.7047537,828.27,827.35,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763740321,0.7047537,828.26,827.35,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763740526,0.7047537,828.25,827.35,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763740723,0.89057295,828.51,827.35,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763740926,0.70348677,828.5,827.35,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763741127,0.70348677,828.49,827.35,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763741423,0.70348677,828.48,827.35,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763741621,0.70348677,828.47,827.35,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763741825,0.70348677,828.46,827.38,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763742025,0.70348677,828.45,827.38,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763742226,0.70348677,828.44,827.38,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763742425,0.70348677,828.43,827.38,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763742625,0.70348677,828.42,827.38,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763742923,0.70348677,828.41,827.38,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763743128,0.70348677,828.4,827.38,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763743331,0.70348677,828.39,827.38,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763743529,0.70348677,828.38,827.38,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763743729,0.70348677,828.37,827.38,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763743925,0.70348677,828.36,827.38,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763744129,0.70348677,828.35,827.38,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763744429,0.70348677,828.34,827.38,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763744629,0.70348677,828.33,827.38,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763744826,0.70348677,828.32,827.38,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763745028,0.70348677,828.31,827.38,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763745228,0.89057295,828.6,827.42,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763745529,0.70386055,828.59,827.42,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763745734,0.70386055,828.58,827.42,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763745929,0.70386055,828.57,827.42,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763746132,0.70386055,828.56,827.51,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763746427,0.89057295,828.69,827.51,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763746428,0.70386055,828.55,827.51,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763746631,0.20996742,829.02,826.68,0.01235104]
["bitfinex-derivatives","BNBF0:USTF0",1766763746632,0.70386055,828.54,827.49,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763746832,0.70386055,828.53,827.49,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763747026,0.70386055,828.52,827.49,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763747231,0.70386055,828.51,827.49,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763747428,0.70386055,828.5,827.49,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763747628,0.70386055,828.49,827.49,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763747833,0.70386055,828.48,827.52,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763748033,0.70386055,828.47,827.52,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763748329,0.70386055,828.46,827.52,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763748529,0.70386055,828.45,827.52,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763748733,0.70386055,828.44,827.52,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763748933,0.89057295,828.7,827.52,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763749133,0.70367574,828.69,827.52,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763749334,0.70367574,828.68,827.52,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763749530,0.70367574,828.67,827.53,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763749835,0.70367574,828.66,827.53,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763750034,0.70367574,828.65,827.53,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763750330,0.70367574,828.64,827.53,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763750534,0.70367574,828.63,827.53,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763750737,0.70367574,828.62,827.53,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763750931,0.70367574,828.61,827.53,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763751133,0.70367574,828.6,827.53,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763751333,0.70367574,828.59,827.53,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763751536,0.70367574,828.58,827.53,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763751735,0.70367574,828.57,827.53,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763751933,0.70367574,828.56,827.53,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763752132,0.70367574,828.55,827.53,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763752336,0.70367574,828.54,827.53,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763752637,0.70367574,828.53,827.53,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763752932,0.70367574,828.52,827.53,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763753137,0.70367574,828.51,827.53,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763753336,0.70367574,828.5,827.51,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763753536,0.70367574,828.49,827.51,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763753732,0.70367574,828.48,827.51,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763754034,0.70367574,828.47,827.52,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763754237,0.70367574,828.46,827.52,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763754436,0.89057295,828.71,827.52,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763754437,0.70367574,828.45,827.52,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763754736,0.70367574,828.44,827.52,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763754938,0.89057295,828.71,827.52,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763755238,0.70050452,828.7,827.52,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763755434,0.70050452,828.69,827.52,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763755640,0.70050452,828.68,827.52,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763755941,0.70050452,828.67,827.52,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763756135,0.70050452,828.66,827.52,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763756339,0.70050452,828.65,827.52,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763756535,0.89057295,828.71,827.52,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763756536,0.70050452,828.64,827.52,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763756739,0.70050452,828.63,827.52,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763756941,0.70050452,828.62,827.52,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763757140,0.70050452,828.61,827.52,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763757341,0.70050452,828.6,827.5,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763757644,0.70050452,828.59,827.5,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763757938,0.70050452,828.58,827.5,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763758137,0.70050452,828.57,827.5,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763758335,0.70050452,828.56,827.46,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763758540,0.70050452,828.55,827.4,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763758737,0.70050452,828.54,827.4,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763758937,0.70050452,828.53,827.38,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763759142,0.70050452,828.52,827.38,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763759340,0.70050452,828.51,827.38,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763759541,0.70050452,828.5,827.38,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763759838,0.70050452,828.49,827.38,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763760040,0.70050452,828.48,827.38,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763760238,0.70050452,828.47,827.38,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763760438,0.70050452,828.46,827.38,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763760736,0.70050452,828.45,827.27,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763760943,0.70050452,828.44,827.26,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763761243,0.70050452,828.44,826.61,0.21025983]
["bitfinex-derivatives","BNBF0:USTF0",1766763761244,0.70050452,828.43,827.25,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763761539,0.21016968,828.17,827.25,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763762337,0.21016968,828.17,827.24,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763763142,0.21016968,828.17,827.23,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763764140,0.89057295,828.48,827.24,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763764443,0.69997657,828.47,827.24,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763764640,0.21016079,828.24,827.24,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763764944,0.69997657,828.23,827.24,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763765244,0.69997657,828.23,827.22,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763767240,0.69997657,828.23,827.21,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763767444,0.69997657,828.23,826.62,2.99524869]
["bitfinex-derivatives","BNBF0:USTF0",1766763767445,0.69997657,828.23,827.22,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763767645,0.69997657,828.23,826.62,2.99524869]
["bitfinex-derivatives","BNBF0:USTF0",1766763767646,0.69997657,828.23,827.23,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763768545,0.21016079,828.24,827.23,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763768746,0.21016079,828.24,827.29,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763772047,0.21016079,828.24,827.27,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763775551,0.21016079,828.24,826.68,2.99524869]
["bitfinex-derivatives","BNBF0:USTF0",1766763775552,0.21016079,828.24,827.32,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763775848,0.21016079,828.24,827.33,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763776048,0.21016079,828.24,827.34,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763776453,0.89057295,828.6,827.34,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763776652,0.70055391,828.59,827.34,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763776850,0.70055391,828.58,827.34,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763777047,0.70055391,828.57,827.34,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763777250,0.70055391,828.56,827.34,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763777449,0.21013414,828.33,827.34,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763778350,0.89057295,828.65,827.4,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763778654,0.21012272,828.42,827.4,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763778854,0.70018446,828.41,827.4,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763779055,0.70018446,828.4,827.42,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763779255,0.21012272,828.42,827.44,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763780258,0.70005622,828.41,827.44,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763780457,0.21012272,828.42,827.42,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763780657,0.69978403,828.41,827.42,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763780854,0.21012272,828.42,827.42,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763781153,0.69980675,828.41,827.42,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763781354,0.69980675,828.4,827.41,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763781559,0.69980675,828.39,827.41,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763781756,0.21012272,828.42,827.41,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763781961,0.6997909,828.41,827.41,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763782261,0.6997909,828.4,827.41,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763782461,0.6997909,828.39,827.41,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763782658,0.21012272,828.42,827.41,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763782858,0.69995069,828.41,827.42,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763783062,0.21012272,828.42,827.42,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763783262,0.69985073,828.41,827.42,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763783462,0.21012272,828.42,827.42,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763783758,0.69980668,828.41,827.42,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763783961,0.21012272,828.42,826.83,2.99524869]
["bitfinex-derivatives","BNBF0:USTF0",1766763783962,0.69980668,828.4,827.41,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763784159,0.21012272,828.42,827.41,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763784358,0.70332563,828.41,827.41,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763784558,0.70332563,828.4,827.41,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763784758,0.21012272,828.42,827.41,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763784958,0.70332563,828.41,827.41,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763785159,0.70332563,828.4,827.42,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763785462,0.21012272,828.42,827.41,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763785758,0.70347193,828.41,827.41,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763785959,0.21012272,828.42,826.82,2.99524869]
["bitfinex-derivatives","BNBF0:USTF0",1766763785960,0.70347193,828.4,827.4,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763786160,0.21012272,828.42,826.82,2.99524869]
["bitfinex-derivatives","BNBF0:USTF0",1766763786161,0.21012272,828.42,827.42,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763786459,0.70347427,828.41,827.41,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763786660,0.70347427,828.4,827.41,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763786964,0.21012272,828.42,827.41,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763787259,0.70345098,828.41,827.4,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763787465,0.70345098,828.4,827.4,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763787658,0.70345098,828.39,827.4,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763787862,0.70345098,828.38,827.4,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763788059,0.21012272,828.42,827.4,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763788259,0.70345524,828.41,827.4,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763788560,0.70345524,828.4,827.4,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763788761,0.70345524,828.39,827.4,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763788966,0.70345524,828.38,827.4,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763789167,0.70358467,828.37,827.39,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763789462,0.21012272,828.42,827.39,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763789764,0.70358463,828.41,827.39,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763789964,0.70358463,828.4,827.39,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763790165,0.70358463,828.39,827.39,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763790365,0.70358463,828.38,827.39,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763790565,0.70358463,828.37,827.38,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763790773,0.70358463,828.36,827.38,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763790966,0.21012272,828.42,827.38,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763791160,0.70357979,828.41,827.38,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763791363,0.70357979,828.4,827.38,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763791563,0.70357979,828.39,827.38,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763791764,0.70357979,828.38,827.28,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763791966,0.70357979,828.37,827.28,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763792164,0.70357979,828.36,827.24,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763792363,0.70357979,828.35,827.22,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763792563,0.70357979,828.34,827.22,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763792765,0.70357979,828.33,827.22,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763792967,0.70357979,828.32,827.17,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763793163,0.70357979,828.31,827.17,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763793364,0.70357979,828.3,827.17,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763793569,0.70357979,828.29,827.17,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763793769,0.70357979,828.28,827.17,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763793969,0.70357979,828.27,827.17,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763794166,0.70357979,828.27,826.61,0.21025983]
["bitfinex-derivatives","BNBF0:USTF0",1766763794167,0.70357979,828.26,827.16,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763794367,0.70357979,828.25,827.16,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763794566,0.70357979,828.24,827.16,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763794771,0.70357979,828.23,827.16,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763795068,0.70357979,828.22,827.16,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763795267,0.70357979,828.21,827.16,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763795567,0.70357979,828.2,827.12,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763795776,0.70357979,828.19,827.09,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763795983,0.70357979,828.18,826.98,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763796171,0.70357979,828.17,826.93,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763796375,0.70357979,828.16,826.91,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763796569,0.70357979,828.15,826.89,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763796770,0.70357979,828.14,826.89,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763797067,0.70357979,828.13,826.89,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763797270,0.70357979,828.12,826.88,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763797469,0.70357979,828.11,826.88,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763797769,0.70357979,828.1,826.88,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763797972,0.70357979,828.09,826.88,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763798170,0.70357979,828.08,826.86,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763798467,0.70357979,828.07,826.86,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763798765,0.89057295,828.22,826.86,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763798766,0.70357979,828.06,826.86,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763798965,0.70357979,828.05,826.86,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763799271,0.70357979,828.04,826.85,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763799472,0.70357979,828.03,826.85,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763799670,0.70357979,828.02,826.85,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763799870,0.70357979,828.01,826.85,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763800074,0.70357979,828.0,826.85,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763800270,0.70357979,827.99,826.77,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763800476,0.70357979,827.98,826.76,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763800675,0.70357979,827.97,826.66,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763800874,0.70357979,827.96,826.66,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763801075,0.70357979,827.95,826.66,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763801276,0.70357979,827.94,826.7,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763801475,0.70357979,827.93,826.7,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763801776,0.70357979,827.92,826.7,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763801975,0.70357979,827.91,826.7,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763802275,0.70357979,827.9,826.69,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763802470,0.70357979,827.89,826.66,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763802676,0.70357979,827.88,826.66,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763802975,0.70357979,827.87,826.66,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763803175,0.89057295,828.14,826.65,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763803979,0.70044005,828.13,826.65,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763804179,0.70044005,828.12,826.64,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763804379,0.70044005,828.11,826.64,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763804581,0.21012272,828.42,826.44,0.21030176]
["bitfinex-derivatives","BNBF0:USTF0",1766763804582,0.70044005,828.1,826.66,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763804882,0.70044005,828.09,826.66,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763805083,0.70044005,828.08,826.66,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763805379,0.70044005,828.07,826.65,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763805678,0.70044005,828.06,826.65,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763805888,0.70044005,828.05,826.65,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763806181,0.70044005,828.04,826.64,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763806382,0.70044005,828.03,826.64,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763806589,0.70044005,828.02,826.64,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763806783,0.70044005,828.01,826.64,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763806983,0.70044005,828.0,826.64,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763807178,0.70044005,827.99,826.63,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763807381,0.70044005,827.98,826.62,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763807580,0.70044005,827.97,826.62,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763807879,0.70044005,827.96,826.62,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763808083,0.70044005,827.95,826.62,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763808280,0.89057295,828.21,826.61,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763808585,0.6988547,828.2,826.61,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763808781,0.6988547,828.19,826.61,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763808982,0.89057295,828.19,826.59,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763809182,0.89057295,828.2,826.58,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763809381,0.6988547,828.19,826.58,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763809585,0.6988547,828.18,826.58,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763809788,0.6988547,828.17,826.6,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763809990,0.6988547,828.16,826.61,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763810184,0.6988547,828.15,826.62,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763810388,0.6988547,828.14,826.64,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763810586,0.6988547,828.13,826.7,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763810791,0.6988547,828.12,826.7,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763810990,0.6988547,828.11,826.7,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763811290,0.6988547,828.1,826.7,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763811589,0.6988547,828.09,826.7,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763811792,0.6988547,828.08,826.7,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763811992,0.6988547,828.07,826.7,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763812194,0.89057295,828.34,826.7,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763812485,0.69902135,828.33,826.7,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763812686,0.69902135,828.32,826.71,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763812890,0.69902135,828.31,826.71,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763813085,0.69902135,828.3,826.71,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763813290,0.69902135,828.29,826.71,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763813488,0.69902135,828.28,826.71,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763813688,0.69902135,828.27,826.71,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763813891,0.69902135,828.26,826.7,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763814087,0.69902135,828.25,826.7,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763814298,0.69902135,828.24,826.81,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763814488,0.21012272,828.42,826.88,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763814688,0.70366177,828.41,826.9,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763814888,0.70366177,828.41,826.44,0.21030176]
["bitfinex-derivatives","BNBF0:USTF0",1766763814889,0.70366177,828.4,826.98,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763815088,0.70366177,828.39,826.98,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763815290,0.70366177,828.38,826.99,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763815492,0.70366177,828.37,826.99,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763815692,0.70366177,828.36,826.99,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763815889,0.21012272,828.42,826.99,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763816093,0.70373834,828.41,826.97,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763816388,0.70373834,828.4,826.98,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763816593,0.70373834,828.39,826.98,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763816892,0.70373834,828.38,826.98,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763817090,0.70373834,828.37,826.97,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763817389,0.70373834,828.36,826.97,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763817588,0.70373834,828.35,826.97,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763817789,0.70373834,828.34,826.97,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763817990,0.21012272,828.42,826.97,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763818290,0.70369455,828.41,826.97,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763818489,0.70369455,828.4,826.97,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763818696,0.70369455,828.39,826.99,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763818895,0.70369455,828.38,826.99,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763819096,0.70369455,828.37,826.99,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763819293,0.70369455,828.36,826.99,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763819592,0.21012272,828.42,827.01,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763819795,0.70377537,828.41,827.01,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763820102,0.21012272,828.42,827.01,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763820292,0.21012272,828.42,826.44,0.21030176]
["bitfinex-derivatives","BNBF0:USTF0",1766763820293,0.21012272,828.42,827.08,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763820493,0.21012272,828.42,827.15,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763820690,0.21012272,828.42,827.16,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763821596,0.21012272,828.42,827.15,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763822197,0.21012272,828.42,827.14,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763824598,0.21012272,828.42,827.12,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763825200,0.21012272,828.42,827.09,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763825401,0.21012272,828.42,827.06,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763826603,0.70425893,828.41,827.02,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763826902,0.70425893,828.4,827.02,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763827097,0.70425893,828.39,827.02,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763827401,0.21012272,828.42,826.94,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763827402,0.70425893,828.38,826.94,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763827601,0.21012272,828.42,826.94,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763827602,0.70425893,828.37,826.94,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763827798,0.70425893,828.36,826.93,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763827997,0.21012272,828.42,826.92,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763827998,0.70425893,828.35,826.92,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763828198,0.70425893,828.34,826.92,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763828399,0.70425893,828.33,826.92,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763828600,0.70425893,828.32,826.92,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763828801,0.70425893,828.31,826.92,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763829005,0.70425893,828.3,826.92,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763829199,0.70425893,828.29,826.93,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763829398,0.70425893,828.28,826.93,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763829604,0.70425893,828.27,826.93,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763829799,0.70425893,828.26,826.93,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763830004,0.70425893,828.25,826.93,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763830202,0.70425893,828.24,826.94,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763830406,0.21012272,828.42,826.94,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763830606,0.7049699,828.41,826.94,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763830812,0.7049699,828.4,826.94,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763831007,0.7049699,828.39,826.94,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763831306,0.7049699,828.38,826.95,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763831506,0.7049699,828.37,826.95,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763831711,0.7049699,828.36,826.95,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763831905,0.7049699,828.35,826.95,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763832112,0.7049699,828.34,826.95,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763832302,0.7049699,828.33,826.95,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763832606,0.7049699,828.32,826.95,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763832906,0.7049699,828.31,826.97,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763833103,0.7049699,828.3,826.97,11.8101679]
["bitfinex-derivatives","BNBF0:USTF0",1766763833307,0.7049699,828.29,826.98,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763833607,0.7049699,828.28,826.98,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763833808,0.7049699,828.27,826.98,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763834003,0.7049699,828.26,826.98,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763834207,0.7049699,828.25,826.98,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763834408,0.70571547,828.24,826.98,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763834707,0.70571547,828.23,826.98,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763834904,0.21012272,828.42,826.98,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763835103,0.70571547,828.41,826.98,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763835304,0.70571547,828.4,826.99,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763835506,0.70571547,828.39,826.99,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763835705,0.70571547,828.38,826.99,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763835909,0.70571547,828.37,826.99,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763836104,0.70571547,828.36,826.99,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763836308,0.70571547,828.35,827.0,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763836515,0.70571547,828.34,827.0,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763836709,0.70571547,828.33,827.0,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763836909,0.70571547,828.32,827.0,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763837110,0.70571547,828.31,827.0,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763837312,0.70571547,828.3,827.0,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763837506,0.70571547,828.29,827.0,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763837710,0.70571547,828.28,827.0,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763837906,0.70571547,828.27,827.0,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763838106,0.70571547,828.26,827.0,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763838411,0.70571547,828.25,826.98,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763838607,0.70571547,828.24,826.97,10.05272532]
["bitfinex-derivatives","BNBF0:USTF0",1766763838807,0.70571547,828.23,826.97,10.05272532]
["bitfinex-derivatives","BNBF0:USTF0",1766763839108,0.70571547,828.22,826.97,10.05272532]
["bitfinex-derivatives","BNBF0:USTF0",1766763839307,0.70571547,828.21,826.97,10.05272532]
["bitfinex-derivatives","BNBF0:USTF0",1766763839506,0.70571547,828.2,826.97,10.05272532]
["bitfinex-derivatives","BNBF0:USTF0",1766763839705,0.70571547,828.19,826.97,10.05272532]
["bitfinex-derivatives","BNBF0:USTF0",1766763839909,0.70571547,828.18,826.97,10.05272532]
["bitfinex-derivatives","BNBF0:USTF0",1766763840108,0.70571547,828.17,826.97,10.05272532]
["bitfinex-derivatives","BNBF0:USTF0",1766763840312,0.70571547,828.16,826.97,10.05272532]
["bitfinex-derivatives","BNBF0:USTF0",1766763840508,0.70571547,828.15,826.97,10.05272532]
["bitfinex-derivatives","BNBF0:USTF0",1766763840713,0.70571547,828.14,826.97,10.05272532]
["bitfinex-derivatives","BNBF0:USTF0",1766763841013,0.21012272,828.42,827.0,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763841213,0.70736917,828.41,827.0,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763841409,0.70736917,828.4,827.0,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763841610,0.70736917,828.39,827.0,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763841812,0.70736917,828.38,827.0,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763842011,0.70736917,828.37,827.0,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763842213,0.70736917,828.36,827.0,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763842415,0.70736917,828.35,827.0,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763842617,0.70736917,828.34,827.0,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763842814,0.70736917,828.33,827.0,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763843113,0.70736917,828.32,827.0,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763843317,0.70736917,828.31,827.0,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763843614,0.70736917,828.3,827.0,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763843812,0.70736917,828.29,827.0,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763844017,0.70736917,828.28,827.01,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763844217,0.70736917,828.27,827.01,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763844417,0.70736917,828.26,826.99,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763844614,0.70736917,828.25,826.99,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763844818,0.70736917,828.24,826.99,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763845018,0.70736917,828.23,826.99,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763845218,0.70736917,828.22,827.0,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763845419,0.70736917,828.21,827.0,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763845617,0.70736917,828.2,827.0,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763845920,0.70736917,828.19,827.0,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763846217,0.21012272,828.42,827.0,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763846416,0.70583668,828.41,827.0,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763846621,0.70583668,828.4,827.0,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763846823,0.70583668,828.39,827.0,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763847119,0.70583668,828.38,827.0,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763847320,0.70583668,828.37,827.01,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763847525,0.70583668,828.36,827.01,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763847718,0.70583668,828.35,827.01,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763847921,0.70583668,828.34,827.01,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763848125,0.70583668,828.33,826.98,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763848426,0.70583668,828.32,826.97,10.05272532]
["bitfinex-derivatives","BNBF0:USTF0",1766763848721,0.70583668,828.31,826.97,10.05272532]
["bitfinex-derivatives","BNBF0:USTF0",1766763849126,0.70583668,828.3,826.97,10.05272532]
["bitfinex-derivatives","BNBF0:USTF0",1766763849531,0.89318043,828.26,826.97,10.05272532]
["bitfinex-derivatives","BNBF0:USTF0",1766763849722,1.59901711,828.25,826.97,10.05272532]
["bitfinex-derivatives","BNBF0:USTF0",1766763849923,0.70583668,828.24,826.97,10.05272532]
["bitfinex-derivatives","BNBF0:USTF0",1766763850122,0.89318043,828.22,826.97,10.05272532]
["bitfinex-derivatives","BNBF0:USTF0",1766763850324,0.70583668,828.21,826.97,10.05272532]
["bitfinex-derivatives","BNBF0:USTF0",1766763850527,0.70583668,828.2,826.97,10.05272532]
["bitfinex-derivatives","BNBF0:USTF0",1766763850827,0.70583668,828.19,826.97,10.05272532]
["bitfinex-derivatives","BNBF0:USTF0",1766763851026,0.70583668,828.18,826.97,10.05272532]
["bitfinex-derivatives","BNBF0:USTF0",1766763851226,0.70583668,828.17,826.97,10.05272532]
["bitfinex-derivatives","BNBF0:USTF0",1766763851526,0.70583668,828.16,826.97,10.05272532]
["bitfinex-derivatives","BNBF0:USTF0",1766763851726,0.70583668,828.15,826.97,10.05272532]
["bitfinex-derivatives","BNBF0:USTF0",1766763852022,0.70583668,828.14,826.97,10.05272532]
["bitfinex-derivatives","BNBF0:USTF0",1766763852226,0.70583668,828.13,826.97,10.05272532]
["bitfinex-derivatives","BNBF0:USTF0",1766763852526,0.70583668,828.12,826.97,10.05272532]
["bitfinex-derivatives","BNBF0:USTF0",1766763852723,0.70583668,828.11,826.97,10.05272532]
["bitfinex-derivatives","BNBF0:USTF0",1766763852922,0.70583668,828.1,826.97,10.05272532]
["bitfinex-derivatives","BNBF0:USTF0",1766763853123,0.70583668,828.09,826.97,10.05272532]
["bitfinex-derivatives","BNBF0:USTF0",1766763853327,0.70583668,828.08,826.97,10.05272532]
["bitfinex-derivatives","BNBF0:USTF0",1766763853526,0.70583668,828.07,826.97,10.05272532]
["bitfinex-derivatives","BNBF0:USTF0",1766763853726,0.70583668,828.06,826.97,10.05272532]
["bitfinex-derivatives","BNBF0:USTF0",1766763853922,0.70583668,828.05,826.97,10.05272532]
["bitfinex-derivatives","BNBF0:USTF0",1766763854128,0.70583668,828.04,826.97,10.05272532]
["bitfinex-derivatives","BNBF0:USTF0",1766763854424,0.70583668,828.03,826.97,10.05272532]
["bitfinex-derivatives","BNBF0:USTF0",1766763854729,0.70583668,828.02,826.97,10.05272532]
["bitfinex-derivatives","BNBF0:USTF0",1766763854924,0.70583668,828.01,826.97,10.05272532]
["bitfinex-derivatives","BNBF0:USTF0",1766763855124,0.70583668,828.0,826.97,10.05272532]
["bitfinex-derivatives","BNBF0:USTF0",1766763855324,0.70583668,827.99,826.97,10.05272532]
["bitfinex-derivatives","BNBF0:USTF0",1766763855530,0.70583668,827.98,826.97,10.05272532]
["bitfinex-derivatives","BNBF0:USTF0",1766763855729,0.70583668,827.97,826.97,10.05272532]
["bitfinex-derivatives","BNBF0:USTF0",1766763855925,0.70583668,827.96,826.97,10.05272532]
["bitfinex-derivatives","BNBF0:USTF0",1766763856225,0.70583668,827.95,826.97,10.05272532]
["bitfinex-derivatives","BNBF0:USTF0",1766763856424,0.89318043,828.23,826.97,10.05272532]
["bitfinex-derivatives","BNBF0:USTF0",1766763856624,0.70668184,828.22,826.97,10.05272532]
["bitfinex-derivatives","BNBF0:USTF0",1766763856828,0.70668184,828.21,826.97,10.05272532]
["bitfinex-derivatives","BNBF0:USTF0",1766763857029,0.70668184,828.2,826.97,10.05272532]
["bitfinex-derivatives","BNBF0:USTF0",1766763857325,0.70668184,828.19,826.97,10.05272532]
["bitfinex-derivatives","BNBF0:USTF0",1766763857529,0.70668184,828.18,827.03,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763857830,0.70668184,828.17,827.08,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763858029,0.70668184,828.16,827.08,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763858229,0.70668184,828.15,827.09,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763858428,1.10330315,828.42,827.11,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763858725,0.70709034,828.41,827.11,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763858925,0.70709034,828.4,827.11,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763859128,0.70709034,828.39,827.11,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763859325,0.70709034,828.38,827.11,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763859624,0.70709034,828.37,827.11,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763859829,0.70709034,828.36,827.1,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763860129,0.21012272,828.42,827.1,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763860130,0.70709034,828.35,827.1,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763860428,0.70709034,828.34,827.1,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763860729,0.70709034,828.33,827.1,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763860930,0.70709034,828.32,827.1,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763861128,0.70709034,828.31,827.1,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763861326,0.70709034,828.3,827.1,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763861525,0.70709034,828.29,827.1,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763861723,0.70709034,828.28,827.1,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763861929,0.70709034,828.27,827.1,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763862129,0.70709034,828.26,827.1,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763862326,0.70709034,828.25,827.1,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763862532,0.70709034,828.24,827.1,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763862740,0.70709034,828.23,827.1,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763862928,0.89318043,828.4,827.1,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763862929,0.70709034,828.22,827.1,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763863128,0.70709034,828.21,827.1,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763863327,0.70709034,828.2,827.1,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763863531,0.70709034,828.19,827.08,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763863734,0.70709034,828.18,827.07,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763863928,0.70709034,828.17,827.07,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763864130,0.70709034,828.16,827.07,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763864332,0.70709034,828.15,827.07,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763864532,0.21012272,828.42,827.13,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763864733,0.70778808,828.41,827.14,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763864933,0.70778808,828.4,827.14,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763865132,0.70778808,828.39,827.14,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763865333,0.70778808,828.38,827.14,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763865534,0.70778808,828.37,827.13,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763865729,0.70778808,828.36,827.13,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763865934,0.70778808,828.35,827.13,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763866231,0.70778808,828.35,826.97,10.05272532]
["bitfinex-derivatives","BNBF0:USTF0",1766763866232,0.70778808,828.34,827.11,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763866432,0.70778808,828.33,827.08,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763866630,0.70778808,828.32,827.08,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763866834,0.70778808,828.31,827.08,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763867035,0.70778808,828.3,827.08,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763867236,0.70778808,828.29,827.09,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763867538,0.70778808,828.28,827.09,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763867837,0.70778808,828.27,827.09,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763868037,0.70778808,828.26,827.09,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763868234,0.70778808,828.25,827.1,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763868439,0.70778808,828.24,827.1,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763868639,0.70778808,828.23,827.1,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763868839,0.70778808,828.22,827.1,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763869040,0.70778808,828.21,827.1,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763869340,0.70778808,828.2,827.11,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763869535,0.70778808,828.19,827.11,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763869737,0.70778808,828.18,827.11,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763869937,0.70778808,828.17,827.11,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763870136,0.70778808,828.16,827.11,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763870435,0.70778808,828.15,827.06,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763870640,0.70778808,828.14,827.06,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763870937,0.70778808,828.13,827.06,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763871136,0.70778808,828.12,827.06,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763871340,0.70778808,828.11,827.06,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763871541,0.70778808,828.1,827.06,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763871841,0.70778808,828.09,827.08,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763872042,0.70778808,828.08,827.12,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763872241,0.70778808,828.07,827.11,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763872442,0.70778808,828.06,827.11,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763872641,0.70778808,828.05,827.11,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763872939,0.70778808,828.04,827.11,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763873244,0.70889871,828.03,827.11,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763873443,0.70889871,828.02,827.04,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763873646,0.70889871,828.01,827.04,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763873842,0.70889871,828.0,827.0,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763874047,0.70889871,827.99,826.99,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763874345,0.70889871,827.98,826.98,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763874545,0.70889871,827.97,826.98,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763874746,0.70889871,827.96,826.97,11.8101679]
["bitfinex-derivatives","BNBF0:USTF0",1766763874947,0.70889871,827.95,826.97,11.8101679]
["bitfinex-derivatives","BNBF0:USTF0",1766763875141,0.70889871,827.94,826.97,11.8101679]
["bitfinex-derivatives","BNBF0:USTF0",1766763875346,0.70889871,827.93,826.97,11.8101679]
["bitfinex-derivatives","BNBF0:USTF0",1766763875547,0.70889871,827.92,826.97,11.8101679]
["bitfinex-derivatives","BNBF0:USTF0",1766763875745,0.70889871,827.91,826.97,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763875944,0.70889871,827.9,826.93,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763876247,0.70889871,827.89,826.92,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763876448,0.70889871,827.89,826.44,0.21030176]
["bitfinex-derivatives","BNBF0:USTF0",1766763876449,0.70889871,827.88,826.91,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763876643,0.70889871,827.87,826.91,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763876847,0.70889871,827.86,826.91,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763877145,0.70889871,827.85,826.89,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763877348,0.70889871,827.84,826.89,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763877550,0.89318043,828.11,826.89,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763877745,0.70685778,828.1,826.89,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763877944,0.70685778,828.09,826.89,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763878150,0.70685778,828.08,826.88,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763878348,0.70685778,828.07,826.88,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763878648,0.70685778,828.06,826.88,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763878949,0.70685778,828.05,826.87,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763879151,0.21012272,828.42,826.78,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763879152,0.89318043,828.03,826.78,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763879348,0.89318043,827.98,826.74,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763879649,0.70685778,827.97,826.74,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763879950,0.70685778,827.96,826.74,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763880255,0.70685778,827.95,826.73,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763880447,0.70685778,827.94,826.73,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763880649,0.70685778,827.93,826.73,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763880853,0.70685778,827.92,826.73,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763881046,0.70685778,827.91,826.73,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763881353,0.21012272,828.42,826.75,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763881354,0.70685778,827.9,826.75,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763881548,0.70685778,827.89,826.75,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763881748,0.70685778,827.88,826.75,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763881948,0.70685778,827.87,826.75,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763882156,0.70685778,827.86,826.74,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763882449,0.70685778,827.85,826.74,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763882649,0.70685778,827.84,826.74,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763882948,0.70685778,827.83,826.74,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763883153,0.70685778,827.82,826.73,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763883353,0.70685778,827.81,826.73,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763883549,0.89318043,828.07,826.76,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763883755,0.70587083,828.06,826.76,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763884049,0.70587083,828.05,826.76,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763884249,0.70587083,828.04,826.76,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763884552,0.70587083,828.03,826.76,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763884754,0.70587083,828.02,826.76,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763885054,0.70587083,828.01,826.85,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763885256,0.70587083,828.0,826.85,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763885452,0.70587083,827.99,826.85,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763885654,0.70587083,827.98,826.85,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763885856,0.70587083,827.97,826.85,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763886053,0.70587083,827.96,826.86,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763886353,0.89318043,828.23,826.91,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763886559,0.70565849,828.22,826.96,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763886752,0.70565849,828.21,826.97,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763886957,0.70565849,828.2,826.97,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763887157,0.70565849,828.19,826.97,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763887459,0.70565849,828.18,827.01,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763887652,0.70565849,828.17,827.01,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763887857,0.70565849,828.16,827.01,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763888157,0.70565849,828.15,827.02,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763888357,0.70565849,828.14,827.02,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763888658,0.70565849,828.13,827.02,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763888957,0.70565849,828.12,827.05,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763889158,0.70565849,828.11,827.05,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763889357,0.70565849,828.1,827.05,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763889653,0.89318043,828.36,827.05,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763889857,0.70620322,828.35,827.05,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763890058,0.70620322,828.34,827.05,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763890363,0.70620322,828.33,827.05,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763890559,0.70620322,828.32,827.05,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763890759,0.70620322,828.31,827.05,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763890959,0.70620322,828.3,827.05,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763891159,0.70620322,828.29,827.05,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763891360,0.70620322,828.28,827.05,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763891555,0.70620322,828.27,827.05,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763891758,0.70620322,828.26,827.05,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763891955,0.70620322,828.26,826.97,10.05997372]
["bitfinex-derivatives","BNBF0:USTF0",1766763891956,0.70620322,828.25,827.15,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763892157,0.70620322,828.24,827.15,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763892466,0.70620322,828.23,827.15,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763892656,0.70620322,828.22,827.15,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763892961,0.70620322,828.21,827.13,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763893260,0.70620322,828.2,827.13,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763893456,0.70620322,828.19,827.13,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763893656,0.70620322,828.18,827.13,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763893860,0.21012272,828.42,827.13,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763894057,0.70617943,828.41,827.13,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763894357,0.70617943,828.4,827.12,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763894556,0.70617943,828.39,827.12,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763894757,0.70617943,828.38,827.12,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763894956,0.70617943,828.37,827.12,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763895161,0.70617943,828.36,827.12,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763895358,0.70617943,828.35,827.12,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763895558,0.70617943,828.34,827.12,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763895769,0.70617943,828.33,827.12,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763895962,0.70617943,828.32,827.12,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763896164,0.70617943,828.31,827.12,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763896359,0.70617943,828.3,827.12,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763896664,0.70617943,828.29,827.12,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763896859,0.70617943,828.28,827.12,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763897060,0.70617943,828.27,827.12,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763897261,0.70617943,828.26,827.12,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763897463,0.70617943,828.25,827.12,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763897664,0.70617943,828.24,827.12,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763897864,0.70617943,828.23,827.12,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763898063,0.70617943,828.22,827.12,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763898262,0.70617943,828.21,827.12,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763898462,0.70617943,828.2,827.12,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763898761,0.70617943,828.19,827.12,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763898964,0.21012272,828.42,827.12,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763899162,0.70598688,828.41,827.12,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763899365,0.70598688,828.4,827.12,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763899567,0.70598688,828.39,827.12,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763899764,0.70598688,828.38,827.12,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763899963,0.70598688,828.37,827.12,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763900169,0.70598688,828.36,827.13,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763900371,0.21012272,828.42,827.3,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763900564,0.21012272,828.42,827.32,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763900565,0.70628333,828.41,827.32,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763900768,0.70628333,828.4,827.3,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763900968,0.70628333,828.39,827.3,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763901268,0.70628333,828.38,827.29,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763901465,0.21012272,828.42,827.29,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763901767,0.70635376,828.41,827.27,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763901966,0.70635376,828.4,827.27,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763902163,0.70635376,828.39,827.27,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763902367,0.70700345,828.38,827.26,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763902563,0.70700345,828.37,827.26,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763902765,0.70700345,828.36,827.26,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763902969,0.21012272,828.42,827.26,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763903265,0.70665751,828.41,827.25,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763903467,0.70665751,828.4,827.25,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763903768,0.70665751,828.39,827.25,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763903961,0.70665751,828.38,827.25,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763904165,0.70665751,828.37,827.24,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763904464,0.70665751,828.36,827.17,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763904769,0.70665751,828.35,827.17,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763905065,0.70665751,828.34,827.21,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763905264,0.21012272,828.42,827.21,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763905265,0.70665751,828.33,827.21,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763905470,0.21012272,828.42,827.21,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763905669,0.70965153,828.41,827.21,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763905870,0.70965153,828.4,827.19,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763906070,0.70965153,828.39,827.19,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763906366,0.70965153,828.38,827.16,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763906572,0.70965153,828.37,827.16,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763906771,0.70965153,828.36,827.16,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763906971,0.70965153,828.35,827.16,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763907271,0.70965153,828.34,827.16,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763907470,0.70965153,828.33,827.14,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763907770,0.70965153,828.32,827.14,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763907968,0.70965153,828.31,827.14,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763908171,0.70965153,828.3,827.14,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763908471,0.70965153,828.29,827.14,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763908672,0.70965153,828.28,827.14,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763908970,0.7103955,828.27,827.13,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763909170,0.21012272,828.42,827.13,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763909371,0.7103944,828.41,827.13,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763909571,0.7103944,828.4,827.1,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763909770,0.7103944,828.39,827.07,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763909971,0.7103944,828.38,827.07,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763910173,0.7103944,828.37,827.07,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763910473,0.7103944,828.36,827.07,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763910773,0.7103944,828.35,827.08,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763910973,0.7103944,828.34,827.08,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763911173,0.7103944,828.33,827.08,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763911373,0.7103944,828.32,827.08,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763911673,0.7103944,828.31,827.08,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763911874,0.7103944,828.3,827.08,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763912074,0.7103944,828.29,827.08,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763912275,0.7103944,828.28,827.08,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763912472,0.7103944,828.27,827.08,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763912777,0.7103944,828.26,827.08,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763912976,0.7103944,828.25,827.08,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763913274,0.21012272,828.42,827.06,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763913275,0.7103944,828.24,827.06,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763913472,0.7103944,828.23,827.05,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763913772,0.7103944,828.22,827.07,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763913975,0.21012272,828.42,827.07,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763914178,0.71127442,828.41,827.07,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763914473,0.71127442,828.4,827.07,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763914676,0.71127442,828.39,827.07,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763914876,0.71127442,828.38,827.07,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763915072,0.71127442,828.37,827.07,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763915276,0.71127442,828.36,827.04,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763915477,0.71127442,828.35,827.04,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763915676,0.71127442,828.34,827.04,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763915877,0.71127442,828.33,827.04,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763916072,0.71127442,828.32,827.04,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763916277,0.71127442,828.31,827.04,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763916577,0.71127442,828.3,827.04,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763916772,0.21012272,828.42,827.04,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763916773,0.71127442,828.29,827.04,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763916973,0.71127442,828.28,827.04,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763917176,0.71127442,828.27,827.04,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763917377,0.71127442,828.26,827.04,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763917574,0.71127442,828.25,827.04,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763917774,0.71127442,828.24,827.04,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763918077,0.21012272,828.42,827.04,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763918274,0.71116303,828.41,827.12,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763918473,0.71116303,828.4,827.12,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763918677,0.71116303,828.39,827.21,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763918875,0.71116303,828.38,827.21,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763919075,0.21012272,828.42,827.21,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763919375,0.7110039,828.41,827.21,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763919679,0.7110039,828.4,827.21,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763919876,0.7110039,828.39,827.2,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763920076,0.7110039,828.38,827.2,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763920280,0.7110039,828.37,827.17,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763920477,0.7110039,828.36,827.17,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763920675,0.7110039,828.35,827.17,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763920874,0.21012272,828.42,827.17,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763921076,0.71099292,828.41,827.17,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763921278,0.71099292,828.4,827.17,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763921478,0.71099292,828.39,827.16,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763921776,0.89827789,828.31,826.97,10.05997372]
["bitfinex-derivatives","BNBF0:USTF0",1766763921974,0.71099292,828.3,826.97,10.05997372]
["bitfinex-derivatives","BNBF0:USTF0",1766763922179,0.71099292,828.29,826.97,10.05997372]
["bitfinex-derivatives","BNBF0:USTF0",1766763922377,0.71099292,828.28,826.97,10.05997372]
["bitfinex-derivatives","BNBF0:USTF0",1766763922576,0.71099292,828.27,826.97,10.05997372]
["bitfinex-derivatives","BNBF0:USTF0",1766763922777,0.71099292,828.26,826.97,10.05997372]
["bitfinex-derivatives","BNBF0:USTF0",1766763922980,0.71099292,828.25,826.97,10.05997372]
["bitfinex-derivatives","BNBF0:USTF0",1766763923180,0.71099292,828.24,826.97,10.05997372]
["bitfinex-derivatives","BNBF0:USTF0",1766763923378,0.71099292,828.23,826.97,10.05997372]
["bitfinex-derivatives","BNBF0:USTF0",1766763923581,0.71099292,828.22,826.97,10.05997372]
["bitfinex-derivatives","BNBF0:USTF0",1766763923879,0.71099292,828.21,826.97,10.05997372]
["bitfinex-derivatives","BNBF0:USTF0",1766763924178,0.71099292,828.2,826.97,10.05997372]
["bitfinex-derivatives","BNBF0:USTF0",1766763924382,0.89827789,828.27,826.97,10.05997372]
["bitfinex-derivatives","BNBF0:USTF0",1766763924383,0.71099292,828.19,826.97,10.05997372]
["bitfinex-derivatives","BNBF0:USTF0",1766763924582,0.71099292,828.18,826.97,10.05997372]
["bitfinex-derivatives","BNBF0:USTF0",1766763924780,0.71099292,828.17,826.97,10.05997372]
["bitfinex-derivatives","BNBF0:USTF0",1766763924984,0.71099292,828.16,826.97,10.05997372]
["bitfinex-derivatives","BNBF0:USTF0",1766763925181,0.71099292,828.15,826.97,10.05997372]
["bitfinex-derivatives","BNBF0:USTF0",1766763925381,0.71099292,828.14,826.97,10.05997372]
["bitfinex-derivatives","BNBF0:USTF0",1766763925680,0.71099292,828.13,826.97,10.05997372]
["bitfinex-derivatives","BNBF0:USTF0",1766763925884,0.71099292,828.12,826.97,10.05997372]
["bitfinex-derivatives","BNBF0:USTF0",1766763926084,0.71099292,828.11,826.97,10.05997372]
["bitfinex-derivatives","BNBF0:USTF0",1766763926285,0.71099292,828.1,826.97,10.05997372]
["bitfinex-derivatives","BNBF0:USTF0",1766763926481,0.71099292,828.09,826.97,10.05997372]
["bitfinex-derivatives","BNBF0:USTF0",1766763926684,0.71099292,828.08,826.97,10.05997372]
["bitfinex-derivatives","BNBF0:USTF0",1766763926881,0.71099292,828.07,826.97,10.05997372]
["bitfinex-derivatives","BNBF0:USTF0",1766763927079,0.71099292,828.06,826.97,10.05997372]
["bitfinex-derivatives","BNBF0:USTF0",1766763927381,0.71099292,828.05,826.97,10.05997372]
["bitfinex-derivatives","BNBF0:USTF0",1766763927580,0.71099292,828.04,826.97,10.05997372]
["bitfinex-derivatives","BNBF0:USTF0",1766763927881,0.71099292,828.03,826.97,10.05997372]
["bitfinex-derivatives","BNBF0:USTF0",1766763928079,0.71099292,828.02,826.97,10.05997372]
["bitfinex-derivatives","BNBF0:USTF0",1766763928380,0.71099292,828.01,826.97,10.05997372]
["bitfinex-derivatives","BNBF0:USTF0",1766763928582,0.71099292,828.0,826.97,10.05997372]
["bitfinex-derivatives","BNBF0:USTF0",1766763928781,0.71099292,827.99,826.97,10.05997372]
["bitfinex-derivatives","BNBF0:USTF0",1766763928981,0.71099292,827.98,826.97,10.05997372]
["bitfinex-derivatives","BNBF0:USTF0",1766763929181,0.71099292,827.97,826.97,10.05997372]
["bitfinex-derivatives","BNBF0:USTF0",1766763929379,0.71099292,827.96,826.97,10.05997372]
["bitfinex-derivatives","BNBF0:USTF0",1766763929579,0.71099292,827.95,826.97,10.05997372]
["bitfinex-derivatives","BNBF0:USTF0",1766763929783,0.71099292,827.94,826.97,10.05997372]
["bitfinex-derivatives","BNBF0:USTF0",1766763929981,0.71099292,827.93,826.97,10.05997372]
["bitfinex-derivatives","BNBF0:USTF0",1766763930183,0.71099292,827.92,826.97,10.05997372]
["bitfinex-derivatives","BNBF0:USTF0",1766763930383,0.89827789,828.19,826.97,10.05997372]
["bitfinex-derivatives","BNBF0:USTF0",1766763930686,0.71258489,828.18,826.97,10.05997372]
["bitfinex-derivatives","BNBF0:USTF0",1766763930982,0.71258489,828.17,826.97,10.05997372]
["bitfinex-derivatives","BNBF0:USTF0",1766763931181,0.71258489,828.16,826.97,10.05997372]
["bitfinex-derivatives","BNBF0:USTF0",1766763931384,0.71258489,828.15,826.97,10.05997372]
["bitfinex-derivatives","BNBF0:USTF0",1766763931580,0.71258489,828.14,826.97,10.05997372]
["bitfinex-derivatives","BNBF0:USTF0",1766763931782,0.71258489,828.13,826.97,10.05997372]
["bitfinex-derivatives","BNBF0:USTF0",1766763931986,0.71258489,828.12,826.93,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763932183,0.71258489,828.11,826.93,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763932388,0.71258489,828.1,826.93,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763932586,0.71258489,828.09,826.93,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763932786,0.71258489,828.08,826.93,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763933089,0.71258489,828.07,826.92,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763933290,0.71258489,828.06,826.92,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763933491,0.71258489,828.05,826.92,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763933689,0.71258489,828.04,826.92,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763933989,0.71258489,828.03,826.92,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763934186,0.71258489,828.02,826.92,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763934385,0.71258489,828.01,826.92,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763934685,0.71258489,828.0,826.92,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763934886,0.89827789,828.35,827.02,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763935090,0.89827789,828.33,827.0,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763935290,0.71235989,828.32,827.0,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763935490,0.71235989,828.31,827.01,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763935687,0.71235989,828.3,827.01,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763935885,0.71235989,828.29,827.01,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763936090,0.71235989,828.28,827.01,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763936288,0.71235989,828.27,827.01,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763936585,0.71235989,828.26,827.01,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763936888,0.71235989,828.25,827.01,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763937091,0.71235989,828.24,827.01,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763937290,0.71235989,828.23,827.01,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763937488,0.71235989,828.22,827.01,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763937690,0.71235989,828.21,827.01,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763937888,0.71235989,828.2,827.01,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763938089,0.71235989,828.19,827.01,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763938288,0.71235989,828.18,827.01,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763938490,0.71235989,828.17,827.01,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763938688,0.71235989,828.16,827.01,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763938893,0.71235989,828.15,827.01,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763939088,0.71235989,828.14,827.01,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763939292,0.71235989,828.13,827.01,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763939493,0.71235989,828.12,827.01,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763939790,0.71235989,828.11,827.0,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763939990,0.71235989,828.1,827.01,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763940193,0.71235989,828.09,827.01,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763940493,0.71235989,828.08,827.01,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763940688,0.71235989,828.07,827.01,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763940889,0.89827789,828.34,827.01,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763941093,0.71235375,828.33,827.01,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763941295,0.71235375,828.32,827.01,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763941492,0.71235375,828.31,827.01,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763941696,0.71235375,828.3,827.01,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763941896,0.71235375,828.29,827.01,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763942093,0.71235375,828.28,827.01,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763942297,0.71235375,828.27,827.01,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763942497,0.71235375,828.26,827.01,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763942697,0.71235375,828.25,827.01,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763942993,0.71235375,828.24,827.01,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763943198,0.71235375,828.23,827.01,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763943395,0.71235375,828.22,827.01,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763943599,0.71235375,828.21,827.01,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763943799,0.71235375,828.2,827.01,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763943999,0.71235375,828.19,827.01,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763944298,0.71235375,828.18,827.01,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763944496,0.71235375,828.17,827.02,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763944797,0.71235375,828.16,827.02,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763944995,0.71235375,828.15,827.02,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763945195,0.71235375,828.14,827.02,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763945495,0.89827789,828.34,826.91,10.06482204]
["bitfinex-derivatives","BNBF0:USTF0",1766763945496,0.89827789,828.41,827.09,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763945700,0.71231044,828.4,827.1,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763945900,0.71231044,828.39,827.1,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763946197,0.71231044,828.39,826.91,10.06482204]
["bitfinex-derivatives","BNBF0:USTF0",1766763946198,0.71231044,828.38,827.14,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763946399,0.71231044,828.37,827.14,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763946601,0.71231044,828.36,827.14,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763946902,0.71231044,828.35,827.14,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763947103,0.71231044,828.34,827.16,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763947301,0.71231044,828.33,827.16,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763947498,0.71231044,828.32,827.16,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763947703,0.71231044,828.31,827.16,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763948002,0.71231044,828.3,827.16,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763948202,0.71231044,828.29,827.16,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763948503,0.71231044,828.28,827.16,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763948799,0.71231044,828.27,827.16,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763948998,0.71231044,828.26,827.16,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763949299,0.71231044,828.25,827.15,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763949503,0.71231044,828.24,827.12,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763949699,0.71231044,828.23,827.12,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763949897,0.71231044,828.22,827.12,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763950101,0.71231044,828.21,827.13,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763950305,0.71231044,828.2,827.13,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763950601,0.71231044,828.19,827.13,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763950804,0.71231044,828.18,827.13,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763951001,0.71231044,828.17,827.11,10.05441182]
["bitfinex-derivatives","BNBF0:USTF0",1766763951201,0.71231044,828.16,827.11,10.05441182]
["bitfinex-derivatives","BNBF0:USTF0",1766763951398,0.71231044,828.15,827.11,10.05441182]
["bitfinex-derivatives","BNBF0:USTF0",1766763951602,0.71231044,828.14,827.11,10.05441182]
["bitfinex-derivatives","BNBF0:USTF0",1766763951905,0.89827789,828.36,827.11,10.05441182]
["bitfinex-derivatives","BNBF0:USTF0",1766763951906,0.71231044,828.13,827.11,10.05441182]
["bitfinex-derivatives","BNBF0:USTF0",1766763952106,0.71231044,828.12,827.11,10.05441182]
["bitfinex-derivatives","BNBF0:USTF0",1766763952306,0.71231044,828.11,827.11,10.05441182]
["bitfinex-derivatives","BNBF0:USTF0",1766763952607,0.71231044,828.1,827.11,10.05441182]
["bitfinex-derivatives","BNBF0:USTF0",1766763952803,0.71231044,828.09,827.11,10.05441182]
["bitfinex-derivatives","BNBF0:USTF0",1766763953002,0.89827789,828.36,827.11,10.05441182]
["bitfinex-derivatives","BNBF0:USTF0",1766763953201,1.61115962,828.35,827.11,10.05441182]
["bitfinex-derivatives","BNBF0:USTF0",1766763953415,0.71288173,828.34,827.11,10.05441182]
["bitfinex-derivatives","BNBF0:USTF0",1766763953607,0.71288173,828.33,827.11,10.05441182]
["bitfinex-derivatives","BNBF0:USTF0",1766763953806,0.71288173,828.32,827.11,10.05441182]
["bitfinex-derivatives","BNBF0:USTF0",1766763954105,0.71288173,828.31,827.11,10.05441182]
["bitfinex-derivatives","BNBF0:USTF0",1766763954407,0.89827789,828.35,827.11,10.05441182]
["bitfinex-derivatives","BNBF0:USTF0",1766763954408,0.71288173,828.3,827.11,10.05441182]
["bitfinex-derivatives","BNBF0:USTF0",1766763954706,0.71288173,828.29,827.11,10.05441182]
["bitfinex-derivatives","BNBF0:USTF0",1766763954911,0.71288173,828.28,827.11,10.05441182]
["bitfinex-derivatives","BNBF0:USTF0",1766763955209,0.71288173,828.27,827.11,10.05441182]
["bitfinex-derivatives","BNBF0:USTF0",1766763955409,0.71288173,828.26,827.11,10.05441182]
["bitfinex-derivatives","BNBF0:USTF0",1766763955709,0.71288173,828.25,827.11,10.05441182]
["bitfinex-derivatives","BNBF0:USTF0",1766763956005,0.71288173,828.24,827.11,10.05441182]
["bitfinex-derivatives","BNBF0:USTF0",1766763956310,0.71288173,828.23,827.11,10.05441182]
["bitfinex-derivatives","BNBF0:USTF0",1766763956509,0.71288173,828.22,827.11,10.05441182]
["bitfinex-derivatives","BNBF0:USTF0",1766763956809,0.71288173,828.21,827.11,10.05441182]
["bitfinex-derivatives","BNBF0:USTF0",1766763957007,0.71288173,828.2,827.11,10.05441182]
["bitfinex-derivatives","BNBF0:USTF0",1766763957306,0.71288173,828.19,827.11,10.05441182]
["bitfinex-derivatives","BNBF0:USTF0",1766763957505,0.71288173,828.18,827.11,10.05441182]
["bitfinex-derivatives","BNBF0:USTF0",1766763957707,0.71288173,828.17,827.11,10.05441182]
["bitfinex-derivatives","BNBF0:USTF0",1766763957904,0.71288173,828.16,827.11,10.05441182]
["bitfinex-derivatives","BNBF0:USTF0",1766763958109,0.71288173,828.15,827.11,10.05441182]
["bitfinex-derivatives","BNBF0:USTF0",1766763958309,0.71288173,828.14,827.11,10.05441182]
["bitfinex-derivatives","BNBF0:USTF0",1766763958509,0.71288173,828.13,827.11,10.05441182]
["bitfinex-derivatives","BNBF0:USTF0",1766763958709,0.71288173,828.12,827.11,10.05441182]
["bitfinex-derivatives","BNBF0:USTF0",1766763958909,0.71288173,828.11,827.11,10.05441182]
["bitfinex-derivatives","BNBF0:USTF0",1766763959106,0.71288173,828.1,827.11,10.05441182]
["bitfinex-derivatives","BNBF0:USTF0",1766763959310,0.71288173,828.09,827.11,10.05441182]
["bitfinex-derivatives","BNBF0:USTF0",1766763959510,0.71288173,828.08,827.11,10.05441182]
["bitfinex-derivatives","BNBF0:USTF0",1766763959710,0.71288173,828.07,827.11,10.05441182]
["bitfinex-derivatives","BNBF0:USTF0",1766763959907,0.71288173,828.06,827.11,10.05441182]
["bitfinex-derivatives","BNBF0:USTF0",1766763960210,0.71288173,828.05,827.11,10.05441182]
["bitfinex-derivatives","BNBF0:USTF0",1766763960406,0.71288173,828.04,827.11,10.05441182]
["bitfinex-derivatives","BNBF0:USTF0",1766763960609,0.71288173,828.03,826.85,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763960810,0.71288173,828.02,826.85,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763961011,0.71288173,828.01,826.88,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763961312,0.71288173,828.0,826.87,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763961510,0.89827789,828.14,826.87,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763961511,0.71288173,827.99,826.87,12.02019861]
["bitfinex-derivatives","BNBF0:USTF0",1766763961708,0.71288173,827.98,826.87,12.02019861]
["bitfinex-derivatives","BNBF0:USTF0",1766763962010,0.71288173,827.97,826.87,12.02019861]
["bitfinex-derivatives","BNBF0:USTF0",1766763962210,0.71288173,827.96,826.87,12.02019861]
["bitfinex-derivatives","BNBF0:USTF0",1766763962407,0.71288173,827.95,826.87,12.02019861]
["bitfinex-derivatives","BNBF0:USTF0",1766763962709,0.71288173,827.94,826.87,12.02019861]
["bitfinex-derivatives","BNBF0:USTF0",1766763962907,0.71288173,827.93,826.87,10.26275603]
["bitfinex-derivatives","BNBF0:USTF0",1766763963110,0.71288173,827.92,826.87,10.26275603]
["bitfinex-derivatives","BNBF0:USTF0",1766763963311,0.71288173,827.91,826.87,10.26275603]
["bitfinex-derivatives","BNBF0:USTF0",1766763963511,0.71288173,827.9,826.87,10.26275603]
["bitfinex-derivatives","BNBF0:USTF0",1766763963712,0.71288173,827.89,826.87,10.26275603]
["bitfinex-derivatives","BNBF0:USTF0",1766763963913,0.71288173,827.88,826.87,10.26275603]
["bitfinex-derivatives","BNBF0:USTF0",1766763964208,0.89827789,828.15,826.89,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763964413,0.71165477,828.14,826.89,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763964613,0.71165477,828.13,826.99,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763964913,0.71165477,828.12,827.0,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763965111,0.71165477,828.11,827.0,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763965308,0.71165477,828.1,827.01,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763965613,0.71165477,828.09,827.01,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763965813,0.71165477,828.08,827.01,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763966016,0.71165477,828.07,827.07,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763966210,0.89827789,828.32,827.08,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763966415,0.71177454,828.31,827.21,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763966614,0.71177454,828.3,827.21,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763966913,0.71177454,828.29,827.21,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763967114,0.71177454,828.28,827.2,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763967414,0.71177454,828.27,827.2,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763967614,0.71177454,828.26,827.2,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763967810,0.71177454,828.25,827.2,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763968015,0.71177454,828.24,827.2,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763968216,0.71177454,828.23,827.2,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763968411,0.71177454,828.22,827.2,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763968611,0.71177454,828.21,827.2,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763968810,0.71177454,828.2,827.2,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763969011,0.21012272,828.42,827.21,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763969215,0.71154295,828.41,827.21,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763969511,0.71154295,828.4,827.21,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763969717,0.71154295,828.39,827.21,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763969910,0.71154295,828.38,827.21,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763970115,0.71154295,828.37,827.21,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763970315,0.71154295,828.36,827.2,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763970612,0.71154295,828.35,827.2,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763970816,0.71154295,828.34,827.2,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763971018,0.71154295,828.33,827.2,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763971212,0.71154295,828.32,827.2,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763971415,0.71154295,828.31,827.2,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763971612,0.71154295,828.3,827.2,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763971910,0.71154295,828.29,827.2,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763972114,0.71154295,828.28,827.2,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763972311,0.71154295,828.27,827.2,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763972514,0.71154295,828.26,827.2,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763972717,0.71154295,828.25,827.2,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763972916,0.71154295,828.24,827.2,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763973217,0.71154295,828.23,827.2,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763973414,0.21012272,828.42,827.2,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763973717,0.21012272,828.42,826.87,10.26275603]
["bitfinex-derivatives","BNBF0:USTF0",1766763973718,0.71128167,828.41,827.21,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763974015,0.71128167,828.4,827.21,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763974214,0.71128167,828.39,827.21,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763974518,0.71128167,828.38,827.19,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763974717,0.71128167,828.37,827.19,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763975018,0.71128167,828.36,827.18,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763975217,0.71128167,828.35,827.18,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763975414,0.71128167,828.34,827.18,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763975612,0.71128167,828.33,827.18,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763975815,0.71128167,828.32,827.18,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763976013,0.71128167,828.31,827.24,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763976216,0.71128167,828.3,827.25,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763976412,0.71128167,828.29,827.25,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763976618,0.21012272,828.42,827.26,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763976818,0.71115584,828.41,827.26,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763977117,0.71115584,828.4,827.35,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763977315,0.71115584,828.39,827.35,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763977515,0.21012272,828.42,827.35,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763977714,0.71098211,828.41,827.35,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763978015,0.71098211,828.4,827.35,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763978217,0.21012272,828.42,827.4,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763978618,0.21012272,828.42,827.41,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763979214,0.21012272,828.42,827.4,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763979715,0.21012272,828.42,827.46,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763980116,0.21012272,828.42,827.44,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763981115,0.89827789,828.85,827.43,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763981314,0.21008213,828.57,827.48,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763981920,0.21008213,828.57,827.6,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763982113,0.21008213,828.57,827.62,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763982317,0.21008213,828.57,827.75,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763982518,0.89827789,829.25,827.75,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763982720,0.7087296,829.24,827.75,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763982919,0.7087296,829.23,827.75,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763983115,0.89827789,829.25,827.75,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763983116,0.20999719,828.9,827.75,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763983422,0.20999719,828.9,827.71,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763983621,0.20999719,828.9,827.76,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763984021,0.20999719,828.9,827.75,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763984218,0.20999719,828.9,827.71,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763984722,0.20999719,828.9,826.88,0.00913859]
["bitfinex-derivatives","BNBF0:USTF0",1766763984723,0.20999719,828.9,827.72,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763984918,0.89827789,829.4,827.75,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763985117,1.13075183,829.55,826.87,10.26275603]
["bitfinex-derivatives","BNBF0:USTF0",1766763985118,0.20997629,829.01,827.7,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763985318,0.20997629,829.01,827.73,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763985523,0.89827789,829.49,827.77,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763985719,0.70635856,829.48,827.77,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763985922,0.70635856,829.47,827.77,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763986123,0.20996235,829.11,827.71,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763986719,0.20996235,829.11,827.72,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763986918,0.20996235,829.11,827.73,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763987321,0.20996235,829.11,827.75,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763987724,0.20996235,829.11,827.78,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763988224,0.20996235,829.11,827.72,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763988627,0.20996235,829.11,827.74,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763988827,0.20996235,829.11,827.75,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763989022,0.89827789,829.66,827.74,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763989222,0.70360753,829.65,827.7,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763989422,0.89827789,829.67,827.7,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763989423,0.20992942,829.21,827.7,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763989722,0.20992942,829.21,827.69,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763990220,0.20992942,829.21,827.65,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763990625,0.89827789,829.71,827.68,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763990821,0.70304679,829.7,827.68,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763991025,0.70304679,829.69,827.68,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763991222,0.70304679,829.68,827.63,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763991428,0.20992182,829.31,827.63,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763992125,0.20992182,829.31,827.59,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763992826,0.20992182,829.31,826.87,10.26275603]
["bitfinex-derivatives","BNBF0:USTF0",1766763992827,0.20992182,829.31,827.65,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763993222,0.20992182,829.31,827.54,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763993527,0.20992182,829.31,827.52,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763993922,0.20992182,829.31,827.51,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763994226,0.20992182,829.31,827.49,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763995428,0.20992182,829.31,827.47,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763995627,0.20992182,829.31,827.45,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763995825,0.20992182,829.31,827.35,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763996123,0.20992182,829.31,827.34,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763996327,0.20992182,829.31,826.87,10.26275603]
["bitfinex-derivatives","BNBF0:USTF0",1766763996328,0.69857442,829.3,827.27,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763996528,0.69857442,829.29,827.25,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763996728,0.69857442,829.28,827.27,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763996927,0.69857442,829.27,827.27,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763997227,0.69857442,829.26,827.27,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763997429,0.69857442,829.25,827.27,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763997623,0.20992182,829.31,827.27,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763997830,0.69852209,829.3,827.28,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763998029,0.69852209,829.29,827.28,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763998228,0.69852209,829.28,827.27,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763998428,0.69852209,829.27,827.27,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763998629,0.20992182,829.31,827.27,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763998832,0.69847446,829.3,827.27,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763999131,0.69847446,829.29,827.27,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763999331,0.69847446,829.28,827.27,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763999532,0.69847446,829.27,827.27,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766763999731,0.69847446,829.26,827.27,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764000033,0.20992182,829.31,827.27,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764000230,0.69847728,829.3,827.27,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764000533,0.20992182,829.31,827.36,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764000832,0.20992182,829.31,827.39,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764001030,0.20992182,829.31,827.4,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764001231,0.20992182,829.31,827.39,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764001526,0.20992182,829.31,827.42,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764003329,0.20992182,829.31,827.41,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764003634,0.20992182,829.31,827.4,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764004130,0.20992182,829.31,827.42,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764004331,0.20992182,829.31,827.45,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764005230,0.20992182,829.31,827.44,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764005430,0.20992182,829.31,827.45,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764006231,0.20992182,829.31,827.46,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764007036,0.20992182,829.31,827.5,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764007236,0.20992182,829.31,827.52,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764007434,0.20992182,829.31,827.57,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764007838,0.20992182,829.31,827.6,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764008038,7.02252815,829.39,827.65,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764008338,7.02252815,829.39,827.71,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764008841,0.20992689,829.44,827.72,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764009134,0.20992689,829.44,827.83,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764009338,0.89827789,829.98,827.81,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764009540,0.20985916,829.56,827.81,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764011237,0.20985916,829.56,827.21,2.99524869]
["bitfinex-derivatives","BNBF0:USTF0",1766764011238,0.20985916,829.56,827.8,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764011638,0.20985916,829.56,827.81,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764012136,0.20985916,829.56,827.8,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764013941,0.20985916,829.56,827.81,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764014242,0.20985916,829.56,827.89,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764014641,0.20985916,829.56,827.92,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764014842,6.88855123,829.96,827.95,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764015042,0.69920953,829.95,827.95,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764015242,0.69920953,829.94,827.95,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764015439,0.69920953,829.93,827.95,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764015643,0.20983828,829.71,827.95,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764015943,0.20983828,829.71,827.94,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764016242,0.20983828,829.71,827.93,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764017042,0.20983828,829.71,827.96,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764017837,0.20983828,829.71,827.95,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764018139,0.20983828,829.71,827.94,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764018339,0.20983828,829.71,827.95,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764018742,0.20983828,829.71,827.94,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764018943,0.20983828,829.71,827.92,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764019239,0.69980618,829.7,827.87,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764019443,0.69980618,829.69,827.88,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764019743,0.69980618,829.68,827.88,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764020042,0.69980618,829.67,827.88,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764020242,0.69980618,829.66,827.9,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764020442,0.69980618,829.65,827.9,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764020642,0.69980618,829.64,827.9,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764020839,0.69980618,829.63,827.89,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764021144,0.69980618,829.62,827.9,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764021442,0.20983828,829.71,827.94,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764021645,0.70115984,829.7,827.97,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764021943,0.20983828,829.71,828.04,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764022140,0.20983828,829.71,828.13,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764022438,0.20983828,829.71,828.18,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764022640,0.20983828,829.71,828.31,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764022841,6.88855123,829.96,828.31,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764023043,6.88855123,829.96,828.34,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764023243,6.88855123,829.96,828.38,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764023443,6.88855123,829.96,828.35,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764023844,6.88855123,829.96,828.37,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764024040,0.89827789,830.29,828.37,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764024246,0.70102336,830.28,828.41,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764024541,0.20976998,830.02,828.38,11.83359478]
["bitfinex-derivatives","BNBF0:USTF0",1766764024940,0.20976998,830.02,828.38,10.0761522]
["bitfinex-derivatives","BNBF0:USTF0",1766764025148,0.70105729,830.01,828.4,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764025445,0.20976998,830.02,828.39,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764025647,0.20976998,830.02,828.4,9.98256856]
["bitfinex-derivatives","BNBF0:USTF0",1766764025941,0.70071887,830.01,828.4,9.98256856]
["bitfinex-derivatives","BNBF0:USTF0",1766764026144,0.70119512,830.0,828.41,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764026446,0.20976998,830.02,828.4,9.98256856]
["bitfinex-derivatives","BNBF0:USTF0",1766764026643,0.7008892,830.01,828.4,9.98256856]
["bitfinex-derivatives","BNBF0:USTF0",1766764026847,0.20976998,830.02,828.4,9.98256856]
["bitfinex-derivatives","BNBF0:USTF0",1766764027046,0.70088935,830.01,828.4,9.98256856]
["bitfinex-derivatives","BNBF0:USTF0",1766764027244,0.20976998,830.02,828.4,9.98256856]
["bitfinex-derivatives","BNBF0:USTF0",1766764027445,0.70081704,830.01,828.38,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764027745,0.20976998,830.02,828.38,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764027948,0.70081699,830.01,828.38,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764028150,0.20976998,830.02,828.39,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764028348,0.20976998,830.02,828.37,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764029147,0.20976998,830.02,828.39,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764029348,0.20976998,830.02,828.37,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764030145,0.20976998,830.02,828.38,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764030346,0.20976998,830.02,828.37,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764031152,0.20976998,830.02,828.38,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764031353,0.20976998,830.02,828.37,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764032152,0.20976998,830.02,828.39,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764032353,0.20976998,830.02,828.38,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764033053,0.20976998,830.02,828.36,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764033256,0.20976998,830.02,828.37,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764033556,0.20976998,830.02,828.35,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764035156,0.20976998,830.02,828.37,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764035454,0.20976998,830.02,828.35,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764036156,0.20976998,830.02,828.36,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764036656,0.20976998,830.02,828.36,9.94056437]
["bitfinex-derivatives","BNBF0:USTF0",1766764037758,0.20976998,830.02,828.34,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764038253,0.20976998,830.02,828.35,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764038554,0.70007427,830.01,828.25,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764038757,0.70007427,830.0,828.23,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764038959,0.70007427,829.99,828.23,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764039152,0.70007427,829.98,828.24,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764039357,0.70007427,829.97,828.25,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764039555,0.70007427,829.96,828.25,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764039758,0.20976998,830.02,828.26,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764039954,0.70022182,830.01,828.27,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764040254,0.70022182,830.0,828.29,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764040455,0.70022182,829.99,828.29,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764040659,0.70022182,829.98,828.29,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764040956,0.20976998,830.02,828.29,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764041155,0.70034116,830.01,828.31,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764041456,0.70034116,830.0,828.32,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764041655,0.20976998,830.02,828.32,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764041858,0.20976998,830.02,828.48,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764042060,0.20976998,830.02,828.47,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764042261,0.20976998,830.02,828.49,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764042456,0.20976998,830.02,828.54,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764042659,0.20976998,830.02,828.56,11.65232701]
["bitfinex-derivatives","BNBF0:USTF0",1766764043262,0.20976998,830.02,828.57,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764044262,0.20976998,830.02,828.59,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764045260,0.20976998,830.02,828.61,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764046166,0.20976998,830.02,828.63,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764046364,0.20976998,830.02,828.63,11.65089604]
["bitfinex-derivatives","BNBF0:USTF0",1766764046564,0.20976998,830.02,828.63,9.89345346]
["bitfinex-derivatives","BNBF0:USTF0",1766764048266,0.70278766,830.01,828.63,9.89345346]
["bitfinex-derivatives","BNBF0:USTF0",1766764048466,0.20976998,830.02,828.63,9.89345346]
["bitfinex-derivatives","BNBF0:USTF0",1766764048664,0.7028375,830.01,828.63,9.89345346]
["bitfinex-derivatives","BNBF0:USTF0",1766764048869,0.70284729,830.0,828.63,9.89345346]
["bitfinex-derivatives","BNBF0:USTF0",1766764049169,0.70326135,829.99,828.63,9.89345346]
["bitfinex-derivatives","BNBF0:USTF0",1766764049468,0.70326135,829.98,828.63,9.89345346]
["bitfinex-derivatives","BNBF0:USTF0",1766764049662,0.20976998,830.02,828.63,9.89345346]
["bitfinex-derivatives","BNBF0:USTF0",1766764049867,0.70331492,830.01,828.63,9.89345346]
["bitfinex-derivatives","BNBF0:USTF0",1766764050068,0.70331492,830.0,828.63,9.89345346]
["bitfinex-derivatives","BNBF0:USTF0",1766764050269,0.70331492,829.99,828.63,9.89345346]
["bitfinex-derivatives","BNBF0:USTF0",1766764050469,0.70331492,829.98,828.63,9.89345346]
["bitfinex-derivatives","BNBF0:USTF0",1766764050671,0.70331492,829.97,828.63,9.89345346]
["bitfinex-derivatives","BNBF0:USTF0",1766764050969,0.70331492,829.96,828.63,9.89345346]
["bitfinex-derivatives","BNBF0:USTF0",1766764051170,0.70331492,829.95,828.63,9.89345346]
["bitfinex-derivatives","BNBF0:USTF0",1766764051367,0.70331492,829.94,828.63,9.89345346]
["bitfinex-derivatives","BNBF0:USTF0",1766764051567,0.70331492,829.93,828.63,9.89345346]
["bitfinex-derivatives","BNBF0:USTF0",1766764051767,0.70331492,829.92,828.63,9.89345346]
["bitfinex-derivatives","BNBF0:USTF0",1766764051965,0.20976998,830.02,828.63,9.89345346]
["bitfinex-derivatives","BNBF0:USTF0",1766764051966,0.70440216,829.91,828.63,9.89345346]
["bitfinex-derivatives","BNBF0:USTF0",1766764052166,0.70440216,829.9,828.63,11.65089604]
["bitfinex-derivatives","BNBF0:USTF0",1766764052367,0.70440216,829.89,828.64,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764052567,0.70440216,829.88,828.64,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764052766,0.70440216,829.87,828.64,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764052965,0.20976998,830.02,828.64,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764053170,0.70495193,830.01,828.65,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764053370,0.70495193,830.0,828.66,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764053567,0.70495193,829.99,828.66,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764053771,0.70495193,829.98,828.66,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764053972,0.70495193,829.97,828.66,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764054273,0.70495193,829.96,828.66,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764054473,0.70495193,829.95,828.66,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764054768,0.70495193,829.94,828.65,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764054972,0.20976998,830.02,828.63,9.89345346]
["bitfinex-derivatives","BNBF0:USTF0",1766764054973,0.70495193,829.93,828.63,9.89345346]
["bitfinex-derivatives","BNBF0:USTF0",1766764055273,0.70495193,829.92,828.63,9.89345346]
["bitfinex-derivatives","BNBF0:USTF0",1766764055474,0.70495193,829.91,828.63,9.89345346]
["bitfinex-derivatives","BNBF0:USTF0",1766764055670,0.70495193,829.9,828.63,9.89345346]
["bitfinex-derivatives","BNBF0:USTF0",1766764055873,0.70495193,829.89,828.63,9.89345346]
["bitfinex-derivatives","BNBF0:USTF0",1766764056073,0.70495193,829.88,828.63,9.89345346]
["bitfinex-derivatives","BNBF0:USTF0",1766764056270,0.70495193,829.87,828.63,9.89345346]
["bitfinex-derivatives","BNBF0:USTF0",1766764056472,0.70495193,829.86,828.63,11.65089604]
["bitfinex-derivatives","BNBF0:USTF0",1766764056673,0.70495193,829.85,828.63,11.65089604]
["bitfinex-derivatives","BNBF0:USTF0",1766764056871,0.70495193,829.84,828.63,11.65089604]
["bitfinex-derivatives","BNBF0:USTF0",1766764057070,0.70495193,829.83,828.63,11.65089604]
["bitfinex-derivatives","BNBF0:USTF0",1766764057276,0.70495193,829.82,828.65,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764057476,0.70495193,829.81,828.65,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764057673,0.70495193,829.8,828.65,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764057876,0.70495193,829.79,828.65,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764058074,0.70495193,829.78,828.65,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764058276,0.70495193,829.77,828.68,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764058477,0.20976998,830.02,828.68,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764058775,0.70913908,830.01,828.68,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764058975,0.70913908,830.0,828.68,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764059179,0.70913908,829.99,828.69,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764059378,0.70913908,829.98,828.7,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764059578,0.70913908,829.97,828.69,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764059779,0.70913908,829.96,828.7,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764060080,0.70913908,829.95,828.7,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764060279,0.20976998,830.02,828.72,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764060280,0.70913908,829.94,828.72,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764060575,0.70913908,829.93,828.73,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764060779,0.70913908,829.92,828.73,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764060976,0.70913908,829.91,828.73,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764061180,0.70913908,829.9,828.75,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764061480,0.70913908,829.89,828.75,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764061681,0.70913908,829.88,828.75,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764061981,0.70913908,829.87,828.73,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764062183,0.70913908,829.86,828.75,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764062481,0.70913908,829.85,828.75,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764062680,0.70913908,829.84,828.75,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764062876,0.70913908,829.83,828.75,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764063081,0.70913908,829.82,828.75,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764063281,0.20976998,830.02,828.77,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764063483,0.70959192,830.01,828.77,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764063677,0.70959192,830.0,828.77,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764063881,0.70959192,829.99,828.77,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764064082,0.70959192,829.98,828.77,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764064382,0.70959192,829.97,828.79,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764064677,0.70959192,829.96,828.79,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764064977,0.70959192,829.95,828.79,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764065180,0.70959192,829.94,828.79,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764065381,0.70959192,829.93,828.79,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764065578,0.70959192,829.92,828.79,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764065881,0.70959192,829.91,828.79,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764066078,0.70959192,829.9,828.79,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764066281,0.70959192,829.89,828.79,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764066576,0.70959192,829.88,828.8,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764066781,0.70959192,829.87,828.8,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764066982,0.20976998,830.02,829.04,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764067281,6.88207721,830.14,829.06,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764067480,0.70998549,830.13,829.06,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764067677,0.70998549,830.12,829.08,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764067878,0.20970677,830.1,829.09,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764068081,0.70998549,830.09,829.08,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764068279,0.70998549,830.08,829.08,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764068483,0.20970677,830.1,829.08,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764068679,0.70987168,830.09,829.08,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764068878,0.70987168,830.08,829.08,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764069079,0.20970677,830.1,829.08,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764069384,0.20970677,830.1,829.12,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764069584,0.20970677,830.1,828.63,9.89345346]
["bitfinex-derivatives","BNBF0:USTF0",1766764069585,0.20970677,830.1,829.11,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764069784,0.7098293,830.09,829.02,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764069984,0.7098293,830.08,829.02,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764070279,0.7098293,830.07,829.04,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764070484,0.7098293,830.06,829.03,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764070681,0.7098293,830.05,829.03,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764070886,0.20970677,830.1,829.03,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764071185,0.70979116,830.09,829.03,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764071381,0.70979116,830.08,829.03,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764071685,0.70979116,830.07,829.03,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764071886,0.70979116,830.06,829.03,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764072185,0.70979116,830.05,829.03,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764072379,0.20970677,830.1,829.03,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764072579,0.70970227,830.09,829.03,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764072784,0.70970227,830.08,829.04,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764072983,0.20970677,830.1,829.12,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764073382,0.20970677,830.1,829.11,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764074385,0.20970677,830.1,829.1,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764075187,0.20970677,830.1,829.06,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764076588,0.7092863,830.09,829.02,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764076886,0.7092863,830.08,829.02,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764077087,0.20970677,830.1,829.02,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764077286,0.70928635,830.09,829.02,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764077586,0.70928635,830.08,829.02,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764077789,0.20970677,830.1,829.02,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764077988,0.70924789,830.09,829.02,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764078287,0.20970677,830.1,829.01,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764078491,0.70920709,830.09,829.01,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764078690,0.70920709,830.08,828.95,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764078890,0.70920709,830.07,828.95,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764079088,0.70920709,830.06,828.95,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764079286,0.70920709,830.05,828.86,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764079586,0.70920709,830.04,828.79,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764079786,0.70920709,830.03,828.79,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764079985,0.70920709,830.02,828.79,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764080185,0.70920709,830.01,828.76,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764080490,1.10775751,830.1,828.21,0.00921608]
["bitfinex-derivatives","BNBF0:USTF0",1766764080491,0.89805074,829.94,828.6,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764080790,0.70920709,829.93,828.66,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764080989,0.70920709,829.92,828.66,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764081284,0.70920709,829.91,828.66,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764081490,0.70920709,829.9,828.66,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764081689,0.70920709,829.89,828.66,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764081984,0.70920709,829.88,828.66,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764082189,0.70920709,829.87,828.66,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764082389,0.70920709,829.86,828.65,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764082689,0.70920709,829.85,828.65,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764082887,7.04504439,829.94,828.65,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764082888,0.70920709,829.84,828.65,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764083187,0.70920709,829.83,828.66,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764083389,0.70920709,829.82,828.65,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764083585,0.70920709,829.81,828.7,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764083789,7.04504439,829.94,828.7,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764083989,1.13075183,830.22,827.83,0.01107396]
["bitfinex-derivatives","BNBF0:USTF0",1766764083990,0.70900948,829.93,828.82,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764084285,0.70900948,829.92,828.82,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764084485,0.89805074,830.18,828.82,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764084692,0.71084124,830.17,828.82,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764084986,0.71084124,830.16,828.82,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764085191,0.71084124,830.15,828.79,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764085386,0.71084124,830.14,828.79,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764085686,0.71084124,830.13,828.79,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764085889,0.71084124,830.12,828.79,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764086086,0.71084124,830.11,828.79,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764086289,0.71084124,830.1,828.79,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764086587,0.71084124,830.09,828.8,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764086786,0.71084124,830.08,828.8,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764086989,0.71084124,830.07,828.8,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764087185,0.71084124,830.06,828.8,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764087385,0.71084124,830.05,828.81,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764087592,0.71084124,830.04,828.81,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764087787,0.71084124,830.03,828.81,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764088089,0.71084124,830.02,828.81,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764088390,0.71084124,830.01,828.81,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764088589,0.71084124,830.0,828.81,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764088785,0.71084124,829.99,828.81,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764089085,0.71084124,829.98,828.81,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764089286,0.71084124,829.97,828.81,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764089491,0.71084124,829.96,828.81,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764089687,0.71084124,829.95,828.81,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764089999,0.71084124,829.94,828.81,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764090290,0.71084124,829.94,828.82,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764090887,0.20975354,829.95,828.69,10.14206692]
["bitfinex-derivatives","BNBF0:USTF0",1766764090888,0.89805074,830.41,829.06,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764091092,0.20973647,830.07,829.06,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764091592,0.89805074,830.42,829.07,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764091787,0.7106851,830.41,829.07,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764091986,0.7106851,830.4,829.07,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764092186,0.7106851,830.39,829.07,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764092390,0.7106851,830.38,829.08,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764092592,0.7106851,830.37,829.08,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764092790,0.2096834,830.14,829.09,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764093287,0.2096834,830.14,829.08,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764094995,0.2096834,830.14,829.06,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764095196,0.2096834,830.14,829.07,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764095395,0.2096834,830.14,829.04,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764096197,0.2096834,830.14,828.69,10.14206692]
["bitfinex-derivatives","BNBF0:USTF0",1766764096198,0.2096834,830.14,829.03,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764096394,0.70304443,830.13,829.01,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764096594,0.2096834,830.14,829.01,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764096797,0.70306345,830.13,828.96,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764096993,0.70306345,830.12,828.9,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764097192,0.2096834,830.14,828.9,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764097193,0.70306345,830.11,828.9,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764097494,0.70306345,830.1,828.84,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764097793,0.70306345,830.09,828.82,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764097993,0.70306345,830.08,828.81,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764098199,0.70306345,830.07,828.82,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764098394,0.70306345,830.06,828.82,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764098598,0.70306345,830.05,828.82,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764098898,0.70306345,830.04,828.81,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764099097,0.70306345,830.03,828.81,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764099298,0.70306345,830.02,828.81,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764099595,0.70306345,830.01,828.82,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764099897,0.70306345,830.0,828.82,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764100094,0.70306345,829.99,828.82,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764100297,0.70306345,829.98,828.82,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764100494,0.70306345,829.97,828.82,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764100693,0.70306345,829.96,828.79,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764100897,0.70306345,829.95,828.76,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764101097,0.70306345,829.94,828.76,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764101297,0.70306345,829.93,828.7,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764101594,0.89805074,830.08,828.7,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764101595,0.70306345,829.92,828.7,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764101897,0.70306345,829.91,828.7,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764102097,0.70306345,829.9,828.7,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764102393,0.70306345,829.89,828.69,11.8995095]
["bitfinex-derivatives","BNBF0:USTF0",1766764102598,0.70306345,829.88,828.69,11.8995095]
["bitfinex-derivatives","BNBF0:USTF0",1766764102795,0.70306345,829.87,828.69,10.14206692]
["bitfinex-derivatives","BNBF0:USTF0",1766764102995,0.70306345,829.86,828.69,10.14206692]
["bitfinex-derivatives","BNBF0:USTF0",1766764103195,0.70306345,829.85,828.69,10.14206692]
["bitfinex-derivatives","BNBF0:USTF0",1766764103397,0.70306345,829.84,828.69,10.14206692]
["bitfinex-derivatives","BNBF0:USTF0",1766764103599,0.70306345,829.83,828.69,10.14206692]
["bitfinex-derivatives","BNBF0:USTF0",1766764103798,0.70306345,829.82,828.69,10.14206692]
["bitfinex-derivatives","BNBF0:USTF0",1766764104000,0.70306345,829.81,828.69,10.14206692]
["bitfinex-derivatives","BNBF0:USTF0",1766764104196,0.89805074,830.07,828.69,10.14206692]
["bitfinex-derivatives","BNBF0:USTF0",1766764104512,0.70319087,830.06,828.69,10.14206692]
["bitfinex-derivatives","BNBF0:USTF0",1766764104702,0.70319087,830.05,828.69,10.14206692]
["bitfinex-derivatives","BNBF0:USTF0",1766764104902,0.70319087,830.04,828.69,10.14206692]
["bitfinex-derivatives","BNBF0:USTF0",1766764105202,0.70319087,830.03,828.69,10.14206692]
["bitfinex-derivatives","BNBF0:USTF0",1766764105403,0.70319087,830.02,828.69,10.14206692]
["bitfinex-derivatives","BNBF0:USTF0",1766764105601,0.70319087,830.01,828.69,10.14206692]
["bitfinex-derivatives","BNBF0:USTF0",1766764105902,0.70319087,830.0,828.69,10.14206692]
["bitfinex-derivatives","BNBF0:USTF0",1766764106103,0.70319087,829.99,828.69,10.14206692]
["bitfinex-derivatives","BNBF0:USTF0",1766764106299,0.70319087,829.98,828.69,10.14206692]
["bitfinex-derivatives","BNBF0:USTF0",1766764106602,0.70319087,829.97,828.69,10.14206692]
["bitfinex-derivatives","BNBF0:USTF0",1766764106804,0.70319087,829.96,828.69,10.14206692]
["bitfinex-derivatives","BNBF0:USTF0",1766764106997,0.70319087,829.95,828.69,10.14206692]
["bitfinex-derivatives","BNBF0:USTF0",1766764107199,0.70319087,829.94,828.69,10.14206692]
["bitfinex-derivatives","BNBF0:USTF0",1766764107399,0.70319087,829.93,828.69,10.14206692]
["bitfinex-derivatives","BNBF0:USTF0",1766764107598,0.70319087,829.92,828.69,10.14206692]
["bitfinex-derivatives","BNBF0:USTF0",1766764107800,0.70319087,829.91,828.69,10.14206692]
["bitfinex-derivatives","BNBF0:USTF0",1766764108003,0.70319087,829.9,828.69,10.14206692]
["bitfinex-derivatives","BNBF0:USTF0",1766764108302,0.70319087,829.89,828.72,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764108500,0.70319087,829.88,828.72,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764108704,0.70319087,829.87,828.72,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764108908,0.70319087,829.86,828.72,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764109105,0.89805074,830.13,828.72,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764109405,0.70299699,830.12,828.77,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764109601,0.70299699,830.11,828.87,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764109801,0.70299699,830.1,828.87,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764110005,0.70299699,830.09,828.87,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764110203,0.70299699,830.08,828.86,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764110408,0.70299699,830.07,828.86,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764110604,0.70299699,830.06,828.86,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764110907,0.70299699,830.05,828.86,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764111105,0.70299699,830.04,828.86,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764111308,0.70299699,830.03,828.76,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764111608,0.70299699,830.02,828.76,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764111809,0.70299699,830.01,828.76,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764112105,0.70299699,830.0,828.69,10.14206692]
["bitfinex-derivatives","BNBF0:USTF0",1766764112306,0.70299699,829.99,828.69,10.14206692]
["bitfinex-derivatives","BNBF0:USTF0",1766764112506,0.70299699,829.98,828.69,10.14206692]
["bitfinex-derivatives","BNBF0:USTF0",1766764112706,0.70299699,829.97,828.69,10.14206692]
["bitfinex-derivatives","BNBF0:USTF0",1766764112906,0.70299699,829.96,828.69,10.14206692]
["bitfinex-derivatives","BNBF0:USTF0",1766764113109,0.70299699,829.95,828.69,10.14206692]
["bitfinex-derivatives","BNBF0:USTF0",1766764113309,0.70299699,829.94,828.69,10.14206692]
["bitfinex-derivatives","BNBF0:USTF0",1766764113510,0.70299699,829.93,828.69,10.14206692]
["bitfinex-derivatives","BNBF0:USTF0",1766764113710,0.70299699,829.92,828.69,10.14206692]
["bitfinex-derivatives","BNBF0:USTF0",1766764113911,0.70299699,829.91,828.69,10.14206692]
["bitfinex-derivatives","BNBF0:USTF0",1766764114212,0.70299699,829.9,828.69,10.14206692]
["bitfinex-derivatives","BNBF0:USTF0",1766764114412,0.70299699,829.89,828.69,10.14206692]
["bitfinex-derivatives","BNBF0:USTF0",1766764114711,0.70299699,829.88,828.69,10.14206692]
["bitfinex-derivatives","BNBF0:USTF0",1766764115011,0.70299699,829.87,828.69,10.14206692]
["bitfinex-derivatives","BNBF0:USTF0",1766764115206,0.70299699,829.86,828.69,10.14206692]
["bitfinex-derivatives","BNBF0:USTF0",1766764115408,0.70299699,829.85,828.69,10.14206692]
["bitfinex-derivatives","BNBF0:USTF0",1766764115608,0.70299699,829.84,828.69,10.14206692]
["bitfinex-derivatives","BNBF0:USTF0",1766764115808,0.70299699,829.83,828.69,10.14206692]
["bitfinex-derivatives","BNBF0:USTF0",1766764116012,0.70299699,829.82,828.69,10.14206692]
["bitfinex-derivatives","BNBF0:USTF0",1766764116213,0.70299699,829.81,828.69,10.14206692]
["bitfinex-derivatives","BNBF0:USTF0",1766764116412,0.70299699,829.8,828.69,10.14206692]
["bitfinex-derivatives","BNBF0:USTF0",1766764116713,0.70299699,829.79,828.69,10.14206692]
["bitfinex-derivatives","BNBF0:USTF0",1766764116913,0.70299699,829.78,828.69,10.14206692]
["bitfinex-derivatives","BNBF0:USTF0",1766764117114,0.70299699,829.77,828.69,10.14206692]
["bitfinex-derivatives","BNBF0:USTF0",1766764117314,0.70299699,829.76,828.69,10.14206692]
["bitfinex-derivatives","BNBF0:USTF0",1766764117515,0.70299699,829.75,828.57,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764117716,0.70299699,829.74,828.57,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764117915,0.89805074,830.01,828.57,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764118215,7.68950436,830.0,828.57,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764118412,0.70617951,829.99,828.57,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764118615,0.70617951,829.98,828.57,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764118817,0.70617951,829.97,828.57,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764119118,0.70617951,829.96,828.57,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764119317,0.70617951,829.96,827.99,0.01096901]
["bitfinex-derivatives","BNBF0:USTF0",1766764119318,0.70617951,829.95,828.58,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764119513,0.70617951,829.94,828.59,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764119713,0.70617951,829.93,828.55,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764119916,0.70617951,829.92,828.52,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764120114,0.70617951,829.91,828.52,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764120317,0.70617951,829.9,828.52,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764120518,0.89805074,829.88,828.45,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764120714,0.89805074,829.81,828.38,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764120918,0.70617951,829.8,828.4,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764121114,0.70617951,829.79,828.38,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764121314,0.70617951,829.78,828.38,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764121516,0.70617951,829.77,828.38,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764121713,0.70617951,829.76,828.38,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764121919,0.70617951,829.75,828.38,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764122214,0.70617951,829.74,828.38,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764122418,0.70617951,829.74,828.37,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764122923,0.70617951,829.74,828.39,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764123415,0.70617951,829.74,828.38,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764123919,0.70617951,829.74,828.4,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764124316,0.70617951,829.74,828.37,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764126322,0.70617951,829.74,828.36,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764126622,0.70617951,829.74,828.35,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764127323,0.70617951,829.74,828.34,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764128426,0.70617951,829.74,828.33,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764128721,0.70617951,829.74,828.31,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764128920,0.70617951,829.74,828.27,10.18347044]
["bitfinex-derivatives","BNBF0:USTF0",1766764132730,0.70617951,829.74,828.3,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764132927,0.70617951,829.74,828.27,11.94091302]
["bitfinex-derivatives","BNBF0:USTF0",1766764133328,0.70617951,829.74,828.27,10.18347044]
["bitfinex-derivatives","BNBF0:USTF0",1766764137328,0.70617951,829.74,828.27,11.94091302]
["bitfinex-derivatives","BNBF0:USTF0",1766764138334,0.70617951,829.74,828.27,10.18347044]
["bitfinex-derivatives","BNBF0:USTF0",1766764138532,0.89805074,829.62,828.27,10.18347044]
["bitfinex-derivatives","BNBF0:USTF0",1766764139334,0.89805074,829.61,828.27,10.18347044]
["bitfinex-derivatives","BNBF0:USTF0",1766764139535,0.89805074,829.63,828.27,10.18347044]
["bitfinex-derivatives","BNBF0:USTF0",1766764140634,0.70617951,829.62,828.27,10.18347044]
["bitfinex-derivatives","BNBF0:USTF0",1766764140838,0.70617951,829.61,828.27,10.18347044]
["bitfinex-derivatives","BNBF0:USTF0",1766764141034,0.70617951,829.6,828.27,10.18347044]
["bitfinex-derivatives","BNBF0:USTF0",1766764141338,0.70617951,829.59,828.27,10.18347044]
["bitfinex-derivatives","BNBF0:USTF0",1766764141539,0.70617951,829.58,828.27,10.18347044]
["bitfinex-derivatives","BNBF0:USTF0",1766764141740,0.70617951,829.57,828.27,10.18347044]
["bitfinex-derivatives","BNBF0:USTF0",1766764141935,0.70617951,829.56,828.27,10.18347044]
["bitfinex-derivatives","BNBF0:USTF0",1766764142139,0.70617951,829.55,828.27,10.18347044]
["bitfinex-derivatives","BNBF0:USTF0",1766764142339,0.70617951,829.54,828.27,10.18347044]
["bitfinex-derivatives","BNBF0:USTF0",1766764142539,0.70617951,829.53,828.27,10.18347044]
["bitfinex-derivatives","BNBF0:USTF0",1766764142740,0.70617951,829.52,828.27,10.18347044]
["bitfinex-derivatives","BNBF0:USTF0",1766764143040,0.70617951,829.51,828.27,10.18347044]
["bitfinex-derivatives","BNBF0:USTF0",1766764143337,0.70617951,829.5,828.27,10.18347044]
["bitfinex-derivatives","BNBF0:USTF0",1766764143640,0.70617951,829.49,828.27,10.18347044]
["bitfinex-derivatives","BNBF0:USTF0",1766764143840,0.70617951,829.48,828.27,10.18347044]
["bitfinex-derivatives","BNBF0:USTF0",1766764144041,0.70617951,829.47,828.27,11.94091302]
["bitfinex-derivatives","BNBF0:USTF0",1766764144340,0.70915424,829.46,828.27,10.18347044]
["bitfinex-derivatives","BNBF0:USTF0",1766764144636,7.08275661,829.75,828.33,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764144837,0.709099,829.74,828.33,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764145139,0.709099,829.73,828.33,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764145336,0.709099,829.72,828.33,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764145543,0.709099,829.71,828.33,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764145737,0.709099,829.7,828.33,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764145936,0.709099,829.69,828.33,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764146142,0.709099,829.68,828.33,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764146338,0.709099,829.67,828.33,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764146541,0.709099,829.66,828.33,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764146743,0.709099,829.65,828.33,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764146942,0.709099,829.64,828.33,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764147139,0.709099,829.63,828.37,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764147341,0.709099,829.62,828.37,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764147539,0.709099,829.61,828.37,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764147744,0.709099,829.6,828.37,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764148043,0.709099,829.59,828.37,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764148245,0.709099,829.58,828.37,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764148442,7.08275661,829.75,828.37,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764148443,0.709099,829.57,828.37,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764148646,0.709099,829.56,828.37,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764148841,0.709099,829.55,828.37,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764149042,0.709099,829.54,828.37,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764149240,7.08275661,829.75,828.38,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764149445,0.7094768,829.74,828.38,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764149647,0.7094768,829.73,828.38,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764149845,0.7094768,829.72,828.38,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764150043,0.7094768,829.71,828.38,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764150245,0.7094768,829.7,828.38,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764150444,0.7094768,829.69,828.38,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764150743,0.7094768,829.68,828.37,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764150945,0.7094768,829.67,828.36,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764151144,0.7094768,829.66,828.36,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764151346,0.7094768,829.65,828.37,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764151546,0.7094768,829.64,828.37,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764151847,0.7094768,829.63,828.37,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764152045,0.7094768,829.62,828.37,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764152250,0.7094768,829.61,828.38,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764152450,0.7094768,829.6,828.38,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764152749,0.7094768,829.59,828.38,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764152949,0.7094768,829.58,828.38,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764153145,0.7094768,829.57,828.39,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764153450,0.7094768,829.56,828.39,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764153647,0.7094768,829.55,828.39,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764153952,0.7094768,829.54,828.39,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764154152,0.7094768,829.53,828.39,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764154347,0.7094768,829.52,828.4,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764154547,0.7094768,829.51,828.4,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764154747,0.7094768,829.5,828.4,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764155052,7.08275661,829.75,828.4,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764155353,1.6081564,829.74,828.42,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764155548,0.71010566,829.73,828.42,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764155748,0.71010566,829.72,828.42,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764155951,0.71010566,829.71,828.42,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764156150,0.71010566,829.7,828.42,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764156348,0.71010566,829.69,828.44,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764156548,0.71010566,829.68,828.47,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764156852,0.71010566,829.67,828.52,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764157047,0.71010566,829.66,828.5,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764157248,0.71010566,829.65,828.51,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764157453,0.71010566,829.64,828.51,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764157747,0.71010566,829.63,828.51,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764157946,0.71010566,829.62,828.51,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764158149,0.71010566,829.61,828.51,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764158351,0.71010566,829.6,828.53,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764158552,0.71010566,829.59,828.53,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764158848,0.71010566,829.58,828.55,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764159049,0.71010566,829.57,828.55,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764159352,0.71010566,829.56,828.56,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764159648,0.71010566,829.55,828.56,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764159852,0.71010566,829.54,828.55,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764160052,7.08275661,829.75,828.55,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764160353,0.71107559,829.74,828.55,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764160551,0.71107559,829.73,828.55,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764160754,0.71107559,829.72,828.55,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764161048,0.71107559,829.71,828.56,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764161254,0.71107559,829.7,828.56,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764161454,0.71107559,829.69,828.56,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764161653,0.71107559,829.68,828.56,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764161953,0.71107559,829.67,828.56,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764162249,0.71107559,829.66,828.56,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764162453,0.71107559,829.65,828.57,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764162650,0.71107559,829.64,828.57,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764162851,0.71107559,829.63,828.57,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764163049,0.71107559,829.62,828.57,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764163253,0.71107559,829.61,828.57,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764163451,0.71107559,829.6,828.58,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764163652,0.71107559,829.59,828.58,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764163850,0.71107559,829.58,828.58,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764164052,7.08275661,829.75,828.27,10.18347044]
["bitfinex-derivatives","BNBF0:USTF0",1766764164053,0.71107559,829.57,828.57,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764164252,0.71107559,829.56,828.57,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764164556,0.71107559,829.55,828.58,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764164756,0.71107559,829.54,828.58,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764164956,0.71107559,829.53,828.58,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764165156,0.71107559,829.52,828.58,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764165457,0.71107559,829.51,828.55,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764165758,0.71107559,829.5,828.5,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764165953,0.71107559,829.49,828.5,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764166257,0.71107559,829.48,828.5,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764166453,0.71107559,829.47,828.5,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764166658,0.71107559,829.46,828.5,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764166854,0.71107559,829.45,828.5,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764167056,0.71107559,829.44,828.5,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764167254,0.71107559,829.43,828.5,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764167458,0.71107559,829.42,828.5,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764167657,0.89805074,829.68,828.5,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764167658,0.71107559,829.41,828.5,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764167958,0.71185949,829.4,828.48,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764168254,0.71185949,829.39,828.48,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764168558,0.89805074,829.66,828.48,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764168757,0.71186122,829.65,828.48,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764169054,0.71186122,829.64,828.48,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764169354,0.71186122,829.63,828.48,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764169652,0.71186122,829.62,828.48,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764169858,0.71186122,829.61,828.48,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764170058,0.71186122,829.6,828.48,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764170255,0.71186122,829.59,828.48,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764170460,0.71186122,829.58,828.47,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764170655,0.71186122,829.57,828.47,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764170859,0.71186122,829.56,828.47,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764171160,0.71186122,829.55,828.45,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764171460,0.71186122,829.54,828.45,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764171659,0.71186122,829.53,828.45,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764171960,0.71186122,829.52,828.45,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764172156,0.71186122,829.51,828.46,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764172356,0.71186122,829.5,828.45,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764172560,0.71186122,829.49,828.45,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764172754,0.71186122,829.48,828.45,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764172954,0.71186122,829.47,828.45,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764173159,0.71186122,829.46,828.45,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764173359,0.71186122,829.45,828.45,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764173560,0.71186122,829.44,828.45,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764173856,0.71186122,829.43,828.45,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764174058,0.71186122,829.42,828.45,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764174256,0.71186122,829.41,828.45,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764174460,0.71186122,829.4,828.46,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764174760,0.71186122,829.39,828.46,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764174958,0.71186122,829.38,828.46,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764175157,0.71186122,829.37,828.46,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764175361,0.71186122,829.36,828.46,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764175559,0.89805074,829.63,828.46,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764175763,0.7105573,829.62,828.46,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764175959,0.7105573,829.61,828.46,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764176162,0.7105573,829.6,828.46,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764176362,0.89805074,829.63,828.46,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764176363,0.7105573,829.59,828.46,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764176663,0.7105573,829.58,828.46,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764176863,0.7105573,829.57,828.46,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764177061,0.7105573,829.56,828.47,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764177264,0.7105573,829.55,828.47,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764177465,0.7105573,829.54,828.47,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764177765,0.7105573,829.53,828.47,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764177965,0.7105573,829.52,828.47,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764178165,0.7105573,829.51,828.47,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764178360,0.7105573,829.5,828.49,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764178560,0.7105573,829.49,828.49,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764178763,0.7105573,829.48,828.49,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764179066,0.7105573,829.47,828.49,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764179265,0.7105573,829.46,828.49,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764179465,0.7105573,829.45,828.49,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764179664,0.7105573,829.44,828.49,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764179866,0.7105573,829.43,828.49,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764180066,0.7105573,829.42,828.49,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764180366,0.7105573,829.41,828.49,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764180566,0.7105573,829.4,828.49,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764180760,0.7105573,829.39,828.49,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764180963,0.89805074,829.66,828.49,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764181162,0.71055634,829.65,828.49,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764181360,0.71055634,829.64,828.49,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764181661,0.71055634,829.63,828.49,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764181965,0.71055634,829.62,828.49,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764182166,0.71055634,829.61,828.49,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764182367,0.71055634,829.6,828.49,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764182566,0.71055634,829.59,828.49,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764182766,0.71055634,829.58,828.49,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764182966,0.71055634,829.57,828.49,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764183266,0.71055634,829.56,828.49,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764183467,0.71055634,829.55,828.49,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764183670,0.71055634,829.54,828.49,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764183867,0.71055634,829.53,828.49,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764184070,0.71055634,829.52,828.49,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764184270,0.71055634,829.51,828.49,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764184567,0.71055634,829.5,828.5,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764184765,0.71055634,829.49,828.5,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764184967,0.71055634,829.48,828.5,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764185167,0.71055634,829.47,828.5,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764185371,0.71055634,829.46,828.5,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764185573,0.71055634,829.45,828.5,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764185772,0.71055634,829.44,828.5,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764185973,0.71055634,829.43,828.5,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764186173,0.71055634,829.42,828.5,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764186474,0.71055634,829.41,828.5,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764186674,0.71055634,829.4,828.5,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764186971,0.71055634,829.39,828.5,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764187173,0.71055634,829.38,828.51,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764187374,0.89805074,829.65,828.51,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764187672,0.71095539,829.64,828.51,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764187870,0.71095539,829.63,828.51,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764188069,0.71095539,829.62,828.51,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764188373,0.71095539,829.61,828.51,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764188570,0.71095539,829.6,828.51,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764188775,0.71095539,829.59,828.56,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764188971,0.71095539,829.58,828.56,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764189173,0.71095539,829.57,828.57,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764189372,0.71095539,829.56,828.57,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764189570,0.71095539,829.55,828.57,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764189772,0.71095539,829.54,828.57,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764189975,0.71095539,829.53,828.59,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764190171,0.71095539,829.52,828.59,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764190377,0.71095539,829.51,828.59,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764190577,0.71095539,829.5,828.59,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764190777,0.71095539,829.49,828.59,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764190977,0.71095539,829.48,828.59,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764191177,0.71095539,829.47,828.59,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764191377,0.71095539,829.46,828.59,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764191579,0.71095539,829.45,828.59,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764191772,0.89805074,829.72,828.59,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764191978,0.71093242,829.71,828.59,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764192274,0.71093242,829.7,828.59,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764192480,0.89805074,829.61,828.49,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764192676,0.89805074,829.55,828.42,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764192875,0.71093242,829.54,828.48,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764193179,0.71093242,829.53,828.57,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764193479,0.71093242,829.52,828.57,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764193679,0.71093242,829.51,828.57,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764193879,0.71093242,829.5,828.57,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764194080,0.71093242,829.49,828.57,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764194276,0.71093242,829.48,828.57,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764194475,0.71093242,829.47,828.57,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764194676,0.71093242,829.46,828.57,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764194876,0.71093242,829.45,828.57,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764195080,0.71093242,829.44,828.57,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764195380,7.98080735,829.75,828.61,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764195579,0.7108737,829.74,828.61,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764195876,0.7108737,829.73,828.61,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764196075,0.7108737,829.72,828.61,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764196277,0.7108737,829.71,828.61,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764196477,0.7108737,829.7,828.61,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764196780,0.7108737,829.69,828.61,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764196981,0.7108737,829.68,828.61,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764197179,0.7108737,829.67,828.61,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764197380,0.7108737,829.66,828.61,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764197581,0.7108737,829.65,828.61,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764197781,0.7108737,829.64,828.61,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764197976,7.98080735,829.75,828.61,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764197977,0.7108737,829.63,828.61,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764198175,0.7108737,829.62,828.6,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764198476,0.7108737,829.61,828.59,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764198677,7.08275661,829.75,828.27,10.18347044]
["bitfinex-derivatives","BNBF0:USTF0",1766764198678,0.7108737,829.6,828.63,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764198882,0.7108737,829.59,828.63,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764199082,0.7108737,829.58,828.63,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764199383,0.7108737,829.57,828.62,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764199584,0.7108737,829.56,828.62,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764199784,0.7108737,829.55,828.63,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764200084,0.7108737,829.54,828.63,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764200280,0.7108737,829.53,828.63,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764200484,0.7108737,829.52,828.63,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764200684,0.7108737,829.51,828.63,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764200980,0.89805074,829.78,828.63,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764201185,0.71070692,829.77,828.62,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764201380,0.71070692,829.76,828.78,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764201583,7.04465211,829.77,828.79,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764201584,0.71070692,829.75,828.79,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764201888,0.71070692,829.74,828.8,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764202084,0.71070692,829.73,828.8,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764202281,0.71070692,829.72,828.78,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764202486,7.04465211,829.77,828.79,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764202687,0.71018205,829.76,828.79,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764202887,0.71018205,829.75,828.8,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764203184,0.71018205,829.74,828.77,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764203387,0.71018205,829.73,828.77,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764203583,7.04465211,829.77,828.8,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764203884,0.70988151,829.76,828.8,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764204092,7.04465211,829.77,828.8,1.75744258]
["bitfinex-derivatives","BNBF0:USTF0",1766764204384,0.72074604,829.76,828.21,2.99524869]
["bitfinex-derivatives","BNBF0:USTF0",1766764204584,0.72074604,829.75,828.17,2.99524869]
["bitfinex-derivatives","BNBF0:USTF0",1766764204784,0.72078946,829.74,828.17,2.99524869]
["bitfinex-derivatives","BNBF0:USTF0",1766764204982,0.72078946,829.73,828.17,2.99524869]
["bitfinex-derivatives","BNBF0:USTF0",1766764205185,7.0185627,829.88,828.12,2.99524869]
["bitfinex-derivatives","BNBF0:USTF0",1766764205186,0.72078946,829.72,828.12,2.99524869]
["bitfinex-derivatives","BNBF0:USTF0",1766764205384,0.72078946,829.71,828.12,2.99524869]
["bitfinex-derivatives","BNBF0:USTF0",1766764205585,7.0185627,829.88,828.12,2.99524869]
["bitfinex-derivatives","BNBF0:USTF0",1766764205785,0.89805074,829.85,828.01,55.22751951]
["bitfinex-derivatives","BNBF0:USTF0",1766764205985,0.72067907,829.84,828.01,55.22751951]
["bitfinex-derivatives","BNBF0:USTF0",1766764206186,0.72067907,829.83,828.01,55.22751951]
["bitfinex-derivatives","BNBF0:USTF0",1766764206487,0.72067907,829.82,828.01,55.22751951]
["bitfinex-derivatives","BNBF0:USTF0",1766764206790,0.89805074,829.72,828.01,55.22751951]
["bitfinex-derivatives","BNBF0:USTF0",1766764206991,0.89805074,829.66,828.01,55.22751951]
["bitfinex-derivatives","BNBF0:USTF0",1766764207288,0.72067907,829.65,828.01,55.22751951]
["bitfinex-derivatives","BNBF0:USTF0",1766764207487,0.72067907,829.64,828.01,55.22751951]
["bitfinex-derivatives","BNBF0:USTF0",1766764207691,0.72067907,829.63,828.01,55.22751951]
["bitfinex-derivatives","BNBF0:USTF0",1766764207888,0.72067907,829.62,828.01,55.22751951]
["bitfinex-derivatives","BNBF0:USTF0",1766764208085,0.72067907,829.61,828.01,55.22751951]
["bitfinex-derivatives","BNBF0:USTF0",1766764208286,0.72067907,829.6,828.01,55.22751951]
["bitfinex-derivatives","BNBF0:USTF0",1766764208490,0.72067907,829.59,828.01,55.22751951]
["bitfinex-derivatives","BNBF0:USTF0",1766764208692,0.72067907,829.58,828.01,55.22751951]
["bitfinex-derivatives","BNBF0:USTF0",1766764208988,0.72067907,829.57,828.01,55.22751951]
["bitfinex-derivatives","BNBF0:USTF0",1766764209189,0.72067907,829.56,828.01,55.22751951]
["bitfinex-derivatives","BNBF0:USTF0",1766764209394,0.89805074,829.43,828.01,55.22751951]
["bitfinex-derivatives","BNBF0:USTF0",1766764209692,0.72067907,829.55,828.01,55.22751951]
["bitfinex-derivatives","BNBF0:USTF0",1766764209693,0.89805074,829.4,828.01,55.22751951]
["bitfinex-derivatives","BNBF0:USTF0",1766764209895,0.72067907,829.39,828.01,55.22751951]
["bitfinex-derivatives","BNBF0:USTF0",1766764210188,0.72067907,829.38,828.01,55.22751951]
["bitfinex-derivatives","BNBF0:USTF0",1766764210392,0.72067907,829.37,828.01,55.22751951]
["bitfinex-derivatives","BNBF0:USTF0",1766764210593,0.72067907,829.36,828.01,55.22751951]
["bitfinex-derivatives","BNBF0:USTF0",1766764210794,0.72067907,829.35,828.01,55.22751951]
["bitfinex-derivatives","BNBF0:USTF0",1766764210989,0.72067907,829.34,828.01,55.22751951]
["bitfinex-derivatives","BNBF0:USTF0",1766764211192,0.72067907,829.33,828.01,55.22751951]
["bitfinex-derivatives","BNBF0:USTF0",1766764211388,0.72067907,829.32,828.01,55.22751951]
["bitfinex-derivatives","BNBF0:USTF0",1766764211687,0.72067907,829.31,828.01,55.22751951]
["bitfinex-derivatives","BNBF0:USTF0",1766764211891,0.72067907,829.3,828.01,55.22751951]
["bitfinex-derivatives","BNBF0:USTF0",1766764212192,0.72067907,829.29,828.01,55.22751951]
["bitfinex-derivatives","BNBF0:USTF0",1766764212392,0.72067907,829.28,828.01,55.22751951]
["bitfinex-derivatives","BNBF0:USTF0",1766764212592,0.72067907,829.27,828.01,55.22751951]
["bitfinex-derivatives","BNBF0:USTF0",1766764212789,0.72067907,829.26,828.01,55.22751951]
["bitfinex-derivatives","BNBF0:USTF0",1766764212988,0.72067907,829.25,828.01,55.22751951]
["bitfinex-derivatives","BNBF0:USTF0",1766764213193,0.72067907,829.24,828.01,55.22751951]
["bitfinex-derivatives","BNBF0:USTF0",1766764213489,0.72067907,829.23,828.01,55.22751951]
["bitfinex-derivatives","BNBF0:USTF0",1766764213689,0.72067907,829.22,828.01,55.22751951]
["bitfinex-derivatives","BNBF0:USTF0",1766764213994,0.72067907,829.21,828.01,55.22751951]
["bitfinex-derivatives","BNBF0:USTF0",1766764214190,0.72067907,829.2,828.01,55.22751951]
["bitfinex-derivatives","BNBF0:USTF0",1766764214395,0.72067907,829.19,828.01,55.22751951]
["bitfinex-derivatives","BNBF0:USTF0",1766764214591,0.89805074,829.45,828.01,55.22751951]
["bitfinex-derivatives","BNBF0:USTF0",1766764214800,0.7197452,829.44,828.01,55.22751951]
["bitfinex-derivatives","BNBF0:USTF0",1766764214998,0.7197452,829.43,828.01,55.22751951]
["bitfinex-derivatives","BNBF0:USTF0",1766764215197,0.89805074,829.41,828.01,55.22751951]
["bitfinex-derivatives","BNBF0:USTF0",1766764215393,0.89805074,829.35,828.01,55.22751951]
["bitfinex-derivatives","BNBF0:USTF0",1766764215696,0.7197452,829.34,828.01,55.22751951]
["bitfinex-derivatives","BNBF0:USTF0",1766764215896,0.7197452,829.33,828.01,55.22751951]
["bitfinex-derivatives","BNBF0:USTF0",1766764216095,0.7197452,829.32,828.01,55.22751951]
["bitfinex-derivatives","BNBF0:USTF0",1766764216294,0.89805074,829.29,828.01,55.22751951]
["bitfinex-derivatives","BNBF0:USTF0",1766764216495,0.89805074,829.27,828.01,55.22751951]
["bitfinex-derivatives","BNBF0:USTF0",1766764216694,0.7197452,829.26,828.01,55.22751951]
["bitfinex-derivatives","BNBF0:USTF0",1766764216898,0.7197452,829.25,828.01,55.22751951]
["bitfinex-derivatives","BNBF0:USTF0",1766764217097,0.7197452,829.24,828.01,55.22751951]
["bitfinex-derivatives","BNBF0:USTF0",1766764217295,0.7197452,829.23,828.01,55.22751951]
["bitfinex-derivatives","BNBF0:USTF0",1766764217496,0.7197452,829.22,828.01,55.22751951]
["bitfinex-derivatives","BNBF0:USTF0",1766764217699,0.7197452,829.21,828.01,55.22751951]
["bitfinex-derivatives","BNBF0:USTF0",1766764217999,0.7197452,829.2,828.01,55.22751951]
["bitfinex-derivatives","BNBF0:USTF0",1766764218304,0.7197452,829.19,828.01,55.22751951]
["bitfinex-derivatives","BNBF0:USTF0",1766764218501,0.7197452,829.18,828.01,55.22751951]
["bitfinex-derivatives","BNBF0:USTF0",1766764218703,0.7197452,829.17,828.01,55.22751951]
["bitfinex-derivatives","BNBF0:USTF0",1766764218901,0.7197452,829.16,828.01,55.22751951]
["bitfinex-derivatives","BNBF0:USTF0",1766764219096,0.7197452,829.15,828.01,55.22751951]
["bitfinex-derivatives","BNBF0:USTF0",1766764219301,0.7197452,829.14,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764219502,7.0185627,829.88,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764219503,1.61779594,829.13,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764219798,0.89805074,829.06,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764219995,0.7197452,829.05,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764220197,0.7197452,829.04,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764220401,0.7197452,829.03,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764220600,0.7197452,829.02,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764220801,0.7197452,829.01,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764220995,0.7197452,829.0,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764221198,0.7197452,828.99,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764221396,0.7197452,828.98,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764221598,0.7197452,828.97,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764221802,0.7197452,828.96,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764222000,0.7197452,828.95,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764222300,0.7197452,828.94,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764222501,0.7197452,828.93,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764222700,0.7197452,828.92,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764222998,0.7197452,828.91,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764223201,0.7197452,828.9,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764223499,0.7197452,828.89,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764223704,0.7197452,828.88,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764223899,0.7197452,828.87,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764224103,0.7197452,828.86,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764224405,0.89805074,829.13,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764224601,0.7157566,829.12,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764224804,0.7157566,829.11,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764225003,0.7157566,829.1,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764225203,0.7157566,829.09,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764225504,0.7157566,829.08,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764225703,0.7157566,829.07,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764225900,0.7157566,829.06,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764226100,0.7157566,829.05,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764226301,0.7157566,829.04,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764226501,0.7157566,829.03,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764226699,0.7157566,829.02,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764226904,0.7157566,829.01,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764227105,0.7157566,829.0,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764227301,0.7157566,828.99,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764227506,0.7157566,828.98,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764227813,0.7157566,828.97,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764228002,0.7157566,828.96,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764228204,0.7157566,828.95,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764228404,0.89805074,829.31,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764228602,0.71437263,829.3,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764228805,0.71437263,829.29,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764229102,0.71437263,829.28,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764229301,0.71437263,829.27,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764229502,0.71437263,829.26,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764229706,0.71437263,829.25,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764229906,0.71437263,829.24,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764230205,0.71437263,829.23,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764230401,0.71437263,829.22,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764230605,0.71437263,829.21,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764230906,0.71437263,829.2,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764231103,0.71437263,829.19,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764231304,0.71437263,829.18,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764231506,0.89805074,829.43,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764231708,0.71405164,829.42,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764231909,0.71405164,829.41,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764232204,0.71405164,829.4,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764232403,0.71405164,829.39,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764232603,0.71405164,829.38,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764232804,0.71405164,829.37,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764233002,0.71405164,829.36,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764233208,0.71405164,829.35,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764233405,0.71405164,829.34,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764233610,0.71405164,829.33,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764233910,0.71405164,829.32,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764234109,0.71405164,829.31,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764234406,0.71405164,829.3,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764234612,0.89805074,829.57,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764234811,0.72126585,829.56,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764235012,0.72126585,829.55,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764235208,0.72126585,829.54,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764235409,0.72126585,829.53,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764235713,0.72126585,829.52,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764235915,0.72126585,829.51,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764236213,0.72126585,829.5,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764236420,0.72126585,829.49,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764236614,0.72126585,829.48,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764236814,0.72126585,829.47,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764237014,0.72126585,829.46,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764237213,0.72126585,829.45,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764237416,0.72126585,829.44,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764237716,0.72126585,829.43,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764238015,0.72126585,829.42,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764238216,0.89805074,829.68,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764238515,0.72151904,829.67,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764238717,0.72151904,829.66,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764238918,0.72151904,829.65,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764239119,0.72151904,829.64,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764239319,0.72151904,829.63,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764239619,0.72151904,829.62,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764239818,0.72151904,829.61,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764240017,0.72151904,829.6,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764240217,0.72151904,829.59,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764240415,0.72151904,829.58,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764240618,0.72151904,829.57,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764240920,0.72151904,829.56,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764241221,0.72151904,829.55,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764241427,0.72151904,829.54,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764241622,0.72151904,829.53,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764241826,0.72151904,829.52,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764242022,0.72151904,829.51,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764242227,0.72151904,829.5,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764242427,0.72151904,829.49,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764242628,0.72151904,829.48,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764242927,0.72151904,829.47,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764243128,0.72151904,829.46,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764243326,0.72151904,829.45,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764243529,0.72151904,829.44,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764243829,1.61956978,829.43,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764244024,0.72151904,829.42,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764244223,1.61956978,829.42,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764244524,0.72151904,829.41,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764245529,0.72151904,829.4,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764245829,0.72151904,829.39,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764246029,0.72151904,829.38,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764246231,0.72151904,829.37,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764246524,0.89805074,829.58,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764246525,0.72151904,829.36,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764246725,0.72151904,829.35,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764246926,0.72151904,829.34,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764247130,0.72151904,829.33,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764247326,0.72151904,829.32,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764247531,0.72151904,829.31,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764247728,0.72151904,829.3,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764247930,0.72151904,829.29,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764248131,0.72151904,829.28,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764248332,0.72151904,829.27,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764248627,0.72151904,829.26,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764248827,0.72151904,829.25,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764249035,0.72151904,829.24,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764249232,0.72151904,829.23,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764249429,0.72151904,829.22,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764249632,0.72151904,829.21,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764249932,0.72151904,829.2,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764250131,0.72151904,829.19,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764250332,0.72151904,829.18,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764250627,0.72151904,829.17,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764250832,0.72151904,829.16,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764251029,0.72151904,829.15,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764251231,0.72151904,829.14,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764251430,0.72151904,829.13,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764251630,0.72151904,829.12,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764251833,0.72151904,829.11,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764252035,0.72151904,829.1,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764252230,0.72151904,829.09,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764252429,0.72151904,829.08,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764252634,0.72151904,829.07,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764252833,0.72151904,829.06,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764253030,0.72151904,829.05,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764253330,0.72151904,829.04,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764253530,0.72151904,829.03,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764253833,0.89805074,829.3,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764254136,0.72569257,829.29,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764254334,0.72569257,829.28,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764254529,0.72569257,829.27,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764254734,0.72569257,829.26,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764254937,0.72569257,829.25,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764255136,0.72569257,829.24,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764255337,0.72569257,829.23,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764255636,0.72569257,829.22,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764255836,0.72569257,829.21,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764256037,0.72569257,829.2,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764256333,0.72569257,829.19,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764256632,0.72569257,829.18,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764256832,0.72569257,829.17,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764257033,0.72569257,829.16,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764257233,0.72569257,829.15,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764257436,0.72569257,829.14,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764257736,0.72569257,829.13,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764257934,0.72569257,829.12,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764258236,0.72569257,829.11,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764258532,0.72569257,829.1,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764258837,0.72569257,829.09,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764259038,0.72569257,829.08,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764259238,0.72569257,829.07,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764259439,0.72569257,829.06,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764259640,0.72569257,829.05,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764259839,0.72569257,829.04,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764260039,0.72569257,829.03,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764260242,0.72569257,829.02,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764260441,7.0185627,829.88,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764260442,0.72569257,829.01,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764260637,1.13075183,829.35,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764260638,0.72569257,829.0,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764260843,0.72569257,828.99,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764261143,0.01502411,829.83,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764261144,0.72569257,828.98,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764261342,0.72569257,828.97,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764261541,0.72569257,828.96,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764261741,0.72569257,828.95,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764262042,0.72569257,828.94,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764262240,0.72569257,828.93,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764262445,0.72569257,828.92,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764262741,0.72569257,828.91,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764262948,0.72569257,828.9,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764263246,0.72569257,828.89,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764263445,0.72569257,828.88,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764263646,0.72569257,828.87,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764263848,0.72569257,828.86,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764264146,0.72569257,828.85,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764264447,0.72569257,828.84,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764264648,0.72569257,828.83,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764264846,0.72569257,828.82,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764265047,0.72569257,828.81,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764265244,0.89805074,829.08,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764265448,0.72885251,829.07,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764265649,0.72885251,829.06,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764265948,0.72885251,829.05,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764266149,0.72885251,829.04,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764266349,0.72885251,829.03,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764266549,0.72885251,829.02,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764266747,0.72885251,829.01,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764267047,0.72885251,829.0,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764267251,0.89805074,829.07,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764267252,0.72885251,828.99,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764267550,0.72885251,828.98,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764267850,0.72885251,828.97,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764268051,0.72885251,828.96,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764268347,0.72885251,828.95,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764268651,0.72885251,828.94,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764268847,0.72885251,828.93,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764269047,0.72885251,828.92,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764269249,0.72885251,828.91,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764269448,0.72885251,828.9,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764269649,0.72885251,828.89,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764269850,0.89805074,829.18,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764270049,0.72898877,829.17,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764270249,0.72898877,829.16,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764270553,0.72898877,829.15,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764270750,0.72898877,829.14,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764270951,0.72898877,829.13,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764271148,0.89805074,829.27,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764271149,0.72898877,829.12,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764271448,0.72898877,829.11,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764271649,0.72898877,829.1,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764271855,0.72898877,829.09,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764272054,0.72898877,829.08,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764272354,0.72898877,829.07,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764272548,0.72898877,829.06,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764272753,0.72898877,829.05,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764272950,0.72898877,829.04,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764273254,0.72898877,829.03,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764273454,0.72898877,829.02,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764273650,0.72898877,829.01,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764273952,0.72898877,829.0,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764274255,0.72898877,828.99,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764274550,0.89805074,829.27,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764274854,0.72954031,829.26,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764275055,0.72954031,829.25,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764275250,0.72954031,829.24,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764275453,0.72954031,829.23,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764275650,0.72954031,829.22,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764275852,0.72954031,829.21,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764276053,0.72954031,829.2,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764276251,0.72954031,829.19,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764276452,0.89805074,829.27,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764276453,0.72954031,829.18,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764276654,0.72954031,829.17,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764276852,0.72954031,829.16,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764277052,0.72954031,829.15,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764277257,0.72954031,829.14,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764277456,0.72954031,829.13,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764277660,0.72954031,829.12,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764277955,0.72954031,829.11,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764278255,0.72954031,829.1,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764278459,0.72954031,829.09,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764278653,0.72954031,829.08,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764278852,0.72954031,829.07,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764279055,0.72954031,829.06,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764279355,0.89805074,829.32,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764279554,0.72955847,829.31,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764279758,0.72955847,829.3,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764280055,0.72955847,829.29,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764280257,1.62760921,829.28,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764280455,1.13075183,829.42,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764280456,1.62760921,829.27,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764280655,0.72955847,829.26,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764280859,0.72955847,829.25,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764281059,0.72955847,829.24,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764281258,0.72955847,829.23,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764281460,0.72955847,829.22,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764281760,0.72955847,829.21,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764281961,1.62760921,829.2,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764282262,0.72955847,829.19,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764282562,0.72955847,829.18,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764282762,0.72955847,829.17,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764283061,0.01440116,830.02,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764283062,0.72955847,829.16,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764283256,0.72955847,829.15,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764283460,0.72955847,829.14,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764283658,0.72955847,829.13,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764283862,0.72955847,829.12,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764284064,0.72955847,829.11,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764284259,0.72955847,829.1,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764284461,0.72955847,829.09,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764284659,0.72955847,829.08,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764284862,0.72955847,829.07,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764285159,0.72955847,829.06,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764285358,0.72955847,829.05,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764285563,0.72955847,829.04,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764285762,0.72955847,829.03,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764286058,0.72955847,829.02,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764286262,0.72955847,829.01,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764286463,0.72955847,829.0,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764286657,0.72955847,828.99,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764286964,0.72955847,828.98,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764287263,0.72955847,828.97,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764287463,0.72955847,828.96,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764287664,0.72955847,828.95,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764287963,0.72955847,828.94,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764288262,0.72955847,828.93,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764288463,0.72955847,828.92,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764288763,0.72955847,828.91,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764289063,0.72955847,828.9,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764289262,0.72955847,828.89,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764289463,0.72955847,828.88,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764289657,0.72955847,828.87,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764289858,0.72955847,828.86,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764290063,0.72955847,828.85,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764290358,0.72955847,828.84,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764290563,0.72955847,828.83,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764290862,0.72955847,828.82,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764291060,0.72955847,828.81,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764291259,0.72955847,828.8,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764291463,0.72955847,828.79,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764291660,0.89805074,829.05,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764291863,0.73111519,829.04,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764292158,0.89805074,829.05,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764292159,0.21005297,828.79,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764292357,0.73111519,828.78,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764294160,0.73111519,828.77,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764294359,0.73111519,828.76,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764294564,0.73111519,828.75,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764294764,0.73111519,828.74,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764294959,0.73111519,828.73,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764295164,0.73111519,828.72,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764295359,0.73111519,828.71,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764295563,0.73111519,828.7,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764295764,0.73111519,828.69,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764296064,0.73111519,828.68,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764296264,0.73111519,828.67,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764296464,0.73111519,828.66,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764296661,0.73111519,828.65,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764296863,0.73111519,828.64,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764297058,0.73111519,828.63,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764297263,0.73111519,828.62,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764297561,0.73111519,828.61,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764297763,0.73111519,828.6,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764297964,0.73111519,828.59,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764298264,0.73111519,828.58,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764298465,0.73111519,828.57,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764298664,0.73111519,828.56,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764298861,0.73111519,828.55,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764299167,0.73111519,828.54,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764299360,0.21005297,828.79,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764299361,0.73111519,828.53,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764299665,0.21005297,828.79,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764299962,0.72771021,828.78,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764300162,0.72771021,828.77,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764300360,0.72771021,828.76,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764300565,0.72771021,828.75,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764300762,0.21005297,828.79,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764300763,0.72771021,828.74,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764300963,0.72771021,828.73,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764301165,0.72771021,828.72,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764301365,0.72771021,828.71,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764301566,0.72771021,828.7,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764301761,0.72771021,828.69,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764302061,0.72771021,828.68,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764302263,0.72771021,828.67,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764302566,0.21005297,828.79,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764302567,0.72771021,828.66,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764302766,0.72771021,828.65,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764302963,0.72771021,828.64,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764303166,0.72771021,828.63,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764303367,0.72771021,828.62,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764303567,0.72771021,828.61,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764303768,0.21005297,828.79,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764303965,0.72738889,828.78,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764304165,0.89805074,829.1,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764304364,0.21004282,828.8,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764315669,0.89805074,829.09,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764315873,0.72743588,829.08,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764316070,0.21002317,828.92,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764316371,0.72743588,828.91,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764316573,0.72743588,828.9,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764316774,0.21002317,828.92,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764316974,0.89805074,829.23,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764317169,0.20999593,829.05,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764317370,0.72736386,829.04,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764317568,0.72736386,829.03,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764317773,0.72736386,829.02,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764318075,0.72736386,829.01,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764318274,0.20999593,829.05,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764318470,0.72729727,829.04,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764318671,0.20999593,829.05,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764318672,0.72729727,829.03,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764318872,0.89805074,829.36,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764319171,0.20999213,829.15,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764319475,0.72722277,829.14,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764319775,0.72722277,829.13,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764319973,0.72722277,829.12,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764320172,0.72722277,829.11,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764320473,0.72722277,829.1,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764320673,0.72722277,829.09,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764320873,0.72722277,829.08,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764321077,0.20999213,829.15,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764321275,0.72707299,829.14,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764321479,0.72707299,829.13,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764321676,0.72707299,829.12,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764321876,0.72707299,829.11,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764322081,0.72707299,829.1,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764322382,0.72707299,829.09,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764322576,0.72707299,829.08,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764322779,0.72707299,829.07,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764322977,0.72707299,829.06,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764323176,0.72707299,829.05,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764323480,0.72707299,829.04,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764323680,0.72707299,829.03,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764323879,0.72707299,829.02,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764324080,0.72707299,829.01,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764324381,0.72707299,829.0,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764324581,0.72707299,828.99,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764324781,0.72707299,828.98,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764324983,0.20999213,829.15,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764325183,0.72641171,829.14,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764325381,0.72641171,829.13,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764325581,0.72641171,829.12,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764325780,0.72641171,829.11,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764325977,0.72641171,829.1,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764326280,0.72641171,829.09,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764326478,0.72641171,829.08,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764326678,0.72641171,829.07,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764326877,0.72641171,829.06,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764327077,0.72641171,829.05,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764327279,0.72641171,829.04,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764327479,0.72641171,829.03,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764327682,0.72641171,829.02,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764327984,0.72641171,829.01,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764328184,0.72641171,829.0,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764328380,0.72641171,828.99,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764328587,0.72641171,828.98,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764328788,0.72641171,828.97,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764328985,0.72641171,828.96,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764329185,0.72641171,828.95,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764329382,0.72641171,828.94,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764329588,0.72641171,828.93,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764329888,0.72641171,828.92,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764330189,0.72641171,828.91,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764330388,0.72641171,828.9,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764330688,0.72641171,828.89,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764330888,0.72641171,828.88,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764331188,0.72641171,828.87,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764331388,0.72641171,828.86,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764331588,0.72641171,828.85,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764331784,0.72641171,828.84,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764331988,0.72641171,828.83,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764332286,0.72641171,828.82,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764332488,0.89805074,829.09,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764332685,0.7266598,829.08,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764332890,0.7266598,829.07,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764333083,0.7266598,829.06,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764333288,0.7266598,829.05,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764333589,0.7266598,829.04,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764333787,0.7266598,829.03,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764333986,0.7266598,829.02,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764334183,0.7266598,829.01,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764334385,0.7266598,829.0,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764334589,0.7266598,828.99,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764334789,0.7266598,828.98,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764334989,0.7266598,828.97,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764335190,0.7266598,828.96,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764335390,0.7266598,828.95,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764335590,0.7266598,828.94,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764335791,0.7266598,828.93,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764335989,0.7266598,828.92,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764336292,0.7266598,828.91,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764336487,0.7266598,828.9,827.47,10.05084489]
["bitfinex-derivatives","BNBF0:USTF0",1766764336689,0.7266598,828.89,827.39,0.21006311]
["bitfinex-derivatives","BNBF0:USTF0",1766764336891,0.7266598,828.88,827.39,0.21006311]
["bitfinex-derivatives","BNBF0:USTF0",1766764337089,0.7266598,828.87,827.39,0.21006311]
["bitfinex-derivatives","BNBF0:USTF0",1766764337289,0.7266598,828.86,827.39,0.21006311]
["bitfinex-derivatives","BNBF0:USTF0",1766764337488,0.7266598,828.85,827.39,0.21006311]
["bitfinex-derivatives","BNBF0:USTF0",1766764337693,0.89805074,829.12,827.39,0.21006311]
["bitfinex-derivatives","BNBF0:USTF0",1766764337994,0.72664278,829.11,827.39,0.21006311]
["bitfinex-derivatives","BNBF0:USTF0",1766764338289,1.62469352,829.1,827.39,0.21006311]
["bitfinex-derivatives","BNBF0:USTF0",1766764338490,0.72664278,829.09,827.39,0.21006311]
["bitfinex-derivatives","BNBF0:USTF0",1766764338689,0.72664278,829.08,827.39,0.21006311]
["bitfinex-derivatives","BNBF0:USTF0",1766764338891,0.72664278,829.07,827.39,0.21006311]
["bitfinex-derivatives","BNBF0:USTF0",1766764339093,0.72664278,829.06,827.39,0.21006311]
["bitfinex-derivatives","BNBF0:USTF0",1766764339295,0.72664278,829.05,827.39,0.21006311]
["bitfinex-derivatives","BNBF0:USTF0",1766764339591,0.72664278,829.04,827.39,0.21006311]
["bitfinex-derivatives","BNBF0:USTF0",1766764339794,0.72664278,829.03,827.39,0.21006311]
["bitfinex-derivatives","BNBF0:USTF0",1766764339995,0.72664278,829.02,827.39,0.21006311]
["bitfinex-derivatives","BNBF0:USTF0",1766764340294,0.72664278,829.01,827.39,0.21006311]
["bitfinex-derivatives","BNBF0:USTF0",1766764340495,0.72664278,829.0,827.39,0.21006311]
["bitfinex-derivatives","BNBF0:USTF0",1766764340690,0.72664278,828.99,827.39,0.21006311]
["bitfinex-derivatives","BNBF0:USTF0",1766764340994,0.72664278,828.98,827.39,0.21006311]
["bitfinex-derivatives","BNBF0:USTF0",1766764341194,0.72664278,828.97,827.39,0.21006311]
["bitfinex-derivatives","BNBF0:USTF0",1766764341395,0.72664278,828.96,827.39,0.21006311]
["bitfinex-derivatives","BNBF0:USTF0",1766764341596,0.72664278,828.95,827.39,0.21006311]
["bitfinex-derivatives","BNBF0:USTF0",1766764341797,0.72664278,828.94,827.39,0.21006311]
["bitfinex-derivatives","BNBF0:USTF0",1766764341996,0.72664278,828.93,827.39,0.21006311]
["bitfinex-derivatives","BNBF0:USTF0",1766764342197,0.72664278,828.92,827.39,0.21006311]
["bitfinex-derivatives","BNBF0:USTF0",1766764342394,0.72664278,828.91,827.39,0.21006311]
["bitfinex-derivatives","BNBF0:USTF0",1766764342598,0.72664278,828.9,827.39,0.21006311]
["bitfinex-derivatives","BNBF0:USTF0",1766764342894,0.72664278,828.89,827.39,0.21006311]
["bitfinex-derivatives","BNBF0:USTF0",1766764343098,0.72664278,828.88,827.39,0.21006311]
["bitfinex-derivatives","BNBF0:USTF0",1766764343298,0.72664278,828.87,827.39,0.21006311]
["bitfinex-derivatives","BNBF0:USTF0",1766764343499,0.72664278,828.86,827.39,0.21006311]
["bitfinex-derivatives","BNBF0:USTF0",1766764343796,0.72664278,828.85,827.39,0.21006311]
["bitfinex-derivatives","BNBF0:USTF0",1766764343996,0.72664278,828.84,827.39,0.21006311]
["bitfinex-derivatives","BNBF0:USTF0",1766764344197,0.72664278,828.83,827.39,0.21006311]
["bitfinex-derivatives","BNBF0:USTF0",1766764344399,0.72664278,828.82,827.39,0.21006311]
["bitfinex-derivatives","BNBF0:USTF0",1766764344599,0.72664278,828.81,827.39,0.21006311]
["bitfinex-derivatives","BNBF0:USTF0",1766764344800,0.72664278,828.8,827.39,0.21006311]
["bitfinex-derivatives","BNBF0:USTF0",1766764345000,0.72664278,828.79,827.39,0.21006311]
["bitfinex-derivatives","BNBF0:USTF0",1766764345200,0.72664278,828.78,827.39,0.21006311]
["bitfinex-derivatives","BNBF0:USTF0",1766764345497,0.72664278,828.77,827.39,0.21006311]
["bitfinex-derivatives","BNBF0:USTF0",1766764345698,0.72664278,828.76,827.39,0.21006311]
["bitfinex-derivatives","BNBF0:USTF0",1766764345894,0.72664278,828.75,827.39,0.21006311]
["bitfinex-derivatives","BNBF0:USTF0",1766764346096,0.72664278,828.74,827.39,0.21006311]
["bitfinex-derivatives","BNBF0:USTF0",1766764346296,0.72664278,828.73,827.39,0.21006311]
["bitfinex-derivatives","BNBF0:USTF0",1766764346496,0.72664278,828.72,827.39,0.21006311]
["bitfinex-derivatives","BNBF0:USTF0",1766764346695,0.72664278,828.71,827.39,0.21006311]
["bitfinex-derivatives","BNBF0:USTF0",1766764347000,0.72664278,828.7,827.39,0.21006311]
["bitfinex-derivatives","BNBF0:USTF0",1766764347296,0.72664278,828.69,827.39,0.21006311]
["bitfinex-derivatives","BNBF0:USTF0",1766764347595,0.72664278,828.68,827.39,0.21006311]
["bitfinex-derivatives","BNBF0:USTF0",1766764347796,0.72664278,828.67,827.39,0.21006311]
["bitfinex-derivatives","BNBF0:USTF0",1766764348001,0.72664278,828.66,827.39,0.21006311]
["bitfinex-derivatives","BNBF0:USTF0",1766764348197,0.72664278,828.65,827.39,0.21006311]
["bitfinex-derivatives","BNBF0:USTF0",1766764348401,0.72664278,828.64,827.39,0.21006311]
["bitfinex-derivatives","BNBF0:USTF0",1766764348697,0.89805074,828.91,827.39,0.21006311]
["bitfinex-derivatives","BNBF0:USTF0",1766764348901,0.72819066,828.9,827.39,0.21006311]
["bitfinex-derivatives","BNBF0:USTF0",1766764349200,0.89805074,828.91,827.39,0.21006311]
["bitfinex-derivatives","BNBF0:USTF0",1766764349201,0.72819066,828.89,827.39,0.21006311]
["bitfinex-derivatives","BNBF0:USTF0",1766764349397,0.72819066,828.88,827.39,0.21006311]
["bitfinex-derivatives","BNBF0:USTF0",1766764349604,0.72819066,828.87,827.39,0.21006311]
["bitfinex-derivatives","BNBF0:USTF0",1766764349799,0.72819066,828.86,827.39,0.21006311]
["bitfinex-derivatives","BNBF0:USTF0",1766764350001,0.72819066,828.85,827.39,0.21006311]
["bitfinex-derivatives","BNBF0:USTF0",1766764350199,0.72819066,828.84,827.39,0.21006311]
["bitfinex-derivatives","BNBF0:USTF0",1766764350501,0.72819066,828.83,827.39,0.21006311]
["bitfinex-derivatives","BNBF0:USTF0",1766764350802,0.72819066,828.82,827.39,0.21006311]
["bitfinex-derivatives","BNBF0:USTF0",1766764350998,0.72819066,828.81,827.39,0.21006311]
["bitfinex-derivatives","BNBF0:USTF0",1766764351304,0.72819066,828.8,827.39,0.21006311]
["bitfinex-derivatives","BNBF0:USTF0",1766764351504,0.72819066,828.79,827.39,0.21006311]
["bitfinex-derivatives","BNBF0:USTF0",1766764351702,0.89805074,828.76,827.39,0.21006311]
["bitfinex-derivatives","BNBF0:USTF0",1766764351901,0.72819066,828.75,827.39,0.21006311]
["bitfinex-derivatives","BNBF0:USTF0",1766764352105,0.72819066,828.74,827.39,0.21006311]
["bitfinex-derivatives","BNBF0:USTF0",1766764352299,0.72819066,828.73,827.39,0.21006311]
["bitfinex-derivatives","BNBF0:USTF0",1766764352503,0.72819066,828.72,827.39,0.21006311]
["bitfinex-derivatives","BNBF0:USTF0",1766764352701,0.72819066,828.71,827.39,0.21006311]
["bitfinex-derivatives","BNBF0:USTF0",1766764352903,0.72819066,828.7,827.39,0.21006311]
["bitfinex-derivatives","BNBF0:USTF0",1766764353105,0.72819066,828.69,827.39,0.21006311]
["bitfinex-derivatives","BNBF0:USTF0",1766764353306,0.72819066,828.68,827.39,0.21006311]
["bitfinex-derivatives","BNBF0:USTF0",1766764353607,0.72819066,828.67,827.39,0.21006311]
["bitfinex-derivatives","BNBF0:USTF0",1766764353903,0.72819066,828.66,827.39,0.21006311]
["bitfinex-derivatives","BNBF0:USTF0",1766764354103,0.72819066,828.65,827.39,0.21006311]
["bitfinex-derivatives","BNBF0:USTF0",1766764354308,0.72819066,828.64,827.39,0.21006311]
["bitfinex-derivatives","BNBF0:USTF0",1766764354509,0.72819066,828.63,827.39,0.21006311]
["bitfinex-derivatives","BNBF0:USTF0",1766764354706,0.72819066,828.62,827.39,0.21006311]
["bitfinex-derivatives","BNBF0:USTF0",1766764354904,0.72819066,828.61,827.39,0.21006311]
["bitfinex-derivatives","BNBF0:USTF0",1766764355105,0.72819066,828.6,827.39,0.21006311]
["bitfinex-derivatives","BNBF0:USTF0",1766764355306,0.72819066,828.59,827.39,0.21006311]
["bitfinex-derivatives","BNBF0:USTF0",1766764355509,0.72819066,828.58,827.39,0.21006311]
["bitfinex-derivatives","BNBF0:USTF0",1766764355809,0.72819066,828.57,827.39,0.21006311]
["bitfinex-derivatives","BNBF0:USTF0",1766764356006,0.72819066,828.56,827.39,0.21006311]
["bitfinex-derivatives","BNBF0:USTF0",1766764356208,0.72819066,828.55,827.39,0.21006311]
["bitfinex-derivatives","BNBF0:USTF0",1766764356408,0.89805074,828.81,827.39,0.21006311]
["bitfinex-derivatives","BNBF0:USTF0",1766764356709,0.72982587,828.8,827.39,0.21006311]
["bitfinex-derivatives","BNBF0:USTF0",1766764356909,0.72982587,828.79,827.39,0.21006311]
["bitfinex-derivatives","BNBF0:USTF0",1766764357210,0.72982587,828.78,827.39,0.21006311]
["bitfinex-derivatives","BNBF0:USTF0",1766764357510,0.72982587,828.77,827.39,0.21006311]
["bitfinex-derivatives","BNBF0:USTF0",1766764357807,0.72982587,828.76,827.39,0.21006311]
["bitfinex-derivatives","BNBF0:USTF0",1766764358011,0.72982587,828.75,827.39,0.21006311]
["bitfinex-derivatives","BNBF0:USTF0",1766764358211,0.72982587,828.74,827.39,0.21006311]
["bitfinex-derivatives","BNBF0:USTF0",1766764358510,0.72982587,828.73,827.39,0.21006311]
["bitfinex-derivatives","BNBF0:USTF0",1766764358812,0.72982587,828.72,827.39,0.21006311]
["bitfinex-derivatives","BNBF0:USTF0",1766764359010,0.72982587,828.71,827.39,0.21006311]
["bitfinex-derivatives","BNBF0:USTF0",1766764359206,0.72982587,828.7,827.39,0.21006311]
["bitfinex-derivatives","BNBF0:USTF0",1766764359412,0.72982587,828.69,827.39,0.21006311]
["bitfinex-derivatives","BNBF0:USTF0",1766764359607,0.72982587,828.68,827.39,0.21006311]
["bitfinex-derivatives","BNBF0:USTF0",1766764359807,0.72982587,828.67,827.39,0.21006311]
["bitfinex-derivatives","BNBF0:USTF0",1766764360008,0.72982587,828.66,827.39,0.21006311]
["bitfinex-derivatives","BNBF0:USTF0",1766764360208,0.72982587,828.65,827.39,0.21006311]
["bitfinex-derivatives","BNBF0:USTF0",1766764360410,0.72982587,828.64,827.39,0.21006311]
["bitfinex-derivatives","BNBF0:USTF0",1766764360713,0.72982587,828.63,827.39,0.21006311]
["bitfinex-derivatives","BNBF0:USTF0",1766764360909,0.72982587,828.62,827.39,0.21006311]
["bitfinex-derivatives","BNBF0:USTF0",1766764361213,0.72982587,828.61,827.39,0.21006311]
["bitfinex-derivatives","BNBF0:USTF0",1766764361413,0.72982587,828.6,827.39,0.21006311]
["bitfinex-derivatives","BNBF0:USTF0",1766764361608,0.72982587,828.59,827.39,0.21006311]
["bitfinex-derivatives","BNBF0:USTF0",1766764361913,0.72982587,828.58,827.39,0.21006311]
["bitfinex-derivatives","BNBF0:USTF0",1766764362108,0.72982587,828.57,827.39,0.21006311]
["bitfinex-derivatives","BNBF0:USTF0",1766764362314,0.72982587,828.56,827.39,0.21006311]
["bitfinex-derivatives","BNBF0:USTF0",1766764362514,0.89805074,828.82,827.39,0.21006311]
["bitfinex-derivatives","BNBF0:USTF0",1766764362710,0.72929981,828.81,827.39,0.21006311]
["bitfinex-derivatives","BNBF0:USTF0",1766764362915,0.72929981,828.8,827.39,0.21006311]
["bitfinex-derivatives","BNBF0:USTF0",1766764363112,0.72929981,828.79,827.39,0.21006311]
["bitfinex-derivatives","BNBF0:USTF0",1766764363313,0.72929981,828.78,827.39,0.21006311]
["bitfinex-derivatives","BNBF0:USTF0",1766764363509,0.72929981,828.77,827.39,0.21006311]
["bitfinex-derivatives","BNBF0:USTF0",1766764363711,0.72929981,828.76,827.39,0.21006311]
["bitfinex-derivatives","BNBF0:USTF0",1766764363910,0.72929981,828.75,827.39,0.21006311]
["bitfinex-derivatives","BNBF0:USTF0",1766764364114,0.72929981,828.74,827.39,0.21006311]
["bitfinex-derivatives","BNBF0:USTF0",1766764364416,0.72929981,828.73,827.39,0.21006311]
["bitfinex-derivatives","BNBF0:USTF0",1766764364618,0.72929981,828.72,827.39,0.21006311]
["bitfinex-derivatives","BNBF0:USTF0",1766764364816,0.72929981,828.71,827.39,0.21006311]
["bitfinex-derivatives","BNBF0:USTF0",1766764365013,0.72929981,828.7,827.39,0.21006311]
["bitfinex-derivatives","BNBF0:USTF0",1766764365317,0.72929981,828.69,827.39,0.21006311]
["bitfinex-derivatives","BNBF0:USTF0",1766764365516,0.72929981,828.68,827.39,0.21006311]
["bitfinex-derivatives","BNBF0:USTF0",1766764365718,0.72929981,828.67,827.39,0.21006311]
["bitfinex-derivatives","BNBF0:USTF0",1766764366017,0.72929981,828.66,827.39,0.21006311]
["bitfinex-derivatives","BNBF0:USTF0",1766764366213,0.72929981,828.65,827.39,0.21006311]
["bitfinex-derivatives","BNBF0:USTF0",1766764366417,0.72929981,828.64,827.09,56.48198879]
["bitfinex-derivatives","BNBF0:USTF0",1766764366616,0.72929981,828.63,827.3,0.21013351]
["bitfinex-derivatives","BNBF0:USTF0",1766764366815,0.72929981,828.62,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764367013,0.20999213,829.15,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764367014,0.72929981,828.61,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764367216,0.72929981,828.6,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764367417,0.72929981,828.59,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764367617,0.72929981,828.58,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764367815,0.72929981,828.57,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764368019,0.72929981,828.56,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764368218,0.72929981,828.55,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764368519,0.72929981,828.54,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764368718,0.72929981,828.53,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764368919,0.72929981,828.52,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764369115,0.72929981,828.51,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764369320,0.72929981,828.5,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764369518,0.72929981,828.49,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764369720,0.72929981,828.48,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764370017,0.72929981,828.47,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764370221,0.72929981,828.46,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764370418,0.72929981,828.45,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764370620,0.72929981,828.44,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764370820,0.89805074,828.7,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764371020,0.7295832,828.69,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764371220,0.7295832,828.68,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764371521,0.7295832,828.67,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764371723,0.7295832,828.66,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764371921,0.7295832,828.65,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764372119,0.7295832,828.64,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764372321,0.7295832,828.63,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764372522,0.7295832,828.62,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764372820,0.7295832,828.61,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764373027,0.7295832,828.6,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764373224,0.7295832,828.59,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764373523,0.7295832,828.58,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764373722,0.7295832,828.57,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764373919,0.7295832,828.56,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764374123,0.89805074,828.74,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764374124,0.7295832,828.55,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764374323,0.7295832,828.54,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764374522,0.7295832,828.53,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764374722,0.7295832,828.52,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764374922,0.7295832,828.51,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764375123,0.7295832,828.5,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764375420,0.7295832,828.49,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764375623,0.7295832,828.48,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764375921,0.7295832,828.47,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764376120,0.89805074,828.73,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764376319,0.72992589,828.72,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764376520,0.72992589,828.71,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764376724,0.72992589,828.7,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764376924,0.72992589,828.69,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764377225,0.72992589,828.68,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764377422,0.72992589,828.67,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764377724,0.20999213,829.15,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764377725,0.72992589,828.66,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764377925,0.72992589,828.65,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764378120,0.72992589,828.64,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764378322,0.72992589,828.63,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764378625,0.72992589,828.62,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764378926,0.72992589,828.61,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764379125,0.72992589,828.6,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764379323,0.72992589,828.59,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764379621,0.72992589,828.58,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764379825,0.72992589,828.57,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764380025,0.72992589,828.56,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764380321,0.73012041,828.55,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764380524,0.73012041,828.54,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764380721,0.73012041,828.53,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764380924,0.73012041,828.52,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764381122,0.73012041,828.51,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764381330,0.73012041,828.5,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764381524,0.73012041,828.49,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764381727,0.73012041,828.48,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764381925,0.73012041,828.47,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764382129,0.73012041,828.46,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764382329,0.73012041,828.45,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764382527,0.73012041,828.44,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764382827,0.73012041,828.43,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764383027,0.73012041,828.42,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764383327,0.73012041,828.41,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764383533,0.73012041,828.4,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764383731,0.90185267,828.67,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764383936,0.73056726,828.66,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764384232,0.73056726,828.65,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764384432,0.73056726,828.64,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764384635,0.73056726,828.63,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764384833,0.73056726,828.62,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764385135,0.73056726,828.61,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764385333,0.73056726,828.6,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764385533,0.73056726,828.59,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764385736,0.73056726,828.58,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764386036,0.73056726,828.57,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764386233,0.73056726,828.56,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764386539,0.73056726,828.55,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764386732,0.73056726,828.54,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764386935,0.73056726,828.53,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764387131,0.73056726,828.52,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764387436,0.73056726,828.51,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764387637,0.73056726,828.5,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764387835,0.73056726,828.49,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764388033,0.73056726,828.48,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764388231,0.73056726,828.47,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764388532,0.73056726,828.46,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764388836,0.90185267,828.66,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764388837,0.73056726,828.45,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764389037,0.73056726,828.44,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764389233,0.73056726,828.43,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764389436,0.73056726,828.42,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764389736,0.90185267,828.73,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764389932,0.72689784,828.72,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764390233,0.72689784,828.71,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764390432,0.72689784,828.7,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764390632,0.72698563,828.69,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764390833,0.72698563,828.68,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764391037,0.72698563,828.67,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764391237,0.72698563,828.66,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764391435,0.20999213,829.15,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764391436,0.72698563,828.65,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764391637,0.72698563,828.64,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764391834,0.72698563,828.63,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764392037,0.72698563,828.62,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764392235,0.72698563,828.61,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764392541,0.72698563,828.6,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764392736,0.72698563,828.59,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764392938,0.72698563,828.58,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764393141,0.72698563,828.57,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764393339,0.72698563,828.56,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764393542,0.72698563,828.55,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764393743,0.72698563,828.54,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764393943,0.20999213,829.15,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764393944,0.72698563,828.53,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764394144,0.72698563,828.52,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764394344,0.72698563,828.51,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764394543,0.72698563,828.5,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764394840,0.72698563,828.49,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764395044,0.72698563,828.48,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764395245,0.72698563,828.47,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764395543,0.90341158,828.71,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764395544,0.72698563,828.46,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764395744,0.72698563,828.45,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764395940,0.72698563,828.44,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764396245,0.90341158,828.7,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764396445,0.72780553,828.69,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764396745,0.72780553,828.68,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764397040,0.72780553,828.67,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764397239,0.72780553,828.66,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764397444,0.72780553,828.65,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764397745,0.72780553,828.64,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764397941,0.72780553,828.63,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764398146,0.72780553,828.62,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764398346,0.72780553,828.61,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764398546,0.72780553,828.6,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764398747,0.72780553,828.59,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764398943,0.72780553,828.58,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764399244,0.72780553,828.57,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764399443,0.72780553,828.56,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764399648,0.72780553,828.55,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764399943,0.72780553,828.54,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764400143,0.72780553,828.53,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764400347,0.72780553,828.52,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764400643,0.72780553,828.51,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764400847,0.72780553,828.5,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764401046,0.72780553,828.49,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764401247,0.72780553,828.48,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764401445,0.72780553,828.47,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764401648,0.72780553,828.46,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764401848,0.90341158,828.72,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764402045,0.72410109,828.71,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764402346,0.72410109,828.7,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764402549,0.72410109,828.69,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764402845,0.72410109,828.68,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764403047,0.72410109,828.67,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764403248,0.72410109,828.66,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764403548,0.72410109,828.65,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764403746,0.72410109,828.64,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764404051,0.72410109,828.63,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764404250,0.72410109,828.62,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764404545,0.72410109,828.61,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764404750,0.72410109,828.6,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764404949,0.72410109,828.59,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764405245,0.72410109,828.58,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764405445,0.72410109,828.57,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764405646,0.72410109,828.56,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764405845,0.72410109,828.55,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764406048,0.72410109,828.54,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764406349,0.72410109,828.53,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764406548,0.72410109,828.52,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764406750,0.72410109,828.51,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764406948,0.90341158,828.78,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764407147,0.72400704,828.77,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764407447,0.72400704,828.76,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764407650,0.72400704,828.75,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764407850,0.72400704,828.74,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764408049,0.72400704,828.73,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764408251,0.72400704,828.72,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764408448,0.72400704,828.71,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764408750,0.72400704,828.7,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764408952,0.72400704,828.69,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764409152,0.72400704,828.68,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764409352,0.72400704,828.67,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764409550,0.72400704,828.66,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764409754,0.72400704,828.65,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764409949,0.72400704,828.64,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764410149,0.72400704,828.63,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764410451,0.72400704,828.62,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764410653,0.72400704,828.61,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764410954,0.72400704,828.6,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764411250,0.72400704,828.59,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764411450,0.72400704,828.58,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764411754,0.72400704,828.57,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764411954,0.72400704,828.56,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764412151,0.72400704,828.55,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764412349,0.72400704,828.54,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764412553,0.72400704,828.53,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764412854,0.90341158,828.8,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764413150,0.72363249,828.79,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764413354,0.72363249,828.78,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764413554,0.72363249,828.77,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764413755,0.72363249,828.76,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764413952,0.90341158,828.8,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764413953,0.72363249,828.75,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764414152,0.72363249,828.74,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764414349,0.72363249,828.73,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764414555,0.72363249,828.72,827.63,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764414753,0.72363249,828.71,827.63,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764414955,0.72363249,828.7,827.63,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764415151,0.90341158,828.81,827.63,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764415152,0.72363249,828.69,827.63,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764415452,0.72363249,828.68,827.63,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764415656,0.72363249,828.67,827.63,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764415853,0.72363249,828.66,827.63,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764416058,0.72363249,828.65,827.63,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764416257,0.72363249,828.64,827.63,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764416559,0.72363249,828.63,827.63,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764416857,0.72363249,828.62,827.63,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764417056,0.72363249,828.61,827.63,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764417253,0.72363249,828.6,827.63,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764417456,0.72363249,828.59,827.63,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764417754,0.72363249,828.58,827.63,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764417953,0.72363249,828.57,827.63,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764418154,0.72363249,828.56,827.63,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764418357,0.72363249,828.55,827.63,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764418557,0.72363249,828.54,827.63,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764418759,0.90341158,828.8,827.63,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764418955,0.71932977,828.79,827.63,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764419258,0.71932977,828.78,827.64,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764419457,0.71932977,828.77,827.64,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764419652,0.71932977,828.76,827.64,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764419852,0.71932977,828.75,827.63,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764420053,0.71932977,828.74,827.63,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764420259,0.71932977,828.73,827.63,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764420459,0.71932977,828.72,827.63,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764420654,0.71932977,828.71,827.63,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764420855,0.71932977,828.7,827.63,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764421054,0.71932977,828.69,827.63,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764421254,0.71932977,828.68,827.63,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764421458,0.71932977,828.67,827.63,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764421655,0.71932977,828.66,827.63,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764421859,0.71932977,828.65,827.63,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764422056,0.71932977,828.64,827.63,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764422255,0.71932977,828.63,827.64,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764422459,0.71932977,828.62,827.63,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764422656,0.71932977,828.61,827.63,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764422959,0.71932977,828.6,827.63,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764423157,0.71932977,828.59,827.63,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764423461,0.71932977,828.58,827.63,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764423657,0.71932977,828.57,827.63,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764423860,0.71932977,828.56,827.63,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764424061,0.71932977,828.55,827.63,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764424261,0.71932977,828.54,827.63,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764424561,0.90341158,828.82,827.65,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764424761,0.71938834,828.81,827.65,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764424957,0.71938834,828.8,827.65,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764425158,0.71938834,828.79,827.65,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764425356,0.71938834,828.78,827.65,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764425561,0.71938834,828.77,827.65,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764425762,0.71938834,828.76,827.65,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764426061,0.71938834,828.75,827.65,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764426258,0.71938834,828.74,827.65,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764426457,0.71938834,828.73,827.65,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764426660,0.71938834,828.72,827.65,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764426861,0.71938834,828.71,827.65,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764427061,0.71938834,828.7,827.65,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764427258,0.71938834,828.69,827.65,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764427463,0.71938834,828.68,827.65,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764427763,0.71938834,828.67,827.65,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764427963,0.71938834,828.66,827.65,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764428164,0.71938834,828.65,827.66,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764428463,0.71938834,828.64,827.66,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764428663,0.71938834,828.63,827.66,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764428863,0.71938834,828.62,827.66,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764429065,0.71938834,828.61,827.66,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764429259,0.90341158,828.81,827.66,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764429260,0.71938834,828.6,827.66,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764429464,0.71938834,828.59,827.66,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764429664,0.71938834,828.58,827.66,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764429862,0.71938834,828.57,827.66,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764430065,0.71938834,828.56,827.66,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764430362,0.71938834,828.55,827.66,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764430561,0.71938834,828.54,827.66,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764430766,0.90341158,828.8,827.66,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764431062,0.71967336,828.79,827.66,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764431261,0.71967336,828.78,827.67,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764431462,0.71967336,828.77,827.67,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764431667,0.90341158,828.8,827.67,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764431668,0.71967336,828.76,827.67,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764431967,0.71967336,828.75,827.67,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764432167,0.71967336,828.74,827.67,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764432361,0.71967336,828.73,827.67,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764432563,0.71967336,828.72,827.67,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764432763,0.71967336,828.71,827.67,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764433068,0.71967336,828.7,827.67,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764433267,0.71967336,828.7,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764433268,0.71967336,828.69,827.68,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764433466,0.71967336,828.68,827.68,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764433664,0.71967336,828.67,827.68,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764433864,0.71967336,828.66,827.68,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764434168,0.71967336,828.65,827.69,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764434369,0.71967336,828.64,827.69,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764434567,0.71967336,828.63,827.69,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764434763,0.71967336,828.62,827.69,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764435068,0.71967336,828.61,827.69,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764435364,0.71967336,828.6,827.69,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764435564,0.71967336,828.59,827.69,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764435766,0.71967336,828.58,827.69,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764435968,0.71967336,828.57,827.69,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764436165,0.71967336,828.56,827.68,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764436365,0.71967336,828.55,827.56,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764436566,0.71967336,828.54,827.53,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764436768,0.71967336,828.53,827.53,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764437067,0.71967336,828.52,827.53,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764437370,0.71967336,828.51,827.57,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764437569,0.71967336,828.5,827.57,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764437770,0.71967336,828.49,827.57,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764437966,0.71967336,828.48,827.57,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764438271,0.71967336,828.47,827.56,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764438471,0.71967336,828.46,827.56,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764438672,0.71967336,828.45,827.59,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764438867,0.90341158,828.72,827.6,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764439066,0.69899574,828.71,827.6,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764439268,0.69899574,828.7,827.6,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764439569,0.69899574,828.69,827.6,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764439771,0.69899574,828.68,827.6,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764439968,0.69899574,828.67,827.6,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764440272,0.69899574,828.66,827.6,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764440571,0.69899574,828.65,827.6,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764440771,0.69899574,828.64,827.6,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764440968,0.69899574,828.63,827.6,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764441172,0.69899574,828.62,827.6,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764441372,0.69899574,828.61,827.6,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764441569,0.69899574,828.6,827.53,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764441773,0.69899574,828.59,827.53,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764441974,0.69899574,828.58,827.52,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764442170,0.69899574,828.57,827.51,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764442473,1.13075183,828.8,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764442474,0.69899574,828.56,827.5,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764442673,0.69899574,828.55,827.49,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764442874,0.69899574,828.54,827.49,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764443074,0.69899574,828.53,827.48,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764443269,0.69899574,828.52,827.48,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764443470,0.69899574,828.51,827.48,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764443774,0.69899574,828.5,827.48,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764443975,0.69899574,828.49,827.48,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764444176,0.69899574,828.48,827.47,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764444376,0.69899574,828.47,827.47,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764444677,0.69899574,828.46,827.48,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764444976,0.69899574,828.45,827.48,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764445176,0.69899574,828.44,827.47,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764445377,0.69899574,828.43,827.49,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764445577,0.69899574,828.42,827.49,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764445778,0.90341158,828.67,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764445779,0.90341158,828.74,827.56,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764446077,0.69588382,828.73,827.62,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764446277,0.69588382,828.72,827.64,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764446477,0.20999213,829.15,827.3,10.50111525]
["bitfinex-derivatives","BNBF0:USTF0",1766764446478,0.69588382,828.71,827.7,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764446677,0.69588382,828.7,827.7,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764446877,0.69588382,828.69,827.7,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764447074,0.69588382,828.68,827.7,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764447278,0.90341158,828.95,827.76,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764447479,1.59913222,828.94,827.75,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764447674,0.69572064,828.93,827.75,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764447974,0.69572064,828.92,827.76,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764448178,0.69572064,828.91,827.76,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764448478,0.69572064,828.9,827.75,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764448676,0.69572064,828.89,827.75,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764448978,0.69572064,828.88,827.75,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764449180,0.69572064,828.87,827.74,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764449375,0.69572064,828.86,827.74,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764449576,0.69572064,828.85,827.74,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764449875,0.69572064,828.84,827.74,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764450180,0.69572064,828.83,827.74,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764450380,0.69572064,828.82,827.74,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764450678,0.69572064,828.81,827.74,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764450876,0.69572064,828.8,827.74,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764451079,0.69572064,828.79,827.74,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764451279,0.69572064,828.78,827.74,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764451480,0.69572064,828.77,827.74,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764451781,0.69572064,828.76,827.74,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764452080,0.69572064,828.75,827.74,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764452376,0.69572064,828.74,827.74,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764452684,0.69572064,828.73,827.74,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764452983,0.69572064,828.72,827.74,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764453284,0.69572064,828.71,827.67,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764453484,0.69572064,828.7,827.56,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764453685,0.69572064,828.69,827.56,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764453885,0.69572064,828.68,827.56,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764454080,0.69572064,828.67,827.56,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764454281,0.69572064,828.66,827.56,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764454482,0.69572064,828.65,827.53,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764454683,0.69572064,828.64,827.53,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764454884,0.69572064,828.63,827.53,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764455081,0.69572064,828.62,827.53,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764455282,0.69572064,828.61,827.53,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764455482,0.69572064,828.6,827.53,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764455783,0.69572064,828.59,827.53,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764455983,0.69572064,828.58,827.53,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764456183,0.69572064,828.57,827.53,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764456382,0.69572064,828.56,827.53,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764456586,0.69572064,828.55,827.53,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764456787,0.69572064,828.54,827.53,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764456985,0.69572064,828.53,827.53,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764457185,0.69572064,828.52,827.53,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764457385,0.69572064,828.51,827.53,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764457587,0.69572064,828.5,827.53,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764457886,0.69572064,828.49,827.53,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764458084,0.90341158,828.75,827.53,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764458288,0.69554324,828.74,827.53,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764458485,0.69554324,828.73,827.53,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764458685,0.69554324,828.72,827.53,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764458888,0.69554324,828.71,827.53,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764459089,0.90341158,828.75,827.53,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764459090,0.69554324,828.7,827.53,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764459287,0.69554324,828.69,827.53,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764459589,0.69554324,828.68,827.53,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764459785,0.69554324,828.67,827.53,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764459985,0.69554324,828.66,827.53,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764460194,0.69554324,828.65,827.52,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764460393,0.69554324,828.64,827.52,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764460595,0.69554324,828.63,827.52,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764460788,0.69554324,828.62,827.52,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764460989,0.69554324,828.61,827.5,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764461193,0.69554324,828.6,827.45,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764461393,0.69554324,828.59,827.45,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764461688,0.69554324,828.58,827.45,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764461993,0.69554324,828.57,827.45,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764462193,0.69554324,828.56,827.45,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764462393,0.69554324,828.55,827.45,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764462592,0.69554324,828.54,827.45,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764462793,0.69554324,828.53,827.45,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764462995,0.69554324,828.52,827.45,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764463194,0.69554324,828.51,827.45,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764463494,0.69554324,828.5,827.45,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764463795,0.69554324,828.49,827.45,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764463994,0.69554324,828.48,827.45,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764464194,0.69554324,828.47,827.45,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764464396,0.69554324,828.46,827.45,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764464596,0.69554324,828.45,827.45,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764464796,0.69554324,828.44,827.45,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764465096,0.90341158,828.71,827.44,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764465296,0.69523606,828.7,827.44,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764465596,0.69523606,828.69,827.44,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764465796,0.69523606,828.68,827.44,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764465996,0.69523606,828.67,827.44,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764466196,0.69523606,828.66,827.44,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764466397,0.69523606,828.65,827.44,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764466592,0.69523606,828.64,827.44,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764466896,0.69523606,828.63,827.44,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764467097,0.69523606,828.62,827.44,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764467297,0.69523606,828.61,827.44,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764467494,0.69523606,828.6,827.44,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764467696,0.69523606,828.59,827.44,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764467892,0.69523606,828.58,827.44,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764468197,0.69523606,828.57,827.44,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764468394,0.69523606,828.56,827.44,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764468698,0.69523606,828.55,827.44,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764468893,0.69523606,828.54,827.44,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764469100,0.69523606,828.53,827.44,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764469298,0.69523606,828.52,827.44,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764469496,0.69523606,828.51,827.43,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764469700,0.69523606,828.5,827.28,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764469898,0.69523606,828.49,827.28,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764470096,0.69523606,828.48,827.27,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764470294,0.69523606,828.47,827.27,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764470498,0.69523606,828.46,827.27,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764470696,0.69523606,828.45,827.27,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764470896,0.69523606,828.44,827.27,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764471095,0.69523606,828.43,827.27,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764471401,0.69523606,828.42,827.26,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764471601,0.69523606,828.41,827.26,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764471801,0.69523606,828.4,827.26,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764472005,0.69523606,828.39,827.26,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764472201,0.69523606,828.38,827.26,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764472401,0.69523606,828.37,827.26,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764472602,0.69523606,828.36,827.26,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764472798,0.69523606,828.35,827.24,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764473002,0.69523606,828.34,827.24,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764473302,0.69523606,828.33,827.25,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764473601,0.69523606,828.32,827.25,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764473902,0.69523606,828.31,827.25,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764474102,0.90341158,828.58,827.25,12.03649196]
["bitfinex-derivatives","BNBF0:USTF0",1766764474303,0.69453469,828.57,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764474598,0.69453469,828.56,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764474799,0.69453469,828.55,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764474998,0.90341158,828.58,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764474999,0.69453469,828.54,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764475201,0.69453469,828.53,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764475402,0.69453469,828.52,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764475602,0.69453469,828.51,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764475902,0.69453469,828.5,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764476097,0.69453469,828.49,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764476299,0.69453469,828.48,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764476500,0.69453469,828.47,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764476698,0.69453469,828.46,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764476899,0.69453469,828.45,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764477099,0.69453469,828.44,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764477299,0.69453469,828.43,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764477503,0.69453469,828.42,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764477703,0.69453469,828.41,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764477904,0.69453469,828.4,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764478107,0.69453469,828.39,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764478307,0.69453469,828.38,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764478508,0.69453469,828.37,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764478806,0.69453469,828.36,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764479006,0.69453469,828.35,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764479309,0.69453469,828.34,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764479607,0.90341158,828.6,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764479803,0.69374049,828.59,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764480002,0.69374049,828.58,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764480303,0.69374049,828.57,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764480504,0.69374049,828.56,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764480708,0.69374049,828.55,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764481005,0.69374049,828.54,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764481204,0.69374049,828.53,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764481408,0.69374049,828.52,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764481605,0.69374049,828.51,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764481806,0.69374049,828.5,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764482009,0.69374049,828.49,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764482210,0.69374049,828.48,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764482405,0.69374049,828.47,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764482610,0.69374049,828.46,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764482811,0.69374049,828.45,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764483009,0.69374049,828.44,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764483210,0.69374049,828.43,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764483410,0.69374049,828.42,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764483611,0.69374049,828.41,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764483911,0.69374049,828.4,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764484211,0.69374049,828.39,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764484407,0.90341158,828.55,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764484408,0.69374049,828.38,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764484607,0.69374049,828.37,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764484807,0.69374049,828.36,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764485008,0.69374049,828.35,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764485207,0.69374049,828.34,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764485410,0.69374049,828.33,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764485611,0.69374049,828.32,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764485806,0.69374049,828.31,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764486012,0.69374049,828.3,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764486211,0.69374049,828.29,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764486511,0.90341158,828.56,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764486713,0.69341758,828.55,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764486910,0.69341758,828.54,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764487210,0.69341758,828.53,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764487414,0.69341758,828.52,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764487609,0.69341758,828.51,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764487813,0.69341758,828.5,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764488115,0.69341758,828.49,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764488314,0.69341758,828.48,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764488613,0.69341758,828.47,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764488816,0.69341758,828.46,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764489012,0.69341758,828.45,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764489313,0.69341758,828.44,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764489513,0.69341758,828.43,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764489714,0.69341758,828.42,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764489911,0.69341758,828.41,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764490215,0.69341758,828.4,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764490514,0.69341758,828.39,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764490716,0.69341758,828.38,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764490915,0.69341758,828.37,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764491210,0.69341758,828.36,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764491414,0.69341758,828.35,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764491610,0.69341758,828.34,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764491811,0.69341758,828.33,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764492014,0.69341758,828.32,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764492309,0.69341758,828.31,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764492511,0.69341758,828.3,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764492714,0.90341158,828.57,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764492916,0.69320702,828.56,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764493116,0.69320702,828.55,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764493416,0.69320702,828.54,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764493716,0.69320702,828.53,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764494011,0.69320702,828.52,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764494219,0.90341158,828.49,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764494415,0.69320702,828.48,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764494615,0.69320702,828.47,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764494912,0.69320702,828.46,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764495110,0.69320702,828.45,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764495317,0.69320702,828.44,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764495515,0.69320702,828.43,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764495715,0.69320702,828.42,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764495914,0.69320702,828.41,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764496116,0.69320702,828.4,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764496311,0.69320702,828.39,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764496516,0.69320702,828.38,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764496811,0.69320702,828.37,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764497016,0.69320702,828.36,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764497317,0.69320702,828.35,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764497517,0.69320702,828.34,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764497714,0.69320702,828.33,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764498017,0.69320702,828.32,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764498212,0.69320702,828.31,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764498517,0.69320702,828.3,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764498717,0.69320702,828.29,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764498913,0.69320702,828.28,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764499117,0.69320702,828.27,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764499317,0.69320702,828.26,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764499518,0.69320702,828.25,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764499719,0.90341158,828.51,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764499920,0.69438035,828.5,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764500115,0.69438035,828.49,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764500314,0.69438035,828.48,827.3,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764500515,0.69438035,828.47,827.35,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764500715,0.69438035,828.46,827.42,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764500916,6.96619515,828.67,827.42,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764501114,0.69424833,828.66,827.52,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764501318,0.69424833,828.65,827.54,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764501514,0.69424833,828.64,827.56,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764501718,0.69424833,828.63,827.56,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764501920,0.69424833,828.62,827.54,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764502121,0.69424833,828.61,827.53,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764502420,0.69424833,828.6,827.52,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764502615,0.69424833,828.59,827.52,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764502816,0.69424833,828.58,827.54,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764503015,6.96619515,828.67,827.54,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764503217,0.69413885,828.66,827.53,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764503421,0.69413885,828.65,827.53,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764503715,0.69413885,828.64,827.53,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764503921,0.69413885,828.63,827.53,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764504120,0.69413885,828.62,827.54,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764504321,0.69413885,828.61,827.51,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764504616,0.69413885,828.6,827.51,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764504818,6.96619515,828.67,827.51,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764504819,0.69413885,828.59,827.51,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764505021,0.69413885,828.58,827.51,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764505318,0.69413885,828.57,827.45,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764505617,0.69413885,828.56,827.45,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764505817,0.69413885,828.55,827.45,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764506017,0.69413885,828.54,827.43,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764506221,0.69413885,828.53,827.43,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764506521,0.69413885,828.52,827.43,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764506718,0.69413885,828.51,827.43,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764506920,0.69413885,828.5,827.43,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764507116,0.69413885,828.49,827.43,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764507418,6.96619515,828.67,827.43,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764507623,0.69429136,828.66,827.43,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764507921,0.69429136,828.65,827.43,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764508121,0.69429136,828.64,827.43,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764508317,0.69429136,828.63,827.42,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764508521,0.69429136,828.62,827.37,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764508722,0.69429136,828.61,827.37,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764508920,0.69429136,828.6,827.37,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764509120,0.69429136,828.59,827.49,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764509322,0.69429136,828.58,827.49,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764509523,0.69429136,828.57,827.49,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764509721,6.96619515,828.67,827.49,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764509925,0.69415588,828.66,827.49,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764510125,0.69415588,828.65,827.49,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764510421,0.69415588,828.64,827.48,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764510625,0.69415588,828.63,827.48,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764510824,0.69415588,828.62,827.48,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764511025,0.69415588,828.61,827.48,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764511226,0.69415588,828.6,827.48,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764511427,0.69415588,828.59,827.49,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764511726,6.96619515,828.67,827.49,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764511921,0.69401669,828.66,827.49,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764512126,0.69401669,828.65,827.49,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764512323,0.69401669,828.64,827.49,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764512522,0.69401669,828.63,827.49,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764512721,0.69401669,828.62,827.49,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764513029,0.69401669,828.61,827.49,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764513224,0.69401669,828.6,827.49,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764513425,0.69401669,828.59,827.49,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764513625,6.96619515,828.67,827.49,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764513827,0.69385616,828.66,827.5,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764514025,0.69385616,828.65,827.5,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764514226,0.69385616,828.64,827.5,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764514425,0.69385616,828.63,827.48,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764514629,6.96619515,828.67,827.48,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764514829,0.69376051,828.66,827.51,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764515030,6.96619515,828.67,827.51,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764515325,0.69372245,828.66,827.51,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764515532,6.96619515,828.67,827.61,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764516130,6.96619515,828.67,827.6,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764516327,6.96619515,828.67,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764516328,6.96619515,828.67,827.61,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764517431,6.96619515,828.67,827.6,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764517727,6.96619515,828.67,827.63,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764518331,6.96619515,828.67,827.62,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764518935,6.96619515,828.67,827.61,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764519130,6.96619515,828.67,827.6,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764519332,0.21007833,828.58,827.6,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764519930,0.21007833,828.58,827.58,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764520535,0.21007833,828.58,827.48,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764524042,0.21007833,828.58,827.47,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764524242,0.21007833,828.58,827.48,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764525539,0.21007833,828.58,827.46,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764526438,0.21007833,828.58,827.48,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764529845,0.21007833,828.58,827.44,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764530645,0.21007833,828.58,827.42,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764530846,0.21007833,828.58,827.35,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764531042,0.69273503,828.57,827.36,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764531241,0.21007833,828.58,827.36,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764531441,0.69279076,828.57,827.34,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764531645,0.69279076,828.56,827.34,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764531846,0.21007833,828.58,827.34,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764532141,0.69280292,828.57,827.35,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764532348,0.69280292,828.56,827.3,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764532541,0.69280292,828.55,827.3,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764532742,0.69280292,828.54,827.3,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764532941,0.69280292,828.53,827.3,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764533244,0.69280292,828.52,827.31,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764533446,0.69280292,828.51,827.31,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764533640,0.69280292,828.5,827.31,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764533841,0.21007833,828.58,827.31,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764534045,0.69303262,828.57,827.31,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764534244,0.69303262,828.56,827.31,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764534444,0.69303262,828.55,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764534644,0.69303262,828.54,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764534845,0.69303262,828.53,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764535146,0.69303262,828.52,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764535447,0.69303262,828.51,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764535643,0.69303262,828.5,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764535845,0.69303262,828.49,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764536049,0.69303262,828.48,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764536349,0.69303262,828.47,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764536644,0.69303262,828.46,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764536848,0.69303262,828.45,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764537044,0.69303262,828.44,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764537244,0.69303262,828.43,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764537448,0.69303262,828.42,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764537645,0.69303262,828.41,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764537849,0.69303262,828.4,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764538051,0.69303262,828.39,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764538252,0.69303262,828.38,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764538452,0.69303262,828.37,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764538652,0.69303262,828.36,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764538852,0.69303262,828.35,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764539152,0.21007833,828.58,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764539347,0.69602469,828.57,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764539651,0.69602469,828.56,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764539851,0.69602469,828.55,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764540049,0.21007833,828.58,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764540050,0.69602469,828.54,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764540250,0.69602469,828.53,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764540451,0.69602469,828.52,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764540646,0.69602469,828.51,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764540951,0.69602469,828.5,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764541147,0.69602469,828.49,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764541352,0.69602469,828.48,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764541547,0.69602469,828.47,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764541748,0.69602469,828.46,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764541947,0.69602469,828.45,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764542148,0.69602469,828.44,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764542348,0.69602469,828.43,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764542647,0.69602469,828.42,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764542849,0.69602469,828.41,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764543051,0.69602469,828.4,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764543247,0.69602469,828.39,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764543449,0.69602469,828.38,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764543650,0.69602469,828.37,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764543849,0.69602469,828.36,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764544048,0.69602469,828.35,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764544253,0.69602469,828.34,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764544549,0.69602469,828.33,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764544853,0.69602469,828.32,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764545055,0.69602469,828.31,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764545251,0.69602469,828.3,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764545451,0.69602469,828.29,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764545650,0.69602469,828.28,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764545855,0.69602469,828.27,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764546056,0.90132509,828.54,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764546257,0.6963219,828.53,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764546457,0.6963219,828.52,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764546756,0.6963219,828.51,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764547056,0.6963219,828.5,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764547255,0.6963219,828.49,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764547454,0.6963219,828.48,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764547651,0.6963219,828.47,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764547856,0.6963219,828.46,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764548057,0.6963219,828.45,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764548257,0.6963219,828.44,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764548454,0.6963219,828.43,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764548657,0.6963219,828.42,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764548954,0.6963219,828.41,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764549154,0.6963219,828.4,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764549354,0.6963219,828.39,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764549658,0.6963219,828.38,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764549853,0.6963219,828.37,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764550057,0.6963219,828.36,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764550354,0.6963219,828.35,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764550553,0.6963219,828.34,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764550755,0.6963219,828.33,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764550958,0.6963219,828.32,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764551158,0.6963219,828.31,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764551358,1.11140342,828.58,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764551661,0.69578127,828.57,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764551859,0.69578127,828.56,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764552060,0.69578127,828.55,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764552255,0.69578127,828.54,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764552453,0.69578127,828.53,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764552763,0.69578127,828.52,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764552958,0.69578127,828.51,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764553160,0.69578127,828.5,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764553357,0.69578127,828.49,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764553560,0.69578127,828.48,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764553762,0.69578127,828.47,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764553959,0.69578127,828.46,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764554158,0.69578127,828.45,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764554364,0.69578127,828.44,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764554562,0.69578127,828.43,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764554762,0.69578127,828.42,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764554962,0.69578127,828.41,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764555161,0.69578127,828.4,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764555461,0.69578127,828.39,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764555663,0.69578127,828.38,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764555864,0.69578127,828.37,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764556164,0.69578127,828.36,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764556364,0.69578127,828.35,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764556561,0.69578127,828.34,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764556765,0.69578127,828.33,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764557066,0.21007833,828.58,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764557263,0.69551544,828.57,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764557468,0.69551544,828.56,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764557669,0.69551544,828.55,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764557967,0.69551544,828.54,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764558164,0.69551544,828.53,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764558465,0.69551544,828.52,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764558663,0.69551544,828.51,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764558869,0.69551544,828.5,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764559065,0.69551544,828.49,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764559270,0.69551544,828.48,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764559469,0.69551544,828.47,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764559669,0.69551544,828.46,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764559867,0.69551544,828.45,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764560171,0.69551544,828.44,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764560367,0.69551544,828.43,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764560567,0.69551544,828.42,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764560768,0.69551544,828.41,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764560968,0.69551544,828.4,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764561169,0.69551544,828.39,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764561369,0.69551544,828.38,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764561569,0.69551544,828.37,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764561773,0.69551544,828.36,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764561972,0.69551544,828.35,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764562171,0.69551544,828.34,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764562370,0.69551544,828.33,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764562671,0.21007833,828.58,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764562873,0.69570278,828.57,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764563072,0.69570278,828.56,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764563271,0.69570278,828.55,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764563572,0.69570278,828.54,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764563772,0.69570278,828.53,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764564073,0.69570278,828.52,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764564372,0.69570278,828.51,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764564671,0.69570278,828.5,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764564872,0.69570278,828.49,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764565076,0.69570278,828.48,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764565270,0.69570278,828.47,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764565473,0.69570278,828.46,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764565678,0.69570278,828.45,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764565878,0.69570278,828.44,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764566076,0.69570278,828.43,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764566273,0.69570278,828.42,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764566579,0.90132509,828.56,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764566580,0.69570278,828.41,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764566778,0.69570278,828.4,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764567075,0.69570278,828.39,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764567275,0.21007833,828.58,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764567276,0.69570278,828.38,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764567478,0.69570278,828.37,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764567676,0.69570278,828.36,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764567875,0.69570278,828.35,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764568076,0.69570278,828.34,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764568278,0.69570278,828.33,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764568478,0.69570278,828.32,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764568675,0.69570278,828.31,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764568880,0.69570278,828.3,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764569077,0.69570278,828.29,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764569278,0.69570278,828.28,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764569476,0.69570278,828.27,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764569679,0.69570278,828.26,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764569878,0.90132509,828.52,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764570077,0.69684528,828.51,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764570278,0.69684528,828.5,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764570480,0.69684528,828.49,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764570777,0.69684528,828.48,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764570980,0.69684528,828.47,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764571282,0.69684528,828.46,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764571480,0.69724818,828.45,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764571684,0.69724818,828.44,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764571978,0.69724818,828.43,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764572182,0.69724818,828.42,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764572382,0.21007833,828.58,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764572383,0.69724818,828.41,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764572581,0.69724818,828.4,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764572782,0.69724818,828.39,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764573083,0.69724818,828.38,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764573382,0.69724818,828.37,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764573579,0.69724818,828.36,827.25,10.2446119]
["bitfinex-derivatives","BNBF0:USTF0",1766764573779,0.69724818,828.35,827.25,12.03649196]
["bitfinex-derivatives","BNBF0:USTF0",1766764573984,0.69724818,828.34,827.25,12.03649196]
["bitfinex-derivatives","BNBF0:USTF0",1766764574283,0.69724818,828.33,827.27,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764574477,0.69724818,828.32,827.27,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764574682,0.69724818,828.31,827.27,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764574883,0.69724818,828.3,827.27,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764575184,0.69724818,828.29,827.27,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764575483,0.69724818,828.28,827.29,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764575683,0.69724818,828.27,827.29,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764575878,0.69724818,828.26,827.29,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764576183,0.69724818,828.25,827.29,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764576380,0.69724818,828.24,827.3,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764576581,0.69724818,828.23,827.3,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764576780,0.69724818,828.22,827.3,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764576983,0.69724818,828.21,827.3,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764577184,0.69724818,828.2,827.3,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764577381,0.69724818,828.19,827.31,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764577691,0.69724818,828.18,827.31,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764577883,0.69724818,828.17,827.31,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764578081,0.69724818,828.16,827.31,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764578385,0.69724818,828.15,827.32,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764578581,0.90278693,828.42,827.32,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764578881,0.69930507,828.41,827.32,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764579084,0.69930507,828.4,827.32,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764579385,0.69930507,828.39,827.33,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764579681,0.69930507,828.38,827.33,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764579880,0.69930507,828.37,827.33,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764580085,0.69930507,828.36,827.33,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764580284,0.69930507,828.35,827.34,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764580481,0.69930507,828.34,827.34,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764580787,0.69930507,828.33,827.34,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764581086,0.69930507,828.32,827.34,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764581382,0.69930507,828.31,827.34,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764581585,0.69930507,828.3,827.34,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764581785,0.69930507,828.29,827.36,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764581986,0.69930507,828.28,827.36,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764582185,0.69930507,828.27,827.36,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764582383,0.69930507,828.26,827.36,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764582682,0.69930507,828.25,827.36,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764582882,0.69930507,828.24,827.36,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764583080,0.69930507,828.23,827.36,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764583287,0.69930507,828.22,827.36,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764583485,0.69930507,828.21,827.36,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764583788,0.69930507,828.2,827.36,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764583987,0.69930507,828.19,827.36,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764584183,0.69930507,828.18,827.36,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764584387,0.90278693,828.44,827.39,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764584584,0.69973066,828.43,827.39,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764584784,0.69973066,828.42,827.39,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764584983,0.69973066,828.41,827.39,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764585190,0.69973066,828.4,827.39,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764585388,0.69973066,828.39,827.39,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764585585,0.69973066,828.38,827.39,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764585888,0.69973066,828.37,827.39,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764586089,0.69973066,828.36,827.39,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764586289,0.69973066,828.35,827.39,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764586488,0.69973066,828.34,827.39,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764586689,0.69973066,828.33,827.39,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764586886,0.69973066,828.32,827.39,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764587085,0.69973066,828.31,827.39,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764587285,0.69973066,828.3,827.42,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764587492,0.69973066,828.29,827.42,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764587790,0.69973066,828.28,827.42,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764587990,0.69973066,828.27,827.42,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764588188,0.69973066,828.26,827.42,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764588389,0.69973066,828.25,827.42,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764588590,0.69973066,828.24,827.42,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764588790,6.99999883,828.36,827.42,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764588994,0.69935604,828.35,827.42,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764589195,0.69935604,828.34,827.41,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764589391,0.69935604,828.33,827.41,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764589691,0.69935604,828.32,827.41,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764589892,0.69935604,828.31,827.41,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764590095,0.69935604,828.3,827.41,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764590291,0.69935604,828.29,827.41,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764590496,0.69935604,828.28,827.41,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764590692,0.69935604,828.27,827.41,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764590897,0.69935604,828.26,827.41,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764591195,0.69935604,828.25,827.41,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764591398,6.99999883,828.36,827.41,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764591698,0.69915479,828.35,827.4,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764591992,0.69915479,828.34,827.4,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764592197,0.69915479,828.33,827.4,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764592493,0.69915479,828.32,827.4,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764592695,0.69915479,828.31,827.4,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764592899,0.69915479,828.3,827.4,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764593098,0.69915479,828.29,827.4,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764593296,0.69915479,828.28,827.4,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764593495,0.69915479,828.27,827.4,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764593696,0.69915479,828.26,827.4,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764593896,0.69915479,828.25,827.4,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764594200,6.99999883,828.36,827.4,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764594394,0.69900173,828.35,827.4,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764594600,0.69900173,828.34,827.4,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764594899,0.69900173,828.33,827.42,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764595099,0.69900173,828.32,827.43,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764595300,0.69900173,828.31,827.43,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764595496,0.69900173,828.3,827.43,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764595702,0.69900173,828.29,827.43,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764595897,6.99999883,828.36,827.43,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764596201,0.6905523,828.35,827.43,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764596401,0.6905523,828.34,827.43,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764596599,0.6905523,828.33,827.43,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764596900,0.6905523,828.32,827.43,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764597201,0.6905523,828.31,827.43,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764597401,6.99999883,828.36,827.48,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764597598,0.69042216,828.35,827.48,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764597798,6.99999883,828.36,827.48,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764598102,0.69042211,828.35,827.48,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764598302,6.99999883,828.36,827.48,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764599301,6.99999883,828.36,827.47,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764601498,0.69013271,828.35,827.39,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764601701,0.69013271,828.34,827.39,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764601902,0.69013271,828.33,827.39,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764602201,0.69013271,828.32,827.38,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764602401,0.69013271,828.31,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764602601,0.69013271,828.3,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764602797,0.69013271,828.29,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764603001,0.69013271,828.28,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764603202,0.69013271,828.27,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764603402,0.69013271,828.26,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764603603,0.69013271,828.25,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764603802,0.69013271,828.24,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764604001,6.99999883,828.36,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764604205,0.69020728,828.35,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764604400,0.69020728,828.34,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764604604,0.69020728,828.33,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764604800,0.69020728,828.32,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764605099,0.69020728,828.31,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764605300,0.69020728,828.3,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764605605,0.69020728,828.29,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764605805,0.69020728,828.28,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764606005,0.69020728,828.27,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764606304,0.69020728,828.26,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764606605,0.69020728,828.25,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764606800,0.69020728,828.24,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764607001,6.99999883,828.36,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764607205,0.69024936,828.35,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764607402,0.69024936,828.34,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764607609,0.69024936,828.33,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764607901,0.69024936,828.32,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764608104,0.69024936,828.31,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764608404,0.69024936,828.3,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764608602,6.99999883,828.36,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764608603,0.69024936,828.29,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764608803,0.69024936,828.28,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764609005,0.69024936,828.27,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764609305,0.69024936,828.26,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764609504,0.69024936,828.25,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764609703,0.69024936,828.24,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764609902,0.69024936,828.23,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764610107,6.99999883,828.36,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764610404,0.69029052,828.35,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764610602,0.69029052,828.34,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764610805,0.69029052,828.33,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764611005,0.69029052,828.32,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764611306,0.69029052,828.31,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764611506,0.69029052,828.3,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764611706,0.69029052,828.29,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764611904,6.99999883,828.36,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764611905,0.69029052,828.28,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764612206,0.69029052,828.27,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764612406,0.69029052,828.26,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764612607,0.69029052,828.25,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764612802,0.69029052,828.24,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764613004,0.69029052,828.23,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764613204,6.99999883,828.36,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764613406,0.69032504,828.35,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764613708,0.69032504,828.34,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764613907,0.69032504,828.33,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764614106,0.69032504,828.32,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764614306,0.69032504,828.31,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764614507,0.69032504,828.3,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764614709,0.69032504,828.29,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764614909,0.69032504,828.28,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764615108,0.69032504,828.27,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764615407,0.69032504,828.26,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764615613,0.69032504,828.25,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764615912,0.69032504,828.24,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764616206,6.99999883,828.36,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764616207,0.69032504,828.23,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764616411,0.69032504,828.22,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764616611,0.69032504,828.21,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764616907,6.99999883,828.36,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764617110,0.69036629,828.35,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764617407,0.69036629,828.34,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764617608,0.69036629,828.33,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764617807,0.69036629,828.32,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764618008,0.69036629,828.31,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764618209,0.69036629,828.3,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764618414,0.69036629,828.29,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764618610,0.69036629,828.28,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764618813,0.69036629,828.27,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764619014,0.69036629,828.26,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764619209,0.69036629,828.25,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764619416,0.69036629,828.24,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764619616,0.69036629,828.23,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764619816,0.69036629,828.22,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764620016,6.99999883,828.36,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764620217,0.69040191,828.35,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764620417,0.69040191,828.34,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764620614,0.69040191,828.33,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764620919,0.69040191,828.32,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764621114,0.69040191,828.31,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764621318,0.69040191,828.3,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764621514,0.69040191,828.29,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764621813,0.69040191,828.28,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764622014,0.69040191,828.27,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764622219,0.69040191,828.26,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764622420,0.69040191,828.25,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764622621,0.69040191,828.24,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764622817,0.69040191,828.23,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764623118,6.99999883,828.36,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764623317,0.69043025,828.35,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764623518,0.69043025,828.34,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764623720,0.69043025,828.33,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764623920,0.69043025,828.32,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764624118,0.69043025,828.31,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764624322,0.69043025,828.3,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764624522,0.69043025,828.29,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764624722,0.69043025,828.28,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764625017,0.69043025,828.27,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764625222,0.69043025,828.26,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764625517,0.69043025,828.25,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764625721,0.69043025,828.24,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764626017,0.69043025,828.23,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764626322,0.69043025,828.22,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764626522,0.69043025,828.21,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764626718,0.69043025,828.2,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764626919,0.69043025,828.19,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764627119,6.99999883,828.36,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764627321,0.69392708,828.35,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764627520,0.69392708,828.34,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764627719,0.69392708,828.33,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764627922,0.69392708,828.32,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764628220,0.69392708,828.31,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764628420,0.69392708,828.3,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764628621,0.69392708,828.29,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764628821,0.69392708,828.28,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764629021,0.69392708,828.27,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764629224,0.69392708,828.26,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764629524,0.69392708,828.25,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764629821,0.69392708,828.24,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764630027,0.69392708,828.23,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764630326,0.69392708,828.22,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764630525,0.69392708,828.21,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764630720,6.99999883,828.36,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764630721,0.69392708,828.2,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764630921,0.69392708,828.19,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764631121,6.99999883,828.36,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764631323,0.69387857,828.35,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764631522,0.69387857,828.34,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764631726,0.69387857,828.33,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764631922,0.69387857,828.32,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764632225,0.69387857,828.31,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764632426,0.69387857,828.3,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764632724,0.69387857,828.29,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764632922,0.69387857,828.28,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764633122,6.99999883,828.36,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764633123,0.69387857,828.27,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764633325,0.69387857,828.26,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764633522,0.69387857,828.25,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764633822,0.69387857,828.24,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764634023,0.69387857,828.23,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764634223,0.69387857,828.22,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764634528,0.69387857,828.21,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764634728,0.69387857,828.2,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764634929,0.69387857,828.19,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764635127,6.99999883,828.36,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764635426,0.69387015,828.35,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764635628,0.69387015,828.34,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764635927,0.69387015,828.33,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764636125,0.69387015,828.32,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764636424,0.69387015,828.31,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764636626,0.69387015,828.3,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764636925,0.69387015,828.29,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764637128,0.69387015,828.28,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764637424,0.69387015,828.27,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764637624,0.69387015,828.26,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764637823,0.69387015,828.25,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764638028,0.69387015,828.24,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764638329,0.69387015,828.23,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764638624,0.69387015,828.22,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764638828,0.69387015,828.21,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764639029,0.69387015,828.2,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764639226,0.69387015,828.19,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764639426,0.69387015,828.18,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764639627,6.99999883,828.36,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764639832,0.69390308,828.35,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764640032,0.69390308,828.34,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764640232,0.69390308,828.33,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764640531,0.69390308,828.32,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764640733,0.69390308,828.31,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764641028,0.69390308,828.3,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764641332,0.69390308,828.29,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764641527,0.69390308,828.28,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764641732,0.69390308,828.27,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764641930,0.69390308,828.26,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764642234,6.99999883,828.36,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764642235,0.69390308,828.25,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764642430,0.69390308,828.24,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764642730,0.69390308,828.23,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764642929,0.69390308,828.22,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764643131,0.69390308,828.21,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764643333,6.99999883,828.36,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764643334,0.69390308,828.2,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764643636,0.69390308,828.19,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764643833,0.69390308,828.18,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764644033,6.99999883,828.36,827.38,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764644336,0.69402714,828.35,827.4,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764644536,0.69402714,828.34,827.45,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764644732,0.69402714,828.33,827.45,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764645032,0.69402714,828.32,827.44,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764645332,0.69402714,828.31,827.45,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764645533,0.69402714,828.3,827.45,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764645736,0.69402714,828.29,827.45,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764646036,0.69402714,828.28,827.45,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764646233,0.69402714,828.27,827.46,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764646433,6.99999883,828.36,827.45,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764646636,0.69432608,828.35,827.45,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764646837,0.69432608,828.34,827.45,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764647036,0.69432608,828.33,827.45,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764647237,0.69432608,828.32,827.46,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764647536,0.69432608,828.31,827.45,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764647733,0.69432608,828.3,827.45,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764647937,0.69432608,828.29,827.45,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764648138,6.99999883,828.36,827.45,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764648331,0.69423816,828.35,827.47,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764648636,0.69423816,828.34,827.49,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764648837,0.69423816,828.33,827.49,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764649033,6.99999883,828.36,827.49,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764649238,0.69410687,828.35,827.49,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764649437,0.69410687,828.34,827.48,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764649637,0.69410687,828.33,827.48,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764649833,6.99999883,828.36,827.48,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764650133,0.69397389,828.35,827.48,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764650333,0.69397389,828.34,827.48,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764650534,6.99999883,828.36,827.48,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764650736,0.69386054,828.35,827.48,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764650934,0.69386054,828.34,827.48,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764651138,6.99999883,828.36,827.48,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764651335,0.69384689,828.35,827.47,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764651539,0.69384689,828.34,827.47,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764651738,6.99999883,828.36,827.47,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764651937,0.69376149,828.35,827.47,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764652142,6.99999883,828.36,827.47,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764652441,0.69374656,828.35,827.47,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764652641,6.99999883,828.36,827.47,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764652841,0.69367349,828.35,827.47,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764653042,6.99999883,828.36,827.47,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764653242,0.69367349,828.35,827.46,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764653443,6.99999883,828.36,827.46,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764653645,0.69359454,828.35,827.46,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764653942,6.99999883,828.36,827.46,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764654144,0.69359454,828.35,827.46,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764654343,6.99999883,828.36,827.46,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764657246,6.99999883,828.36,827.45,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764661348,6.99999883,828.36,827.44,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764663546,6.99999883,828.36,827.46,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764663751,6.99999883,828.36,827.48,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764666451,6.99999883,828.36,827.47,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764671359,6.99999883,828.36,827.48,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764672061,6.99999883,828.36,827.49,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764676762,6.99999883,828.36,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764676763,6.99999883,828.36,827.51,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764677763,6.99999883,828.36,827.52,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764677962,6.99999883,828.36,827.53,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764680566,0.21007833,828.58,827.53,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764680864,0.69108256,828.57,827.55,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764681067,0.69108256,828.56,827.55,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764681272,0.69108256,828.55,827.55,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764681461,0.69108256,828.54,827.53,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764681662,0.69108256,828.53,827.53,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764681864,0.69108256,828.52,827.52,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764682061,0.69108256,828.51,827.52,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764682367,0.69108256,828.5,827.53,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764682563,0.69108256,828.49,827.53,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764682862,0.69108256,828.48,827.53,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764683061,0.69108256,828.47,827.53,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764683260,0.21007833,828.58,827.53,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764683465,0.69127499,828.57,827.54,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764683666,0.69127499,828.56,827.54,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764683865,0.69127499,828.55,827.56,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764684065,0.69127499,828.54,827.56,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764684366,0.69127499,828.53,827.56,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764684564,0.69127499,828.52,827.56,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764684765,0.69127499,828.51,827.57,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764684963,0.69127499,828.5,827.57,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764685162,0.21007833,828.58,827.57,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764685361,0.69387831,828.57,827.57,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764685562,0.69387831,828.56,827.57,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764685762,0.69387831,828.55,827.57,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764685960,0.69387831,828.54,827.57,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764686262,0.69387831,828.53,827.57,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764686464,0.69387831,828.52,827.58,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764686666,0.69387831,828.51,827.58,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764686964,0.69387831,828.5,827.58,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764687268,0.21007833,828.58,827.64,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764687467,0.69416362,828.57,827.64,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764687668,0.69416362,828.56,827.64,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764687861,0.69416362,828.55,827.64,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764688064,0.21007833,828.58,827.64,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764688264,0.69406652,828.57,827.64,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764688569,0.69406652,828.56,827.65,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764688869,0.21007833,828.58,827.65,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764688870,0.69406652,828.55,827.65,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764689164,0.69406652,828.54,827.64,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764689368,0.21007833,828.58,827.65,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764689668,0.69422446,828.57,827.65,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764689964,0.69422446,828.56,827.65,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764690267,0.69422446,828.55,827.64,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764690463,0.69422446,828.54,827.64,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764690670,0.21007833,828.58,827.64,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764690868,0.69416536,828.57,827.64,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764691066,0.69416536,828.56,827.64,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764691267,0.69416536,828.55,827.64,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764691468,0.69416536,828.54,827.64,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764691667,0.21007833,828.58,827.64,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764691970,0.69412011,828.57,827.64,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764692165,0.69412011,828.56,827.64,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764692370,0.69412011,828.55,827.64,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764692569,0.69412011,828.54,827.64,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764692767,0.21007833,828.58,827.64,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764692967,0.69408735,828.57,827.64,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764693170,0.69408735,828.56,827.64,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764693368,0.69408735,828.55,827.64,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764693567,0.21007833,828.58,827.64,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764693768,0.69404141,828.57,827.64,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764693972,0.69404141,828.56,827.64,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764694172,0.69404141,828.55,827.63,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764694372,0.21007833,828.58,827.63,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764694572,0.69399595,828.57,827.63,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764694871,0.69399595,828.56,827.63,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764695069,0.69399595,828.55,827.62,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764695268,0.69399595,828.54,827.62,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764695471,0.21007833,828.58,827.62,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764695670,0.69397131,828.57,827.62,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764695869,0.69397131,828.56,827.62,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764696073,0.69397131,828.55,827.62,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764696273,0.69397131,828.54,827.62,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764696569,0.21007833,828.58,827.62,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764696773,0.69395328,828.57,827.62,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764696973,0.69395328,828.56,827.62,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764697173,0.69395328,828.55,827.58,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764697370,0.69395328,828.54,827.58,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764697569,0.69395328,828.53,827.58,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764697774,0.69395328,828.52,827.58,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764697973,0.69395328,828.51,827.58,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764698175,0.69395328,828.5,827.58,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764698371,0.21007833,828.58,827.58,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764698571,0.69401137,828.57,827.58,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764698873,0.69401137,828.56,827.58,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764699074,0.69401137,828.55,827.58,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764699370,0.69401137,828.54,827.58,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764699572,0.69401137,828.53,827.58,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764699872,0.69401137,828.52,827.58,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764700073,0.69401137,828.51,827.58,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764700271,0.69401137,828.5,827.58,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764700475,0.69401137,828.49,827.57,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764700676,0.69401137,828.49,827.37,10.10398485]
["bitfinex-derivatives","BNBF0:USTF0",1766764700677,0.69401137,828.48,827.56,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764700878,0.21007833,828.58,827.56,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764701076,0.69407251,828.57,827.56,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764701275,0.69407251,828.56,827.56,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764701476,0.69407251,828.55,827.56,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764701675,0.69407251,828.54,827.56,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764701875,0.69407251,828.53,827.56,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764702077,0.69407251,828.52,827.56,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764702379,0.69407251,828.51,827.56,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764702675,0.69407251,828.5,827.56,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764702880,0.69407251,828.49,827.56,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764703079,0.69407251,828.48,827.56,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764703280,0.69407251,828.47,827.56,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764703478,0.21007833,828.58,827.57,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764703677,0.69418562,828.57,827.57,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764703875,0.69418562,828.56,827.57,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764704082,0.69418562,828.55,827.57,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764704382,0.69418562,828.54,827.57,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764704580,0.69418562,828.53,827.57,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764704778,0.69418562,828.52,827.57,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764704979,0.69418562,828.51,827.57,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764705178,0.69418562,828.5,827.57,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764705383,0.69418562,828.49,827.57,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764705581,0.69418562,828.48,827.57,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764705779,0.69418562,828.47,827.57,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764705984,0.21007833,828.58,827.57,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764706183,0.6942972,828.57,827.57,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764706379,0.6942972,828.56,827.57,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764706578,0.6942972,828.55,827.57,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764706782,0.6942972,828.54,827.57,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764707078,0.6942972,828.53,827.57,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764707283,0.6942972,828.52,827.58,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764707579,0.6942972,828.51,827.58,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764707782,0.6942972,828.5,827.58,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764707983,0.6942972,828.49,827.58,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764708183,0.6942972,828.48,827.58,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764708483,0.6942972,828.47,827.58,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764708683,0.6942972,828.46,827.58,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764708984,0.21007833,828.58,827.58,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764709183,7.55204648,828.57,827.58,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764709383,0.69447804,828.56,827.58,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764709583,0.69447804,828.55,827.58,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764709785,0.69447804,828.54,827.58,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764710084,0.69447804,828.53,827.58,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764710282,0.69447804,828.52,827.58,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764710481,0.69447804,828.51,827.58,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764710680,0.69447804,828.5,827.59,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764710882,0.69447804,828.49,827.59,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764711081,0.69447804,828.48,827.59,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764711280,0.69447804,828.47,827.59,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764711480,0.69447804,828.46,827.59,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764711685,0.69447804,828.45,827.59,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764711985,6.85756844,828.57,827.59,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764712285,0.69456932,828.56,827.59,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764712584,0.69456932,828.55,827.59,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764712780,0.69456932,828.54,827.59,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764712981,0.69456932,828.53,827.59,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764713179,0.69456932,828.52,827.59,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764713385,0.69456932,828.51,827.59,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764713580,0.69456932,828.5,827.59,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764713779,0.69456932,828.49,827.59,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764713985,0.69456932,828.48,827.59,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764714287,0.69456932,828.47,827.59,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764714581,0.69456932,828.46,827.59,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764714781,0.69456932,828.45,827.59,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764714984,6.85756844,828.57,827.59,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764715281,0.69362786,828.56,827.6,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764715480,0.69362786,828.55,827.6,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764715683,0.69362786,828.54,827.6,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764715983,0.69362786,828.53,827.6,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764716282,0.69362786,828.52,827.6,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764716582,0.69362786,828.51,827.6,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764716785,0.69362786,828.5,827.6,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764716987,0.69362786,828.49,827.6,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764717183,0.69362786,828.48,827.6,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764717384,0.69362786,828.47,827.6,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764717590,0.69362786,828.46,827.6,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764717888,0.69362786,828.45,827.6,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764718089,0.69362786,828.44,827.6,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764718284,6.85756844,828.57,827.61,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764718586,0.69376838,828.56,827.61,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764718782,0.69376838,828.55,827.61,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764718983,0.69376838,828.54,827.61,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764719187,0.69376838,828.53,827.61,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764719387,0.69376838,828.52,827.61,11.89751274]
["bitfinex-derivatives","BNBF0:USTF0",1766764719585,0.69376838,828.51,827.61,11.89751274]
["bitfinex-derivatives","BNBF0:USTF0",1766764719784,0.21010369,828.45,827.61,11.89751274]
["bitfinex-derivatives","BNBF0:USTF0",1766764719988,0.69376838,828.44,827.61,11.89751274]
["bitfinex-derivatives","BNBF0:USTF0",1766764725791,0.69376838,828.44,827.61,10.10563268]
["bitfinex-derivatives","BNBF0:USTF0",1766764735793,0.21010369,828.45,827.62,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764738098,0.21010369,828.45,827.63,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764738399,0.21010369,828.45,827.68,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764738600,6.85756844,828.57,827.69,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764738796,0.69383119,828.56,827.69,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764738995,0.69383119,828.55,827.69,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764739198,0.69383119,828.54,827.69,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764739494,0.69383119,828.53,827.69,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764739695,0.69383119,828.52,827.7,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764739899,7.06765184,828.57,827.7,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764740197,0.69381612,828.56,827.7,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764740393,0.69381612,828.55,827.7,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764740598,0.69381612,828.54,827.7,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764740795,0.69381612,828.53,827.7,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764740993,6.85756844,828.57,827.74,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764741299,0.69386654,828.56,827.74,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764741600,6.85756844,828.57,827.73,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764741799,6.85756844,828.57,827.74,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764742098,6.85756844,828.57,827.76,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764742300,6.85756844,828.57,827.75,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764743294,6.85756844,828.57,827.74,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764743695,6.85756844,828.57,827.8,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764744202,6.85756844,828.57,827.79,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764744396,6.85756844,828.57,827.78,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764744597,6.85756844,828.57,827.79,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764744998,6.85756844,828.57,827.78,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764745402,6.85756844,828.57,827.77,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764745701,6.85756844,828.57,827.79,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764746301,6.85756844,828.57,827.78,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764746500,6.85756844,828.57,827.77,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764747301,6.85756844,828.57,827.78,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764747700,6.85756844,828.57,827.81,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764748404,6.85756844,828.57,827.8,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764748906,6.85756844,828.57,827.82,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764749506,6.85756844,828.57,827.81,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764749701,6.85756844,828.57,827.86,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764750207,6.85756844,828.57,827.85,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764750406,6.85756844,828.57,827.61,10.10563268]
["bitfinex-derivatives","BNBF0:USTF0",1766764750407,6.85756844,828.57,827.84,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764751408,6.85756844,828.57,827.83,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764753108,55.65071456,829.11,827.82,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764753413,0.68995829,829.1,828.04,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764753606,0.90278693,829.53,828.13,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764753811,0.6894734,829.43,828.31,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764754008,0.6894734,829.42,828.32,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764754209,1.70894298,829.94,828.33,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764754210,0.6894734,829.41,828.33,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764754408,0.90278693,829.73,828.28,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764754612,0.90278693,829.76,828.32,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764754913,0.90278693,829.75,828.3,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764755309,0.90278693,829.79,828.26,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764756314,0.90278693,829.83,828.22,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764756710,0.90278693,829.85,828.24,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764757416,0.90278693,829.87,828.2,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764758012,0.90278693,829.86,828.18,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764758415,0.90278693,829.87,828.14,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764759517,0.90278693,829.88,828.11,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764760116,0.90278693,829.88,828.1,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764760313,0.90278693,829.89,828.08,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764761218,0.90278693,829.89,828.07,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764761416,0.90278693,829.9,828.05,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764762318,0.90278693,829.9,828.03,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764763119,0.90278693,829.9,828.02,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764763320,0.90278693,829.91,828.01,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764763520,0.90278693,829.91,828.0,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764764421,0.90278693,829.91,827.98,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764765324,0.90278693,829.92,827.97,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764766221,0.90278693,829.9,827.95,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764766424,0.90278693,829.88,827.92,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764766624,0.90278693,829.8,827.84,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764767325,0.90278693,829.8,827.83,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764767525,0.90278693,829.81,827.85,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764768121,0.90278693,829.81,827.84,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764769328,0.90278693,829.79,827.82,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764769529,0.90278693,829.77,827.8,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764769725,0.90278693,829.72,827.74,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764770525,0.68308433,829.43,827.7,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764770724,0.68308433,829.42,827.67,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764770928,0.68308433,829.41,827.67,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764771123,0.68308433,829.4,827.67,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764771329,0.68308433,829.39,827.67,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764771524,0.68308433,829.38,827.67,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764771825,0.68308433,829.37,827.67,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764772027,0.68308433,829.36,827.67,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764772225,0.90278693,829.62,827.67,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764772525,0.68337348,829.43,827.64,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764772723,0.68337348,829.42,827.64,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764772928,0.68337348,829.41,827.64,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764773125,0.68337348,829.4,827.64,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764773328,0.68337348,829.39,827.64,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764773525,0.68337348,829.38,827.64,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764773726,0.68337348,829.37,827.63,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764773929,0.68337348,829.36,827.63,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764774130,0.68337348,829.35,827.64,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764774429,0.68337348,829.34,827.64,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764774630,0.68337348,829.33,827.64,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764774827,0.68337348,829.32,827.64,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764775031,0.68337348,829.31,827.65,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764775229,0.68337348,829.3,827.66,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764775427,0.68337348,829.29,827.67,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764775627,0.68337348,829.28,827.67,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764775929,0.90278693,829.55,827.67,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764776128,0.68095486,829.43,827.67,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764776328,0.68095486,829.42,827.68,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764776532,0.68095486,829.41,827.68,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764776733,0.68095486,829.4,827.68,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764777029,0.68095486,829.39,827.68,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764777233,0.68095486,829.38,827.69,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764777430,0.68095486,829.37,827.69,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764777634,0.68095486,829.36,827.69,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764777830,0.68095486,829.35,827.69,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764778033,0.68095486,829.34,827.69,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764778234,0.68095486,829.33,827.7,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764778431,0.68095486,829.32,827.7,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764778733,0.68095486,829.31,827.7,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764778934,0.68095486,829.3,827.7,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764779134,0.68095486,829.29,827.71,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764779335,0.68095486,829.28,827.72,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764779536,0.68095486,829.27,827.63,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764779734,0.68095486,829.26,827.61,10.10563268]
["bitfinex-derivatives","BNBF0:USTF0",1766764780036,0.68095486,829.25,827.61,11.89751274]
["bitfinex-derivatives","BNBF0:USTF0",1766764780232,0.68095486,829.24,827.61,10.10563268]
["bitfinex-derivatives","BNBF0:USTF0",1766764780433,0.68095486,829.23,827.61,10.10563268]
["bitfinex-derivatives","BNBF0:USTF0",1766764780635,0.68095486,829.22,827.61,10.10563268]
["bitfinex-derivatives","BNBF0:USTF0",1766764780937,0.68095486,829.21,827.61,10.10563268]
["bitfinex-derivatives","BNBF0:USTF0",1766764781134,0.68095486,829.2,827.61,10.10563268]
["bitfinex-derivatives","BNBF0:USTF0",1766764781333,0.68095486,829.19,827.61,10.10563268]
["bitfinex-derivatives","BNBF0:USTF0",1766764781633,0.68095486,829.18,827.61,10.10563268]
["bitfinex-derivatives","BNBF0:USTF0",1766764781834,0.68095486,829.17,827.61,10.10563268]
["bitfinex-derivatives","BNBF0:USTF0",1766764782032,0.68095486,829.16,827.61,10.10563268]
["bitfinex-derivatives","BNBF0:USTF0",1766764782332,0.68095486,829.15,827.61,11.89751274]
["bitfinex-derivatives","BNBF0:USTF0",1766764782635,0.68095486,829.14,827.61,11.89751274]
["bitfinex-derivatives","BNBF0:USTF0",1766764782835,0.68095486,829.13,827.61,11.89751274]
["bitfinex-derivatives","BNBF0:USTF0",1766764783031,0.68095486,829.12,827.61,11.89751274]
["bitfinex-derivatives","BNBF0:USTF0",1766764783235,0.68095486,829.11,827.62,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764783435,0.68095486,829.1,827.63,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764783634,0.68095486,829.09,827.63,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764783837,0.68095486,829.08,827.63,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764784037,0.68095486,829.07,827.64,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764784234,0.68095486,829.06,827.64,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764784439,0.90278693,829.31,827.64,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764784637,0.683156,829.3,827.7,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764784833,0.683156,829.29,827.7,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764785138,0.683156,829.28,827.7,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764785336,0.683156,829.27,827.71,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764785539,0.683156,829.26,827.71,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764785835,0.683156,829.25,827.79,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764786037,0.683156,829.24,827.79,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764786235,0.683156,829.23,827.79,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764786436,0.683156,829.22,827.8,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764786637,0.683156,829.21,827.82,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764786940,0.683156,829.2,827.82,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764787136,0.90278693,829.46,827.82,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764787347,0.68334334,829.43,827.84,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764787536,0.68334334,829.42,827.84,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764787738,0.68334334,829.41,827.84,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764787938,0.68334334,829.4,827.84,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764788238,0.68334334,829.39,827.84,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764788436,0.68334334,829.38,827.87,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764788639,0.68334334,829.37,827.9,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764788841,0.68334334,829.36,827.95,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764789038,0.68334334,829.35,827.95,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764789339,1.69612775,829.85,827.61,10.10563268]
["bitfinex-derivatives","BNBF0:USTF0",1766764789340,0.90278693,829.65,828.06,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764789544,0.68369716,829.43,828.07,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764789741,0.68369716,829.42,828.07,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764789943,0.68369716,829.41,828.06,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764790142,0.68369716,829.4,828.06,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764790343,0.68369716,829.39,828.07,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764790541,0.68369716,829.38,828.07,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764790741,0.90278693,829.64,828.07,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764790941,0.6838734,829.63,828.07,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764791244,0.6838734,829.62,828.07,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764791440,0.6838734,829.62,827.47,2.99524869]
["bitfinex-derivatives","BNBF0:USTF0",1766764791441,0.6838734,829.61,828.08,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764791641,0.6838734,829.6,828.08,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764791840,0.6838734,829.59,828.08,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764792043,0.6838734,829.58,828.08,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764792240,0.6838734,829.57,828.08,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764792539,0.6838734,829.56,828.09,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764792844,0.6838734,829.55,828.09,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764793045,0.6838734,829.54,828.08,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764793345,0.90278693,829.62,828.09,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764793346,0.6838734,829.53,828.09,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764793541,0.6838734,829.52,828.09,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764793845,0.6838734,829.51,828.05,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764794047,0.6838734,829.5,828.05,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764794243,0.6838734,829.49,828.05,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764794439,0.6838734,829.48,828.06,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764794641,0.6838734,829.47,828.06,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764794845,0.6838734,829.46,828.06,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764795046,0.6838734,829.45,828.06,1.79188006]
["bitfinex-derivatives","BNBF0:USTF0",1766764795342,0.01498297,830.34,827.23,0.01543136]
["bitfinex-derivatives","BNBF0:USTF0",1766764795543,0.0122462,831.17,826.7,6.00854223]
["bitfinex-derivatives","BNBF0:USTF0",1766764795742,0.00975024,831.59,826.7,6.00854223]
["bitfinex-derivatives","BNBF0:USTF0",1766764796241,9.21058948,832.09,826.7,6.00854223]
["bitfinex-derivatives","BNBF0:USTF0",1766764796442,9.21058948,832.09,825.87,0.01564006]
["bitfinex-derivatives","BNBF0:USTF0",1766764796645,9.21058948,832.09,825.86,9.61366757]
["bitfinex-derivatives","BNBF0:USTF0",1766764800752,0.01028314,832.92,825.04,0.0147713]
["bitfinex-derivatives","BNBF0:USTF0",1766764800950,9.59905735,832.16,825.99,9.4866127]
["bitfinex-derivatives","BNBF0:USTF0",1766764807259,9.59905735,832.44,826.28,9.4866127]
["bitfinex-derivatives","BNBF0:USTF0",1766764812565,9.59905735,832.57,826.35,9.4866127]
["bitfinex-derivatives","BNBF0:USTF0",1766764817670,9.59905735,832.77,826.35,9.4866127]
["bitfinex-derivatives","BNBF0:USTF0",1766764822878,9.59905735,832.74,826.23,9.4866127]
["bitfinex-derivatives","BNBF0:USTF0",1766764824878,54.73922922,832.69,826.31,55.21048783]
["bitfinex-derivatives","BNBF0:USTF0",1766764825082,54.73922922,832.69,826.31,65.10601284]
["bitfinex-derivatives","BNBF0:USTF0",1766764828085,54.73922922,832.69,826.4,9.4866127]
["bitfinex-derivatives","BNBF0:USTF0",1766764833288,54.73922922,832.69,826.42,9.4866127]
["bitfinex-derivatives","BNBF0:USTF0",1766764838495,54.73922922,832.69,826.31,65.10601284]
["bitfinex-derivatives","BNBF0:USTF0",1766764843697,9.59905735,832.68,826.31,74.59262554]
["bitfinex-derivatives","BNBF0:USTF0",1766764848898,9.59905735,832.62,826.37,9.4866127]
["bitfinex-derivatives","BNBF0:USTF0",1766764854206,9.59905735,832.57,826.49,9.4866127]
["bitfinex-derivatives","BNBF0:USTF0",1766764859409,9.59905735,832.33,826.31,65.10601284]
["bitfinex-derivatives","BNBF0:USTF0",1766764864710,9.59905735,832.2,826.31,65.10601284]
["bitfinex-derivatives","BNBF0:USTF0",1766764868516,0.20979906,830.73,827.47,0.20979906]
["bitfinex-derivatives","BNBF0:USTF0",1766764919547,7.16008231,830.73,827.47,0.20979906]
["bitfinex-derivatives","BNBF0:USTF0",1766764946581,55.78647839,830.65,827.47,0.20979906]
["bitfinex-derivatives","BNBF0:USTF0",1766764970800,55.78647839,830.65,827.36,55.37457379]
["bitfinex-derivatives","BNBF0:USTF0",1766764972599,55.78647839,830.65,827.38,0.20996615]
["bitfinex-derivatives","BNBF0:USTF0",1766764973807,55.78647839,830.65,827.38,10.24095069]
["bitfinex-derivatives","BNBF0:USTF0",1766764974106,55.78647839,830.65,827.38,10.03098454]
["bitfinex-derivatives","BNBF0:USTF0",1766764982813,55.78647839,830.65,827.38,10.24095069]
["bitfinex-derivatives","BNBF0:USTF0",1766765015839,55.78647839,830.65,827.38,10.03098454]
["bitfinex-derivatives","BNBF0:USTF0",1766765068987,0.20990283,829.84,827.38,10.03098454]
["bitfinex-derivatives","BNBF0:USTF0",1766765069181,7.29430132,829.84,827.38,10.03098454]
["bitfinex-derivatives","BNBF0:USTF0",1766765094100,7.29430132,829.84,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765100114,0.90162909,829.54,828.26,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765100312,0.69265054,829.53,828.26,11.8155338]
["bitfinex-derivatives","BNBF0:USTF0",1766765100612,0.69265054,829.52,828.26,11.8155338]
["bitfinex-derivatives","BNBF0:USTF0",1766765100912,0.69265054,829.51,828.26,10.02784505]
["bitfinex-derivatives","BNBF0:USTF0",1766765101109,0.90162909,829.22,828.26,10.02784505]
["bitfinex-derivatives","BNBF0:USTF0",1766765101310,0.90162909,829.18,828.26,10.02784505]
["bitfinex-derivatives","BNBF0:USTF0",1766765101513,0.90162909,829.11,827.82,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765101711,0.69265054,829.1,827.82,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765101915,1.59427963,829.09,827.81,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765102110,1.59427963,829.08,827.8,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765102413,0.69265054,829.07,827.79,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765102610,0.90162909,829.05,827.74,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765102814,0.69265054,829.04,827.74,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765103013,0.69265054,829.03,827.74,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765103214,0.69265054,829.02,827.74,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765103514,0.69265054,829.01,827.73,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765103714,0.69265054,829.0,827.73,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765104009,0.69265054,828.99,827.73,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765104213,0.69265054,828.98,827.73,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765104413,0.69265054,828.97,827.72,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765104713,0.69265054,828.96,827.66,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765104915,0.69265054,828.95,827.64,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765105114,0.69265054,828.94,827.64,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765105315,0.69265054,828.93,827.6,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765105517,0.90162909,828.86,827.49,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765105716,0.90162909,828.83,827.45,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765105917,0.69265054,828.82,827.45,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765106110,0.69265054,828.81,827.45,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765106314,0.69265054,828.8,827.43,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765106518,0.69265054,828.79,827.4,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765106710,0.69265054,828.78,827.39,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765106913,0.69265054,828.77,827.36,1.99765807]
["bitfinex-derivatives","BNBF0:USTF0",1766765107118,0.69265054,828.76,827.36,1.99765807]
["bitfinex-derivatives","BNBF0:USTF0",1766765107415,1.59427963,828.75,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765107620,0.69265054,828.74,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765107817,0.69265054,828.73,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765108119,0.69265054,828.72,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765108316,0.69265054,828.71,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765108520,0.69265054,828.7,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765108716,0.69265054,828.69,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765109019,0.69265054,828.68,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765109220,0.69265054,828.67,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765109421,0.69265054,828.66,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765109716,0.69265054,828.65,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765110020,0.00894274,829.49,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765110021,0.69265054,828.64,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765110220,1.20217212,828.96,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765110221,0.69265054,828.63,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765110418,0.01450275,829.47,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765110419,0.69265054,828.62,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765110614,0.69265054,828.61,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765110813,0.69265054,828.6,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765111020,0.69265054,828.59,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765111216,0.69265054,828.58,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765111417,0.90162909,828.85,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765111621,0.69705995,828.84,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765111823,1.59868904,828.83,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765112023,0.69705995,828.82,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765112219,0.69705995,828.81,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765112418,0.69705995,828.8,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765112621,0.69705995,828.79,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765112827,0.69705995,828.78,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765113026,0.69705995,828.77,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765113221,0.69705995,828.76,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765113422,0.69705995,828.75,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765113726,0.69705995,828.74,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765114025,0.69705995,828.73,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765114222,0.69705995,828.72,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765114427,0.69705995,828.71,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765114727,0.69705995,828.7,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765114927,0.90162909,829.01,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765115126,0.69594226,829.0,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765115320,0.69594226,828.99,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765115521,0.69594226,828.98,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765115822,0.69594226,828.97,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765116025,0.90162909,829.11,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765116026,0.69594226,828.96,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765116321,0.69594226,828.95,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765116627,0.69594226,828.94,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765116922,0.69594226,828.93,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765117126,0.69594226,828.92,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765117425,0.69594226,828.91,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765117622,0.69594226,828.9,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765117825,0.69594226,828.89,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765118025,0.69594226,828.88,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765118225,0.69594226,828.87,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765118426,0.69594226,828.86,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765118625,0.69594226,828.85,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765118823,0.69594226,828.84,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765119024,0.90162909,829.11,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765119220,0.69572166,829.1,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765119423,0.69572166,829.09,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765119729,0.69572166,829.08,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765120030,0.69572166,829.07,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765120226,0.69572166,829.06,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765120530,0.90162909,829.02,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765120729,1.59735075,829.01,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765121029,0.69572166,829.0,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765121229,0.69572166,828.99,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765121427,0.69572166,828.98,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765121624,0.69572166,828.97,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765121823,0.69572166,828.96,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765122028,0.69572166,828.95,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765122323,0.69572166,828.94,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765122528,0.69572166,828.93,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765122725,0.69572166,828.92,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765122922,0.69572166,828.91,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765123225,0.69572166,828.9,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765123428,0.69572166,828.89,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765123728,0.69572166,828.88,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765123928,0.69572166,828.87,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765124127,0.69572166,828.86,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765124327,0.69572166,828.85,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765124528,0.69572166,828.84,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765124828,0.69572166,828.83,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765125128,0.69572166,828.82,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765125325,0.69572166,828.81,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765125527,0.90162909,828.97,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765125528,0.69572166,828.8,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765125729,0.69572166,828.79,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765125930,0.69572166,828.78,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765126130,0.69572166,828.77,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765126330,0.69572166,828.76,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765126526,0.69572166,828.75,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765126730,0.69572166,828.74,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765126931,0.69572166,828.73,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765127125,0.69572166,828.72,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765127327,0.69572166,828.71,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765127527,0.90162909,828.97,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765127730,1.59710788,828.96,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765127927,0.69547879,828.95,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765128232,0.69547879,828.94,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765128430,0.69547879,828.93,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765128733,0.69547879,828.92,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765128926,0.69547879,828.91,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765129127,0.69547879,828.9,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765129330,0.69547879,828.89,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765129525,0.69547879,828.88,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765129727,0.69547879,828.87,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765129931,0.69547879,828.86,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765130129,0.69547879,828.85,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765130327,0.69547879,828.84,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765130527,0.69547879,828.83,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765130729,0.69547879,828.82,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765130932,0.69547879,828.81,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765131130,0.69547879,828.8,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765131329,0.69547879,828.79,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765131529,0.69547879,828.78,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765131733,0.69547879,828.77,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765132029,0.69547879,828.76,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765132229,0.69547879,828.75,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765132432,0.69547879,828.74,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765132628,0.69547879,828.73,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765132833,0.69547879,828.72,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765133029,0.69547879,828.71,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765133334,0.69547879,828.7,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765133630,0.69547879,828.69,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765133834,0.69547879,828.68,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765134032,0.69547879,828.67,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765134236,0.90162909,828.93,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765134438,0.69578948,828.92,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765134632,0.69578948,828.91,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765134933,1.59741857,828.9,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765135133,0.90162909,828.83,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765135336,0.69578948,828.82,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765135536,0.69578948,828.81,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765135734,0.69578948,828.8,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765135936,0.69578948,828.79,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765136136,0.69578948,828.78,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765136333,0.69578948,828.77,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765136537,0.69578948,828.76,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765136833,0.69578948,828.75,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765137033,0.69578948,828.74,827.36,0.20996932]
["bitfinex-derivatives","BNBF0:USTF0",1766765137236,0.69578948,828.73,827.29,56.29216145]
["bitfinex-derivatives","BNBF0:USTF0",1766765137434,0.90162909,828.77,827.29,56.29216145]
["bitfinex-derivatives","BNBF0:USTF0",1766765137435,0.69578948,828.72,827.29,56.29216145]
["bitfinex-derivatives","BNBF0:USTF0",1766765137734,0.69578948,828.71,827.29,56.29216145]
["bitfinex-derivatives","BNBF0:USTF0",1766765137934,0.69578948,828.7,827.29,56.29216145]
["bitfinex-derivatives","BNBF0:USTF0",1766765138133,0.69578948,828.69,827.29,56.29216145]
["bitfinex-derivatives","BNBF0:USTF0",1766765138332,0.69578948,828.68,827.29,56.29216145]
["bitfinex-derivatives","BNBF0:USTF0",1766765138534,0.69578948,828.67,827.29,56.29216145]
["bitfinex-derivatives","BNBF0:USTF0",1766765138733,0.69578948,828.66,827.29,56.29216145]
["bitfinex-derivatives","BNBF0:USTF0",1766765138940,0.69578948,828.65,827.29,56.29216145]
["bitfinex-derivatives","BNBF0:USTF0",1766765139138,0.69578948,828.64,827.29,56.29216145]
["bitfinex-derivatives","BNBF0:USTF0",1766765139334,0.69578948,828.63,827.37,0.21009862]
["bitfinex-derivatives","BNBF0:USTF0",1766765139634,0.69578948,828.62,827.37,0.21009862]
["bitfinex-derivatives","BNBF0:USTF0",1766765139839,0.69578948,828.61,827.37,0.21009862]
["bitfinex-derivatives","BNBF0:USTF0",1766765140039,0.69578948,828.6,827.37,0.21009862]
["bitfinex-derivatives","BNBF0:USTF0",1766765140337,0.69578948,828.59,827.37,0.21009862]
["bitfinex-derivatives","BNBF0:USTF0",1766765140539,0.69578948,828.58,827.37,0.21009862]
["bitfinex-derivatives","BNBF0:USTF0",1766765140834,0.69578948,828.57,827.37,0.21009862]
["bitfinex-derivatives","BNBF0:USTF0",1766765141038,0.90162909,828.84,827.37,0.21009862]
["bitfinex-derivatives","BNBF0:USTF0",1766765141238,0.90162909,828.81,827.37,0.21009862]
["bitfinex-derivatives","BNBF0:USTF0",1766765141435,0.69756776,828.8,827.37,0.21009862]
["bitfinex-derivatives","BNBF0:USTF0",1766765141635,0.69756776,828.79,827.37,0.21009862]
["bitfinex-derivatives","BNBF0:USTF0",1766765141935,0.69756776,828.78,827.37,0.21009862]
["bitfinex-derivatives","BNBF0:USTF0",1766765142133,0.69756776,828.77,827.37,0.21009862]
["bitfinex-derivatives","BNBF0:USTF0",1766765142333,0.69756776,828.76,827.37,0.21009862]
["bitfinex-derivatives","BNBF0:USTF0",1766765142537,0.69756776,828.75,827.37,0.21009862]
["bitfinex-derivatives","BNBF0:USTF0",1766765142737,0.69756776,828.74,827.37,0.21009862]
["bitfinex-derivatives","BNBF0:USTF0",1766765142937,0.69756776,828.73,827.37,0.21009862]
["bitfinex-derivatives","BNBF0:USTF0",1766765143135,0.69756776,828.72,827.37,0.21009862]
["bitfinex-derivatives","BNBF0:USTF0",1766765143338,0.69756776,828.71,827.37,0.21009862]
["bitfinex-derivatives","BNBF0:USTF0",1766765143535,0.69756776,828.7,827.37,0.21009862]
["bitfinex-derivatives","BNBF0:USTF0",1766765143738,0.69756776,828.69,827.37,0.21009862]
["bitfinex-derivatives","BNBF0:USTF0",1766765143940,0.69756776,828.68,827.37,0.21009862]
["bitfinex-derivatives","BNBF0:USTF0",1766765144139,0.69756776,828.67,827.39,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765144340,0.69756776,828.66,827.4,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765144635,0.69756776,828.65,827.4,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765144839,0.69756776,828.64,827.4,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765145036,0.90162909,828.68,827.4,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765145037,0.69756776,828.63,827.4,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765145236,0.69756776,828.62,827.4,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765145440,0.69756776,828.61,827.4,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765145639,0.69756776,828.6,827.37,0.21009862]
["bitfinex-derivatives","BNBF0:USTF0",1766765145937,0.69756776,828.59,827.37,0.21009862]
["bitfinex-derivatives","BNBF0:USTF0",1766765146139,0.69756776,828.58,827.37,0.21009862]
["bitfinex-derivatives","BNBF0:USTF0",1766765146442,0.69756776,828.57,827.37,0.21009862]
["bitfinex-derivatives","BNBF0:USTF0",1766765146641,0.69756776,828.56,827.37,0.21009862]
["bitfinex-derivatives","BNBF0:USTF0",1766765146838,0.69756776,828.55,827.37,0.21009862]
["bitfinex-derivatives","BNBF0:USTF0",1766765147042,0.69756776,828.54,827.33,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765147242,0.01523119,829.4,827.29,56.29216145]
["bitfinex-derivatives","BNBF0:USTF0",1766765147243,0.90162909,828.46,827.29,56.29216145]
["bitfinex-derivatives","BNBF0:USTF0",1766765147442,1.59919685,828.45,827.29,56.29216145]
["bitfinex-derivatives","BNBF0:USTF0",1766765147645,0.69756776,828.44,827.29,56.29216145]
["bitfinex-derivatives","BNBF0:USTF0",1766765147839,0.69756776,828.43,827.29,56.29216145]
["bitfinex-derivatives","BNBF0:USTF0",1766765148039,0.69756776,828.42,827.29,56.29216145]
["bitfinex-derivatives","BNBF0:USTF0",1766765148244,0.69756776,828.41,827.29,56.29216145]
["bitfinex-derivatives","BNBF0:USTF0",1766765148443,0.69756776,828.4,827.29,56.29216145]
["bitfinex-derivatives","BNBF0:USTF0",1766765148644,0.69756776,828.39,827.29,56.29216145]
["bitfinex-derivatives","BNBF0:USTF0",1766765148841,0.69756776,828.38,827.29,56.29216145]
["bitfinex-derivatives","BNBF0:USTF0",1766765149141,0.69756776,828.37,827.29,56.29216145]
["bitfinex-derivatives","BNBF0:USTF0",1766765149341,0.69756776,828.36,827.29,56.29216145]
["bitfinex-derivatives","BNBF0:USTF0",1766765149540,0.69756776,828.35,827.29,56.29216145]
["bitfinex-derivatives","BNBF0:USTF0",1766765149741,0.69756776,828.34,827.29,56.29216145]
["bitfinex-derivatives","BNBF0:USTF0",1766765150043,0.69756776,828.33,827.29,56.29216145]
["bitfinex-derivatives","BNBF0:USTF0",1766765150247,0.69756776,828.32,827.29,56.29216145]
["bitfinex-derivatives","BNBF0:USTF0",1766765150444,0.69756776,828.31,827.29,56.29216145]
["bitfinex-derivatives","BNBF0:USTF0",1766765150648,0.69756776,828.3,827.29,56.29216145]
["bitfinex-derivatives","BNBF0:USTF0",1766765150847,0.69756776,828.29,827.29,56.29216145]
["bitfinex-derivatives","BNBF0:USTF0",1766765151044,0.69756776,828.28,827.29,56.29216145]
["bitfinex-derivatives","BNBF0:USTF0",1766765151245,0.69756776,828.27,827.29,56.29216145]
["bitfinex-derivatives","BNBF0:USTF0",1766765151449,0.69756776,828.26,827.29,56.29216145]
["bitfinex-derivatives","BNBF0:USTF0",1766765151645,0.69756776,828.25,827.29,56.29216145]
["bitfinex-derivatives","BNBF0:USTF0",1766765151850,0.69756776,828.24,827.29,56.29216145]
["bitfinex-derivatives","BNBF0:USTF0",1766765152050,0.69756776,828.23,827.29,56.29216145]
["bitfinex-derivatives","BNBF0:USTF0",1766765152351,0.69756776,828.22,827.29,56.29216145]
["bitfinex-derivatives","BNBF0:USTF0",1766765152549,0.69756776,828.21,827.29,56.29216145]
["bitfinex-derivatives","BNBF0:USTF0",1766765152749,0.69756776,828.2,827.29,56.29216145]
["bitfinex-derivatives","BNBF0:USTF0",1766765152946,0.69756776,828.19,827.29,56.29216145]
["bitfinex-derivatives","BNBF0:USTF0",1766765153147,0.69756776,828.18,827.29,56.29216145]
["bitfinex-derivatives","BNBF0:USTF0",1766765153346,0.69756776,828.17,827.29,56.29216145]
["bitfinex-derivatives","BNBF0:USTF0",1766765153547,0.69756776,828.16,827.29,56.29216145]
["bitfinex-derivatives","BNBF0:USTF0",1766765153746,0.69756776,828.15,827.29,56.29216145]
["bitfinex-derivatives","BNBF0:USTF0",1766765153946,0.90162909,828.42,827.29,56.29216145]
["bitfinex-derivatives","BNBF0:USTF0",1766765154247,0.70110678,828.41,827.29,56.29216145]
["bitfinex-derivatives","BNBF0:USTF0",1766765154447,0.70110678,828.4,827.29,56.29216145]
["bitfinex-derivatives","BNBF0:USTF0",1766765154646,0.70110678,828.39,827.29,56.29216145]
["bitfinex-derivatives","BNBF0:USTF0",1766765154848,0.70110678,828.38,827.29,56.29216145]
["bitfinex-derivatives","BNBF0:USTF0",1766765155149,0.70110678,828.37,827.29,56.29216145]
["bitfinex-derivatives","BNBF0:USTF0",1766765155348,0.70110678,828.36,827.29,56.29216145]
["bitfinex-derivatives","BNBF0:USTF0",1766765155551,0.70110678,828.35,827.29,56.29216145]
["bitfinex-derivatives","BNBF0:USTF0",1766765155751,0.70110678,828.34,827.29,56.29216145]
["bitfinex-derivatives","BNBF0:USTF0",1766765155950,0.70110678,828.33,827.29,56.29216145]
["bitfinex-derivatives","BNBF0:USTF0",1766765156147,0.70110678,828.32,827.29,56.29216145]
["bitfinex-derivatives","BNBF0:USTF0",1766765156447,0.70110678,828.31,827.29,56.29216145]
["bitfinex-derivatives","BNBF0:USTF0",1766765156650,0.70110678,828.3,827.29,56.29216145]
["bitfinex-derivatives","BNBF0:USTF0",1766765156949,0.70110678,828.29,827.29,56.29216145]
["bitfinex-derivatives","BNBF0:USTF0",1766765157151,0.70110678,828.28,827.29,56.29216145]
["bitfinex-derivatives","BNBF0:USTF0",1766765157351,6.9347989,828.54,827.29,56.29216145]
["bitfinex-derivatives","BNBF0:USTF0",1766765157352,0.70110678,828.27,827.29,56.29216145]
["bitfinex-derivatives","BNBF0:USTF0",1766765157552,0.70110678,828.26,827.29,56.29216145]
["bitfinex-derivatives","BNBF0:USTF0",1766765157754,0.70110678,828.25,827.29,56.29216145]
["bitfinex-derivatives","BNBF0:USTF0",1766765158051,0.70110678,828.24,827.29,56.29216145]
["bitfinex-derivatives","BNBF0:USTF0",1766765158252,0.70110678,828.23,827.29,56.29216145]
["bitfinex-derivatives","BNBF0:USTF0",1766765158452,0.90162909,828.49,827.17,10.24392786]
["bitfinex-derivatives","BNBF0:USTF0",1766765158652,0.90162909,828.47,827.17,10.24392786]
["bitfinex-derivatives","BNBF0:USTF0",1766765158852,0.90162909,828.44,827.17,10.24392786]
["bitfinex-derivatives","BNBF0:USTF0",1766765159053,0.70047016,828.43,827.17,10.24392786]
["bitfinex-derivatives","BNBF0:USTF0",1766765159253,0.70047016,828.42,827.17,10.24392786]
["bitfinex-derivatives","BNBF0:USTF0",1766765159450,0.70047016,828.41,827.17,10.24392786]
["bitfinex-derivatives","BNBF0:USTF0",1766765159648,0.70047016,828.4,827.17,10.24392786]
["bitfinex-derivatives","BNBF0:USTF0",1766765159852,0.70047016,828.39,827.17,10.24392786]
["bitfinex-derivatives","BNBF0:USTF0",1766765160052,0.70047016,828.38,827.17,10.24392786]
["bitfinex-derivatives","BNBF0:USTF0",1766765160249,0.70047016,828.37,827.17,10.24392786]
["bitfinex-derivatives","BNBF0:USTF0",1766765160449,0.70047016,828.36,827.17,10.24392786]
["bitfinex-derivatives","BNBF0:USTF0",1766765160649,0.70047016,828.35,827.17,10.24392786]
["bitfinex-derivatives","BNBF0:USTF0",1766765161053,0.70047016,828.34,827.17,10.24392786]
["bitfinex-derivatives","BNBF0:USTF0",1766765161254,0.70047016,828.33,827.17,10.24392786]
["bitfinex-derivatives","BNBF0:USTF0",1766765161454,0.70047016,828.32,827.17,10.24392786]
["bitfinex-derivatives","BNBF0:USTF0",1766765161654,0.70047016,828.31,827.17,10.24392786]
["bitfinex-derivatives","BNBF0:USTF0",1766765161850,0.70047016,828.3,827.17,10.24392786]
["bitfinex-derivatives","BNBF0:USTF0",1766765162054,0.70047016,828.29,827.17,10.24392786]
["bitfinex-derivatives","BNBF0:USTF0",1766765162354,0.70047016,828.28,827.17,10.24392786]
["bitfinex-derivatives","BNBF0:USTF0",1766765162650,0.70047016,828.27,827.17,10.24392786]
["bitfinex-derivatives","BNBF0:USTF0",1766765162855,0.70047016,828.26,827.17,10.24392786]
["bitfinex-derivatives","BNBF0:USTF0",1766765163055,0.70047016,828.25,827.17,10.24392786]
["bitfinex-derivatives","BNBF0:USTF0",1766765163257,0.70047016,828.24,827.17,10.24392786]
["bitfinex-derivatives","BNBF0:USTF0",1766765163455,0.90162909,828.4,827.17,10.24392786]
["bitfinex-derivatives","BNBF0:USTF0",1766765163456,0.70047016,828.23,827.17,10.24392786]
["bitfinex-derivatives","BNBF0:USTF0",1766765163651,0.70047016,828.22,827.17,10.24392786]
["bitfinex-derivatives","BNBF0:USTF0",1766765163952,0.70047016,828.21,827.17,10.24392786]
["bitfinex-derivatives","BNBF0:USTF0",1766765164256,0.70047016,828.2,827.17,10.24392786]
["bitfinex-derivatives","BNBF0:USTF0",1766765164456,6.9347989,828.54,827.17,10.24392786]
["bitfinex-derivatives","BNBF0:USTF0",1766765164457,0.70047016,828.19,827.17,10.24392786]
["bitfinex-derivatives","BNBF0:USTF0",1766765164657,0.70047016,828.18,827.17,10.24392786]
["bitfinex-derivatives","BNBF0:USTF0",1766765164852,0.70047016,828.17,827.17,10.24392786]
["bitfinex-derivatives","BNBF0:USTF0",1766765165154,0.70047016,828.16,827.17,10.24392786]
["bitfinex-derivatives","BNBF0:USTF0",1766765165356,0.70047016,828.15,827.17,10.24392786]
["bitfinex-derivatives","BNBF0:USTF0",1766765165556,0.90162909,828.4,827.17,10.24392786]
["bitfinex-derivatives","BNBF0:USTF0",1766765165557,0.90162909,828.42,827.17,10.24392786]
["bitfinex-derivatives","BNBF0:USTF0",1766765165758,0.6924387,828.41,827.17,10.24392786]
["bitfinex-derivatives","BNBF0:USTF0",1766765165954,0.6924387,828.4,827.17,10.24392786]
["bitfinex-derivatives","BNBF0:USTF0",1766765166158,0.6924387,828.39,827.17,10.24392786]
["bitfinex-derivatives","BNBF0:USTF0",1766765166357,0.6924387,828.38,827.17,10.24392786]
["bitfinex-derivatives","BNBF0:USTF0",1766765166558,0.6924387,828.37,827.17,10.24392786]
["bitfinex-derivatives","BNBF0:USTF0",1766765166758,0.6924387,828.36,827.17,10.24392786]
["bitfinex-derivatives","BNBF0:USTF0",1766765166959,0.6924387,828.35,827.17,10.24392786]
["bitfinex-derivatives","BNBF0:USTF0",1766765167254,0.6924387,828.34,827.17,10.24392786]
["bitfinex-derivatives","BNBF0:USTF0",1766765167454,0.6924387,828.33,827.17,10.24392786]
["bitfinex-derivatives","BNBF0:USTF0",1766765167654,0.6924387,828.32,827.17,10.24392786]
["bitfinex-derivatives","BNBF0:USTF0",1766765167858,0.6924387,828.31,827.17,10.24392786]
["bitfinex-derivatives","BNBF0:USTF0",1766765168052,0.6924387,828.3,827.17,10.24392786]
["bitfinex-derivatives","BNBF0:USTF0",1766765168253,0.6924387,828.29,827.17,10.24392786]
["bitfinex-derivatives","BNBF0:USTF0",1766765168455,0.6924387,828.28,827.17,10.24392786]
["bitfinex-derivatives","BNBF0:USTF0",1766765168754,0.6924387,828.27,827.17,10.24392786]
["bitfinex-derivatives","BNBF0:USTF0",1766765168961,0.6924387,828.26,827.17,10.24392786]
["bitfinex-derivatives","BNBF0:USTF0",1766765169157,0.6924387,828.25,827.17,10.24392786]
["bitfinex-derivatives","BNBF0:USTF0",1766765169360,6.9347989,828.54,827.17,10.24392786]
["bitfinex-derivatives","BNBF0:USTF0",1766765169661,0.69216704,828.53,827.17,10.24392786]
["bitfinex-derivatives","BNBF0:USTF0",1766765169858,0.69216704,828.52,827.17,10.24392786]
["bitfinex-derivatives","BNBF0:USTF0",1766765170059,0.69216704,828.51,827.17,10.24392786]
["bitfinex-derivatives","BNBF0:USTF0",1766765170259,0.69216704,828.5,827.17,10.24392786]
["bitfinex-derivatives","BNBF0:USTF0",1766765170455,0.69216704,828.49,827.17,10.24392786]
["bitfinex-derivatives","BNBF0:USTF0",1766765170661,0.69216704,828.48,827.17,10.24392786]
["bitfinex-derivatives","BNBF0:USTF0",1766765170859,0.69216704,828.47,827.17,10.24392786]
["bitfinex-derivatives","BNBF0:USTF0",1766765171161,0.69216704,828.46,827.17,10.24392786]
["bitfinex-derivatives","BNBF0:USTF0",1766765171360,0.69216704,828.45,827.17,12.03161661]
["bitfinex-derivatives","BNBF0:USTF0",1766765171660,0.69216704,828.44,827.17,12.03161661]
["bitfinex-derivatives","BNBF0:USTF0",1766765171859,0.69216704,828.43,827.17,12.03161661]
["bitfinex-derivatives","BNBF0:USTF0",1766765172162,0.69216704,828.42,827.17,12.03161661]
["bitfinex-derivatives","BNBF0:USTF0",1766765172359,0.69216704,828.41,827.17,12.03161661]
["bitfinex-derivatives","BNBF0:USTF0",1766765172558,0.69216704,828.4,827.17,12.03161661]
["bitfinex-derivatives","BNBF0:USTF0",1766765172764,0.69216704,828.39,827.17,12.03161661]
["bitfinex-derivatives","BNBF0:USTF0",1766765172962,0.69216704,828.38,827.17,12.03161661]
["bitfinex-derivatives","BNBF0:USTF0",1766765173259,0.69216704,828.37,827.17,12.03161661]
["bitfinex-derivatives","BNBF0:USTF0",1766765173462,0.69216704,828.36,827.17,12.03161661]
["bitfinex-derivatives","BNBF0:USTF0",1766765173659,0.69216704,828.35,827.17,12.03161661]
["bitfinex-derivatives","BNBF0:USTF0",1766765173863,0.69216704,828.34,827.17,12.03161661]
["bitfinex-derivatives","BNBF0:USTF0",1766765174062,0.69216704,828.33,827.22,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765174264,6.9347989,828.54,827.22,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765174465,0.69248175,828.53,827.22,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765174669,0.69248175,828.52,827.22,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765174865,0.69248175,828.51,827.22,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765175067,0.69248175,828.5,827.22,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765175266,0.69248175,828.49,827.22,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765175566,0.69248175,828.48,827.22,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765175761,0.69248175,828.47,827.22,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765175964,0.69248175,828.46,827.22,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765176166,0.69248175,828.45,827.23,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765176366,0.69248175,828.44,827.23,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765176569,0.69248175,828.43,827.23,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765176768,0.69248175,828.42,827.23,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765176968,0.69248175,828.41,827.23,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765177170,0.69248175,828.4,827.23,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765177369,0.69248175,828.39,827.24,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765177570,0.69248175,828.38,827.24,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765177766,0.69248175,828.37,827.24,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765178068,0.69248175,828.36,827.24,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765178263,0.69248175,828.35,827.24,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765178464,0.69248175,828.34,827.21,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765178670,0.69248175,828.33,827.21,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765178870,6.9347989,828.54,827.27,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765179065,0.69287994,828.53,827.27,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765179271,0.69287994,828.52,827.28,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765179471,0.69287994,828.51,827.29,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765179768,0.69287994,828.5,827.29,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765179967,0.69287994,828.49,827.29,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765180173,0.69287994,828.48,827.29,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765180369,0.69287994,828.47,827.29,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765180573,0.69287994,828.46,827.31,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765180872,0.69287994,828.45,827.39,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765181073,6.9347989,828.54,827.43,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765181275,0.69286177,828.53,827.43,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765181470,0.69286177,828.52,827.43,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765181673,0.69286177,828.51,827.43,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765181875,0.69286177,828.5,827.43,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765182076,0.69286177,828.53,827.43,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765182276,0.69286177,828.52,827.46,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765182476,6.9347989,828.54,827.46,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765182673,0.69279593,828.53,827.46,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765182977,0.69279593,828.52,827.46,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765183173,6.9347989,828.54,827.46,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765183372,0.69272959,828.53,827.45,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765183576,0.69272959,828.52,827.45,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765183774,6.9347989,828.54,827.47,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765183978,6.9347989,828.54,827.53,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765184179,6.9347989,828.54,827.52,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765186078,6.9347989,828.54,827.51,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765186377,6.9347989,828.54,827.52,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765186881,6.9347989,828.54,827.55,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765187682,6.9347989,828.54,827.53,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765189081,6.9347989,828.54,827.52,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765191179,6.9347989,828.54,827.51,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765193281,6.9347989,828.54,827.5,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765194183,6.9347989,828.54,827.49,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765196686,0.90122858,829.04,827.57,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765196882,0.68775514,829.03,827.64,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765197086,0.68775514,829.02,827.67,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765197382,0.68775514,829.01,827.66,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765197585,0.68775514,829.0,827.66,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765197783,0.68775514,828.99,827.66,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765197985,0.68775514,828.98,827.72,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765198285,6.88725678,829.03,827.75,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765198586,6.88725678,829.03,827.78,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765199083,6.88725678,829.03,827.76,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765199587,6.88725678,829.03,827.79,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765200086,6.88725678,829.03,827.78,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765200583,6.88725678,829.03,827.77,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765201292,6.88725678,829.03,827.79,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765201485,6.88725678,829.03,827.9,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765201688,6.88725678,829.03,827.92,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765202289,6.88725678,829.03,827.89,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765203189,6.88725678,829.03,827.86,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765203388,6.88725678,829.03,827.85,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765203892,6.88725678,829.03,827.83,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765204192,6.88725678,829.03,827.24,2.97948126]
["bitfinex-derivatives","BNBF0:USTF0",1766765204193,6.88725678,829.03,827.81,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765204389,6.88725678,829.03,827.76,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765205292,6.88725678,829.03,827.74,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765206291,6.88725678,829.03,827.73,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765206489,6.88725678,829.03,827.72,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765207294,6.88725678,829.03,827.71,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765207494,6.88725678,829.03,827.7,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765207693,6.88725678,829.03,827.67,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765208189,6.88725678,829.03,827.65,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765213194,6.88725678,829.03,827.66,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765213397,6.88725678,829.03,827.17,10.24392786]
["bitfinex-derivatives","BNBF0:USTF0",1766765213398,6.88725678,829.03,827.67,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765214297,6.88725678,829.03,827.68,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765214901,6.88725678,829.03,827.71,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765215297,6.88725678,829.03,827.76,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765215597,6.88725678,829.03,827.78,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765219910,6.88725678,829.03,827.77,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765220112,6.88725678,829.03,827.78,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765221210,6.88725678,829.03,827.79,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765221704,6.88725678,829.03,827.74,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765222105,6.88725678,829.03,827.17,10.24392786]
["bitfinex-derivatives","BNBF0:USTF0",1766765222106,6.88725678,829.03,827.75,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765222510,6.88725678,829.03,827.76,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765223311,6.88725678,829.03,827.77,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765224212,6.88725678,829.03,827.79,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765225111,6.88725678,829.03,827.19,2.97948126]
["bitfinex-derivatives","BNBF0:USTF0",1766765225112,6.88725678,829.03,827.81,1.78768875]
["bitfinex-derivatives","BNBF0:USTF0",1766765225513,6.88725678,829.03,827.97,1.19170074]
["bitfinex-derivatives","BNBF0:USTF0",1766765226213,6.88725678,829.03,827.98,1.19170074]
["bitfinex-derivatives","BNBF0:USTF0",1766765227112,6.88725678,829.03,827.99,1.19170074]
["bitfinex-derivatives","BNBF0:USTF0",1766765228415,6.88725678,829.03,827.98,1.19170074]
["bitfinex-derivatives","BNBF0:USTF0",1766765229315,6.88725678,829.03,827.99,1.19170074]
["bitfinex-derivatives","BNBF0:USTF0",1766765230115,6.88725678,829.03,828.0,1.19170074]
["bitfinex-derivatives","BNBF0:USTF0",1766765230717,6.88725678,829.03,827.88,1.19170074]
["bitfinex-derivatives","BNBF0:USTF0",1766765231018,6.88725678,829.03,827.82,1.19170074]
["bitfinex-derivatives","BNBF0:USTF0",1766765231418,6.88725678,829.03,827.76,1.19170074]
["bitfinex-derivatives","BNBF0:USTF0",1766765232113,6.88725678,829.03,827.77,1.19170074]
["bitfinex-derivatives","BNBF0:USTF0",1766765233219,6.88725678,829.03,827.78,1.19170074]
["bitfinex-derivatives","BNBF0:USTF0",1766765234221,6.88725678,829.03,827.79,1.19170074]
["bitfinex-derivatives","BNBF0:USTF0",1766765235021,6.88725678,829.03,827.79,11.24570677]
["bitfinex-derivatives","BNBF0:USTF0",1766765235216,6.88725678,829.03,827.81,1.19170074]
["bitfinex-derivatives","BNBF0:USTF0",1766765236117,6.88725678,829.03,827.82,1.19170074]
["bitfinex-derivatives","BNBF0:USTF0",1766765236322,6.88725678,829.03,827.86,1.19170074]
["bitfinex-derivatives","BNBF0:USTF0",1766765236918,6.88725678,829.03,827.96,1.19170074]
["bitfinex-derivatives","BNBF0:USTF0",1766765237124,6.88725678,829.03,827.98,1.19170074]
["bitfinex-derivatives","BNBF0:USTF0",1766765237718,6.88725678,829.03,828.01,1.19170074]
["bitfinex-derivatives","BNBF0:USTF0",1766765237923,6.88725678,829.03,828.09,1.19170074]
["bitfinex-derivatives","BNBF0:USTF0",1766765238119,6.88725678,829.03,828.1,1.19170074]
["bitfinex-derivatives","BNBF0:USTF0",1766765238321,6.88725678,829.03,828.11,1.19170074]
["bitfinex-derivatives","BNBF0:USTF0",1766765239223,6.88725678,829.03,828.12,1.19170074]
["bitfinex-derivatives","BNBF0:USTF0",1766765240219,6.88725678,829.03,828.14,1.19170074]
["bitfinex-derivatives","BNBF0:USTF0",1766765240522,6.88725678,829.03,828.16,1.19170074]
["bitfinex-derivatives","BNBF0:USTF0",1766765240723,6.88725678,829.03,828.17,1.19170074]
["bitfinex-derivatives","BNBF0:USTF0",1766765241022,6.88725678,829.03,828.2,1.19170074]
["bitfinex-derivatives","BNBF0:USTF0",1766765241319,6.88725678,829.03,828.23,1.19170074]
["bitfinex-derivatives","BNBF0:USTF0",1766765241518,6.88725678,829.03,828.26,1.19170074]
["bitfinex-derivatives","BNBF0:USTF0",1766765243524,6.88725678,829.03,828.31,1.19170074]
["bitfinex-derivatives","BNBF0:USTF0",1766765245220,6.88725678,829.03,828.32,1.19170074]
["bitfinex-derivatives","BNBF0:USTF0",1766765246023,6.88725678,829.03,828.35,1.19170074]
["bitfinex-derivatives","BNBF0:USTF0",1766765246422,6.88725678,829.03,828.34,1.19170074]
["bitfinex-derivatives","BNBF0:USTF0",1766765249221,6.88725678,829.03,828.35,1.19170074]
["bitfinex-derivatives","BNBF0:USTF0",1766765249427,55.66103852,829.38,828.45,1.19170074]
["bitfinex-derivatives","BNBF0:USTF0",1766765250427,55.66103852,829.38,828.44,1.19170074]
["bitfinex-derivatives","BNBF0:USTF0",1766765250729,1.20217212,829.77,827.79,10.05400603]
["bitfinex-derivatives","BNBF0:USTF0",1766765250730,0.90122858,829.71,828.54,1.19170074]
["bitfinex-derivatives","BNBF0:USTF0",1766765251223,0.90122858,829.78,828.56,1.19170074]
["bitfinex-derivatives","BNBF0:USTF0",1766765252127,0.90122858,829.78,828.55,1.19170074]
["bitfinex-derivatives","BNBF0:USTF0",1766765252327,0.90122858,829.79,828.54,1.19170074]
["bitfinex-derivatives","BNBF0:USTF0",1766765253125,0.90122858,829.81,828.55,1.19170074]
["bitfinex-derivatives","BNBF0:USTF0",1766765253326,0.90122858,829.82,828.53,1.19170074]
["bitfinex-derivatives","BNBF0:USTF0",1766765253525,1.80325818,830.12,827.79,13.03348729]
["bitfinex-derivatives","BNBF0:USTF0",1766765253526,0.90122858,829.86,828.58,1.19170074]
["bitfinex-derivatives","BNBF0:USTF0",1766765254125,0.90122858,829.88,828.59,1.19170074]
["bitfinex-derivatives","BNBF0:USTF0",1766765254429,0.90122858,829.89,828.57,1.19170074]
["bitfinex-derivatives","BNBF0:USTF0",1766765254928,0.90122858,829.9,828.58,1.19170074]
["bitfinex-derivatives","BNBF0:USTF0",1766765255129,0.90122858,829.88,828.56,1.19170074]
["bitfinex-derivatives","BNBF0:USTF0",1766765255333,0.90122858,829.9,828.55,1.19170074]
["bitfinex-derivatives","BNBF0:USTF0",1766765256431,0.90122858,829.91,828.54,1.19170074]
["bitfinex-derivatives","BNBF0:USTF0",1766765257336,0.90122858,829.92,828.53,1.19170074]
["bitfinex-derivatives","BNBF0:USTF0",1766765258232,0.90122858,829.93,828.52,1.19170074]
["bitfinex-derivatives","BNBF0:USTF0",1766765259134,0.90122858,829.94,828.51,1.19170074]
["bitfinex-derivatives","BNBF0:USTF0",1766765259338,0.90122858,829.92,828.49,1.19170074]
["bitfinex-derivatives","BNBF0:USTF0",1766765259739,8.00404983,829.92,828.49,1.19170074]
["bitfinex-derivatives","BNBF0:USTF0",1766765260140,8.00404983,829.92,828.48,1.19170074]
["bitfinex-derivatives","BNBF0:USTF0",1766765260337,7.10282125,829.92,828.48,1.19170074]
["bitfinex-derivatives","BNBF0:USTF0",1766765260835,0.90122858,829.91,828.46,1.19170074]
["bitfinex-derivatives","BNBF0:USTF0",1766765261040,0.90122858,829.88,828.43,1.19170074]
["bitfinex-derivatives","BNBF0:USTF0",1766765261240,0.90122858,829.89,828.43,1.19170074]
["bitfinex-derivatives","BNBF0:USTF0",1766765262140,0.90122858,829.89,828.42,1.19170074]
["bitfinex-derivatives","BNBF0:USTF0",1766765262338,0.90122858,829.85,828.38,1.19170074]
["bitfinex-derivatives","BNBF0:USTF0",1766765263342,0.90122858,829.79,828.31,1.19170074]
["bitfinex-derivatives","BNBF0:USTF0",1766765263638,0.90122858,829.78,828.3,1.19170074]
["bitfinex-derivatives","BNBF0:USTF0",1766765265344,0.90122858,829.77,828.3,1.19170074]
["bitfinex-derivatives","BNBF0:USTF0",1766765266246,0.90122858,829.77,828.31,1.19170074]
["bitfinex-derivatives","BNBF0:USTF0",1766765266547,0.90122858,829.77,828.3,1.19170074]
["bitfinex-derivatives","BNBF0:USTF0",1766765268142,0.90122858,829.79,828.31,1.19170074]
["bitfinex-derivatives","BNBF0:USTF0",1766765269249,0.20986042,829.43,828.31,1.19170074]
["bitfinex-derivatives","BNBF0:USTF0",1766765274352,0.20986042,829.43,828.32,1.19170074]
["bitfinex-derivatives","BNBF0:USTF0",1766765276248,0.20986042,829.43,828.33,1.19170074]
["bitfinex-derivatives","BNBF0:USTF0",1766765277352,0.20986042,829.43,828.35,1.19170074]
["bitfinex-derivatives","BNBF0:USTF0",1766765277553,0.20986042,829.43,828.36,1.19170074]
["bitfinex-derivatives","BNBF0:USTF0",1766765278153,0.20986042,829.43,828.39,1.19170074]
["bitfinex-derivatives","BNBF0:USTF0",1766765278351,0.20986042,829.43,828.46,1.19170074]
["bitfinex-derivatives","BNBF0:USTF0",1766765278550,0.20986042,829.43,828.49,1.19170074]
["bitfinex-derivatives","BNBF0:USTF0",1766765278754,0.20986042,829.43,828.53,1.19170074]
["bitfinex-derivatives","BNBF0:USTF0",1766765278951,0.20986042,829.43,828.55,1.19170074]
["bitfinex-derivatives","BNBF0:USTF0",1766765279451,0.20986042,829.43,827.79,10.05400603]
["bitfinex-derivatives","BNBF0:USTF0",1766765279452,0.20986042,829.43,828.56,1.19170074]
["bitfinex-derivatives","BNBF0:USTF0",1766765280155,0.20986042,829.43,828.63,1.19170074]
["bitfinex-derivatives","BNBF0:USTF0",1766765280355,0.20986042,829.43,828.65,1.19170074]
["bitfinex-derivatives","BNBF0:USTF0",1766765281258,0.20986042,829.43,828.67,1.19170074]
["bitfinex-derivatives","BNBF0:USTF0",1766765282161,0.20986042,829.43,828.66,1.19170074]
["bitfinex-derivatives","BNBF0:USTF0",1766765282461,0.20986042,829.43,828.63,1.19170074]
["bitfinex-derivatives","BNBF0:USTF0",1766765282661,0.20986042,829.43,828.61,1.19170074]
["bitfinex-derivatives","BNBF0:USTF0",1766765283056,0.20986042,829.43,828.6,1.19170074]
["bitfinex-derivatives","BNBF0:USTF0",1766765283261,0.20986042,829.43,828.61,1.19170074]
["bitfinex-derivatives","BNBF0:USTF0",1766765283459,0.20986042,829.43,828.58,1.19170074]
["bitfinex-derivatives","BNBF0:USTF0",1766765284164,0.20986042,829.43,828.59,1.19170074]
["bitfinex-derivatives","BNBF0:USTF0",1766765285260,0.20986042,829.43,828.6,1.19170074]
["bitfinex-derivatives","BNBF0:USTF0",1766765285564,0.20986042,829.43,827.85,2.97948126]
["bitfinex-derivatives","BNBF0:USTF0",1766765285565,0.20986042,829.43,828.58,1.19170074]
["bitfinex-derivatives","BNBF0:USTF0",1766765286265,0.20986042,829.43,828.56,1.19170074]
["bitfinex-derivatives","BNBF0:USTF0",1766765287065,0.20986042,829.43,828.52,1.19170074]
["bitfinex-derivatives","BNBF0:USTF0",1766765287264,0.20986042,829.43,828.49,1.19170074]
["bitfinex-derivatives","BNBF0:USTF0",1766765287864,0.20986042,829.43,828.47,1.19170074]
["bitfinex-derivatives","BNBF0:USTF0",1766765288265,0.20986042,829.43,828.48,1.19170074]
["bitfinex-derivatives","BNBF0:USTF0",1766765288466,0.20986042,829.43,828.47,1.19170074]
["bitfinex-derivatives","BNBF0:USTF0",1766765289161,0.20986042,829.43,828.48,1.19170074]
["bitfinex-derivatives","BNBF0:USTF0",1766765289562,0.89974021,829.6,828.48,1.19170074]
["bitfinex-derivatives","BNBF0:USTF0",1766765289866,0.89974021,829.6,828.47,1.19170074]
["bitfinex-derivatives","BNBF0:USTF0",1766765290365,0.89974021,829.59,828.48,1.19170074]
["bitfinex-derivatives","BNBF0:USTF0",1766765290966,0.89974021,829.57,828.46,1.19170074]
["bitfinex-derivatives","BNBF0:USTF0",1766765291467,0.89974021,829.51,828.41,1.19170074]
["bitfinex-derivatives","BNBF0:USTF0",1766765292167,0.89974021,829.5,828.41,1.19170074]
["bitfinex-derivatives","BNBF0:USTF0",1766765293670,0.89974021,829.49,828.4,1.19170074]
["bitfinex-derivatives","BNBF0:USTF0",1766765293871,0.89974021,829.49,828.41,1.19170074]
["bitfinex-derivatives","BNBF0:USTF0",1766765294866,0.20988827,829.23,828.41,1.19170074]
["bitfinex-derivatives","BNBF0:USTF0",1766765295272,0.20988827,829.23,828.4,1.19170074]
["bitfinex-derivatives","BNBF0:USTF0",1766765297776,0.20988827,829.23,828.25,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765297777,0.20988827,829.23,828.38,1.19170074]
["bitfinex-derivatives","BNBF0:USTF0",1766765304379,0.20988827,829.23,828.37,1.19170074]
["bitfinex-derivatives","BNBF0:USTF0",1766765308281,0.20988827,829.23,828.26,1.19170074]
["bitfinex-derivatives","BNBF0:USTF0",1766765308485,0.20988827,829.23,828.29,1.19170074]
["bitfinex-derivatives","BNBF0:USTF0",1766765309184,0.20988827,829.23,828.28,1.19170074]
["bitfinex-derivatives","BNBF0:USTF0",1766765309387,0.20988827,829.23,828.21,1.19170074]
["bitfinex-derivatives","BNBF0:USTF0",1766765310288,0.20988827,829.23,828.2,1.19170074]
["bitfinex-derivatives","BNBF0:USTF0",1766765312290,0.20988827,829.23,828.18,1.19170074]
["bitfinex-derivatives","BNBF0:USTF0",1766765313290,0.20988827,829.23,828.17,1.19170074]
["bitfinex-derivatives","BNBF0:USTF0",1766765315192,0.20988827,829.23,828.16,1.19170074]
["bitfinex-derivatives","BNBF0:USTF0",1766765315588,0.69045156,829.22,828.0,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765315891,0.69045156,829.21,828.0,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765316092,0.69045156,829.2,828.0,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765316292,0.69045156,829.19,828.0,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765316493,0.69045156,829.18,828.0,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765316789,0.69045156,829.17,828.0,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765317089,0.69045156,829.16,828.0,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765317293,0.69045156,829.15,827.93,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765317490,0.69045156,829.14,827.9,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765317690,0.69045156,829.13,827.9,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765317895,0.69045156,829.12,827.9,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765318091,0.69045156,829.11,827.9,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765318291,0.69045156,829.1,827.9,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765318495,0.69045156,829.09,827.9,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765318694,0.69045156,829.08,827.9,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765318892,0.69045156,829.07,827.9,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765319092,0.69045156,829.06,827.9,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765319296,0.69045156,829.05,827.87,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765319597,0.69045156,829.04,827.87,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765319792,0.69045156,829.03,827.87,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765319996,0.69045156,829.02,827.87,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765320195,0.69045156,829.01,827.85,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765320393,0.69045156,829.0,827.84,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765320696,0.69045156,828.99,827.84,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765320894,0.20988827,829.23,827.84,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765321093,0.68992072,829.22,827.84,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765321293,0.68992072,829.21,827.83,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765321493,0.68992072,829.2,827.83,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765321696,0.68992072,829.19,827.83,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765321996,0.68992072,829.18,827.83,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765322292,0.68992072,829.17,827.82,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765322498,0.68992072,829.16,827.82,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765322700,0.68992072,829.15,827.79,10.05400603]
["bitfinex-derivatives","BNBF0:USTF0",1766765322897,0.68992072,829.14,827.79,10.05400603]
["bitfinex-derivatives","BNBF0:USTF0",1766765323198,0.68992072,829.13,827.79,10.05400603]
["bitfinex-derivatives","BNBF0:USTF0",1766765323493,0.89974021,829.21,827.79,10.05400603]
["bitfinex-derivatives","BNBF0:USTF0",1766765323494,0.68992072,829.12,827.79,10.05400603]
["bitfinex-derivatives","BNBF0:USTF0",1766765323699,0.68992072,829.11,827.79,10.05400603]
["bitfinex-derivatives","BNBF0:USTF0",1766765323894,0.68992072,829.1,827.79,10.05400603]
["bitfinex-derivatives","BNBF0:USTF0",1766765324097,0.89974021,829.21,827.79,10.05400603]
["bitfinex-derivatives","BNBF0:USTF0",1766765324098,0.68992072,829.09,827.79,10.05400603]
["bitfinex-derivatives","BNBF0:USTF0",1766765324400,0.68992072,829.08,827.79,10.05400603]
["bitfinex-derivatives","BNBF0:USTF0",1766765324694,0.68992072,829.07,827.79,10.05400603]
["bitfinex-derivatives","BNBF0:USTF0",1766765324899,0.68992072,829.06,827.79,10.05400603]
["bitfinex-derivatives","BNBF0:USTF0",1766765325097,0.68992072,829.05,827.79,10.05400603]
["bitfinex-derivatives","BNBF0:USTF0",1766765325302,0.68992072,829.04,827.79,10.05400603]
["bitfinex-derivatives","BNBF0:USTF0",1766765325601,0.68992072,829.03,827.79,10.05400603]
["bitfinex-derivatives","BNBF0:USTF0",1766765325801,0.20988827,829.23,827.85,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765325997,0.68927258,829.22,827.88,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765326197,0.68927258,829.21,827.9,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765326397,0.68927258,829.2,827.94,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765326697,0.68927258,829.19,827.94,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765326896,0.68927258,829.18,827.95,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765327200,0.68927258,829.17,827.95,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765327400,0.68927258,829.16,827.96,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765327600,0.68927258,829.15,827.96,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765327901,0.68927258,829.14,827.96,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765328202,0.68927258,829.13,827.96,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765328401,0.68927258,829.12,827.97,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765328697,0.20988827,829.23,827.97,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765328901,0.68991657,829.22,827.97,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765329102,0.68991657,829.21,827.97,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765329301,0.68991657,829.2,827.98,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765329505,0.68991657,829.19,827.98,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765329704,0.68991657,829.18,827.98,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765329903,0.68991657,829.17,827.98,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765330204,0.68991657,829.16,827.99,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765330405,0.68991657,829.15,827.99,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765330604,0.68991657,829.14,827.99,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765330906,0.68991657,829.13,827.99,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765331100,0.68991657,829.12,827.99,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765331304,0.68991657,829.11,828.0,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765331505,0.68991657,829.1,828.0,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765331704,0.68991657,829.09,828.0,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765331902,0.20988827,829.23,828.0,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765332201,0.69051793,829.22,828.0,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765332400,0.69051793,829.21,828.01,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765332602,0.69051793,829.2,827.97,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765332904,0.89974021,829.18,827.85,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765333202,0.69051793,829.17,827.85,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765333406,0.69051793,829.16,827.85,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765333706,0.69051793,829.15,827.85,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765333904,0.69051793,829.14,827.83,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765334106,0.69051793,829.13,827.83,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765334310,0.69051793,829.12,827.84,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765334611,0.89974021,829.16,827.84,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765334612,0.69051793,829.11,827.84,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765334806,0.69051793,829.1,827.84,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765335008,0.69051793,829.09,827.84,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765335213,0.69051793,829.08,827.84,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765335414,0.69051793,829.07,827.84,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765335612,0.69051793,829.06,827.84,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765335811,0.69051793,829.05,827.82,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765336010,0.69051793,829.04,827.82,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765336214,0.69051793,829.03,827.82,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765336514,0.69051793,829.02,827.81,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765336715,0.69051793,829.01,827.81,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765336909,0.69051793,829.0,827.81,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765337111,0.69051793,828.99,827.81,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765337310,0.69051793,828.98,827.81,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765337614,0.69051793,828.97,827.81,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765337914,0.69051793,828.96,827.81,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765338114,0.69051793,828.95,827.81,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765338310,0.69051793,828.94,827.8,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765338511,0.69051793,828.93,827.8,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765338710,0.69051793,828.92,827.8,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765339014,0.69051793,828.91,827.8,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765339212,0.69051793,828.9,827.8,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765339414,0.69051793,828.89,827.8,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765339614,0.69051793,828.88,827.8,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765339815,0.69051793,828.87,827.8,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765340012,0.89974021,829.14,827.8,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765340211,1.59057361,829.13,827.81,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765340411,0.6908334,829.12,827.81,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765340613,0.6908334,829.11,827.81,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765340911,0.6908334,829.1,827.81,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765341116,0.6908334,829.09,827.81,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765341413,0.6908334,829.08,827.81,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765341616,0.6908334,829.07,827.81,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765341911,0.6908334,829.06,827.81,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765342117,0.6908334,829.05,827.81,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765342318,0.6908334,829.04,827.81,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765342518,0.6908334,829.03,827.79,10.05400603]
["bitfinex-derivatives","BNBF0:USTF0",1766765342719,0.89974021,828.95,827.79,10.05400603]
["bitfinex-derivatives","BNBF0:USTF0",1766765342915,0.89974021,828.92,827.79,10.05400603]
["bitfinex-derivatives","BNBF0:USTF0",1766765343114,0.6908334,828.91,827.79,10.05400603]
["bitfinex-derivatives","BNBF0:USTF0",1766765343315,0.6908334,828.9,827.79,10.05400603]
["bitfinex-derivatives","BNBF0:USTF0",1766765343514,0.6908334,828.89,827.79,10.05400603]
["bitfinex-derivatives","BNBF0:USTF0",1766765343818,0.6908334,828.88,827.79,10.05400603]
["bitfinex-derivatives","BNBF0:USTF0",1766765344014,0.6908334,828.87,827.79,10.05400603]
["bitfinex-derivatives","BNBF0:USTF0",1766765344219,0.6908334,828.86,827.79,10.05400603]
["bitfinex-derivatives","BNBF0:USTF0",1766765344416,0.6908334,828.85,827.79,10.05400603]
["bitfinex-derivatives","BNBF0:USTF0",1766765344615,0.6908334,828.84,827.79,10.05400603]
["bitfinex-derivatives","BNBF0:USTF0",1766765344819,0.6908334,828.83,827.79,10.05400603]
["bitfinex-derivatives","BNBF0:USTF0",1766765345018,0.6908334,828.82,827.79,10.05400603]
["bitfinex-derivatives","BNBF0:USTF0",1766765345219,2.01314645,829.23,827.79,10.05400603]
["bitfinex-derivatives","BNBF0:USTF0",1766765345220,0.6908334,828.81,827.79,10.05400603]
["bitfinex-derivatives","BNBF0:USTF0",1766765345420,0.6908334,828.8,827.79,10.05400603]
["bitfinex-derivatives","BNBF0:USTF0",1766765345720,0.6908334,828.79,827.79,10.05400603]
["bitfinex-derivatives","BNBF0:USTF0",1766765345917,0.6908334,828.78,827.79,10.05400603]
["bitfinex-derivatives","BNBF0:USTF0",1766765346122,0.6908334,828.77,827.79,10.05400603]
["bitfinex-derivatives","BNBF0:USTF0",1766765346317,0.89974021,829.03,827.79,10.05400603]
["bitfinex-derivatives","BNBF0:USTF0",1766765346519,0.20988827,829.23,827.79,10.05400603]
["bitfinex-derivatives","BNBF0:USTF0",1766765346520,0.69082687,829.02,827.79,10.05400603]
["bitfinex-derivatives","BNBF0:USTF0",1766765346717,0.69082687,829.01,827.79,10.05400603]
["bitfinex-derivatives","BNBF0:USTF0",1766765346918,0.69082687,829.0,827.79,10.05400603]
["bitfinex-derivatives","BNBF0:USTF0",1766765347121,0.69082687,828.99,827.79,10.05400603]
["bitfinex-derivatives","BNBF0:USTF0",1766765347318,0.69082687,828.98,827.79,10.05400603]
["bitfinex-derivatives","BNBF0:USTF0",1766765347520,0.69082687,828.97,827.79,10.05400603]
["bitfinex-derivatives","BNBF0:USTF0",1766765347718,0.69082687,828.96,827.79,10.05400603]
["bitfinex-derivatives","BNBF0:USTF0",1766765348021,0.69082687,828.95,827.79,10.05400603]
["bitfinex-derivatives","BNBF0:USTF0",1766765348217,0.69082687,828.94,827.79,10.05400603]
["bitfinex-derivatives","BNBF0:USTF0",1766765348417,0.69082687,828.93,827.79,10.05400603]
["bitfinex-derivatives","BNBF0:USTF0",1766765348621,0.89974021,829.21,827.82,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765348921,0.69076605,829.2,827.82,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765349121,0.69076605,829.19,827.82,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765349319,0.69076605,829.18,827.83,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765349521,0.69076605,829.17,827.84,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765349715,0.69076605,829.16,827.85,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765349922,0.69076605,829.15,827.85,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765350222,0.69076605,829.14,827.86,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765350521,0.69076605,829.13,827.88,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765350722,0.69076605,829.12,827.92,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765350923,0.69076605,829.11,827.92,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765351118,0.69076605,829.1,827.91,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765351322,0.69076605,829.09,827.91,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765351522,0.69076605,829.08,827.91,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765351725,0.69076605,829.07,827.91,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765351924,0.69076605,829.06,827.91,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765352119,0.69076605,829.05,827.91,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765352324,0.69076605,829.04,827.92,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765352520,0.69076605,829.03,827.91,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765352720,0.69076605,829.02,827.91,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765352924,0.69076605,829.01,827.91,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765353121,0.69076605,829.0,827.92,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765353421,0.69076605,828.99,827.92,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765353623,0.69076605,828.98,827.92,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765353823,0.69139194,828.97,827.91,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765354023,1.10962848,829.23,827.91,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765354221,0.69143566,829.22,827.91,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765354426,0.69143566,829.21,827.92,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765354725,0.69143566,829.2,827.9,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765355025,0.69143566,829.19,827.89,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765355224,0.69143566,829.18,827.89,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765355526,0.69143566,829.17,827.89,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765355822,0.69143566,829.16,827.89,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765356023,0.69143566,829.15,827.89,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765356223,0.69143566,829.14,827.89,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765356423,0.89974021,829.2,827.89,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765356424,0.69143566,829.13,827.89,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765356626,0.69143566,829.12,827.89,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765356825,0.69143566,829.11,827.89,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765357027,0.69143566,829.1,827.89,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765357227,0.69143566,829.09,827.91,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765357528,0.69143566,829.08,827.91,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765357827,0.69143566,829.07,827.91,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765358128,0.69143566,829.06,827.91,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765358325,0.69143566,829.05,827.91,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765358524,0.69143566,829.04,827.91,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765358728,0.69143566,829.03,827.91,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765358928,0.69143566,829.02,827.91,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765359225,0.69143566,829.01,827.91,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765359424,0.69143566,829.0,827.91,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765359629,0.69143566,828.99,827.91,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765359828,0.69143566,828.98,827.91,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765360028,0.69143566,828.97,827.91,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765360229,0.69143566,828.96,827.92,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765360426,0.69143566,828.95,827.92,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765360626,0.69143566,828.94,827.92,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765360926,0.69143566,828.93,827.9,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765361131,0.69143566,828.92,827.91,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765361330,0.69143566,828.91,827.86,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765361529,0.69143566,828.9,827.86,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765361727,0.69143566,828.89,827.86,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765361927,0.69143566,828.88,827.86,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765362130,0.69143566,828.87,827.86,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765362431,0.69143566,828.86,827.86,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765362632,0.89974021,829.13,827.86,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765362831,0.69200531,829.12,827.86,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765363032,0.69200531,829.11,827.86,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765363233,0.69200531,829.1,827.86,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765363433,0.69200531,829.09,827.86,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765363634,0.69200531,829.08,827.86,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765363930,0.69200531,829.07,827.86,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765364235,0.69200531,829.06,827.86,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765364430,0.69200531,829.05,827.86,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765364633,0.69200531,829.04,827.86,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765364931,0.69200531,829.03,827.86,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765365130,0.69200531,829.02,827.86,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765365429,0.69200531,829.01,827.86,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765365631,0.69200531,829.0,827.86,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765365833,0.69200531,828.99,827.86,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765366133,0.69200531,828.98,827.86,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765366331,0.69200531,828.97,827.87,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765366534,0.69200531,828.96,827.87,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765366735,0.69200531,828.95,827.87,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765367033,0.69200531,828.94,827.87,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765367232,0.69200531,828.93,827.87,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765367430,0.69200531,828.92,827.87,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765367633,0.69200531,828.91,827.87,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765367830,0.69200531,828.9,827.87,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765368029,0.69200531,828.89,827.87,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765368230,0.69200531,828.88,827.87,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765368532,0.69200531,828.87,827.87,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765368731,0.69200531,828.86,827.87,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765369029,0.89974021,829.13,827.87,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765369229,0.69204706,829.12,827.87,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765369428,0.69204706,829.11,827.87,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765369630,0.69204706,829.1,827.87,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765369929,0.69204706,829.09,827.88,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765370132,0.69204706,829.08,827.88,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765370334,0.69204706,829.07,827.88,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765370535,0.69204706,829.06,827.88,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765370730,0.69204706,829.05,827.89,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765371033,0.69204706,829.04,827.89,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765371237,0.69204706,829.03,827.89,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765371433,0.69204706,829.02,827.89,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765371633,0.69204706,829.01,827.89,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765371837,0.69204706,829.0,827.89,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765372037,0.69204706,828.99,827.89,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765372232,0.69204706,828.98,827.89,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765372437,0.69204706,828.97,827.89,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765372634,0.69204706,828.96,827.95,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765372838,0.69204706,828.95,827.95,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765373035,0.69204706,828.94,827.95,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765373232,0.89974021,829.2,827.95,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765373233,0.69204706,828.93,827.95,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765373534,0.89974021,829.2,827.95,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765373738,0.69218009,829.19,827.95,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765373937,0.69218009,829.18,827.95,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765374139,0.69218009,829.17,827.96,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765374339,0.69218009,829.16,827.96,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765374538,0.69218009,829.15,827.96,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765374737,0.69218009,829.14,827.96,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765374939,0.69218009,829.13,827.96,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765375133,0.69218009,829.12,827.96,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765375438,0.69218009,829.11,827.96,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765375638,0.69218009,829.1,827.96,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765375840,0.69218009,829.09,827.97,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765376034,0.69218009,829.08,827.97,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765376236,0.69218009,829.07,827.97,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765376438,0.69218009,829.06,827.97,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765376638,0.69218009,829.05,827.97,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765376836,0.69218009,829.04,827.97,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765377035,0.69218009,829.03,827.97,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765377239,0.69218009,829.02,827.98,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765377437,0.69218009,829.01,827.97,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765377740,0.69218009,829.0,827.98,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765377941,0.69218009,828.99,827.98,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765378241,0.20988827,829.23,828.11,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765378437,0.68848154,829.22,828.15,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765378637,0.68848154,829.21,828.15,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765378841,0.68848154,829.2,828.15,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765379042,0.68848154,829.19,828.15,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765379240,0.68848154,829.18,828.14,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765379440,0.20988827,829.23,828.14,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765379441,0.68848154,829.17,828.14,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765379641,0.68848154,829.16,828.14,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765379844,0.20988827,829.23,828.21,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765380141,0.6882098,829.22,828.19,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765380341,0.6882098,829.21,828.19,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765380544,0.6882098,829.2,828.19,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765380744,0.20988827,829.23,828.19,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765380940,0.68794636,829.22,828.19,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765381140,0.68794636,829.21,828.18,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765381443,0.20988827,829.23,828.18,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765381639,0.68771724,829.22,828.18,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765381844,0.20988827,829.23,828.18,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765382041,0.68771724,829.22,828.18,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765382344,0.20988827,829.23,828.17,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765383242,0.20988827,829.23,828.16,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765384341,0.20988827,829.23,828.15,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765386446,0.20988827,829.23,828.14,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765387047,0.20988827,829.23,828.23,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765387244,0.89974021,829.67,828.27,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765387445,0.20987308,829.32,828.27,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765388251,0.20987308,829.32,828.26,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765390150,6.87023285,829.54,827.84,10.11069736]
["bitfinex-derivatives","BNBF0:USTF0",1766765390151,6.87023285,829.54,828.35,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765390445,0.20986675,829.39,828.35,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765391250,0.20986675,829.39,828.34,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765392452,0.20986675,829.39,828.38,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765393151,0.20986675,829.39,828.37,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765394149,0.20986675,829.39,827.84,10.11069736]
["bitfinex-derivatives","BNBF0:USTF0",1766765394150,0.20986675,829.39,828.36,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765395053,0.20986675,829.39,828.38,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765395250,0.20986675,829.39,828.37,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765395647,0.20986675,829.39,828.36,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765396151,0.20986675,829.39,828.34,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765397155,0.20986675,829.39,828.33,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765397356,0.20986675,829.39,828.37,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765397651,0.20986675,829.39,828.39,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765397851,6.87023285,829.54,828.4,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765398057,6.87023285,829.54,828.43,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765398252,6.87023285,829.54,828.41,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765398657,6.87023285,829.54,828.42,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765399357,6.87023285,829.54,828.4,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765400358,6.87023285,829.54,828.44,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765401457,6.87023285,829.54,828.43,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765401653,6.87023285,829.54,828.42,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765402055,6.87023285,829.54,828.35,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765402255,6.87023285,829.54,827.84,10.11069736]
["bitfinex-derivatives","BNBF0:USTF0",1766765402256,6.87023285,829.54,828.23,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765403860,6.87023285,829.54,828.22,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765405055,6.87023285,829.54,828.21,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765405758,6.87023285,829.54,828.38,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765407260,6.87023285,829.54,828.39,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765407762,6.87023285,829.54,828.38,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765408161,6.87023285,829.54,828.39,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765410162,6.87023285,829.54,828.4,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765410362,6.87023285,829.54,828.49,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765412265,6.87023285,829.54,828.5,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765414168,6.87023285,829.54,828.51,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765414768,6.87023285,829.54,828.43,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765415271,6.87023285,829.54,828.44,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765416168,6.87023285,829.54,828.45,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765416373,6.87023285,829.54,828.5,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765417273,6.87023285,829.54,828.57,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765418170,6.87023285,829.54,828.58,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765419274,6.87023285,829.54,828.56,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765420175,6.87023285,829.54,828.57,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765421075,6.87023285,829.54,828.56,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765421277,6.87023285,829.54,828.52,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765421578,6.87023285,829.54,828.51,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765422174,6.87023285,829.54,828.53,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765422779,6.87023285,829.54,828.52,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765423379,6.87023285,829.54,828.47,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765423580,6.87023285,829.54,828.45,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765424280,6.87023285,829.54,828.47,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765424680,6.87023285,829.54,828.49,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765425382,6.87023285,829.54,828.5,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765426382,6.87023285,829.54,828.51,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765427177,6.87023285,829.54,828.52,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765428281,6.87023285,829.54,828.53,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765428977,6.87023285,829.54,828.52,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765429180,6.87023285,829.54,828.53,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765430078,6.87023285,829.54,828.54,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765431178,6.87023285,829.54,828.55,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765437080,6.87023285,829.54,828.62,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765437584,6.87023285,829.54,828.63,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765443887,6.87023285,829.54,827.92,56.13005076]
["bitfinex-derivatives","BNBF0:USTF0",1766765443888,6.87023285,829.54,828.61,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765446288,6.87023285,829.54,828.62,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765447183,6.87023285,829.54,828.63,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765447388,6.87023285,829.54,828.57,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765450692,6.87023285,829.54,828.58,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765452595,6.87023285,829.54,828.61,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765452992,6.87023285,829.54,828.59,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765456198,6.87023285,829.54,828.6,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765461299,6.87023285,829.54,828.61,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765463201,6.87023285,829.54,828.62,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765463801,6.87023285,829.54,828.68,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765464003,6.87023285,829.54,828.69,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765464300,6.87023285,829.54,828.7,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765469705,6.87023285,829.54,828.69,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765478213,6.87023285,829.54,828.65,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765481316,6.87023285,829.54,828.67,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765481819,6.87023285,829.54,828.68,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765483419,6.87023285,829.54,828.65,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765486620,6.87023285,829.54,828.66,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765488121,6.87023285,829.54,828.68,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765494236,6.87023285,829.54,828.66,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765496234,6.87023285,829.54,828.63,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765496433,6.87023285,829.54,828.45,10.0399395]
["bitfinex-derivatives","BNBF0:USTF0",1766765496434,0.8970249,829.43,828.52,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765497135,0.8970249,829.36,828.45,10.0399395]
["bitfinex-derivatives","BNBF0:USTF0",1766765497336,0.8970249,829.38,828.45,10.0399395]
["bitfinex-derivatives","BNBF0:USTF0",1766765497638,0.8970249,829.38,828.42,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765497839,0.8970249,829.32,828.36,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765498338,0.8970249,829.34,828.34,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765499236,6.87023285,829.54,827.92,56.13005076]
["bitfinex-derivatives","BNBF0:USTF0",1766765499237,0.8970249,829.32,828.28,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765499636,0.8970249,829.31,828.27,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765500236,0.8970249,829.33,828.25,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765500636,0.8970249,829.31,828.24,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765500833,0.8970249,829.28,828.21,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765501032,0.8970249,829.27,828.2,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765501237,0.8970249,829.29,828.18,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765502237,0.8970249,829.31,828.16,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765503139,0.8970249,829.31,827.92,56.13005076]
["bitfinex-derivatives","BNBF0:USTF0",1766765503140,0.8970249,829.32,828.15,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765504336,0.8970249,829.33,828.13,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765505344,0.8970249,829.34,828.12,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765506340,0.8970249,829.35,828.11,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765507146,0.8970249,829.36,828.1,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765508143,0.8970249,829.35,828.09,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765508346,0.8970249,829.35,828.07,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765509346,0.8970249,829.36,828.06,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765509546,0.8970249,829.33,828.03,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765510347,0.8970249,829.34,828.03,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765511147,0.8970249,829.34,828.02,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765512449,0.8970249,829.34,828.0,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765513049,0.8970249,829.3,827.97,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765513245,0.8970249,829.31,827.96,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765513545,0.8970249,829.27,827.92,57.31842846]
["bitfinex-derivatives","BNBF0:USTF0",1766765514245,0.8970249,829.28,827.92,56.13005076]
["bitfinex-derivatives","BNBF0:USTF0",1766765514745,0.8970249,829.26,827.92,56.13005076]
["bitfinex-derivatives","BNBF0:USTF0",1766765515548,0.8970249,829.19,827.92,56.13005076]
["bitfinex-derivatives","BNBF0:USTF0",1766765516150,0.8970249,829.2,827.92,56.13005076]
["bitfinex-derivatives","BNBF0:USTF0",1766765517247,0.8970249,829.21,827.92,56.13005076]
["bitfinex-derivatives","BNBF0:USTF0",1766765517448,0.8970249,829.16,827.75,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765518353,0.8970249,829.14,827.7,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765518653,0.8970249,829.11,827.67,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765518848,0.8970249,829.06,827.62,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765519053,0.8970249,828.99,827.55,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765519352,0.8970249,829.0,827.52,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765521053,0.8970249,828.99,827.52,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765521254,0.8970249,829.06,827.58,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765521754,0.8970249,829.06,827.56,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765522353,0.8970249,829.07,827.54,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765523052,0.8970249,829.08,827.56,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765523556,0.8970249,829.08,827.54,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765524457,0.8970249,829.09,827.53,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765525458,0.8970249,829.09,827.52,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765525852,0.8970249,829.08,827.51,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765526357,0.8970249,829.08,827.52,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765526557,0.8970249,829.11,827.54,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765527153,0.8970249,829.13,827.55,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765527357,0.8970249,829.18,827.61,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765527555,0.8970249,829.22,827.65,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765527959,0.8970249,829.24,827.67,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765528460,0.8970249,829.27,827.71,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765529361,0.8970249,829.34,827.79,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765530461,0.8970249,829.33,827.79,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765530657,0.8970249,829.34,827.8,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765531362,0.8970249,829.33,827.81,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765532362,0.8970249,829.33,827.82,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765532762,0.8970249,829.42,827.91,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765532967,0.8970249,829.45,827.94,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765533263,0.8970249,829.45,827.79,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765533264,0.8970249,829.44,827.95,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765534266,0.8970249,829.43,827.96,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765534461,0.8970249,829.43,827.97,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765534967,0.20983701,829.59,827.98,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765534968,0.8970249,829.44,827.98,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765535167,0.8970249,829.43,827.99,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765535468,0.8970249,829.43,828.0,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765536267,0.8970249,829.42,828.01,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765537369,0.8970249,829.41,828.03,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765538269,0.8970249,829.41,827.4,16.39947543]
["bitfinex-derivatives","BNBF0:USTF0",1766765538270,0.8970249,829.4,828.04,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765538570,0.8970249,829.4,828.05,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765539269,0.8970249,829.38,828.06,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765539469,0.8970249,829.38,828.07,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765540469,0.8970249,829.37,828.09,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765541170,0.8970249,829.38,828.1,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765541371,0.8970249,829.37,828.12,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765542167,0.8970249,829.37,827.47,56.76401829]
["bitfinex-derivatives","BNBF0:USTF0",1766765542168,0.8970249,829.37,828.13,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765542969,0.8970249,829.35,828.11,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765543174,0.8970249,829.35,828.12,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765544269,0.8970249,829.36,828.12,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765544971,0.8970249,829.33,828.1,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765547175,0.8970249,829.28,828.05,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765547471,0.8970249,829.23,828.0,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765547971,0.8970249,829.23,828.01,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765549176,1.20217212,829.38,827.47,56.76401829]
["bitfinex-derivatives","BNBF0:USTF0",1766765549177,0.8970249,829.25,828.02,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765549473,0.8970249,829.24,828.02,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765549672,0.8970249,829.26,828.04,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765550074,0.8970249,829.25,828.03,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765550368,0.8970249,829.23,828.01,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765551374,0.8970249,829.07,827.85,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765552573,0.8970249,829.05,827.84,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765553173,0.8970249,829.03,827.8,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765553478,0.8970249,828.96,827.73,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765554472,0.8970249,828.96,827.72,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765555978,0.8970249,828.98,827.73,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765557879,0.900408,828.98,827.73,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765558081,7.94188186,828.98,827.73,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765558377,7.04147386,828.98,827.72,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765561183,7.04147386,828.98,827.71,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765561785,7.04147386,828.98,827.72,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765562285,7.04147386,828.98,827.71,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765569991,7.04147386,828.98,827.7,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765573396,7.04147386,828.98,827.69,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765577101,7.94127688,828.98,827.67,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765577301,7.94127688,828.98,827.64,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765577302,0.89980302,828.96,827.64,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765578203,0.89980302,828.94,827.63,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765580399,0.89980302,828.94,827.64,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765580603,0.89980302,828.95,827.65,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765581503,0.89980302,828.95,827.66,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765582001,0.89980302,828.95,827.65,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765582407,0.89980302,828.94,827.66,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765582906,0.89980302,828.93,827.64,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765583302,0.89980302,828.93,827.65,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765583508,0.89980302,828.91,827.64,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765584407,0.89980302,828.9,827.64,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765585203,0.89980302,828.92,827.66,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765585408,0.89980302,828.91,827.67,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765586509,0.89980302,828.91,827.69,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765587610,0.89980302,828.9,827.7,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765588604,0.89980302,828.89,827.72,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765588809,0.89980302,828.89,827.71,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765589310,0.89980302,828.87,827.73,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765590313,0.89980302,828.86,827.75,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765591611,0.89980302,828.84,827.76,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765592513,0.89980302,828.84,827.62,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765592514,0.89980302,828.83,827.78,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765593407,0.89980302,828.82,827.79,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765594209,0.89980302,828.81,827.79,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765594414,0.89980302,828.8,827.81,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765595513,0.89980302,828.77,827.83,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765596310,0.89980302,828.83,827.89,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765596508,0.89980302,828.82,827.9,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765597307,0.89980302,828.82,827.91,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765598311,0.21003585,828.63,827.91,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765601717,0.21003585,828.63,827.89,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765603213,0.21003585,828.63,827.76,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765604315,0.21003585,828.63,827.75,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765607422,0.21003585,828.63,827.74,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765611625,0.21003585,828.63,827.82,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765615826,0.21003585,828.63,827.86,1.1883777]
["bitfinex-derivatives","BNBF0:USTF0",1766765616024,0.69269589,828.62,827.69,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765616223,0.69269589,828.61,827.69,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765616429,0.69269589,828.6,827.69,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765616728,0.69269589,828.59,827.69,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765616927,0.69269589,828.58,827.69,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765617124,0.21003585,828.63,827.69,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765617125,0.69269589,828.57,827.69,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765617329,0.69269589,828.56,827.69,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765617525,0.69269589,828.55,827.69,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765617724,0.69269589,828.54,827.69,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765617931,0.69269589,828.53,827.69,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765618131,0.21003585,828.63,827.69,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765618326,0.69270398,828.62,827.69,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765618630,0.69270398,828.61,827.69,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765618928,0.69270398,828.6,827.69,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765619226,0.69270398,828.59,827.69,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765619427,0.69270398,828.58,827.69,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765619626,0.69270398,828.57,827.69,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765619827,0.69270398,828.56,827.69,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765620027,0.69270398,828.55,827.69,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765620227,0.69270398,828.54,827.69,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765620427,0.69270398,828.53,827.69,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765620726,0.21003585,828.63,827.69,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765620926,0.69271641,828.62,827.69,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765621226,0.69271641,828.61,827.69,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765621532,0.69271641,828.6,827.69,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765621726,0.69271641,828.59,827.69,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765622031,0.69271641,828.58,827.69,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765622232,0.69271641,828.57,827.69,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765622431,0.69271641,828.56,827.69,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765622730,0.69271641,828.55,827.69,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765622928,0.69271641,828.54,827.69,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765623227,0.69271641,828.53,827.69,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765623426,0.21003585,828.63,827.69,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765623631,0.69269977,828.62,827.69,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765623926,0.69269977,828.61,827.69,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765624131,0.69269977,828.6,827.69,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765624331,0.69269977,828.59,827.69,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765624532,0.69269977,828.58,827.66,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765624730,0.69269977,828.57,827.64,10.06645521]
["bitfinex-derivatives","BNBF0:USTF0",1766765624928,0.69269977,828.56,827.64,10.06645521]
["bitfinex-derivatives","BNBF0:USTF0",1766765625131,0.69269977,828.55,827.64,10.06645521]
["bitfinex-derivatives","BNBF0:USTF0",1766765625332,0.69269977,828.54,827.64,10.06645521]
["bitfinex-derivatives","BNBF0:USTF0",1766765625532,0.69269977,828.53,827.64,10.06645521]
["bitfinex-derivatives","BNBF0:USTF0",1766765625832,0.21003585,828.63,827.64,10.06645521]
["bitfinex-derivatives","BNBF0:USTF0",1766765625833,0.69269977,828.52,827.64,10.06645521]
["bitfinex-derivatives","BNBF0:USTF0",1766765626034,0.69269977,828.51,827.64,10.06645521]
["bitfinex-derivatives","BNBF0:USTF0",1766765626233,0.69269977,828.5,827.64,10.06645521]
["bitfinex-derivatives","BNBF0:USTF0",1766765626536,0.69269977,828.49,827.64,10.06645521]
["bitfinex-derivatives","BNBF0:USTF0",1766765626729,0.69269977,828.48,827.64,10.06645521]
["bitfinex-derivatives","BNBF0:USTF0",1766765627029,0.69269977,828.47,827.64,10.06645521]
["bitfinex-derivatives","BNBF0:USTF0",1766765627234,0.69269977,828.46,827.64,10.06645521]
["bitfinex-derivatives","BNBF0:USTF0",1766765627432,0.69269977,828.45,827.64,10.06645521]
["bitfinex-derivatives","BNBF0:USTF0",1766765627631,0.69269977,828.44,827.64,10.06645521]
["bitfinex-derivatives","BNBF0:USTF0",1766765627831,0.69269977,828.43,827.64,10.06645521]
["bitfinex-derivatives","BNBF0:USTF0",1766765628033,0.69269977,828.42,827.64,10.06645521]
["bitfinex-derivatives","BNBF0:USTF0",1766765628330,0.21003585,828.63,827.64,10.06645521]
["bitfinex-derivatives","BNBF0:USTF0",1766765628533,0.6927008,828.62,827.64,10.06645521]
["bitfinex-derivatives","BNBF0:USTF0",1766765628831,0.6927008,828.61,827.64,10.06645521]
["bitfinex-derivatives","BNBF0:USTF0",1766765629036,0.6927008,828.6,827.64,10.06645521]
["bitfinex-derivatives","BNBF0:USTF0",1766765629235,0.6927008,828.59,827.64,10.06645521]
["bitfinex-derivatives","BNBF0:USTF0",1766765629538,0.6927008,828.58,827.64,10.06645521]
["bitfinex-derivatives","BNBF0:USTF0",1766765629736,0.6927008,828.57,827.64,10.06645521]
["bitfinex-derivatives","BNBF0:USTF0",1766765629937,0.6927008,828.56,827.64,10.06645521]
["bitfinex-derivatives","BNBF0:USTF0",1766765630136,0.6927008,828.55,827.64,10.06645521]
["bitfinex-derivatives","BNBF0:USTF0",1766765630337,0.6927008,828.54,827.64,10.06645521]
["bitfinex-derivatives","BNBF0:USTF0",1766765630541,0.6927008,828.53,827.64,10.06645521]
["bitfinex-derivatives","BNBF0:USTF0",1766765630837,0.6927008,828.52,827.64,10.06645521]
["bitfinex-derivatives","BNBF0:USTF0",1766765631041,0.6927008,828.51,827.64,10.06645521]
["bitfinex-derivatives","BNBF0:USTF0",1766765631241,0.6927008,828.5,827.64,10.06645521]
["bitfinex-derivatives","BNBF0:USTF0",1766765631541,0.6927008,828.49,827.64,10.06645521]
["bitfinex-derivatives","BNBF0:USTF0",1766765631737,0.6927008,828.48,827.64,10.06645521]
["bitfinex-derivatives","BNBF0:USTF0",1766765631937,0.6927008,828.47,827.64,10.06645521]
["bitfinex-derivatives","BNBF0:USTF0",1766765632140,0.6927008,828.46,827.64,10.06645521]
["bitfinex-derivatives","BNBF0:USTF0",1766765632340,0.6927008,828.45,827.64,10.06645521]
["bitfinex-derivatives","BNBF0:USTF0",1766765632537,0.21003585,828.63,827.7,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765632840,0.69251094,828.62,827.7,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765633041,0.69251094,828.61,827.72,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765633240,0.69251094,828.6,827.71,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765633539,0.69251094,828.59,827.71,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765633744,0.69251094,828.58,827.71,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765633944,0.69251094,828.57,827.71,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765634145,0.21003585,828.63,827.71,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765634340,0.69246436,828.62,827.71,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765634544,0.69246436,828.61,827.71,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765634744,0.69246436,828.6,827.71,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765634946,0.69246436,828.59,827.71,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765635144,0.89980302,828.93,827.8,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765635346,0.21004599,828.79,827.87,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765635546,0.69222898,828.78,827.87,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765635843,0.69222898,828.77,827.87,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765636042,0.69222898,828.76,827.87,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765636243,0.21004599,828.79,827.86,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765636444,0.69190332,828.78,827.86,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765636641,0.69190332,828.77,827.86,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765636845,0.69190332,828.76,827.86,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765637042,0.21004599,828.79,827.86,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765637242,0.6919037,828.78,827.86,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765637443,0.6919037,828.77,827.85,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765637744,0.21004599,828.79,827.85,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765638050,0.69169773,828.78,827.85,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765638244,0.21004599,828.79,827.84,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765638446,0.69151841,828.78,827.84,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765638647,0.21004599,828.79,827.84,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765638848,0.69151835,828.78,827.84,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765639142,0.21004599,828.79,827.84,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765639343,0.21004599,828.79,827.64,10.06645521]
["bitfinex-derivatives","BNBF0:USTF0",1766765639344,0.21004599,828.79,827.83,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765641244,0.21004599,828.79,827.82,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765642348,0.21004599,828.79,827.81,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765643047,0.6911202,828.78,827.75,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765643246,0.6911202,828.77,827.73,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765643444,0.6911202,828.76,827.73,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765643644,0.6911202,828.75,827.73,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765643847,0.6911202,828.74,827.73,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765644148,0.6911202,828.73,827.72,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765644349,0.6911202,828.72,827.66,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765644549,0.6911202,828.71,827.66,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765644746,0.6911202,828.7,827.66,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765644949,0.6911202,828.69,827.66,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765645145,0.6911202,828.68,827.64,10.06645521]
["bitfinex-derivatives","BNBF0:USTF0",1766765645350,0.6911202,828.67,827.64,10.06645521]
["bitfinex-derivatives","BNBF0:USTF0",1766765645546,0.6911202,828.66,827.64,10.06645521]
["bitfinex-derivatives","BNBF0:USTF0",1766765645750,0.6911202,828.65,827.64,10.06645521]
["bitfinex-derivatives","BNBF0:USTF0",1766765645952,0.6911202,828.64,827.64,10.06645521]
["bitfinex-derivatives","BNBF0:USTF0",1766765646152,0.6911202,828.63,827.64,10.06645521]
["bitfinex-derivatives","BNBF0:USTF0",1766765646451,0.6911202,828.62,827.64,10.06645521]
["bitfinex-derivatives","BNBF0:USTF0",1766765646648,0.6911202,828.61,827.64,10.06645521]
["bitfinex-derivatives","BNBF0:USTF0",1766765646852,0.6911202,828.6,827.64,10.06645521]
["bitfinex-derivatives","BNBF0:USTF0",1766765647052,0.6911202,828.59,827.64,10.06645521]
["bitfinex-derivatives","BNBF0:USTF0",1766765647252,0.90242342,828.75,827.64,10.06645521]
["bitfinex-derivatives","BNBF0:USTF0",1766765647253,0.6911202,828.58,827.64,10.06645521]
["bitfinex-derivatives","BNBF0:USTF0",1766765647452,0.6911202,828.57,827.64,10.06645521]
["bitfinex-derivatives","BNBF0:USTF0",1766765647649,0.6911202,828.56,827.64,10.06645521]
["bitfinex-derivatives","BNBF0:USTF0",1766765647848,0.6911202,828.55,827.64,10.06645521]
["bitfinex-derivatives","BNBF0:USTF0",1766765648049,0.6911202,828.54,827.64,10.06645521]
["bitfinex-derivatives","BNBF0:USTF0",1766765648251,0.6911202,828.53,827.64,10.06645521]
["bitfinex-derivatives","BNBF0:USTF0",1766765648449,0.6911202,828.52,827.64,10.06645521]
["bitfinex-derivatives","BNBF0:USTF0",1766765648647,0.6911202,828.51,827.64,10.06645521]
["bitfinex-derivatives","BNBF0:USTF0",1766765648848,0.6911202,828.5,827.64,10.06645521]
["bitfinex-derivatives","BNBF0:USTF0",1766765649050,0.6911202,828.49,827.64,10.06645521]
["bitfinex-derivatives","BNBF0:USTF0",1766765649249,0.6911202,828.48,827.64,10.06645521]
["bitfinex-derivatives","BNBF0:USTF0",1766765649450,0.6911202,828.47,827.64,10.06645521]
["bitfinex-derivatives","BNBF0:USTF0",1766765649648,0.6911202,828.46,827.64,10.06645521]
["bitfinex-derivatives","BNBF0:USTF0",1766765649848,0.6911202,828.45,827.64,10.06645521]
["bitfinex-derivatives","BNBF0:USTF0",1766765650051,0.6911202,828.44,827.64,10.06645521]
["bitfinex-derivatives","BNBF0:USTF0",1766765650252,0.6911202,828.43,827.64,10.06645521]
["bitfinex-derivatives","BNBF0:USTF0",1766765650453,0.6911202,828.42,827.64,10.06645521]
["bitfinex-derivatives","BNBF0:USTF0",1766765650748,0.6911202,828.41,827.64,10.06645521]
["bitfinex-derivatives","BNBF0:USTF0",1766765650950,0.90242342,828.67,827.64,10.06645521]
["bitfinex-derivatives","BNBF0:USTF0",1766765651150,0.69119021,828.66,827.64,10.06645521]
["bitfinex-derivatives","BNBF0:USTF0",1766765651354,0.69119021,828.65,827.64,10.06645521]
["bitfinex-derivatives","BNBF0:USTF0",1766765651554,0.69119021,828.64,827.64,10.06645521]
["bitfinex-derivatives","BNBF0:USTF0",1766765651757,0.69119021,828.63,827.64,10.06645521]
["bitfinex-derivatives","BNBF0:USTF0",1766765651951,0.69119021,828.62,827.64,10.06645521]
["bitfinex-derivatives","BNBF0:USTF0",1766765652154,0.69119021,828.61,827.64,10.06645521]
["bitfinex-derivatives","BNBF0:USTF0",1766765652454,0.69119021,828.6,827.64,10.06645521]
["bitfinex-derivatives","BNBF0:USTF0",1766765652652,0.69119021,828.59,827.64,10.06645521]
["bitfinex-derivatives","BNBF0:USTF0",1766765652958,0.69119021,828.58,827.64,10.06645521]
["bitfinex-derivatives","BNBF0:USTF0",1766765653157,0.69119021,828.57,827.64,10.06645521]
["bitfinex-derivatives","BNBF0:USTF0",1766765653354,0.69119021,828.56,827.64,10.06645521]
["bitfinex-derivatives","BNBF0:USTF0",1766765653551,0.69119021,828.55,827.64,10.06645521]
["bitfinex-derivatives","BNBF0:USTF0",1766765653856,0.69119021,828.54,827.64,10.06645521]
["bitfinex-derivatives","BNBF0:USTF0",1766765654056,0.69119021,828.53,827.64,10.06645521]
["bitfinex-derivatives","BNBF0:USTF0",1766765654358,0.69119021,828.52,827.64,10.06645521]
["bitfinex-derivatives","BNBF0:USTF0",1766765654654,0.69119021,828.51,827.64,10.06645521]
["bitfinex-derivatives","BNBF0:USTF0",1766765654859,0.69119021,828.5,827.64,10.06645521]
["bitfinex-derivatives","BNBF0:USTF0",1766765655059,0.69119021,828.49,827.64,10.06645521]
["bitfinex-derivatives","BNBF0:USTF0",1766765655258,0.69119021,828.48,827.64,10.06645521]
["bitfinex-derivatives","BNBF0:USTF0",1766765655459,0.69119021,828.47,827.64,10.06645521]
["bitfinex-derivatives","BNBF0:USTF0",1766765655659,0.69119021,828.46,827.64,10.06645521]
["bitfinex-derivatives","BNBF0:USTF0",1766765655857,0.90242342,828.72,827.64,10.06645521]
["bitfinex-derivatives","BNBF0:USTF0",1766765656056,0.69087652,828.71,827.64,10.06645521]
["bitfinex-derivatives","BNBF0:USTF0",1766765656255,0.69087652,828.7,827.64,10.06645521]
["bitfinex-derivatives","BNBF0:USTF0",1766765656458,0.69087652,828.69,827.64,10.06645521]
["bitfinex-derivatives","BNBF0:USTF0",1766765656660,0.69087652,828.68,827.64,10.06645521]
["bitfinex-derivatives","BNBF0:USTF0",1766765656960,0.69087652,828.67,827.64,10.06645521]
["bitfinex-derivatives","BNBF0:USTF0",1766765657256,0.69087652,828.66,827.64,10.06645521]
["bitfinex-derivatives","BNBF0:USTF0",1766765657455,0.69087652,828.65,827.64,10.06645521]
["bitfinex-derivatives","BNBF0:USTF0",1766765657659,0.69087652,828.64,827.64,10.06645521]
["bitfinex-derivatives","BNBF0:USTF0",1766765657855,0.69087652,828.63,827.64,10.06645521]
["bitfinex-derivatives","BNBF0:USTF0",1766765658055,0.69087652,828.62,827.64,10.06645521]
["bitfinex-derivatives","BNBF0:USTF0",1766765658253,0.69087652,828.61,827.64,10.06645521]
["bitfinex-derivatives","BNBF0:USTF0",1766765658455,0.90242342,828.58,827.64,10.06645521]
["bitfinex-derivatives","BNBF0:USTF0",1766765658659,0.69087652,828.57,827.64,10.06645521]
["bitfinex-derivatives","BNBF0:USTF0",1766765658860,0.69087652,828.56,827.64,10.06645521]
["bitfinex-derivatives","BNBF0:USTF0",1766765659058,0.69087652,828.55,827.64,10.06645521]
["bitfinex-derivatives","BNBF0:USTF0",1766765659261,0.69087652,828.54,827.64,10.06645521]
["bitfinex-derivatives","BNBF0:USTF0",1766765659462,0.69087652,828.53,827.64,10.06645521]
["bitfinex-derivatives","BNBF0:USTF0",1766765659758,0.69087652,828.52,827.64,10.06645521]
["bitfinex-derivatives","BNBF0:USTF0",1766765659962,0.69087652,828.51,827.64,10.06645521]
["bitfinex-derivatives","BNBF0:USTF0",1766765660163,0.69087652,828.5,827.25,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765660364,0.21004599,828.79,827.12,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765660365,0.90242342,828.48,827.12,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765660565,0.69087652,828.47,827.12,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765660765,0.90242342,828.44,827.08,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765660964,0.69087652,828.43,827.08,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765661164,0.69087652,828.42,827.08,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765661364,0.69087652,828.41,827.07,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765661558,0.69087652,828.4,827.07,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765661861,0.69087652,828.39,827.07,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765662061,0.69087652,828.38,827.07,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765662260,0.69087652,828.37,827.06,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765662462,0.69087652,828.36,827.06,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765662664,0.69087652,828.35,827.06,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765662964,0.69087652,828.34,827.06,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765663264,0.69087652,828.33,827.05,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765663463,0.69087652,828.32,827.06,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765663661,0.69087652,828.31,827.06,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765663865,0.69087652,828.3,827.06,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765664166,0.69087652,828.3,826.93,0.21016016]
["bitfinex-derivatives","BNBF0:USTF0",1766765664167,0.69087652,828.29,827.07,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765664365,0.69087652,828.28,827.06,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765664566,0.69087652,828.27,827.06,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765664762,0.90242342,828.57,827.1,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765664966,0.68942513,828.56,827.19,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765665160,0.68942513,828.55,827.19,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765665360,0.68942513,828.54,827.19,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765665565,0.68942513,828.53,827.19,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765665766,0.68942513,828.52,827.19,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765665964,0.68942513,828.51,827.19,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765666163,0.68942513,828.5,827.19,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765666364,0.68942513,828.49,827.2,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765666565,0.21004599,828.79,826.93,0.21016016]
["bitfinex-derivatives","BNBF0:USTF0",1766765666566,0.68942513,828.48,827.23,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765666864,0.68942513,828.47,827.23,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765667066,0.68942513,828.46,827.23,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765667365,0.68942513,828.46,826.93,0.21016016]
["bitfinex-derivatives","BNBF0:USTF0",1766765667366,0.90242342,828.73,827.26,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765667565,0.68924068,828.72,827.26,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765667869,0.68924068,828.71,827.26,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765668069,0.68924068,828.7,827.26,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765668269,0.68924068,828.69,827.26,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765668565,0.68924068,828.68,827.26,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765668869,0.68924068,828.67,827.26,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765669065,0.68924068,828.66,827.26,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765669266,0.68924068,828.65,827.26,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765669464,0.68924068,828.64,827.26,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765669668,0.68924068,828.63,827.26,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765669865,0.68924068,828.62,827.26,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765670064,0.68924068,828.61,827.26,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765670268,0.68924068,828.6,827.26,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765670468,0.68924068,828.59,827.26,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765670672,0.68924068,828.58,827.26,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765670872,0.68924068,828.57,827.26,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765671068,0.68924068,828.56,827.26,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765671272,0.68924068,828.55,827.26,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765671473,0.68924068,828.54,827.25,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765671668,0.68924068,828.53,827.25,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765671869,0.68924068,828.52,827.25,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765672068,0.68924068,828.51,827.25,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765672372,0.68924068,828.5,827.25,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765672569,0.68924068,828.49,827.25,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765672774,0.68924068,828.48,827.25,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765672974,0.68924068,828.47,827.24,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765673175,0.68924068,828.46,827.25,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765673372,0.90242342,828.73,827.25,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765673576,0.68917021,828.72,827.25,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765673773,0.68917021,828.71,827.25,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765674072,0.68917021,828.7,827.25,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765674276,0.68917021,828.69,827.25,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765674476,0.68917021,828.68,827.25,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765674678,0.68917021,828.67,827.25,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765674873,0.68917021,828.66,827.25,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765675178,0.68917021,828.65,827.25,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765675476,0.68917021,828.64,827.26,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765675671,0.68917021,828.63,827.26,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765675878,0.68917021,828.62,827.26,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765676178,0.68917021,828.61,827.25,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765676379,0.68917021,828.6,827.25,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765676577,0.68917021,828.59,827.25,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765676877,0.68917021,828.58,827.25,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765677177,0.68917021,828.57,827.25,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765677375,0.68917021,828.56,827.25,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765677573,0.68917021,828.55,827.25,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765677774,0.68917021,828.54,827.25,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765677975,0.68917021,828.53,827.25,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765678176,0.68917021,828.52,827.26,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765678376,0.68917021,828.51,827.26,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765678574,0.68917021,828.5,827.26,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765678878,0.90242342,828.77,827.28,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765679076,0.69249704,828.76,827.28,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765679279,0.69249704,828.76,827.29,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765679280,0.69249704,828.75,827.29,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765679475,0.69249704,828.74,827.29,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765679680,0.69249704,828.73,827.29,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765679879,0.69249704,828.72,827.29,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765680077,0.69249704,828.71,827.29,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765680379,0.69249704,828.7,827.29,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765680580,0.69249704,828.69,827.29,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765680782,0.69249704,828.68,827.29,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765680981,0.69249704,828.67,827.29,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765681182,0.69249704,828.66,827.3,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765681378,0.69249704,828.65,827.31,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765681581,0.69249704,828.64,827.31,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765681778,0.69249704,828.63,827.31,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765681980,0.69249704,828.62,827.31,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765682179,0.69249704,828.61,827.31,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765682385,0.69249704,828.6,827.32,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765682584,0.69249704,828.59,827.32,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765682787,0.69249704,828.58,827.32,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765683085,0.69249704,828.57,827.32,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765683286,0.69249704,828.56,827.33,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765683481,0.69249704,828.55,827.33,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765683682,0.69249704,828.54,827.33,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765683887,0.69249704,828.53,827.33,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765684187,0.69249704,828.52,827.33,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765684386,0.69249704,828.51,827.35,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765684682,0.69249704,828.5,827.35,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765684886,0.69249704,828.49,827.35,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765685083,0.69249704,828.48,827.35,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765685283,0.69249704,828.47,827.35,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765685482,0.69249704,828.46,827.35,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765685785,0.69249704,828.45,827.35,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765685983,0.69249704,828.44,827.35,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765686186,0.90242342,828.7,827.35,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765686384,0.90242342,828.67,827.35,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765686583,0.90242342,828.64,827.32,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765686883,0.90242342,828.61,827.3,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765687188,1.59656122,828.6,827.28,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765687387,0.90242342,828.57,827.29,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765687588,0.6941378,828.56,827.29,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765687787,0.6941378,828.55,827.29,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765687989,0.6941378,828.54,827.29,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765688290,0.90242342,828.5,827.25,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765688490,0.6941378,828.49,827.25,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765688687,0.6941378,828.48,827.25,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765688990,0.90242342,828.5,827.25,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765688991,0.6941378,828.47,827.25,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765689189,0.6941378,828.46,827.27,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765689392,0.6941378,828.45,827.28,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765689688,0.90242342,828.5,827.28,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765689689,0.6941378,828.44,827.28,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765689888,0.90242342,828.5,827.28,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765689889,0.6941378,828.43,827.28,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765690189,0.6941378,828.42,827.29,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765690392,0.6941378,828.41,827.3,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765690592,0.6941378,828.4,827.3,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765690893,0.6941378,828.39,827.3,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765691087,0.6941378,828.38,827.3,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765691288,0.6941378,828.37,827.3,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765691492,0.6941378,828.36,827.3,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765691690,0.6941378,828.35,827.3,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765691892,0.6941378,828.34,827.3,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765692189,0.90242342,828.49,827.3,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765692190,0.6941378,828.33,827.3,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765692388,0.6941378,828.32,827.3,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765692592,0.6941378,828.31,827.3,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765692893,0.6941378,828.3,827.3,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765693187,0.6941378,828.29,827.3,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765693387,0.6941378,828.28,827.3,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765693589,0.6941378,828.27,827.3,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765693893,0.6941378,828.26,827.3,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765694094,0.6941378,828.25,827.3,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765694292,0.6941378,828.24,827.3,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765694495,0.6941378,828.23,827.3,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765694692,0.6941378,828.22,827.3,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765694897,0.90242342,828.49,827.3,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765695096,0.6955791,828.48,827.3,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765695292,0.6955791,828.47,827.3,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765695496,0.6955791,828.46,827.3,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765695696,0.6955791,828.45,827.3,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765695893,0.6955791,828.44,827.3,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765696194,0.6955791,828.43,827.3,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765696494,0.6955791,828.42,827.34,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765696694,0.6955791,828.41,827.34,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765696895,0.6955791,828.4,827.34,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765697094,0.6955791,828.39,827.34,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765697295,0.6955791,828.38,827.35,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765697495,0.6955791,828.37,827.35,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765697696,0.6955791,828.36,827.35,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765697897,0.6955791,828.35,827.35,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765698096,0.6955791,828.34,827.35,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765698300,0.6955791,828.33,827.35,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765698497,0.6955791,828.32,827.35,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765698702,0.6955791,828.31,827.35,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765698904,0.6955791,828.3,827.35,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765699102,0.6955791,828.29,827.35,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765699300,0.6955791,828.28,827.35,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765699497,0.6955791,828.27,827.35,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765699701,0.90242342,828.53,827.35,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765700002,0.69559867,828.52,827.35,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765700203,0.69559867,828.51,827.35,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765700401,0.69559867,828.5,827.34,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765700705,0.69559867,828.49,827.34,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765700905,0.69559867,828.48,827.34,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765701100,0.69559867,828.47,827.34,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765701404,0.69559867,828.46,827.36,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765701604,0.69559867,828.45,827.37,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765701804,0.69559867,828.44,827.37,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765702006,0.69559867,828.43,827.37,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765702204,0.69559867,828.42,827.5,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765702405,0.90242342,828.7,827.52,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765702605,0.69546177,828.69,827.52,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765702901,0.69546177,828.68,827.52,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765703106,0.69546177,828.67,827.52,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765703305,0.69546177,828.66,827.51,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765703502,0.69546177,828.65,827.51,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765703701,0.69546177,828.64,827.51,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765703906,0.69546177,828.63,827.51,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765704108,0.69546177,828.62,827.51,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765704307,0.69546177,828.61,827.51,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765704507,0.69546177,828.6,827.51,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765704707,0.69546177,828.59,827.52,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765704905,0.69546177,828.58,827.52,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765705103,0.69546177,828.57,827.52,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765705302,0.69546177,828.56,827.52,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765705505,0.69546177,828.55,827.61,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765705708,0.69546177,828.55,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765705709,7.1078766,828.73,827.62,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765705908,0.69518425,828.72,827.62,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765706108,0.69518425,828.71,827.63,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765706405,0.69518425,828.7,827.62,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765706607,0.69518425,828.69,827.62,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765706805,0.69518425,828.68,827.62,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765707009,0.69518425,828.67,827.62,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765707206,0.69518425,828.66,827.62,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765707405,0.69518425,828.65,827.62,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765707609,0.69518425,828.64,827.62,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765707810,0.69518425,828.63,827.62,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765708110,0.69518425,828.62,827.62,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765708309,0.69518425,828.61,827.62,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765708506,0.69518425,828.6,827.62,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765708710,7.1078766,828.73,827.64,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765708911,0.69344454,828.72,827.64,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765709210,0.69344454,828.71,827.65,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765709412,0.69344454,828.7,827.64,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765709611,0.69344454,828.69,827.64,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765709906,0.69344454,828.68,827.64,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765710111,0.69344454,828.67,827.64,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765710309,0.69344454,828.66,827.63,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765710507,0.69344454,828.65,827.63,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765710709,0.69344454,828.64,827.63,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765710909,0.69344454,828.63,827.63,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765711109,0.69344454,828.62,827.63,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765711312,7.1078766,828.73,827.63,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765711509,0.69303959,828.72,827.68,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765711813,0.69303959,828.71,827.68,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765712009,0.69303959,828.7,827.68,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765712209,0.69303959,828.69,827.68,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765712414,7.1078766,828.73,827.73,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765712710,7.1078766,828.73,827.78,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765713315,7.1078766,828.73,827.76,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765713915,7.1078766,828.73,827.77,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765714116,7.1078766,828.73,827.78,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765714317,7.1078766,828.73,827.77,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765714516,7.1078766,828.73,827.78,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765714812,7.1078766,828.73,827.82,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765715417,0.21002191,828.88,827.81,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765716315,0.21002191,828.88,827.79,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765717517,0.69109049,828.87,827.61,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765717716,0.69109049,828.86,827.54,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765717915,0.69109049,828.85,827.52,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765718116,0.69109049,828.84,827.52,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765718312,0.69109049,828.83,827.52,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765718513,0.69109049,828.82,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765718717,0.69109049,828.81,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765718917,0.69109049,828.8,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765719114,0.69109049,828.79,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765719318,0.69109049,828.78,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765719515,0.69109049,828.77,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765719814,0.69109049,828.76,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765720119,0.69109049,828.75,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765720318,0.69109049,828.74,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765720619,0.69109049,828.73,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765720920,0.69109049,828.72,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765721215,0.69109049,828.71,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765721414,0.69109049,828.7,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765721615,0.69109049,828.69,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765721917,0.69109049,828.68,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765722118,0.69109049,828.67,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765722318,0.69109049,828.66,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765722517,0.69109049,828.65,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765722718,0.69109049,828.64,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765723015,0.69109049,828.63,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765723215,0.69109049,828.62,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765723415,0.69109049,828.61,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765723615,0.69109049,828.6,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765723817,0.90242342,828.81,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765723818,0.69109049,828.59,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765724115,0.69109049,828.58,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765724419,0.69109049,828.57,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765724619,0.90242342,828.84,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765724816,0.69133804,828.83,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765725021,0.69133804,828.82,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765725220,0.69133804,828.81,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765725416,0.69133804,828.8,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765725620,0.69133804,828.79,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765725820,0.69133804,828.78,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765726021,0.69133804,828.77,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765726215,0.69133804,828.76,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765726418,0.69133804,828.75,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765726619,0.69133804,828.74,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765726821,0.69133804,828.73,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765727022,0.69133804,828.72,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765727222,0.69133804,828.71,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765727420,0.69133804,828.7,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765727622,0.69133804,828.69,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765727822,0.69133804,828.68,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765728120,0.69133804,828.67,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765728319,0.69133804,828.66,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765728519,0.69133804,828.65,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765728824,0.69133804,828.64,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765729024,0.69133804,828.63,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765729221,0.69133804,828.62,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765729424,0.69133804,828.61,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765729627,0.69133804,828.6,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765729822,0.69133804,828.59,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765730022,0.69133804,828.58,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765730224,0.69133804,828.57,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765730527,0.69133804,828.56,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765730827,0.69133804,828.55,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765731127,0.69133804,828.54,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765731326,0.90242342,828.81,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765731525,0.69142977,828.8,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765731725,0.69142977,828.79,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765731925,0.69142977,828.78,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765732124,0.69142977,828.77,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765732329,0.69142977,828.76,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765732623,0.69142977,828.75,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765732824,0.69142977,828.74,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765733024,0.69142977,828.73,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765733223,0.69142977,828.72,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765733423,0.69142977,828.71,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765733626,0.69142977,828.7,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765733826,0.69142977,828.69,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765734026,0.69142977,828.68,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765734225,0.69142977,828.67,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765734426,0.69142977,828.66,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765734630,0.69142977,828.65,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765734926,0.69142977,828.64,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765735126,0.69142977,828.63,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765735326,0.69142977,828.62,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765735528,0.69142977,828.61,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765735830,0.69142977,828.6,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765736130,0.69142977,828.59,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765736330,0.69142977,828.58,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765736531,0.69142977,828.57,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765736726,0.69142977,828.56,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765736930,0.69142977,828.55,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765737130,0.69142977,828.54,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765737326,0.69142977,828.53,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765737627,0.69142977,828.52,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765737828,0.90242342,828.78,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765738028,0.69070266,828.77,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765738231,0.90242342,828.73,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765738532,0.69070266,828.72,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765738732,0.69070266,828.71,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765738934,0.69070266,828.7,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765739128,0.69070266,828.69,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765739335,0.69070266,828.68,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765739533,0.69070266,828.67,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765739732,0.69070266,828.66,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765739934,0.69070266,828.65,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765740234,0.69070266,828.64,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765740434,0.69070266,828.63,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765740630,0.69070266,828.62,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765740833,0.69070266,828.61,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765741135,0.69070266,828.6,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765741330,0.69070266,828.59,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765741630,0.69070266,828.58,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765741835,0.69070266,828.57,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765742034,0.69070266,828.56,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765742235,0.69070266,828.55,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765742436,0.69070266,828.54,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765742630,0.69070266,828.53,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765742834,0.69070266,828.52,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765743030,0.69070266,828.51,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765743230,0.69070266,828.5,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765743430,0.69070266,828.49,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765743732,0.69070266,828.48,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765743931,0.69070266,828.47,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765744135,0.69070266,828.46,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765744335,0.69070266,828.45,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765744536,0.69070266,828.44,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765744730,0.69070266,828.43,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765744934,0.69070266,828.42,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765745132,0.69070266,828.41,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765745335,0.69070266,828.4,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765745529,0.69070266,828.39,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765745733,0.69070266,828.38,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765745933,0.69070266,828.37,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765746137,0.69070266,828.36,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765746338,0.69070266,828.35,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765746536,0.69070266,828.34,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765746733,0.90242342,828.6,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765746933,0.69115516,828.59,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765747133,0.69115516,828.58,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765747434,0.69115516,828.57,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765747639,0.69115516,828.56,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765747841,0.69115516,828.55,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765748136,0.69115516,828.54,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765748336,0.69115516,828.53,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765748541,0.69115516,828.52,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765748741,0.69115516,828.51,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765749044,0.69115516,828.5,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765749239,0.69115516,828.49,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765749438,0.69115516,828.48,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765749642,0.69115516,828.47,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765749840,0.69115516,828.46,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765750039,0.69115516,828.45,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765750241,0.69115516,828.44,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765750442,0.69115516,828.43,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765750742,0.69115516,828.42,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765750939,0.69115516,828.41,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765751138,0.69115516,828.4,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765751339,0.69115516,828.39,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765751542,0.69115516,828.38,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765751741,0.69115516,828.37,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765751938,0.69115516,828.36,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765752238,0.69115516,828.35,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765752539,0.90242342,828.62,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765752743,0.69071397,828.61,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765752943,0.69071397,828.6,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765753143,0.69071397,828.59,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765753439,0.69071397,828.58,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765753639,0.69071397,828.57,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765753940,0.69071397,828.56,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765754144,0.69071397,828.55,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765754344,0.69071397,828.54,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765754545,0.69071397,828.53,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765754743,0.69071397,828.52,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765755046,0.90242342,828.82,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765755245,0.69048384,828.81,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765755446,0.69048384,828.8,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765755642,0.69048384,828.79,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765755946,0.69048384,828.78,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765756141,0.69048384,828.77,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765756344,0.69048384,828.76,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765756550,0.69048384,828.75,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765756750,0.69048384,828.74,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765757053,0.69048384,828.73,827.5,11.75437822]
["bitfinex-derivatives","BNBF0:USTF0",1766765757251,0.69048384,828.72,827.55,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765757547,0.69048384,828.71,827.56,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765757751,0.69048384,828.7,827.56,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765757951,0.69048384,828.69,827.56,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765758148,7.10913091,828.87,827.65,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765758451,0.69051154,828.86,827.65,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765758653,0.69051154,828.85,827.65,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765758853,0.69051154,828.84,827.65,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765759049,0.69051154,828.83,827.65,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765759253,0.69051154,828.83,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765759254,0.69051154,828.82,827.66,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765759454,0.69051154,828.81,827.68,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765759654,7.10913091,828.87,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765759655,0.69051154,828.8,827.71,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765759854,7.10913091,828.87,827.71,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765760053,0.69058504,828.86,827.71,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765760350,0.69058504,828.85,827.72,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765760555,0.69058504,828.84,827.72,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765760755,0.69058504,828.83,827.72,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765760951,0.69058504,828.82,827.72,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765761155,0.69058504,828.81,827.72,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765761356,0.69058504,828.8,827.73,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765761555,0.69058504,828.79,827.73,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765761753,0.69058504,828.78,827.73,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765762055,7.10913091,828.87,827.73,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765762250,0.69105394,828.86,827.74,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765762455,7.10913091,828.87,827.74,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765762456,0.69105394,828.85,827.74,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765762650,0.69105394,828.84,827.74,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765762854,0.69105394,828.83,827.74,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765763054,0.69105394,828.82,827.74,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765763253,0.69105394,828.81,827.74,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765763451,0.69105394,828.8,827.73,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765763651,0.69105394,828.79,827.73,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765763851,0.69105394,828.78,827.73,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765764054,7.10913091,828.87,827.73,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765764252,0.6910866,828.86,827.73,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765764457,0.6910866,828.85,827.72,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765764658,0.6910866,828.84,827.71,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765764855,0.6910866,828.83,827.7,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765765054,0.6910866,828.82,827.7,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765765354,0.6910866,828.81,827.67,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765765556,0.6910866,828.8,827.67,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765765852,0.6910866,828.8,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765765853,0.6910866,828.79,827.68,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765766053,0.6910866,828.78,827.69,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765766252,0.6910866,828.77,827.62,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765766454,0.6910866,828.76,827.62,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765766654,0.6910866,828.75,827.62,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765766856,0.6910866,828.74,827.62,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765767058,0.6910866,828.73,827.62,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765767355,0.6910866,828.72,827.62,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765767557,7.10913091,828.87,827.62,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765767757,0.68825574,828.86,827.62,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765767958,0.68825574,828.85,827.62,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765768159,0.68825574,828.84,827.62,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765768357,0.68825574,828.83,827.62,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765768562,0.68825574,828.82,827.62,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765768760,0.68825574,828.81,827.62,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765768959,0.68825574,828.8,827.62,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765769161,0.68825574,828.79,827.62,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765769361,0.68825574,828.78,827.62,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765769558,0.68825574,828.77,827.62,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765769762,0.68825574,828.76,827.62,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765769962,0.68825574,828.75,827.62,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765770158,0.68825574,828.74,827.62,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765770458,0.68825574,828.73,827.61,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765770758,7.10913091,828.87,827.62,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765771061,0.68807249,828.86,827.62,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765771261,0.68807249,828.85,827.61,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765771462,0.68807249,828.84,827.62,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765771658,0.68807249,828.83,827.62,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765771861,0.68807249,828.82,827.62,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765772058,0.68807249,828.81,827.62,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765772264,0.68807249,828.8,827.67,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765772562,0.68807249,828.79,827.67,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765772863,7.10913091,828.87,827.67,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765773059,0.68787659,828.86,827.67,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765773263,0.68787659,828.85,827.66,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765773563,0.68787659,828.85,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765773564,7.10913091,828.87,827.74,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765773761,7.10913091,828.87,827.75,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765774064,7.10913091,828.87,827.76,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765774664,7.10913091,828.87,827.77,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765775465,7.10913091,828.87,827.76,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765777361,7.10913091,828.87,827.75,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765778166,7.10913091,828.87,827.81,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765778468,7.10913091,828.87,827.8,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765779266,7.10913091,828.87,827.79,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765779966,7.10913091,828.87,827.8,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765780663,7.10913091,828.87,827.96,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765781265,7.10913091,828.87,827.95,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765781469,7.10913091,828.87,827.94,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765781970,7.10913091,828.87,827.8,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765782369,7.10913091,828.87,827.79,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765783268,7.10913091,828.87,827.78,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765784069,7.10913091,828.87,827.79,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765784273,7.10913091,828.87,827.78,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765786873,7.10913091,828.87,827.68,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765787468,7.10913091,828.87,827.69,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765790268,7.10913091,828.87,827.7,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765791473,7.10913091,828.87,827.71,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765792278,7.10913091,828.87,827.72,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765792477,7.10913091,828.87,827.73,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765792675,7.10913091,828.87,827.77,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765793077,7.10913091,828.87,827.5,9.96776161]
["bitfinex-derivatives","BNBF0:USTF0",1766765793078,7.10913091,828.87,827.8,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765794279,7.10913091,828.87,827.81,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765794578,7.10913091,828.87,827.73,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765795279,0.68656067,828.86,827.64,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765795476,0.68656067,828.85,827.63,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765795781,0.68656067,828.84,827.63,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765796075,0.68656067,828.83,827.63,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765796276,0.68656067,828.82,827.64,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765796481,0.68656067,828.81,827.65,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765796676,0.68656067,828.8,827.65,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765796886,0.68656067,828.79,827.65,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765797175,0.68656067,828.78,827.65,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765797377,0.68656067,828.77,827.67,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765797680,0.68656067,828.76,827.67,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765797880,7.10913091,828.87,827.67,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765798081,0.68747277,828.86,827.67,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765798280,0.68747277,828.85,827.69,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765798580,0.68747277,828.84,827.69,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765798782,0.68747277,828.83,827.69,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765799081,0.68747277,828.82,827.69,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765799278,0.68747277,828.81,827.72,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765799477,0.68747277,828.8,827.72,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765799677,0.68747277,828.79,827.72,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765799978,0.68747277,828.78,827.75,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765800277,0.68747277,828.77,827.76,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765800481,0.68747277,828.76,827.76,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765800677,0.68747277,828.75,827.76,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765800880,0.68747277,828.74,827.76,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765801081,7.10913091,828.87,827.76,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765801282,0.68821523,828.86,827.77,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765801578,0.68821523,828.85,827.77,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765801781,0.68821523,828.84,827.77,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765801978,0.68821523,828.83,827.77,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765802184,0.68821523,828.82,827.77,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765802484,0.68821523,828.81,827.77,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765802683,0.68821523,828.8,827.77,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765802889,0.68821523,828.79,827.77,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765803180,0.68821523,828.78,827.8,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765803384,7.10913091,828.87,827.8,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765803385,0.68821523,828.77,827.8,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765803581,7.10913091,828.87,827.88,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765803779,0.68864831,828.86,827.89,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765803984,0.68864831,828.85,827.89,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765804180,7.10913091,828.87,827.89,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765804381,0.68879457,828.86,827.89,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765804584,0.68879457,828.85,827.89,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765804788,0.68879457,828.84,827.89,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765804988,7.10913091,828.87,827.89,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765805188,0.68881436,828.86,827.89,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765805385,0.68881436,828.85,827.89,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765805689,0.68881436,828.84,827.89,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765805886,7.10913091,828.87,827.89,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765806088,0.68895727,828.86,827.89,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765806286,0.68895727,828.85,827.89,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765806485,0.68895727,828.84,827.89,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765806689,0.68892474,828.83,827.88,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765806885,7.10913091,828.87,827.88,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765807089,0.68892488,828.86,827.88,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765807290,0.68892488,828.85,827.88,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765807488,0.68892488,828.84,827.88,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765807692,0.68892488,828.83,827.88,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765807992,7.10913091,828.87,827.88,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765808191,0.68898223,828.86,827.88,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765808389,0.68898223,828.85,827.88,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765808590,0.68898223,828.84,827.88,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765808790,0.68898223,828.83,827.88,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765808988,7.10913091,828.87,827.88,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765809193,0.6889837,828.86,827.88,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765809391,0.6889837,828.85,827.88,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765809591,0.6889837,828.84,827.88,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765809887,0.6889837,828.83,827.88,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765810092,7.10913091,828.87,827.88,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765810293,0.68896631,828.86,827.88,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765810493,0.68896631,828.85,827.88,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765810793,0.68896631,828.84,827.88,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765810993,0.68896631,828.83,827.88,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765811193,7.10913091,828.87,827.88,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765811395,0.68887086,828.86,827.88,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765811691,0.68887086,828.85,827.88,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765811894,0.68887086,828.84,827.88,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765812095,0.68887086,828.83,827.88,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765812395,0.68896994,828.82,827.88,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765812592,7.10913091,828.87,827.88,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765812791,0.68896994,828.86,827.88,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765813095,0.68896994,828.85,827.88,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765813296,7.10913091,828.87,827.91,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765813593,7.10913091,828.87,827.96,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765813992,7.10913091,828.87,827.95,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765815193,0.68910589,828.86,827.93,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765815393,0.68910589,828.85,827.93,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765815596,7.10913091,828.87,827.93,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765815795,0.68917036,828.86,827.93,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765815992,0.68917036,828.85,827.93,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765816196,0.68917036,828.84,827.91,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765816393,0.68917036,828.83,827.92,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765816597,0.68917036,828.82,827.92,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765816797,7.10913091,828.87,827.92,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765816998,0.68907254,828.86,827.92,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765817196,0.68907254,828.85,827.92,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765817395,0.68907254,828.84,827.92,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765817599,0.68907254,828.83,827.92,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765817800,0.68907254,828.82,827.92,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765818000,7.10913091,828.87,827.92,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765818201,0.6891242,828.86,827.92,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765818399,0.6891242,828.85,827.92,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765818597,0.6891242,828.84,827.92,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765818801,0.6891242,828.83,827.92,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765819002,0.6891242,828.82,827.92,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765819303,7.10913091,828.87,827.92,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765819501,0.68920563,828.86,827.92,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765819701,0.68920563,828.85,827.92,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765819997,0.68920563,828.84,827.92,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765820201,0.68920563,828.83,827.92,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765820396,0.68920563,828.82,827.92,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765820599,7.10913091,828.87,827.92,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765820800,0.68896996,828.86,827.92,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765820999,0.68896996,828.85,827.92,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765821202,0.68896996,828.84,827.92,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765821400,0.68896996,828.83,827.86,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765821604,0.68896996,828.82,827.86,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765821805,0.68896996,828.81,827.86,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765821999,0.68896996,828.8,827.86,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765822202,0.68896996,828.79,827.86,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765822404,0.68896996,828.78,827.86,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765822602,0.68896996,828.77,827.86,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765822805,0.68896996,828.76,827.86,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765823004,0.68896996,828.75,827.84,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765823210,0.68896996,828.74,827.84,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765823509,0.68896996,828.73,827.84,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765823709,0.68896996,828.72,827.78,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765823909,0.68896996,828.71,827.78,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765824115,0.68896996,828.7,827.78,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765824309,0.68896996,828.69,827.78,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765824509,0.68896996,828.68,827.78,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765824710,7.10913091,828.87,827.78,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765825006,0.68920258,828.86,827.77,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765825210,0.68920258,828.85,827.77,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765825407,0.68920258,828.84,827.77,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765825613,0.68920258,828.83,827.77,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765825814,0.68920258,828.82,827.77,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765826009,0.68920258,828.81,827.76,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765826214,0.68920258,828.8,827.75,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765826414,0.68920258,828.79,827.76,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765826714,0.68920258,828.78,827.76,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765826913,0.68920258,828.77,827.76,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765827113,0.68920258,828.76,827.76,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765827313,0.68920258,828.75,827.76,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765827512,0.68920258,828.74,827.76,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765827712,0.68920258,828.73,827.76,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765827912,0.68920258,828.72,827.76,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765828116,0.68920258,828.71,827.76,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765828312,0.68920258,828.7,827.76,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765828513,0.68920258,828.69,827.76,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765828717,0.68920258,828.68,827.76,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765828914,0.68920258,828.67,827.76,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765829115,0.68920258,828.66,827.76,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765829318,7.10913091,828.87,827.76,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765829515,0.68932365,828.86,827.76,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765829718,0.68932365,828.85,827.76,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765830015,0.68932365,828.84,827.76,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765830215,0.68932365,828.83,827.76,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765830419,0.68932365,828.82,827.76,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765830616,0.68932365,828.81,827.76,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765830819,0.68932365,828.8,827.76,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765831021,0.68932365,828.79,827.7,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765831321,0.68932365,828.78,827.66,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765831520,1.59174707,828.77,827.6,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765831721,0.68932365,828.76,827.6,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765831917,0.68932365,828.76,827.38,55.84674863]
["bitfinex-derivatives","BNBF0:USTF0",1766765831918,1.59174707,828.75,827.59,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765832118,0.68932365,828.74,827.59,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765832319,0.68932365,828.73,827.56,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765832524,0.90242342,828.69,827.49,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765832717,0.68932365,828.68,827.49,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765832918,0.68932365,828.67,827.51,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765833122,0.68932365,828.66,827.51,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765833322,0.68932365,828.65,827.49,11.9012315]
["bitfinex-derivatives","BNBF0:USTF0",1766765833619,0.68932365,828.64,827.49,10.11461489]
["bitfinex-derivatives","BNBF0:USTF0",1766765833822,0.68932365,828.63,827.49,10.11461489]
["bitfinex-derivatives","BNBF0:USTF0",1766765834122,0.68932365,828.62,827.49,10.11461489]
["bitfinex-derivatives","BNBF0:USTF0",1766765834323,0.68932365,828.61,827.49,10.11461489]
["bitfinex-derivatives","BNBF0:USTF0",1766765834524,0.68932365,828.6,827.49,10.11461489]
["bitfinex-derivatives","BNBF0:USTF0",1766765834724,0.68932365,828.59,827.49,10.11461489]
["bitfinex-derivatives","BNBF0:USTF0",1766765834925,0.68932365,828.58,827.49,10.11461489]
["bitfinex-derivatives","BNBF0:USTF0",1766765835125,0.68932365,828.57,827.49,10.11461489]
["bitfinex-derivatives","BNBF0:USTF0",1766765835319,0.68932365,828.56,827.49,10.11461489]
["bitfinex-derivatives","BNBF0:USTF0",1766765835523,0.68932365,828.55,827.49,10.11461489]
["bitfinex-derivatives","BNBF0:USTF0",1766765835824,0.68932365,828.54,827.49,10.11461489]
["bitfinex-derivatives","BNBF0:USTF0",1766765836125,0.68932365,828.53,827.49,10.11461489]
["bitfinex-derivatives","BNBF0:USTF0",1766765836320,0.68932365,828.52,827.49,10.11461489]
["bitfinex-derivatives","BNBF0:USTF0",1766765836522,0.68932365,828.51,827.49,10.11461489]
["bitfinex-derivatives","BNBF0:USTF0",1766765836719,0.68932365,828.5,827.49,10.11461489]
["bitfinex-derivatives","BNBF0:USTF0",1766765836924,0.68932365,828.49,827.49,10.11461489]
["bitfinex-derivatives","BNBF0:USTF0",1766765837123,0.68932365,828.48,827.49,10.11461489]
["bitfinex-derivatives","BNBF0:USTF0",1766765837320,0.90242342,828.75,827.49,10.11461489]
["bitfinex-derivatives","BNBF0:USTF0",1766765837623,0.68757602,828.74,827.49,10.11461489]
["bitfinex-derivatives","BNBF0:USTF0",1766765837822,0.68757602,828.73,827.49,10.11461489]
["bitfinex-derivatives","BNBF0:USTF0",1766765838021,0.68757602,828.72,827.49,10.11461489]
["bitfinex-derivatives","BNBF0:USTF0",1766765838320,0.68757602,828.71,827.49,10.11461489]
["bitfinex-derivatives","BNBF0:USTF0",1766765838527,0.68757602,828.7,827.49,10.11461489]
["bitfinex-derivatives","BNBF0:USTF0",1766765838820,0.68757602,828.69,827.49,10.11461489]
["bitfinex-derivatives","BNBF0:USTF0",1766765839025,0.68757602,828.68,827.49,10.11461489]
["bitfinex-derivatives","BNBF0:USTF0",1766765839226,0.68757602,828.67,827.49,10.11461489]
["bitfinex-derivatives","BNBF0:USTF0",1766765839425,0.68757602,828.66,827.49,10.11461489]
["bitfinex-derivatives","BNBF0:USTF0",1766765839626,0.68757602,828.65,827.49,10.11461489]
["bitfinex-derivatives","BNBF0:USTF0",1766765839826,0.68757602,828.64,827.49,10.11461489]
["bitfinex-derivatives","BNBF0:USTF0",1766765840025,0.68757602,828.63,827.49,10.11461489]
["bitfinex-derivatives","BNBF0:USTF0",1766765840326,0.68757602,828.62,827.49,10.11461489]
["bitfinex-derivatives","BNBF0:USTF0",1766765840622,0.68757602,828.61,827.49,10.11461489]
["bitfinex-derivatives","BNBF0:USTF0",1766765840826,0.68757602,828.6,827.49,10.11461489]
["bitfinex-derivatives","BNBF0:USTF0",1766765841027,0.68757602,828.59,827.49,10.11461489]
["bitfinex-derivatives","BNBF0:USTF0",1766765841227,0.68757602,828.58,827.49,10.11461489]
["bitfinex-derivatives","BNBF0:USTF0",1766765841429,0.68757602,828.57,827.49,10.11461489]
["bitfinex-derivatives","BNBF0:USTF0",1766765841629,0.68757602,828.56,827.49,10.11461489]
["bitfinex-derivatives","BNBF0:USTF0",1766765841829,0.68757602,828.55,827.49,10.11461489]
["bitfinex-derivatives","BNBF0:USTF0",1766765842026,0.68757602,828.54,827.49,10.11461489]
["bitfinex-derivatives","BNBF0:USTF0",1766765842229,6.90606564,828.66,827.49,10.11461489]
["bitfinex-derivatives","BNBF0:USTF0",1766765842230,0.68757602,828.53,827.49,10.11461489]
["bitfinex-derivatives","BNBF0:USTF0",1766765842431,0.68757602,828.52,827.49,10.11461489]
["bitfinex-derivatives","BNBF0:USTF0",1766765842632,0.68757602,828.51,827.49,10.11461489]
["bitfinex-derivatives","BNBF0:USTF0",1766765842831,0.68757602,828.5,827.49,10.11461489]
["bitfinex-derivatives","BNBF0:USTF0",1766765843032,0.68757602,828.49,827.49,10.11461489]
["bitfinex-derivatives","BNBF0:USTF0",1766765843231,0.68757602,828.48,827.49,10.11461489]
["bitfinex-derivatives","BNBF0:USTF0",1766765843428,6.90606564,828.66,827.49,10.11461489]
["bitfinex-derivatives","BNBF0:USTF0",1766765843733,0.68674816,828.65,827.49,10.11461489]
["bitfinex-derivatives","BNBF0:USTF0",1766765843935,0.68674816,828.64,827.49,10.11461489]
["bitfinex-derivatives","BNBF0:USTF0",1766765844133,0.68674816,828.63,827.49,10.11461489]
["bitfinex-derivatives","BNBF0:USTF0",1766765844333,0.68674816,828.62,827.49,10.11461489]
["bitfinex-derivatives","BNBF0:USTF0",1766765844629,0.68674816,828.61,827.49,10.11461489]
["bitfinex-derivatives","BNBF0:USTF0",1766765844833,0.68674816,828.6,827.49,10.11461489]
["bitfinex-derivatives","BNBF0:USTF0",1766765845027,0.68674816,828.59,827.49,10.11461489]
["bitfinex-derivatives","BNBF0:USTF0",1766765845230,0.68674816,828.58,827.49,10.11461489]
["bitfinex-derivatives","BNBF0:USTF0",1766765845533,0.68674816,828.57,827.49,10.11461489]
["bitfinex-derivatives","BNBF0:USTF0",1766765845734,0.68674816,828.56,827.49,10.11461489]
["bitfinex-derivatives","BNBF0:USTF0",1766765845930,0.68674816,828.55,827.49,10.11461489]
["bitfinex-derivatives","BNBF0:USTF0",1766765846132,0.68674816,828.54,827.49,10.11461489]
["bitfinex-derivatives","BNBF0:USTF0",1766765846333,6.90606564,828.66,827.49,10.11461489]
["bitfinex-derivatives","BNBF0:USTF0",1766765846537,0.6865306,828.65,827.49,10.11461489]
["bitfinex-derivatives","BNBF0:USTF0",1766765846732,0.6865306,828.64,827.49,10.11461489]
["bitfinex-derivatives","BNBF0:USTF0",1766765846939,0.6865306,828.63,827.49,10.11461489]
["bitfinex-derivatives","BNBF0:USTF0",1766765847138,0.6865306,828.62,827.49,10.11461489]
["bitfinex-derivatives","BNBF0:USTF0",1766765847335,0.6865306,828.61,827.49,10.11461489]
["bitfinex-derivatives","BNBF0:USTF0",1766765847540,0.6865306,828.6,827.49,10.11461489]
["bitfinex-derivatives","BNBF0:USTF0",1766765847839,0.6865306,828.59,827.49,10.11461489]
["bitfinex-derivatives","BNBF0:USTF0",1766765848041,0.6865306,828.58,827.49,10.11461489]
["bitfinex-derivatives","BNBF0:USTF0",1766765848239,6.90606564,828.66,827.49,10.11461489]
["bitfinex-derivatives","BNBF0:USTF0",1766765848540,0.68648251,828.65,827.49,10.11461489]
["bitfinex-derivatives","BNBF0:USTF0",1766765848740,6.90606564,828.66,827.49,10.11461489]
["bitfinex-derivatives","BNBF0:USTF0",1766765849441,0.68657318,828.65,827.49,10.11461489]
["bitfinex-derivatives","BNBF0:USTF0",1766765849741,0.68657318,828.64,827.49,10.11461489]
["bitfinex-derivatives","BNBF0:USTF0",1766765850039,6.90606564,828.66,827.49,10.11461489]
["bitfinex-derivatives","BNBF0:USTF0",1766765850237,0.68678833,828.65,827.49,10.11461489]
["bitfinex-derivatives","BNBF0:USTF0",1766765850441,0.68678833,828.64,827.49,10.11461489]
["bitfinex-derivatives","BNBF0:USTF0",1766765850742,6.90606564,828.66,827.49,10.11461489]
["bitfinex-derivatives","BNBF0:USTF0",1766765850942,0.68681328,828.65,827.49,10.11461489]
["bitfinex-derivatives","BNBF0:USTF0",1766765851243,0.68681328,828.64,827.49,10.11461489]
["bitfinex-derivatives","BNBF0:USTF0",1766765851443,6.90606564,828.66,827.49,10.11461489]
["bitfinex-derivatives","BNBF0:USTF0",1766765851640,0.68686527,828.65,827.49,10.11461489]
["bitfinex-derivatives","BNBF0:USTF0",1766765851839,0.68686527,828.64,827.49,10.11461489]
["bitfinex-derivatives","BNBF0:USTF0",1766765852038,6.90606564,828.66,827.49,10.11461489]
["bitfinex-derivatives","BNBF0:USTF0",1766765852339,0.68686532,828.65,827.49,10.11461489]
["bitfinex-derivatives","BNBF0:USTF0",1766765852543,0.68686532,828.64,827.49,10.11461489]
["bitfinex-derivatives","BNBF0:USTF0",1766765852745,0.68686532,828.63,827.49,10.11461489]
["bitfinex-derivatives","BNBF0:USTF0",1766765853044,6.90606564,828.66,827.49,10.11461489]
["bitfinex-derivatives","BNBF0:USTF0",1766765853245,0.68691672,828.65,827.49,10.11461489]
["bitfinex-derivatives","BNBF0:USTF0",1766765853441,0.68691672,828.64,827.49,10.11461489]
["bitfinex-derivatives","BNBF0:USTF0",1766765853638,0.68691672,828.63,827.49,10.11461489]
["bitfinex-derivatives","BNBF0:USTF0",1766765853840,6.90606564,828.66,827.49,10.11461489]
["bitfinex-derivatives","BNBF0:USTF0",1766765854045,0.68697544,828.65,827.49,10.11461489]
["bitfinex-derivatives","BNBF0:USTF0",1766765854242,0.68697544,828.64,827.49,10.11461489]
["bitfinex-derivatives","BNBF0:USTF0",1766765854440,0.68697544,828.63,827.49,10.11461489]
["bitfinex-derivatives","BNBF0:USTF0",1766765854645,6.90606564,828.66,827.49,10.11461489]
["bitfinex-derivatives","BNBF0:USTF0",1766765854845,0.68706715,828.65,827.49,10.11461489]
["bitfinex-derivatives","BNBF0:USTF0",1766765855046,0.68706715,828.64,827.49,10.11461489]
["bitfinex-derivatives","BNBF0:USTF0",1766765855246,0.68706715,828.63,827.49,10.11461489]
["bitfinex-derivatives","BNBF0:USTF0",1766765855447,0.68706715,828.62,827.49,10.11461489]
["bitfinex-derivatives","BNBF0:USTF0",1766765855648,6.90606564,828.66,827.49,10.11461489]
["bitfinex-derivatives","BNBF0:USTF0",1766765855846,0.68714111,828.65,827.49,10.11461489]
["bitfinex-derivatives","BNBF0:USTF0",1766765856043,0.68714111,828.64,827.49,10.11461489]
["bitfinex-derivatives","BNBF0:USTF0",1766765856348,6.90606564,828.66,827.49,10.11461489]
["bitfinex-derivatives","BNBF0:USTF0",1766765856349,0.68714111,828.63,827.49,10.11461489]
["bitfinex-derivatives","BNBF0:USTF0",1766765856547,0.68714111,828.62,827.49,10.11461489]
["bitfinex-derivatives","BNBF0:USTF0",1766765856750,6.90606564,828.66,827.49,10.11461489]
["bitfinex-derivatives","BNBF0:USTF0",1766765856952,0.68842689,828.65,827.49,10.11461489]
["bitfinex-derivatives","BNBF0:USTF0",1766765857150,0.68842689,828.64,827.49,10.11461489]
["bitfinex-derivatives","BNBF0:USTF0",1766765857444,0.68842689,828.63,827.49,10.11461489]
["bitfinex-derivatives","BNBF0:USTF0",1766765857647,0.68842689,828.62,827.49,10.11461489]
["bitfinex-derivatives","BNBF0:USTF0",1766765857850,0.68842689,828.61,827.49,10.11461489]
["bitfinex-derivatives","BNBF0:USTF0",1766765858150,6.90606564,828.66,827.49,10.11461489]
["bitfinex-derivatives","BNBF0:USTF0",1766765858349,0.68889922,828.65,827.49,11.9012315]
["bitfinex-derivatives","BNBF0:USTF0",1766765858550,0.68889922,828.64,827.49,11.9012315]
["bitfinex-derivatives","BNBF0:USTF0",1766765858749,0.68889922,828.63,827.49,11.9012315]
["bitfinex-derivatives","BNBF0:USTF0",1766765858949,0.68889922,828.62,827.49,11.9012315]
["bitfinex-derivatives","BNBF0:USTF0",1766765859146,0.68889922,828.61,827.49,11.9012315]
["bitfinex-derivatives","BNBF0:USTF0",1766765859349,0.68889922,828.6,827.5,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765859548,6.90606564,828.66,827.5,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765859745,0.68918405,828.65,827.5,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765860045,0.68918405,828.64,827.5,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765860245,0.68918405,828.63,827.5,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765860449,0.68918405,828.62,827.5,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765860651,0.68918405,828.61,827.5,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765860946,6.90606564,828.66,827.5,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765860947,0.68918405,828.6,827.5,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765861147,0.68918405,828.59,827.51,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765861351,0.68918405,828.58,827.51,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765861551,6.90606564,828.66,827.51,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765861745,0.68995486,828.65,827.51,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765861948,0.68995486,828.64,827.51,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765862149,0.68995486,828.63,827.51,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765862347,0.68995486,828.65,827.51,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765862547,0.68995486,828.64,827.52,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765862750,0.68995486,828.63,827.52,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765862950,0.68995486,828.62,827.52,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765863251,0.68995486,828.61,827.52,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765863445,0.68995486,828.6,827.53,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765863646,0.68995486,828.59,827.53,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765863849,0.68995486,828.58,827.53,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765864048,0.68995486,828.57,827.53,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765864245,0.68995486,828.56,827.53,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765864449,0.68995486,828.55,827.54,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765864648,6.90606564,828.66,827.54,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765864848,0.69064973,828.65,827.54,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765865050,0.69064973,828.64,827.54,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765865253,0.69064973,828.63,827.54,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765865449,0.69064973,828.62,827.54,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765865653,0.69064973,828.61,827.54,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765865854,0.69064973,828.6,827.54,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765866054,0.69064973,828.59,827.54,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765866254,0.69064973,828.58,827.56,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765866554,0.69064973,828.57,827.56,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765866755,0.69064973,828.56,827.56,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765866951,0.69064973,828.55,827.56,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765867151,0.69064973,828.54,827.56,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765867350,0.69064973,828.53,827.57,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765867650,6.90606564,828.66,827.57,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765867851,0.69137191,828.65,827.57,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765868051,0.69137191,828.64,827.57,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765868250,0.69137191,828.63,827.58,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765868452,0.69137191,828.62,827.58,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765868656,0.69137191,828.61,827.58,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765868855,0.69137191,828.6,827.58,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765869057,0.69137191,828.59,827.58,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765869257,0.69137191,828.58,827.59,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765869457,0.69137191,828.57,827.59,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765869653,0.69137191,828.56,827.61,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765869857,0.69137191,828.55,827.61,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765870154,0.69137191,828.54,827.61,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765870357,0.69137191,828.53,827.61,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765870657,6.90606564,828.66,827.62,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765870857,0.69177313,828.65,827.62,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765871057,0.69177313,828.64,827.62,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765871258,0.69177313,828.63,827.63,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765871457,0.69177313,828.62,827.63,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765871656,0.69177313,828.61,827.63,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765871856,0.69177313,828.6,827.63,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765872159,0.69177313,828.59,827.63,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765872354,0.69177313,828.58,827.63,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765872558,0.69177313,828.57,827.66,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765872854,0.69177313,828.56,827.66,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765873060,6.90606564,828.66,827.84,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765873855,6.90606564,828.66,827.88,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765874256,6.90606564,828.66,827.87,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765875361,6.90606564,828.66,827.86,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765876361,6.90606564,828.66,827.84,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765877262,6.90606564,828.66,827.83,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765878264,6.90606564,828.66,827.82,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765878662,6.90606564,828.66,827.9,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765878860,0.90242342,829.3,828.02,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765879065,0.20999719,829.01,828.02,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765879365,0.20999719,829.01,828.0,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765880064,0.20999719,829.01,828.01,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765880365,0.20999719,829.01,827.99,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765881464,0.20999719,829.01,827.97,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765882465,0.20999719,829.01,827.96,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765882667,0.20999719,829.01,827.9,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765882866,0.20999719,829.01,827.89,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765883272,0.6891744,829.0,827.84,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765883567,0.6891744,828.99,827.84,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765883768,0.20999719,829.01,827.84,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765883970,0.68917478,829.0,827.84,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765884171,0.68917478,828.99,827.84,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765884373,0.20999719,829.01,827.83,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765884568,0.68905698,829.0,827.83,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765884766,0.20999719,829.01,827.83,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765885068,0.68905698,829.0,827.83,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765885267,0.20999719,829.01,827.83,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765885469,0.68898401,829.0,827.83,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765885768,0.20999719,829.01,827.83,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765886074,0.68898401,829.0,827.83,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765886266,0.20999719,829.01,827.84,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765886467,0.20999719,829.01,827.83,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765887074,0.20999719,829.01,827.86,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765888069,0.20999719,829.01,827.85,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765888268,0.20999719,829.01,827.86,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765888471,0.68672995,829.0,827.79,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765888675,0.68672995,828.99,827.79,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765888871,0.68672995,828.98,827.79,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765889073,0.20999719,829.01,827.79,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765889274,0.68672984,829.0,827.79,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765889476,0.68672984,828.99,827.79,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765889776,0.68672984,828.98,827.79,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765890071,0.68672984,828.97,827.79,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765890271,0.20999719,829.01,827.79,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765890475,0.68680749,829.0,827.79,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765890671,0.68680749,828.99,827.79,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765890974,0.68680749,828.98,827.79,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765891175,0.68680749,828.97,827.79,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765891373,0.20999719,829.01,827.79,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765891575,0.68683956,829.0,827.79,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765891870,0.68683956,828.99,827.79,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765892076,0.68683956,828.98,827.79,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765892373,0.68683956,828.97,827.79,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765892575,0.20999719,829.01,827.8,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765892776,0.6868853,829.0,827.8,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765892976,0.6868853,828.99,827.8,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765893177,0.6868853,828.98,827.8,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765893472,0.6868853,828.97,827.8,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765893677,0.20999719,829.01,827.8,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765893879,0.68692241,829.0,827.8,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765894175,0.68692241,828.99,827.8,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765894473,0.68692241,828.98,827.8,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765894675,0.68692241,828.97,827.8,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765894875,0.20999719,829.01,827.8,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765895075,0.68691662,829.0,827.8,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765895280,0.68691662,828.99,827.8,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765895480,0.68691662,828.98,827.8,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765895681,0.20999719,829.01,827.85,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765897081,0.20999719,829.01,827.86,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765898179,0.20999719,829.01,827.87,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765898785,0.20999719,829.01,827.97,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765899183,0.20999719,829.01,827.96,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765899383,0.20999719,829.01,827.94,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765899583,0.20999719,829.01,827.92,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765900584,0.20999719,829.01,827.89,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765901283,0.20999719,829.01,827.9,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765905187,0.20999719,829.01,827.91,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765905888,0.20999719,829.01,827.93,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765906084,0.20999719,829.01,828.0,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765906384,0.20999719,829.01,827.98,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765907386,0.20999719,829.01,827.97,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765907689,0.20999719,829.01,827.96,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765909288,0.20999719,829.01,827.97,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765910189,0.20999719,829.01,827.98,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765911285,0.20999719,829.01,827.99,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765912190,0.20999719,829.01,828.0,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765913090,0.68794587,829.0,827.94,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765913387,0.68817775,828.99,827.95,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765913690,0.20999719,829.01,827.95,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765913886,0.68820804,829.0,827.95,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765914093,0.68820804,828.99,827.95,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765914387,0.68820804,828.98,827.97,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765914592,0.68820804,828.97,827.97,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765914892,0.20999719,829.01,827.97,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765915091,0.68851297,829.0,827.97,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765915291,0.68851297,828.99,827.99,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765915490,0.68851297,828.98,827.99,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765915687,0.68851297,828.97,827.99,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765915887,0.68851297,828.96,827.99,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765916188,0.68851297,828.95,828.01,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765916393,0.68851297,828.95,827.5,56.18185054]
["bitfinex-derivatives","BNBF0:USTF0",1766765916394,0.68851297,828.94,827.99,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765916692,0.68851297,828.93,827.99,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765916894,0.68851297,828.92,827.98,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765917094,0.68851297,828.91,827.95,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765917394,0.68851297,828.9,827.98,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765917589,0.68851297,828.89,827.98,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765917790,0.68851297,828.88,827.96,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765917989,0.68851297,828.87,827.96,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765918192,0.68851297,828.86,827.97,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765918390,0.68851297,828.85,827.97,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765918591,0.68851297,828.84,827.97,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765918791,0.20999719,829.01,827.97,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765918997,0.68975155,829.0,827.97,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765919195,0.68975155,828.99,827.97,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765919397,0.68975155,828.98,827.97,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765919695,0.68975155,828.97,827.97,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765919892,0.68975155,828.96,827.97,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765920195,0.68975155,828.95,827.97,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765920389,0.68975155,828.94,827.97,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765920593,0.68975155,828.93,827.95,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765920794,0.68975155,828.92,827.94,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765920995,0.68975155,828.91,827.94,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765921193,0.68975155,828.9,827.94,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765921393,0.68975155,828.89,827.94,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765921596,0.68975155,828.88,827.94,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765921797,0.68975155,828.87,827.94,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765921994,0.68975155,828.86,827.92,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765922198,0.68975155,828.85,827.89,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765922499,0.68975155,828.84,827.89,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765922696,0.68975155,828.83,827.84,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765922997,0.68975155,828.83,827.5,56.18185054]
["bitfinex-derivatives","BNBF0:USTF0",1766765922998,0.90242342,828.79,827.65,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765923296,1.59217497,828.78,827.66,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765923495,0.68975155,828.77,827.63,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765923699,0.68975155,828.76,827.63,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765923900,0.68975155,828.75,827.63,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765924101,0.68975155,828.74,827.62,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765924394,0.68975155,828.74,827.5,56.18185054]
["bitfinex-derivatives","BNBF0:USTF0",1766765924395,0.68975155,828.73,827.6,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765924599,0.68975155,828.72,827.6,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765924799,0.68975155,828.71,827.57,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765924996,0.68975155,828.7,827.57,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765925195,0.68975155,828.69,827.57,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765925396,0.68975155,828.68,827.54,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765925694,0.68975155,828.67,827.54,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765925998,0.68975155,828.66,827.54,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765926198,0.68975155,828.65,827.54,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765926399,0.68975155,828.64,827.52,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765926600,0.68975155,828.63,827.52,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765926797,0.68975155,828.62,827.52,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765927000,0.68975155,828.61,827.52,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765927199,0.68975155,828.6,827.52,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765927399,0.68975155,828.59,827.51,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765927598,0.68975155,828.58,827.51,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765927797,0.68975155,828.57,827.51,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765928001,0.68975155,828.56,827.51,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765928302,0.90242342,828.84,827.5,57.96846715]
["bitfinex-derivatives","BNBF0:USTF0",1766765928498,0.68776184,828.83,827.5,57.96846715]
["bitfinex-derivatives","BNBF0:USTF0",1766765928701,0.68776184,828.82,827.5,57.96846715]
["bitfinex-derivatives","BNBF0:USTF0",1766765929003,0.68776184,828.81,827.5,57.96846715]
["bitfinex-derivatives","BNBF0:USTF0",1766765929299,0.68776184,828.8,827.5,56.18185054]
["bitfinex-derivatives","BNBF0:USTF0",1766765929502,0.68776184,828.79,827.5,56.18185054]
["bitfinex-derivatives","BNBF0:USTF0",1766765929802,0.68776184,828.78,827.5,56.18185054]
["bitfinex-derivatives","BNBF0:USTF0",1766765930002,0.68776184,828.77,827.5,56.18185054]
["bitfinex-derivatives","BNBF0:USTF0",1766765930202,0.68776184,828.76,827.5,56.18185054]
["bitfinex-derivatives","BNBF0:USTF0",1766765930498,0.68776184,828.75,827.5,56.18185054]
["bitfinex-derivatives","BNBF0:USTF0",1766765930699,0.68776184,828.74,827.5,56.18185054]
["bitfinex-derivatives","BNBF0:USTF0",1766765930903,0.68776184,828.73,827.5,56.18185054]
["bitfinex-derivatives","BNBF0:USTF0",1766765931198,0.68776184,828.72,827.5,56.18185054]
["bitfinex-derivatives","BNBF0:USTF0",1766765931502,0.68776184,828.71,827.5,56.18185054]
["bitfinex-derivatives","BNBF0:USTF0",1766765931702,0.68776184,828.7,827.5,56.18185054]
["bitfinex-derivatives","BNBF0:USTF0",1766765931901,0.68776184,828.69,827.5,56.18185054]
["bitfinex-derivatives","BNBF0:USTF0",1766765932102,0.68776184,828.68,827.5,56.18185054]
["bitfinex-derivatives","BNBF0:USTF0",1766765932403,0.68776184,828.67,827.5,56.18185054]
["bitfinex-derivatives","BNBF0:USTF0",1766765932603,0.68776184,828.66,827.5,56.18185054]
["bitfinex-derivatives","BNBF0:USTF0",1766765932803,0.68776184,828.65,827.5,56.18185054]
["bitfinex-derivatives","BNBF0:USTF0",1766765933099,0.68776184,828.64,827.5,56.18185054]
["bitfinex-derivatives","BNBF0:USTF0",1766765933303,0.90242342,828.9,827.5,56.18185054]
["bitfinex-derivatives","BNBF0:USTF0",1766765933504,0.68636202,828.89,827.5,56.18185054]
["bitfinex-derivatives","BNBF0:USTF0",1766765933703,0.68636202,828.88,827.5,56.18185054]
["bitfinex-derivatives","BNBF0:USTF0",1766765933905,0.68636202,828.87,827.5,56.18185054]
["bitfinex-derivatives","BNBF0:USTF0",1766765934203,0.68636202,828.86,827.5,56.18185054]
["bitfinex-derivatives","BNBF0:USTF0",1766765934400,0.68636202,828.85,827.5,56.18185054]
["bitfinex-derivatives","BNBF0:USTF0",1766765934604,0.68636202,828.84,827.5,56.18185054]
["bitfinex-derivatives","BNBF0:USTF0",1766765934804,0.68636202,828.83,827.5,56.18185054]
["bitfinex-derivatives","BNBF0:USTF0",1766765935004,0.68636202,828.82,827.5,56.18185054]
["bitfinex-derivatives","BNBF0:USTF0",1766765935204,0.68636202,828.81,827.5,56.18185054]
["bitfinex-derivatives","BNBF0:USTF0",1766765935405,0.68636202,828.8,827.5,56.18185054]
["bitfinex-derivatives","BNBF0:USTF0",1766765935600,0.68636202,828.79,827.5,56.18185054]
["bitfinex-derivatives","BNBF0:USTF0",1766765935805,0.68636202,828.78,827.5,56.18185054]
["bitfinex-derivatives","BNBF0:USTF0",1766765936100,0.90242342,828.92,827.5,56.18185054]
["bitfinex-derivatives","BNBF0:USTF0",1766765936101,0.68636202,828.77,827.5,56.18185054]
["bitfinex-derivatives","BNBF0:USTF0",1766765936301,0.68636202,828.76,827.5,56.18185054]
["bitfinex-derivatives","BNBF0:USTF0",1766765936601,0.68636202,828.75,827.5,56.18185054]
["bitfinex-derivatives","BNBF0:USTF0",1766765936804,0.68636202,828.74,827.5,56.18185054]
["bitfinex-derivatives","BNBF0:USTF0",1766765937002,0.68636202,828.73,827.5,56.18185054]
["bitfinex-derivatives","BNBF0:USTF0",1766765937206,0.68636202,828.72,827.5,56.18185054]
["bitfinex-derivatives","BNBF0:USTF0",1766765937505,0.68636202,828.71,827.5,56.18185054]
["bitfinex-derivatives","BNBF0:USTF0",1766765937705,0.68636202,828.7,827.5,56.18185054]
["bitfinex-derivatives","BNBF0:USTF0",1766765937905,0.68636202,828.69,827.5,56.18185054]
["bitfinex-derivatives","BNBF0:USTF0",1766765938102,0.68636202,828.68,827.5,56.18185054]
["bitfinex-derivatives","BNBF0:USTF0",1766765938306,0.68636202,828.67,827.5,56.18185054]
["bitfinex-derivatives","BNBF0:USTF0",1766765938502,0.90242342,828.94,827.5,56.18185054]
["bitfinex-derivatives","BNBF0:USTF0",1766765938707,0.6854606,828.93,827.5,56.18185054]
["bitfinex-derivatives","BNBF0:USTF0",1766765938907,0.6854606,828.92,827.5,56.18185054]
["bitfinex-derivatives","BNBF0:USTF0",1766765939108,0.6854606,828.91,827.5,56.18185054]
["bitfinex-derivatives","BNBF0:USTF0",1766765939307,0.6854606,828.9,827.5,56.18185054]
["bitfinex-derivatives","BNBF0:USTF0",1766765939507,0.6854606,828.89,827.5,56.18185054]
["bitfinex-derivatives","BNBF0:USTF0",1766765939707,0.6854606,828.88,827.5,56.18185054]
["bitfinex-derivatives","BNBF0:USTF0",1766765940007,0.6854606,828.87,827.5,56.18185054]
["bitfinex-derivatives","BNBF0:USTF0",1766765940207,0.6854606,828.86,827.5,56.18185054]
["bitfinex-derivatives","BNBF0:USTF0",1766765940402,0.6854606,828.85,827.5,56.18185054]
["bitfinex-derivatives","BNBF0:USTF0",1766765940602,0.6854606,828.84,827.5,56.18185054]
["bitfinex-derivatives","BNBF0:USTF0",1766765940803,0.6854606,828.83,827.5,56.18185054]
["bitfinex-derivatives","BNBF0:USTF0",1766765941002,0.6854606,828.82,827.5,56.18185054]
["bitfinex-derivatives","BNBF0:USTF0",1766765941207,0.6854606,828.81,827.5,56.18185054]
["bitfinex-derivatives","BNBF0:USTF0",1766765941407,0.6854606,828.8,827.5,56.18185054]
["bitfinex-derivatives","BNBF0:USTF0",1766765941608,0.6854606,828.79,827.5,56.18185054]
["bitfinex-derivatives","BNBF0:USTF0",1766765941809,0.6854606,828.78,827.5,56.18185054]
["bitfinex-derivatives","BNBF0:USTF0",1766765942109,0.6854606,828.77,827.5,56.18185054]
["bitfinex-derivatives","BNBF0:USTF0",1766765942409,0.6854606,828.76,827.5,56.18185054]
["bitfinex-derivatives","BNBF0:USTF0",1766765942610,0.6854606,828.75,827.5,56.18185054]
["bitfinex-derivatives","BNBF0:USTF0",1766765942910,0.6854606,828.74,827.5,56.18185054]
["bitfinex-derivatives","BNBF0:USTF0",1766765943111,0.6854606,828.73,827.5,56.18185054]
["bitfinex-derivatives","BNBF0:USTF0",1766765943309,0.6854606,828.72,827.5,56.18185054]
["bitfinex-derivatives","BNBF0:USTF0",1766765943609,0.6854606,828.71,827.5,56.18185054]
["bitfinex-derivatives","BNBF0:USTF0",1766765943807,0.6854606,828.7,827.5,56.18185054]
["bitfinex-derivatives","BNBF0:USTF0",1766765944008,0.6854606,828.69,827.5,56.18185054]
["bitfinex-derivatives","BNBF0:USTF0",1766765944211,0.6854606,828.68,827.5,56.18185054]
["bitfinex-derivatives","BNBF0:USTF0",1766765944412,0.90242342,828.94,827.5,56.18185054]
["bitfinex-derivatives","BNBF0:USTF0",1766765944607,0.68567592,828.93,827.5,56.18185054]
["bitfinex-derivatives","BNBF0:USTF0",1766765944811,0.68567592,828.92,827.5,56.18185054]
["bitfinex-derivatives","BNBF0:USTF0",1766765945012,0.90242342,828.94,827.5,56.18185054]
["bitfinex-derivatives","BNBF0:USTF0",1766765945013,0.68567592,828.91,827.5,56.18185054]
["bitfinex-derivatives","BNBF0:USTF0",1766765945213,0.68567592,828.9,827.52,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765945412,0.68567592,828.89,827.61,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765945713,0.68567592,828.88,827.61,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765946008,0.68567592,828.87,827.61,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765946212,0.68567592,828.86,827.61,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765946413,0.20999719,829.01,827.65,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765946610,0.68859214,829.0,827.66,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765946808,0.20999719,829.01,827.5,56.18185054]
["bitfinex-derivatives","BNBF0:USTF0",1766765946809,0.68859214,828.99,827.69,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765947013,0.68859214,828.98,827.69,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765947313,0.68859214,828.97,827.69,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765947512,0.20999719,829.01,827.69,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765947513,0.68859214,828.96,827.69,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765947710,0.68859214,828.95,827.69,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765948013,0.20999719,829.01,827.79,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765949215,0.20999719,829.01,827.8,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765952015,0.20999719,829.01,827.86,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765952215,0.20999719,829.01,827.91,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765952820,0.20999719,829.01,827.99,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765953120,0.20999719,829.01,827.98,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765953316,0.20999719,829.01,827.5,56.18185054]
["bitfinex-derivatives","BNBF0:USTF0",1766765953317,0.20999719,829.01,828.01,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765954224,0.20999719,829.01,828.0,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765956222,0.20999719,829.01,827.99,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765956627,0.20999719,829.01,827.98,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765957224,0.20999719,829.01,827.97,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765958024,0.20999719,829.01,827.94,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765958328,0.20999719,829.01,827.93,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765958729,0.20999719,829.01,827.94,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765959133,0.20999719,829.01,827.93,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765961428,0.20999719,829.01,827.92,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765961932,0.20999719,829.01,827.89,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765964333,0.20999719,829.01,827.88,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765965735,0.20999719,829.01,827.84,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765968540,0.20999719,829.01,827.85,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765968839,0.20999719,829.01,827.89,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765969941,0.20999719,829.01,827.89,11.89231408]
["bitfinex-derivatives","BNBF0:USTF0",1766765975344,0.20999719,829.01,827.9,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765977146,0.20999719,829.01,827.91,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765978147,0.20999719,829.01,827.92,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765979245,0.20999719,829.01,827.93,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765980350,0.20999719,829.01,827.94,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765982153,0.20999719,829.01,827.95,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765983351,0.20999719,829.01,827.97,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765984453,0.20999719,829.01,827.98,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765985355,0.20999719,829.01,827.99,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765986152,0.20999719,829.01,828.0,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765986452,0.20999719,829.01,828.01,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765987157,0.20999719,829.01,828.02,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765987453,0.20999719,829.01,828.03,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765988355,0.20999719,829.01,828.05,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765989258,0.20999719,829.01,828.08,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765990258,0.20999719,829.01,827.89,10.10569747]
["bitfinex-derivatives","BNBF0:USTF0",1766765990259,0.20999719,829.01,828.12,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765991259,0.20999719,829.01,827.89,10.10569747]
["bitfinex-derivatives","BNBF0:USTF0",1766765991260,0.69022992,829.0,828.14,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765991460,0.69022992,828.99,828.14,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765991661,0.20999719,829.01,828.14,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765991859,0.69023003,829.0,828.14,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765992059,0.69023003,828.99,828.14,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765992257,0.69023003,828.98,828.15,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765992460,0.20999719,829.01,828.15,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765992755,0.69050734,829.0,828.15,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765993060,0.69050734,828.99,828.15,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765993258,0.69050734,828.98,828.15,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765993457,0.20999719,829.01,828.15,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765993659,0.69061737,829.0,828.15,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765993856,0.69061737,828.99,828.16,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765994057,0.69061737,828.98,828.16,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765994363,7.03122335,829.16,828.29,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765994662,0.20994652,829.12,828.31,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765994857,0.20994652,829.12,828.35,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765995159,0.20994652,829.12,828.36,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765995463,7.03122335,829.16,828.35,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765995661,7.03122335,829.16,828.36,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765996962,7.03122335,829.16,828.38,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765997158,7.03122335,829.16,828.37,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765997363,7.03122335,829.16,828.44,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765998264,7.03122335,829.16,828.42,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766765999263,7.03122335,829.16,828.41,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766766000962,7.03122335,829.16,828.4,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766766001164,7.03122335,829.16,828.39,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766766001365,7.03122335,829.16,828.38,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766766001562,0.20990599,829.25,828.38,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766766002464,0.20990599,829.25,828.37,1.78661661]
["bitfinex-derivatives","BNBF0:USTF0",1766766003162,0.20990599,829.25,828.37,1.800716]
["bitfinex-derivatives","BNBF0:USTF0",1766766004167,0.20990599,829.25,827.89,10.10569747]
["bitfinex-derivatives","BNBF0:USTF0",1766766004663,0.20990599,829.25,828.36,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766004968,0.90179108,829.61,828.36,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766005264,0.20985853,829.4,828.4,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766005467,0.20985853,829.4,828.39,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766005664,0.20985853,829.4,828.4,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766006269,0.20985853,829.4,828.39,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766007269,0.20985853,829.4,828.38,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766007768,0.20985853,829.4,828.42,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766008365,0.20985853,829.4,828.41,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766009266,0.20985853,829.4,828.4,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766010369,0.20985853,829.4,828.39,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766011273,0.20985853,829.4,828.38,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766013273,0.20985853,829.4,828.37,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766015276,0.20985853,829.4,828.36,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766016376,0.20985853,829.4,828.37,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766017377,6.98868019,829.7,828.36,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766017678,0.20984714,829.44,828.36,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766024087,0.68787306,829.43,828.25,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766024287,0.68787306,829.42,828.14,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766024486,0.68787306,829.41,828.14,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766024785,0.68787306,829.4,828.14,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766024984,0.68787306,829.39,828.14,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766025185,0.68787306,829.38,828.14,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766025387,0.68787306,829.37,828.14,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766025585,0.68787306,829.36,828.14,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766025888,0.68787306,829.35,828.14,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766026088,0.68787306,829.34,828.08,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766026288,0.68787306,829.33,828.07,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766026485,0.68787306,829.32,828.07,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766026685,0.68787306,829.31,828.07,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766026983,0.68787306,829.3,828.07,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766027190,0.68787306,829.29,828.07,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766027388,0.68787306,829.28,828.08,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766027589,0.20993132,829.13,828.08,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766031093,0.20993132,829.13,828.09,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766032495,0.20993132,829.13,828.1,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766032695,0.20993132,829.13,828.15,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766032892,0.90179108,829.52,828.15,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766033191,0.68858939,829.51,828.16,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766033396,0.20989903,829.23,828.21,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766034295,0.20989903,829.23,828.22,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766036195,0.20989903,829.23,828.23,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766036595,0.20989903,829.23,828.24,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766037200,0.20989903,829.23,828.25,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766037494,0.20989903,829.23,828.29,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766037698,0.90179108,829.6,828.29,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766037901,0.20988131,829.3,828.29,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766038101,0.20988131,829.3,828.3,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766039098,0.20988131,829.3,827.89,10.10569747]
["bitfinex-derivatives","BNBF0:USTF0",1766766039099,0.20988131,829.3,828.31,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766041503,0.20988131,829.3,828.33,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766041804,0.20988131,829.3,828.32,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766042302,0.20988131,829.3,827.89,10.10569747]
["bitfinex-derivatives","BNBF0:USTF0",1766766042303,0.20988131,829.3,828.33,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766043201,0.20988131,829.3,828.34,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766044204,0.20988131,829.3,828.33,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766044401,0.90179108,829.68,828.41,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766044605,0.20985979,829.4,828.41,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766044801,0.20985979,829.4,827.89,10.10569747]
["bitfinex-derivatives","BNBF0:USTF0",1766766044802,0.20985979,829.4,828.42,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766045306,0.20985979,829.4,828.45,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766047805,0.20985979,829.4,828.46,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766048406,6.98868019,829.7,828.58,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766048706,0.2098174,829.63,828.62,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766049205,0.2098174,829.63,827.89,10.10569747]
["bitfinex-derivatives","BNBF0:USTF0",1766766049206,0.2098174,829.63,828.63,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766049503,0.2098174,829.63,828.62,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766050307,0.2098174,829.63,828.61,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766051307,0.2098174,829.63,828.68,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766051507,0.2098174,829.63,828.67,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766052206,6.98868019,829.7,828.75,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766052505,6.98868019,829.7,828.07,2.97948126]
["bitfinex-derivatives","BNBF0:USTF0",1766766052506,6.98868019,829.7,828.79,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766052707,6.98868019,829.7,828.8,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766053111,0.20977883,829.85,828.8,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766053410,0.90045088,830.36,828.92,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766053608,0.20971309,830.04,829.07,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766053811,0.20971309,830.04,829.08,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766054013,0.20971309,830.04,829.14,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766054206,0.20971309,830.04,829.12,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766054410,0.20971309,830.04,829.07,11.82070094]
["bitfinex-derivatives","BNBF0:USTF0",1766766055212,0.20971309,830.04,829.07,10.02055794]
["bitfinex-derivatives","BNBF0:USTF0",1766766063716,0.90045088,830.77,829.07,10.02055794]
["bitfinex-derivatives","BNBF0:USTF0",1766766064013,0.20963855,830.22,829.07,10.02055794]
["bitfinex-derivatives","BNBF0:USTF0",1766766064216,1.20238811,830.92,829.07,10.02055794]
["bitfinex-derivatives","BNBF0:USTF0",1766766064217,7.02028582,830.42,829.07,10.02055794]
["bitfinex-derivatives","BNBF0:USTF0",1766766064815,0.20963982,830.2,829.07,10.02055794]
["bitfinex-derivatives","BNBF0:USTF0",1766766094438,1.10148013,830.2,829.07,10.02055794]
["bitfinex-derivatives","BNBF0:USTF0",1766766094742,0.20963982,830.2,829.07,10.02055794]
["bitfinex-derivatives","BNBF0:USTF0",1766766095242,0.89184031,830.19,829.07,10.02055794]
["bitfinex-derivatives","BNBF0:USTF0",1766766096339,0.89184031,830.18,829.09,1.17949214]
["bitfinex-derivatives","BNBF0:USTF0",1766766096537,0.68699054,830.17,829.09,1.17949214]
["bitfinex-derivatives","BNBF0:USTF0",1766766096743,0.68699054,830.16,829.07,10.02055794]
["bitfinex-derivatives","BNBF0:USTF0",1766766097038,0.68699054,830.15,829.07,10.02055794]
["bitfinex-derivatives","BNBF0:USTF0",1766766097240,0.68699054,830.14,829.07,10.02055794]
["bitfinex-derivatives","BNBF0:USTF0",1766766097443,0.68699054,830.13,829.07,10.02055794]
["bitfinex-derivatives","BNBF0:USTF0",1766766097644,0.68699054,830.12,829.07,10.02055794]
["bitfinex-derivatives","BNBF0:USTF0",1766766097939,0.68699054,830.11,829.07,10.02055794]
["bitfinex-derivatives","BNBF0:USTF0",1766766098146,0.68699054,830.1,829.07,10.02055794]
["bitfinex-derivatives","BNBF0:USTF0",1766766098339,0.68699054,830.09,829.07,10.02055794]
["bitfinex-derivatives","BNBF0:USTF0",1766766098543,0.68699054,830.08,829.07,10.02055794]
["bitfinex-derivatives","BNBF0:USTF0",1766766098843,0.68699054,830.07,829.07,10.02055794]
["bitfinex-derivatives","BNBF0:USTF0",1766766099042,0.68699054,830.06,829.07,10.02055794]
["bitfinex-derivatives","BNBF0:USTF0",1766766099243,0.68699054,830.05,829.07,10.02055794]
["bitfinex-derivatives","BNBF0:USTF0",1766766099544,0.68699054,830.04,829.07,10.02055794]
["bitfinex-derivatives","BNBF0:USTF0",1766766099741,0.68699054,830.03,829.07,10.02055794]
["bitfinex-derivatives","BNBF0:USTF0",1766766099942,0.68699054,830.02,829.07,10.02055794]
["bitfinex-derivatives","BNBF0:USTF0",1766766100145,0.68699054,830.01,829.07,10.02055794]
["bitfinex-derivatives","BNBF0:USTF0",1766766100346,0.68699054,830.0,829.07,10.02055794]
["bitfinex-derivatives","BNBF0:USTF0",1766766100645,0.20963982,830.2,829.07,10.02055794]
["bitfinex-derivatives","BNBF0:USTF0",1766766100646,0.68699054,829.99,829.07,10.02055794]
["bitfinex-derivatives","BNBF0:USTF0",1766766100841,0.20963982,830.2,829.07,10.02055794]
["bitfinex-derivatives","BNBF0:USTF0",1766766100842,0.68699054,829.98,829.07,10.02055794]
["bitfinex-derivatives","BNBF0:USTF0",1766766101047,0.68699054,829.97,829.07,10.02055794]
["bitfinex-derivatives","BNBF0:USTF0",1766766101346,0.20963982,830.2,829.07,10.02055794]
["bitfinex-derivatives","BNBF0:USTF0",1766766101543,0.68727827,830.19,829.07,10.02055794]
["bitfinex-derivatives","BNBF0:USTF0",1766766101748,0.68727827,830.18,829.07,10.02055794]
["bitfinex-derivatives","BNBF0:USTF0",1766766101948,0.68727827,830.17,829.07,10.02055794]
["bitfinex-derivatives","BNBF0:USTF0",1766766102147,0.68727827,830.16,829.07,10.02055794]
["bitfinex-derivatives","BNBF0:USTF0",1766766102348,0.68727827,830.15,829.07,10.02055794]
["bitfinex-derivatives","BNBF0:USTF0",1766766102543,0.68727827,830.14,829.07,10.02055794]
["bitfinex-derivatives","BNBF0:USTF0",1766766102744,0.68727827,830.13,829.07,10.02055794]
["bitfinex-derivatives","BNBF0:USTF0",1766766102946,0.68727827,830.12,829.07,10.02055794]
["bitfinex-derivatives","BNBF0:USTF0",1766766103146,0.68727827,830.11,829.07,10.02055794]
["bitfinex-derivatives","BNBF0:USTF0",1766766103448,0.68727827,830.1,829.07,10.02055794]
["bitfinex-derivatives","BNBF0:USTF0",1766766103645,0.68727827,830.09,829.07,10.02055794]
["bitfinex-derivatives","BNBF0:USTF0",1766766103845,0.68727827,830.08,829.07,10.02055794]
["bitfinex-derivatives","BNBF0:USTF0",1766766104047,0.68727827,830.07,829.07,10.02055794]
["bitfinex-derivatives","BNBF0:USTF0",1766766104246,0.68727827,830.06,829.07,10.02055794]
["bitfinex-derivatives","BNBF0:USTF0",1766766104451,0.68727827,830.05,829.07,10.02055794]
["bitfinex-derivatives","BNBF0:USTF0",1766766104647,0.68727827,830.04,829.07,10.02055794]
["bitfinex-derivatives","BNBF0:USTF0",1766766104849,0.68727827,830.03,829.07,10.02055794]
["bitfinex-derivatives","BNBF0:USTF0",1766766105052,0.68727827,830.02,829.07,10.02055794]
["bitfinex-derivatives","BNBF0:USTF0",1766766105249,1.11092171,830.2,829.07,10.02055794]
["bitfinex-derivatives","BNBF0:USTF0",1766766105250,0.68727827,830.01,829.07,10.02055794]
["bitfinex-derivatives","BNBF0:USTF0",1766766105453,0.68727827,830.0,829.07,10.02055794]
["bitfinex-derivatives","BNBF0:USTF0",1766766105754,0.68727827,829.99,829.07,10.02055794]
["bitfinex-derivatives","BNBF0:USTF0",1766766106053,0.68727827,829.98,829.07,10.02055794]
["bitfinex-derivatives","BNBF0:USTF0",1766766106252,0.68727827,829.97,829.07,10.02055794]
["bitfinex-derivatives","BNBF0:USTF0",1766766106453,0.68727827,829.96,829.07,10.02055794]
["bitfinex-derivatives","BNBF0:USTF0",1766766106748,0.68727827,829.95,829.07,10.02055794]
["bitfinex-derivatives","BNBF0:USTF0",1766766106953,0.68727827,829.94,829.07,10.02055794]
["bitfinex-derivatives","BNBF0:USTF0",1766766107151,0.68727827,829.93,829.07,10.02055794]
["bitfinex-derivatives","BNBF0:USTF0",1766766107349,0.68727827,829.92,829.07,10.02055794]
["bitfinex-derivatives","BNBF0:USTF0",1766766107553,0.68727827,829.91,829.07,10.02055794]
["bitfinex-derivatives","BNBF0:USTF0",1766766107753,0.68727827,829.9,829.07,10.02055794]
["bitfinex-derivatives","BNBF0:USTF0",1766766107953,0.90128189,830.17,829.07,10.02055794]
["bitfinex-derivatives","BNBF0:USTF0",1766766108149,0.68711794,830.16,829.07,10.02055794]
["bitfinex-derivatives","BNBF0:USTF0",1766766108453,0.68711794,830.15,829.07,10.02055794]
["bitfinex-derivatives","BNBF0:USTF0",1766766108654,0.68711794,830.14,829.07,10.02055794]
["bitfinex-derivatives","BNBF0:USTF0",1766766108853,0.68711794,830.13,829.07,10.02055794]
["bitfinex-derivatives","BNBF0:USTF0",1766766109054,0.68711794,830.12,829.07,10.02055794]
["bitfinex-derivatives","BNBF0:USTF0",1766766109255,0.68711794,830.11,829.07,10.02055794]
["bitfinex-derivatives","BNBF0:USTF0",1766766109456,0.68711794,830.1,829.07,10.02055794]
["bitfinex-derivatives","BNBF0:USTF0",1766766109651,0.68711794,830.09,829.07,10.02055794]
["bitfinex-derivatives","BNBF0:USTF0",1766766109855,0.68711794,830.08,829.07,10.02055794]
["bitfinex-derivatives","BNBF0:USTF0",1766766110056,0.68711794,830.07,829.07,10.02055794]
["bitfinex-derivatives","BNBF0:USTF0",1766766110257,0.68711794,830.06,829.07,10.02055794]
["bitfinex-derivatives","BNBF0:USTF0",1766766110557,0.68711794,830.05,829.07,10.02055794]
["bitfinex-derivatives","BNBF0:USTF0",1766766110853,0.68711794,830.04,829.07,10.02055794]
["bitfinex-derivatives","BNBF0:USTF0",1766766111157,0.68711794,830.03,829.07,10.02055794]
["bitfinex-derivatives","BNBF0:USTF0",1766766111353,0.68711794,830.02,829.07,10.02055794]
["bitfinex-derivatives","BNBF0:USTF0",1766766111553,0.68711794,830.01,829.07,10.02055794]
["bitfinex-derivatives","BNBF0:USTF0",1766766111754,0.68711794,830.0,829.07,10.02055794]
["bitfinex-derivatives","BNBF0:USTF0",1766766112054,0.68711794,829.99,829.07,10.02055794]
["bitfinex-derivatives","BNBF0:USTF0",1766766112253,0.68711794,829.98,829.07,10.02055794]
["bitfinex-derivatives","BNBF0:USTF0",1766766112458,0.68711794,829.97,829.07,10.02055794]
["bitfinex-derivatives","BNBF0:USTF0",1766766112654,0.68711794,829.96,829.07,10.02055794]
["bitfinex-derivatives","BNBF0:USTF0",1766766112860,0.68711794,829.95,828.74,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766113062,0.68711794,829.94,828.74,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766113257,0.68711794,829.93,828.73,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766113460,0.90128189,829.99,828.73,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766113461,0.68711794,829.92,828.73,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766113662,0.68711794,829.91,828.73,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766113857,0.68711794,829.9,828.73,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766114057,0.90128189,829.99,828.73,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766114058,0.68711794,829.89,828.73,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766114262,0.68711794,829.88,828.72,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766114461,0.68711794,829.87,828.72,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766114656,0.68711794,829.86,828.71,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766114862,0.68711794,829.86,827.38,5.95896252]
["bitfinex-derivatives","BNBF0:USTF0",1766766114863,0.68711794,829.85,828.64,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766115066,0.68711794,829.84,828.64,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766115259,0.68711794,829.83,828.63,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766115462,0.68711794,829.82,828.63,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766115660,0.68711794,829.81,828.63,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766115964,0.90128189,829.77,828.47,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766116162,0.68711794,829.76,828.43,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766116365,0.68711794,829.75,828.43,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766116564,0.68711794,829.74,828.43,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766116760,0.68711794,829.73,828.43,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766116966,0.68711794,829.72,828.43,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766117161,0.68711794,829.71,828.41,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766117467,0.68711794,829.7,828.41,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766117764,0.68711794,829.69,828.39,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766117962,0.68711794,829.68,828.39,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766118163,0.68711794,829.67,828.37,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766118364,0.68711794,829.66,828.37,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766118561,0.68711794,829.65,828.37,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766118767,0.68711794,829.64,828.37,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766118964,0.68711794,829.63,828.37,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766119167,0.68711794,829.62,828.35,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766119367,0.68711794,829.61,828.35,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766119565,0.68711794,829.6,828.35,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766119764,0.68711794,829.59,828.23,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766120064,0.68711794,829.58,828.23,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766120268,0.68711794,829.57,828.23,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766120469,0.68711794,829.56,828.23,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766120665,0.68711794,829.55,828.23,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766120866,0.68711794,829.54,828.23,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766121070,0.68711794,829.53,828.23,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766121265,0.20963982,830.2,828.16,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766121266,0.68711794,829.52,828.16,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766121468,0.68711794,829.51,828.16,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766121667,0.68711794,829.5,828.16,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766121866,0.68711794,829.49,828.16,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766122169,0.20963982,830.2,828.13,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766122170,0.68711794,829.48,828.13,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766122367,0.68711794,829.47,828.13,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766122569,0.68711794,829.46,828.13,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766122768,0.68711794,829.45,828.13,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766123071,0.68711794,829.44,828.13,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766123269,0.90128189,829.7,828.1,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766123469,0.68390147,829.69,828.1,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766123673,0.68390147,829.68,828.1,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766123872,0.68390147,829.67,828.1,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766124071,0.68390147,829.66,828.1,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766124272,0.68390147,829.65,828.08,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766124472,0.68390147,829.64,828.08,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766124671,0.68390147,829.63,828.08,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766124871,0.68390147,829.62,828.08,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766125074,0.68390147,829.61,828.08,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766125276,0.68390147,829.6,828.06,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766125473,0.68390147,829.59,828.06,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766125674,0.68390147,829.58,828.06,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766125974,0.68390147,829.57,828.08,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766126175,0.90128189,829.73,828.08,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766126176,0.68390147,829.56,828.08,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766126377,0.68390147,829.55,828.06,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766126577,0.68390147,829.54,828.05,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766126872,0.68390147,829.53,828.05,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766127076,0.68390147,829.52,828.05,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766127277,0.68390147,829.51,828.04,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766127576,0.68390147,829.5,828.04,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766127777,0.68390147,829.49,828.04,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766127976,0.68390147,829.48,828.04,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766128182,0.68390147,829.47,828.04,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766128472,0.68390147,829.47,827.79,16.30037567]
["bitfinex-derivatives","BNBF0:USTF0",1766766128473,0.90128189,829.73,828.02,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766128672,0.68570781,829.72,828.02,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766128876,0.68570781,829.71,828.02,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766129172,0.68570781,829.71,827.79,16.30037567]
["bitfinex-derivatives","BNBF0:USTF0",1766766129173,0.68570781,829.7,828.01,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766129372,0.68570781,829.69,827.98,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766129574,0.68570781,829.68,827.98,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766129776,0.68570781,829.67,827.98,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766129975,0.68570781,829.66,827.97,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766130175,0.68570781,829.65,827.93,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766130379,0.68570781,829.64,827.91,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766130580,0.68570781,829.63,827.91,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766130776,0.68570781,829.62,827.91,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766130976,0.68570781,829.61,827.91,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766131180,0.90128189,829.56,827.83,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766131476,0.68570781,829.55,827.8,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766131681,1.5869897,829.55,827.79,16.30037567]
["bitfinex-derivatives","BNBF0:USTF0",1766766131880,0.68570781,829.54,827.79,16.30037567]
["bitfinex-derivatives","BNBF0:USTF0",1766766132176,0.68570781,829.53,827.79,16.30037567]
["bitfinex-derivatives","BNBF0:USTF0",1766766132376,0.68570781,829.52,827.79,16.30037567]
["bitfinex-derivatives","BNBF0:USTF0",1766766132581,0.68570781,829.51,827.79,16.30037567]
["bitfinex-derivatives","BNBF0:USTF0",1766766132881,0.68570781,829.5,827.79,16.30037567]
["bitfinex-derivatives","BNBF0:USTF0",1766766133078,0.68570781,829.49,827.79,16.30037567]
["bitfinex-derivatives","BNBF0:USTF0",1766766133282,0.90128189,829.55,827.79,16.30037567]
["bitfinex-derivatives","BNBF0:USTF0",1766766133283,0.68570781,829.48,827.79,16.30037567]
["bitfinex-derivatives","BNBF0:USTF0",1766766133583,0.68570781,829.47,827.79,16.30037567]
["bitfinex-derivatives","BNBF0:USTF0",1766766133779,0.68570781,829.46,827.79,16.30037567]
["bitfinex-derivatives","BNBF0:USTF0",1766766134082,0.90128189,829.43,827.79,16.30037567]
["bitfinex-derivatives","BNBF0:USTF0",1766766134283,0.68570781,829.42,827.79,16.30037567]
["bitfinex-derivatives","BNBF0:USTF0",1766766134478,0.68570781,829.41,827.79,16.30037567]
["bitfinex-derivatives","BNBF0:USTF0",1766766134684,0.68570781,829.4,827.79,16.30037567]
["bitfinex-derivatives","BNBF0:USTF0",1766766134882,0.68570781,829.39,827.79,16.30037567]
["bitfinex-derivatives","BNBF0:USTF0",1766766135084,0.68570781,829.38,827.79,16.30037567]
["bitfinex-derivatives","BNBF0:USTF0",1766766135384,0.68570781,829.37,827.79,16.30037567]
["bitfinex-derivatives","BNBF0:USTF0",1766766135579,0.68570781,829.36,827.79,16.30037567]
["bitfinex-derivatives","BNBF0:USTF0",1766766135779,0.68570781,829.35,827.79,16.30037567]
["bitfinex-derivatives","BNBF0:USTF0",1766766136083,0.68570781,829.34,827.79,16.30037567]
["bitfinex-derivatives","BNBF0:USTF0",1766766136284,0.68570781,829.33,827.79,16.30037567]
["bitfinex-derivatives","BNBF0:USTF0",1766766136482,0.68570781,829.32,827.79,16.30037567]
["bitfinex-derivatives","BNBF0:USTF0",1766766136683,0.68570781,829.31,827.79,16.30037567]
["bitfinex-derivatives","BNBF0:USTF0",1766766136880,0.68570781,829.3,827.79,16.30037567]
["bitfinex-derivatives","BNBF0:USTF0",1766766137080,0.68570781,829.29,827.79,16.30037567]
["bitfinex-derivatives","BNBF0:USTF0",1766766137285,0.68570781,829.28,827.79,16.30037567]
["bitfinex-derivatives","BNBF0:USTF0",1766766137480,0.68570781,829.27,827.79,16.30037567]
["bitfinex-derivatives","BNBF0:USTF0",1766766137686,0.68570781,829.26,827.79,16.30037567]
["bitfinex-derivatives","BNBF0:USTF0",1766766137885,0.68570781,829.25,827.79,16.30037567]
["bitfinex-derivatives","BNBF0:USTF0",1766766138086,0.68570781,829.24,827.79,16.30037567]
["bitfinex-derivatives","BNBF0:USTF0",1766766138286,0.68570781,829.23,827.79,16.30037567]
["bitfinex-derivatives","BNBF0:USTF0",1766766138486,0.90128189,829.49,827.79,16.30037567]
["bitfinex-derivatives","BNBF0:USTF0",1766766138687,0.68373503,829.48,827.79,16.30037567]
["bitfinex-derivatives","BNBF0:USTF0",1766766138887,0.68373503,829.47,827.79,16.30037567]
["bitfinex-derivatives","BNBF0:USTF0",1766766139089,0.68373503,829.46,827.79,16.30037567]
["bitfinex-derivatives","BNBF0:USTF0",1766766139289,0.68373503,829.45,827.79,16.30037567]
["bitfinex-derivatives","BNBF0:USTF0",1766766139490,0.68373503,829.44,827.79,16.30037567]
["bitfinex-derivatives","BNBF0:USTF0",1766766139689,0.68373503,829.43,827.79,16.30037567]
["bitfinex-derivatives","BNBF0:USTF0",1766766139989,0.68373503,829.42,827.79,16.30037567]
["bitfinex-derivatives","BNBF0:USTF0",1766766140189,0.68373503,829.41,827.79,16.30037567]
["bitfinex-derivatives","BNBF0:USTF0",1766766140489,0.68373503,829.4,827.79,16.30037567]
["bitfinex-derivatives","BNBF0:USTF0",1766766140686,0.68373503,829.39,827.79,16.30037567]
["bitfinex-derivatives","BNBF0:USTF0",1766766140885,0.68373503,829.38,827.79,16.30037567]
["bitfinex-derivatives","BNBF0:USTF0",1766766141086,0.90128189,829.66,827.79,16.30037567]
["bitfinex-derivatives","BNBF0:USTF0",1766766141287,0.68358886,829.65,827.79,16.30037567]
["bitfinex-derivatives","BNBF0:USTF0",1766766141485,0.68358886,829.64,827.79,16.30037567]
["bitfinex-derivatives","BNBF0:USTF0",1766766141687,0.68358886,829.63,827.79,16.30037567]
["bitfinex-derivatives","BNBF0:USTF0",1766766141887,0.68358886,829.62,827.85,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766142089,0.68358886,829.61,827.85,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766142390,0.68358886,829.6,827.86,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766142588,0.90128189,829.78,827.79,16.30037567]
["bitfinex-derivatives","BNBF0:USTF0",1766766142589,0.68358886,829.59,827.87,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766142785,0.68358886,829.58,827.9,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766142989,0.68358886,829.57,827.9,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766143294,0.90128189,829.85,827.95,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766143488,0.68378549,829.84,827.95,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766143788,0.68378549,829.83,827.95,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766143988,0.68378549,829.82,827.95,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766144188,0.68378549,829.81,827.96,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766144488,0.68378549,829.8,827.98,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766144689,0.68378549,829.79,827.98,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766144891,0.68378549,829.78,827.98,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766145087,0.68378549,829.77,827.98,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766145292,0.68378549,829.76,828.0,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766145489,0.68378549,829.75,828.0,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766145687,0.68378549,829.74,828.0,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766145888,0.68378549,829.73,828.0,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766146087,0.68378549,829.72,828.01,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766146389,0.68378549,829.71,828.02,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766146693,0.68378549,829.7,828.02,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766146892,0.68378549,829.69,828.02,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766147093,0.68378549,829.68,828.02,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766147288,0.68378549,829.67,828.04,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766147491,0.68378549,829.66,828.04,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766147692,0.68378549,829.65,828.04,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766147995,0.68378549,829.64,828.05,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766148293,0.68378549,829.63,828.07,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766148488,0.68378549,829.62,828.07,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766148692,0.68378549,829.61,828.05,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766148893,0.68378549,829.6,828.05,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766149093,0.68378549,829.59,828.05,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766149290,0.68378549,829.58,828.07,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766149593,0.68378549,829.57,828.07,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766149792,0.68378549,829.56,828.07,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766149990,0.68378549,829.55,828.07,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766150195,0.68378549,829.54,828.08,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766150395,0.68378549,829.53,828.09,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766150691,0.68378549,829.52,828.09,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766150889,0.90128189,829.79,828.09,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766151091,0.68575535,829.78,828.09,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766151295,1.58703724,829.77,828.11,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766151491,0.68575535,829.76,828.11,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766151690,0.68575535,829.75,828.11,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766151891,0.68575535,829.74,828.11,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766152192,0.68575535,829.73,828.13,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766152494,0.68575535,829.72,828.13,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766152691,0.68575535,829.71,828.13,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766152991,0.68575535,829.7,828.13,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766153190,0.68575535,829.69,828.15,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766153390,0.68575535,829.68,828.15,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766153590,0.68575535,829.67,828.15,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766153794,0.68575535,829.66,828.15,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766154091,0.90128189,829.75,828.15,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766154092,0.68575535,829.65,828.15,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766154295,0.68575535,829.64,828.17,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766154596,0.68575535,829.63,828.17,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766154892,0.68575535,829.62,828.17,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766155097,0.68575535,829.61,828.17,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766155291,0.68575535,829.6,828.19,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766155492,0.68575535,829.59,828.19,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766155797,0.68575535,829.58,828.19,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766155999,0.68575535,829.57,828.19,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766156197,0.68575535,829.56,828.22,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766156397,0.68575535,829.55,828.22,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766156598,0.68575535,829.54,828.22,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766156893,0.68575535,829.53,828.22,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766157093,0.68575535,829.52,828.25,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766157294,0.68575535,829.51,828.25,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766157592,0.68575535,829.5,828.25,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766157792,0.90128189,829.68,828.25,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766157793,0.68575535,829.49,828.25,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766157993,0.68575535,829.48,828.25,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766158199,0.68575535,829.47,828.27,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766158400,0.68575535,829.46,828.27,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766158601,0.68575535,829.45,828.27,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766158798,0.68575535,829.44,828.27,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766159096,0.68575535,829.43,828.27,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766159297,0.68575535,829.42,828.29,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766159509,0.68575535,829.41,828.29,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766159699,0.68575535,829.4,828.29,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766160001,0.90128189,829.66,828.29,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766160296,0.68886601,829.65,828.3,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766160502,0.68886601,829.64,828.3,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766160700,0.68886601,829.63,828.3,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766160897,0.68886601,829.62,828.3,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766161096,0.68886601,829.61,828.3,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766161297,0.68886601,829.6,828.31,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766161496,0.68886601,829.59,828.31,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766161696,0.68886601,829.58,828.31,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766161996,0.68886601,829.57,828.31,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766162196,0.68886601,829.56,828.32,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766162398,0.68886601,829.55,828.32,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766162601,0.68886601,829.54,828.32,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766162797,0.68886601,829.53,828.32,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766163001,0.68886601,829.52,828.32,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766163304,0.68886601,829.51,828.33,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766163501,0.68886601,829.5,828.33,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766163701,0.68886601,829.49,828.33,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766163900,0.68886601,829.48,828.33,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766164101,0.90128189,829.72,828.53,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766165200,0.90128189,829.73,828.53,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766166206,0.90128189,829.74,828.54,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766169205,0.90128189,829.75,828.54,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766177214,0.90128189,829.74,828.55,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766179516,0.90128189,829.67,828.51,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766179716,0.90128189,829.61,828.45,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766179913,0.90128189,829.6,828.43,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766180117,0.90128189,829.6,828.44,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766180317,0.90128189,829.58,828.45,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766181119,0.90128189,829.58,828.44,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766181319,0.90128189,829.56,828.46,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766182221,0.90128189,829.55,828.48,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766183317,0.90128189,829.53,828.49,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766183717,0.90128189,829.55,828.51,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766184321,0.90128189,829.53,828.53,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766185217,0.90128189,829.51,828.55,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766186319,0.90128189,829.51,828.56,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766187626,7.089737,829.53,828.63,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766189525,7.089737,829.53,828.6,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766191227,7.089737,829.53,828.59,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766192229,7.089737,829.53,828.58,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766192526,7.99101889,829.53,828.57,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766192734,0.90128189,829.47,828.51,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766193327,7.089737,829.53,828.51,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766193328,0.90128189,829.48,828.51,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766193827,0.90128189,829.48,827.79,16.30037567]
["bitfinex-derivatives","BNBF0:USTF0",1766766193828,0.90128189,829.39,828.42,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766194028,0.90128189,829.34,828.37,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766194225,0.90128189,829.34,828.36,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766194529,0.90128189,829.35,828.36,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766195126,0.90128189,829.36,828.37,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766195334,0.90128189,829.37,828.36,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766196428,0.90128189,829.38,828.35,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766197331,0.90128189,829.39,828.34,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766199432,0.90128189,829.4,828.33,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766201233,0.90128189,829.41,828.32,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766203441,7.089737,829.53,827.79,16.30037567]
["bitfinex-derivatives","BNBF0:USTF0",1766766203442,7.089737,829.53,828.46,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766203641,7.089737,829.53,828.48,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766203844,7.089737,829.53,828.51,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766204340,7.089737,829.53,828.36,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766204341,7.089737,829.53,828.54,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766204844,7.089737,829.53,828.6,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766205042,7.089737,829.53,828.66,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766205241,7.089737,829.53,828.67,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766206247,7.089737,829.53,828.74,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766207244,7.089737,829.53,828.73,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766209248,7.089737,829.53,828.72,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766211249,7.089737,829.53,828.71,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766213245,7.089737,829.53,828.7,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766215150,7.089737,829.53,828.69,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766217247,7.089737,829.53,828.68,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766218348,55.24323259,829.95,828.72,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766218648,55.24323259,829.95,828.85,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766218853,55.24323259,829.95,828.92,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766219255,55.24323259,829.95,828.93,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766220255,55.24323259,829.95,828.91,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766221356,55.24323259,829.95,828.9,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766222355,55.24323259,829.95,828.88,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766222656,55.24323259,829.95,828.91,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766223053,55.24323259,829.95,828.98,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766223255,55.24323259,829.95,828.96,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766224157,55.24323259,829.95,828.94,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766225254,55.24323259,829.95,828.93,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766225453,55.24323259,829.95,828.94,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766225757,55.24323259,829.95,828.93,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766225959,55.24323259,829.95,828.89,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766226254,55.24323259,829.95,828.88,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766227458,55.24323259,829.95,828.87,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766228156,55.24323259,829.95,828.86,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766229161,55.24323259,829.95,828.85,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766230263,55.24323259,829.95,828.84,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766231361,55.24323259,829.95,828.83,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766233261,55.24323259,829.95,828.82,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766234361,55.24323259,829.95,828.81,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766236161,55.24323259,829.95,828.8,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766237360,55.24323259,829.95,828.81,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766239267,55.24323259,829.95,828.82,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766241365,55.24323259,829.95,828.74,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766242170,55.24323259,829.95,828.75,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766243171,55.24323259,829.95,828.77,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766243872,55.24323259,829.95,828.72,9.96063756]
["bitfinex-derivatives","BNBF0:USTF0",1766766243873,55.24323259,829.95,828.75,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766244272,55.24323259,829.95,828.77,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766244773,55.24323259,829.95,828.78,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766245167,55.24323259,829.95,828.81,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766245668,55.24323259,829.95,828.87,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766245872,55.24323259,829.95,828.88,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766246371,55.24323259,829.95,828.91,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766246573,55.24323259,829.95,828.92,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766247270,55.24323259,829.95,828.94,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766247569,55.24323259,829.95,828.93,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766248268,55.24323259,829.95,828.96,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766249171,55.24323259,829.95,828.98,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766250576,55.24323259,829.95,828.94,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766251175,55.24323259,829.95,828.95,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766252771,55.24323259,829.95,828.92,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766252972,55.24323259,829.95,828.85,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766253875,55.24323259,829.95,828.84,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766254176,55.24323259,829.95,828.85,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766254572,55.24323259,829.95,828.82,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766255171,55.24323259,829.95,828.83,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766256276,55.24323259,829.95,828.84,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766256976,55.24323259,829.95,828.85,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766257377,55.24323259,829.95,828.86,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766258275,55.24323259,829.95,828.72,9.96063756]
["bitfinex-derivatives","BNBF0:USTF0",1766766258276,55.24323259,829.95,828.88,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766258774,55.24323259,829.95,828.89,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766259174,0.89716313,829.93,828.81,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766259376,0.89716313,829.93,828.82,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766259974,55.24323259,829.95,828.85,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766260278,56.14039572,829.95,828.85,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766261074,0.89716313,829.93,828.83,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766261278,0.89716313,829.83,828.73,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766261477,0.89716313,829.84,828.74,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766261778,0.89716313,829.85,828.75,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766262278,0.89716313,829.86,828.75,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766264376,0.89716313,829.87,828.74,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766264977,0.20980792,829.59,828.76,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766265180,0.20980792,829.59,828.75,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766265479,0.20980792,829.59,828.73,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766266380,0.20980792,829.59,828.72,11.15735691]
["bitfinex-derivatives","BNBF0:USTF0",1766766266677,0.20980792,829.59,828.76,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766267378,0.20980792,829.59,828.72,9.96063756]
["bitfinex-derivatives","BNBF0:USTF0",1766766267379,0.20980792,829.59,828.78,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766268382,0.20980792,829.59,828.77,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766270277,0.20980792,829.59,828.75,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766272280,0.20980792,829.59,828.74,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766273481,0.20980792,829.59,828.72,11.15735691]
["bitfinex-derivatives","BNBF0:USTF0",1766766273887,0.20980792,829.59,828.72,9.96063756]
["bitfinex-derivatives","BNBF0:USTF0",1766766281387,0.20980792,829.59,828.72,11.15735691]
["bitfinex-derivatives","BNBF0:USTF0",1766766284395,0.20980792,829.59,828.73,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766287299,0.20980792,829.59,828.74,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766290898,0.20980792,829.59,828.77,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766291202,0.20980792,829.59,828.78,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766292200,0.20980792,829.59,828.79,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766293299,0.20980792,829.59,828.8,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766294404,0.20980792,829.59,828.81,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766295399,0.20980792,829.59,828.83,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766295803,0.20980792,829.59,828.82,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766296200,0.20980792,829.59,828.84,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766297308,0.20980792,829.59,828.85,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766298212,0.20980792,829.59,828.86,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766298506,0.20980792,829.59,828.87,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766299011,0.20980792,829.59,828.89,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766299211,0.20980792,829.59,828.9,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766301007,0.20980792,829.59,828.91,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766302211,0.20980792,829.59,828.92,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766302412,0.20980792,829.59,828.91,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766303213,0.20980792,829.59,828.92,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766304210,0.20980792,829.59,828.93,1.19671935]
["bitfinex-derivatives","BNBF0:USTF0",1766766306215,0.20980792,829.59,828.78,1.800143]
["bitfinex-derivatives","BNBF0:USTF0",1766766306417,0.20980792,829.59,828.72,9.96063756]
["bitfinex-derivatives","BNBF0:USTF0",1766766306917,0.20980792,829.59,828.93,1.20009228]
["bitfinex-derivatives","BNBF0:USTF0",1766766307122,0.20980792,829.59,828.92,1.20009228]
["bitfinex-derivatives","BNBF0:USTF0",1766766312221,0.20980792,829.59,829.1,0.89964461]
["bitfinex-derivatives","BNBF0:USTF0",1766766316118,0.20980792,829.59,829.09,0.89964461]
["bitfinex-derivatives","BNBF0:USTF0",1766766319324,0.20980792,829.59,828.72,9.96063756]
["bitfinex-derivatives","BNBF0:USTF0",1766766319325,0.20980792,829.59,829.1,0.89964461]
["bitfinex-derivatives","BNBF0:USTF0",1766766319525,0.20980792,829.59,829.19,0.89964461]
["bitfinex-derivatives","BNBF0:USTF0",1766766320225,0.20980792,829.59,828.99,1.20009228]
["bitfinex-derivatives","BNBF0:USTF0",1766766321326,0.20980792,829.59,828.98,1.20009228]
["bitfinex-derivatives","BNBF0:USTF0",1766766322525,0.20980792,829.59,829.0,1.20009228]
["bitfinex-derivatives","BNBF0:USTF0",1766766323226,0.20980792,829.59,828.99,1.20009228]
["bitfinex-derivatives","BNBF0:USTF0",1766766325527,0.20980792,829.59,828.97,1.20009228]
["bitfinex-derivatives","BNBF0:USTF0",1766766339134,0.19039268,829.59,828.97,1.20009228]
["bitfinex-derivatives","BNBF0:USTF0",1766766341233,0.19039268,829.59,828.98,1.20009228]
["bitfinex-derivatives","BNBF0:USTF0",1766766350039,0.19039268,829.59,828.86,1.20009228]
["bitfinex-derivatives","BNBF0:USTF0",1766766350344,0.69206539,829.58,828.74,9.96444251]
["bitfinex-derivatives","BNBF0:USTF0",1766766350539,0.69206539,829.57,828.74,9.96444251]
["bitfinex-derivatives","BNBF0:USTF0",1766766350840,0.69206539,829.56,828.74,9.96444251]
["bitfinex-derivatives","BNBF0:USTF0",1766766351044,0.69206539,829.55,828.74,9.96444251]
["bitfinex-derivatives","BNBF0:USTF0",1766766351344,0.19039268,829.59,828.81,1.20069032]
["bitfinex-derivatives","BNBF0:USTF0",1766766353341,0.19039268,829.59,828.8,1.20069032]
["bitfinex-derivatives","BNBF0:USTF0",1766766359150,0.19039268,829.59,828.82,1.20069032]
["bitfinex-derivatives","BNBF0:USTF0",1766766359851,0.19039268,829.59,828.83,1.20069032]
["bitfinex-derivatives","BNBF0:USTF0",1766766360052,0.19039268,829.59,828.9,1.20069032]
["bitfinex-derivatives","BNBF0:USTF0",1766766361153,0.19039268,829.59,828.91,1.20069032]
["bitfinex-derivatives","BNBF0:USTF0",1766766361454,0.19039268,829.59,828.93,1.20069032]
["bitfinex-derivatives","BNBF0:USTF0",1766766366952,0.19039268,829.59,828.92,1.20069032]
["bitfinex-derivatives","BNBF0:USTF0",1766766367657,0.19039268,829.59,828.93,1.20069032]
["bitfinex-derivatives","BNBF0:USTF0",1766766370159,0.19039268,829.59,828.78,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766370160,0.19039268,829.59,828.94,1.20069032]
["bitfinex-derivatives","BNBF0:USTF0",1766766370759,0.19039268,829.59,828.97,1.20069032]
["bitfinex-derivatives","BNBF0:USTF0",1766766372059,0.90414615,829.99,829.03,1.20069032]
["bitfinex-derivatives","BNBF0:USTF0",1766766372255,0.90414615,830.0,829.03,1.20069032]
["bitfinex-derivatives","BNBF0:USTF0",1766766372460,0.20975291,829.72,829.03,1.20069032]
["bitfinex-derivatives","BNBF0:USTF0",1766766374359,0.20975291,829.72,829.02,1.20069032]
["bitfinex-derivatives","BNBF0:USTF0",1766766375165,0.20975291,829.72,829.04,1.20069032]
["bitfinex-derivatives","BNBF0:USTF0",1766766377365,0.20975291,829.72,829.05,1.20069032]
["bitfinex-derivatives","BNBF0:USTF0",1766766378366,0.20975291,829.72,829.04,1.20069032]
["bitfinex-derivatives","BNBF0:USTF0",1766766380568,0.20975291,829.72,829.05,1.20069032]
["bitfinex-derivatives","BNBF0:USTF0",1766766383069,0.20975291,829.72,829.11,1.20069032]
["bitfinex-derivatives","BNBF0:USTF0",1766766383264,6.87363099,829.84,829.15,1.20069032]
["bitfinex-derivatives","BNBF0:USTF0",1766766383463,0.20973963,829.83,829.15,1.20069032]
["bitfinex-derivatives","BNBF0:USTF0",1766766384465,0.20973963,829.83,829.14,1.20069032]
["bitfinex-derivatives","BNBF0:USTF0",1766766384968,0.20973963,829.83,829.12,1.20069032]
["bitfinex-derivatives","BNBF0:USTF0",1766766385865,0.20973963,829.83,829.1,1.20069032]
["bitfinex-derivatives","BNBF0:USTF0",1766766387267,0.20973963,829.83,829.07,1.20069032]
["bitfinex-derivatives","BNBF0:USTF0",1766766387471,0.20973963,829.83,829.04,1.20069032]
["bitfinex-derivatives","BNBF0:USTF0",1766766388271,0.20973963,829.83,829.03,1.20069032]
["bitfinex-derivatives","BNBF0:USTF0",1766766388567,0.20973963,829.83,829.01,1.20069032]
["bitfinex-derivatives","BNBF0:USTF0",1766766392172,0.20973963,829.83,829.0,1.20069032]
["bitfinex-derivatives","BNBF0:USTF0",1766766392368,0.20973963,829.83,829.01,1.20069032]
["bitfinex-derivatives","BNBF0:USTF0",1766766393175,0.20973963,829.83,829.0,1.20069032]
["bitfinex-derivatives","BNBF0:USTF0",1766766393374,0.20973963,829.83,829.01,1.20069032]
["bitfinex-derivatives","BNBF0:USTF0",1766766394271,0.20973963,829.83,829.0,1.20069032]
["bitfinex-derivatives","BNBF0:USTF0",1766766395173,0.20973963,829.83,829.01,1.20069032]
["bitfinex-derivatives","BNBF0:USTF0",1766766398075,0.20973963,829.83,828.97,1.20069032]
["bitfinex-derivatives","BNBF0:USTF0",1766766398472,0.20973963,829.83,828.96,1.20069032]
["bitfinex-derivatives","BNBF0:USTF0",1766766400477,0.20973963,829.83,828.97,1.20069032]
["bitfinex-derivatives","BNBF0:USTF0",1766766401275,0.20973963,829.83,828.98,1.20069032]
["bitfinex-derivatives","BNBF0:USTF0",1766766403374,0.20973963,829.83,828.99,1.20069032]
["bitfinex-derivatives","BNBF0:USTF0",1766766404479,0.20973963,829.83,829.0,1.20069032]
["bitfinex-derivatives","BNBF0:USTF0",1766766405279,0.20973963,829.83,828.99,1.20069032]
["bitfinex-derivatives","BNBF0:USTF0",1766766410175,0.20973963,829.83,829.0,1.20069032]
["bitfinex-derivatives","BNBF0:USTF0",1766766412882,0.20973963,829.83,829.01,1.20069032]
["bitfinex-derivatives","BNBF0:USTF0",1766766413182,0.20973963,829.83,829.08,1.20069032]
["bitfinex-derivatives","BNBF0:USTF0",1766766413481,0.20973963,829.83,828.74,9.96444251]
["bitfinex-derivatives","BNBF0:USTF0",1766766413482,0.20973963,829.83,829.12,1.20069032]
["bitfinex-derivatives","BNBF0:USTF0",1766766413882,0.20973963,829.83,829.13,1.20069032]
["bitfinex-derivatives","BNBF0:USTF0",1766766419387,0.20973963,829.83,829.18,1.20069032]
["bitfinex-derivatives","BNBF0:USTF0",1766766421386,0.20973963,829.83,829.17,1.20069032]
["bitfinex-derivatives","BNBF0:USTF0",1766766425385,0.20973963,829.83,829.16,1.20069032]
["bitfinex-derivatives","BNBF0:USTF0",1766766427389,0.20973963,829.83,829.17,1.20069032]
["bitfinex-derivatives","BNBF0:USTF0",1766766432988,0.20973963,829.83,829.16,1.20069032]
["bitfinex-derivatives","BNBF0:USTF0",1766766440299,0.20973963,829.83,829.15,1.20069032]
["bitfinex-derivatives","BNBF0:USTF0",1766766444304,0.20973963,829.83,829.16,1.20069032]
["bitfinex-derivatives","BNBF0:USTF0",1766766448407,0.20973963,829.83,829.17,1.20069032]
["bitfinex-derivatives","BNBF0:USTF0",1766766451413,0.20973963,829.83,829.18,1.20069032]
["bitfinex-derivatives","BNBF0:USTF0",1766766453015,0.20973963,829.83,829.14,1.20069032]
["bitfinex-derivatives","BNBF0:USTF0",1766766453913,0.20973963,829.83,829.08,1.20069032]
["bitfinex-derivatives","BNBF0:USTF0",1766766454314,0.20973963,829.83,829.09,1.20069032]
["bitfinex-derivatives","BNBF0:USTF0",1766766456415,0.20973963,829.83,829.1,1.20069032]
["bitfinex-derivatives","BNBF0:USTF0",1766766456817,0.20973963,829.83,829.09,1.20069032]
["bitfinex-derivatives","BNBF0:USTF0",1766766457118,0.69145485,829.82,828.93,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766457413,0.69145485,829.81,828.94,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766457612,0.69145485,829.8,828.94,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766457815,0.69145485,829.79,828.94,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766458115,0.69145485,829.78,828.94,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766458313,0.69145485,829.77,828.9,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766458511,0.69145485,829.76,828.84,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766458812,0.69145485,829.75,828.84,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766459012,0.69145485,829.74,828.84,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766459215,0.69145485,829.73,828.84,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766459416,0.69145485,829.72,828.83,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766459616,0.69145485,829.71,828.79,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766459817,0.69145485,829.7,828.74,11.76458093]
["bitfinex-derivatives","BNBF0:USTF0",1766766460011,0.69145485,829.69,828.74,9.96444251]
["bitfinex-derivatives","BNBF0:USTF0",1766766460214,0.69145485,829.68,828.74,9.96444251]
["bitfinex-derivatives","BNBF0:USTF0",1766766460513,0.69145485,829.67,828.74,9.96444251]
["bitfinex-derivatives","BNBF0:USTF0",1766766460717,0.69145485,829.66,828.74,9.96444251]
["bitfinex-derivatives","BNBF0:USTF0",1766766460918,0.69145485,829.65,828.74,9.96444251]
["bitfinex-derivatives","BNBF0:USTF0",1766766461112,0.69145485,829.64,828.74,9.96444251]
["bitfinex-derivatives","BNBF0:USTF0",1766766461316,0.69145485,829.63,828.74,9.96444251]
["bitfinex-derivatives","BNBF0:USTF0",1766766461517,0.69145485,829.62,828.74,9.96444251]
["bitfinex-derivatives","BNBF0:USTF0",1766766461718,0.69145485,829.61,828.61,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766461917,0.69145485,829.6,828.61,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766462118,0.69145485,829.59,828.61,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766462317,0.69145485,829.58,828.53,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766462515,0.69145485,829.57,828.51,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766462713,0.69145485,829.56,828.5,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766462913,0.69145485,829.55,828.5,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766463118,0.69145485,829.54,828.5,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766463314,0.69145485,829.53,828.48,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766463515,0.69145485,829.52,828.48,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766463815,0.69145485,829.51,828.48,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766464014,0.69145485,829.5,828.45,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766464315,0.69145485,829.49,828.43,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766464514,0.69145485,829.48,828.41,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766464714,0.69145485,829.47,828.41,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766464918,0.69145485,829.46,828.41,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766465116,0.69145485,829.45,828.41,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766465318,0.69145485,829.44,828.4,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766465520,0.69145485,829.43,828.4,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766465819,0.69145485,829.42,828.4,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766466018,0.90216911,829.69,828.4,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766466216,0.7175077,829.68,828.4,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766466416,0.7175077,829.67,828.4,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766466616,0.7175077,829.66,828.4,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766466818,0.7175077,829.65,828.4,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766467016,0.7175077,829.64,828.4,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766467217,0.7175077,829.63,828.38,56.63163268]
["bitfinex-derivatives","BNBF0:USTF0",1766766467417,0.7175077,829.62,828.38,54.83149426]
["bitfinex-derivatives","BNBF0:USTF0",1766766467621,0.7175077,829.61,828.38,54.83149426]
["bitfinex-derivatives","BNBF0:USTF0",1766766467822,0.7175077,829.6,828.38,54.83149426]
["bitfinex-derivatives","BNBF0:USTF0",1766766468021,0.7175077,829.59,828.38,54.83149426]
["bitfinex-derivatives","BNBF0:USTF0",1766766468221,0.7175077,829.58,828.38,54.83149426]
["bitfinex-derivatives","BNBF0:USTF0",1766766468421,0.7175077,829.57,828.38,54.83149426]
["bitfinex-derivatives","BNBF0:USTF0",1766766468617,0.7175077,829.56,828.38,54.83149426]
["bitfinex-derivatives","BNBF0:USTF0",1766766468817,0.7175077,829.55,828.38,54.83149426]
["bitfinex-derivatives","BNBF0:USTF0",1766766469023,0.7175077,829.54,828.38,54.83149426]
["bitfinex-derivatives","BNBF0:USTF0",1766766469218,0.7175077,829.53,828.38,54.83149426]
["bitfinex-derivatives","BNBF0:USTF0",1766766469418,0.7175077,829.52,828.4,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766469624,0.7175077,829.51,828.4,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766469820,0.90216911,829.78,828.4,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766470024,0.71655297,829.77,828.4,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766470225,0.71655297,829.76,828.4,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766470425,0.71655297,829.75,828.39,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766470725,0.71655297,829.74,828.39,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766470922,0.71655297,829.73,828.39,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766471126,0.71655297,829.72,828.41,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766471322,0.71655297,829.71,828.46,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766471622,0.71655297,829.7,828.46,14.76121297]
["bitfinex-derivatives","BNBF0:USTF0",1766766471825,0.71655297,829.69,828.46,14.76121297]
["bitfinex-derivatives","BNBF0:USTF0",1766766472023,0.71655297,829.68,828.46,14.76121297]
["bitfinex-derivatives","BNBF0:USTF0",1766766472225,0.71655297,829.67,828.46,14.76121297]
["bitfinex-derivatives","BNBF0:USTF0",1766766472426,0.20973963,829.83,828.46,14.76121297]
["bitfinex-derivatives","BNBF0:USTF0",1766766472427,0.71655297,829.66,828.46,14.76121297]
["bitfinex-derivatives","BNBF0:USTF0",1766766472628,0.71655297,829.65,828.46,14.76121297]
["bitfinex-derivatives","BNBF0:USTF0",1766766472924,0.71655297,829.64,828.46,14.76121297]
["bitfinex-derivatives","BNBF0:USTF0",1766766473225,0.71655297,829.63,828.46,14.76121297]
["bitfinex-derivatives","BNBF0:USTF0",1766766473424,0.71655297,829.62,828.46,14.76121297]
["bitfinex-derivatives","BNBF0:USTF0",1766766473624,0.71655297,829.61,828.46,14.76121297]
["bitfinex-derivatives","BNBF0:USTF0",1766766473823,0.71655297,829.6,828.46,14.76121297]
["bitfinex-derivatives","BNBF0:USTF0",1766766474124,0.20973963,829.83,828.46,14.76121297]
["bitfinex-derivatives","BNBF0:USTF0",1766766474421,0.7162556,829.82,828.46,14.76121297]
["bitfinex-derivatives","BNBF0:USTF0",1766766474627,0.7162556,829.81,828.46,14.76121297]
["bitfinex-derivatives","BNBF0:USTF0",1766766474927,0.7162556,829.8,828.46,14.76121297]
["bitfinex-derivatives","BNBF0:USTF0",1766766475128,0.7162556,829.79,828.46,14.76121297]
["bitfinex-derivatives","BNBF0:USTF0",1766766475328,0.7162556,829.78,828.46,14.76121297]
["bitfinex-derivatives","BNBF0:USTF0",1766766475524,0.7162556,829.77,828.46,14.76121297]
["bitfinex-derivatives","BNBF0:USTF0",1766766475829,0.7162556,829.76,828.46,14.76121297]
["bitfinex-derivatives","BNBF0:USTF0",1766766476127,0.7162556,829.75,828.46,14.76121297]
["bitfinex-derivatives","BNBF0:USTF0",1766766476325,0.7162556,829.74,828.46,14.76121297]
["bitfinex-derivatives","BNBF0:USTF0",1766766476529,0.7162556,829.73,828.49,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766476826,0.7162556,829.72,828.49,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766477124,0.7162556,829.71,828.49,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766477329,0.7162556,829.7,828.49,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766477527,0.7162556,829.69,828.49,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766477731,0.7162556,829.68,828.49,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766477931,0.7162556,829.67,828.49,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766478231,0.7162556,829.66,828.49,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766478431,0.7162556,829.65,828.49,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766478628,0.7162556,829.64,828.49,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766478832,0.7162556,829.63,828.49,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766479031,0.20973963,829.83,828.49,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766479232,0.71620355,829.82,828.49,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766479436,0.71620355,829.81,828.49,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766479636,0.71620355,829.8,828.49,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766479835,0.71620355,829.79,828.49,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766480032,0.71620355,829.78,828.49,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766480236,0.71620355,829.77,828.49,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766480536,0.71620355,829.76,828.49,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766480736,0.71620355,829.75,828.49,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766480933,0.71620355,829.74,828.49,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766481137,0.71620355,829.73,828.49,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766481337,0.71620355,829.72,828.49,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766481637,0.71620355,829.71,828.49,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766481837,0.71620355,829.7,828.49,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766482033,0.71620355,829.69,828.49,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766482235,0.71620355,829.68,828.49,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766482439,0.71620355,829.67,828.49,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766482737,0.71620355,829.66,828.49,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766483034,0.71620355,829.65,828.49,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766483237,0.71620355,829.64,828.49,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766483537,0.71620355,829.63,828.5,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766483737,0.71620355,829.62,828.5,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766483937,0.20973963,829.83,828.5,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766484131,0.7163356,829.82,828.5,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766484332,0.7163356,829.81,828.5,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766484633,0.7163356,829.8,828.5,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766484834,0.7163356,829.79,828.5,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766485134,0.7163356,829.78,828.5,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766485334,0.7163356,829.77,828.5,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766485533,0.20973963,829.83,828.5,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766485534,0.7163356,829.76,828.5,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766485733,0.7163356,829.75,828.5,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766485938,0.7163356,829.74,828.5,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766486140,0.7163356,829.73,828.5,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766486337,0.7163356,829.72,828.5,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766486539,0.7163356,829.71,828.5,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766486837,0.7163356,829.7,828.5,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766487038,0.7163356,829.69,828.5,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766487238,0.7163356,829.68,828.5,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766487438,0.7163356,829.67,828.5,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766487642,0.7163356,829.66,828.5,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766487843,0.7163356,829.65,828.47,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766488143,0.7163356,829.64,828.48,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766488341,0.7163356,829.63,828.48,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766488642,0.7163356,829.62,828.48,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766488942,0.7163356,829.61,828.48,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766489241,0.7163356,829.6,828.48,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766489440,0.7163356,829.59,828.48,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766489642,0.7163356,829.58,828.48,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766489838,0.7163356,829.57,828.48,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766490039,1.11190874,829.83,828.48,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766490241,0.71704423,829.82,828.48,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766490541,0.71704423,829.82,828.46,12.96107455]
["bitfinex-derivatives","BNBF0:USTF0",1766766490542,0.71704423,829.81,828.49,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766490740,0.71704423,829.8,828.49,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766490940,0.71704423,829.79,828.49,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766491239,0.71704423,829.78,828.49,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766491543,0.71704423,829.77,828.49,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766491743,0.71704423,829.76,828.49,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766491943,0.71704423,829.75,828.49,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766492144,0.71704423,829.74,828.49,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766492344,0.71704423,829.73,828.49,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766492543,0.71704423,829.72,828.49,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766492743,0.71704423,829.71,828.49,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766492941,0.71704423,829.7,828.49,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766493144,0.71704423,829.69,828.49,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766493444,0.71704423,829.68,828.5,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766493646,0.71704423,829.67,828.5,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766493842,0.71704423,829.66,828.5,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766494042,0.71704423,829.65,828.5,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766494342,0.71704423,829.64,828.51,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766494643,0.71704423,829.63,828.51,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766494845,0.71704423,829.62,828.51,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766495044,0.71704423,829.61,828.51,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766495242,0.71704423,829.6,828.51,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766495445,9.05808533,829.65,828.62,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766495645,9.05808533,829.65,828.65,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766495942,9.05808533,829.65,828.64,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766496241,9.05808533,829.65,828.65,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766497446,9.05808533,829.65,828.66,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766497646,9.05808533,829.65,828.67,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766499247,9.05808533,829.65,828.68,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766500447,0.71830603,829.64,828.68,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766500643,9.05808533,829.65,828.68,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766500848,0.71830603,829.64,828.68,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766501043,9.05808533,829.65,828.68,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766501247,9.05808533,829.65,828.73,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766501547,9.05808533,829.65,828.75,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766503249,9.05808533,829.65,828.74,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766503454,9.05808533,829.65,828.75,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766506150,9.05808533,829.65,828.76,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766506354,9.05808533,829.65,828.75,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766507353,9.05808533,829.65,828.77,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766509449,9.05808533,829.65,828.76,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766510453,9.05808533,829.65,828.46,12.96107455]
["bitfinex-derivatives","BNBF0:USTF0",1766766510454,9.05808533,829.65,828.81,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766512254,9.05808533,829.65,828.8,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766514155,9.05808533,829.65,828.81,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766516150,9.05808533,829.65,828.8,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766521159,9.05808533,829.65,828.81,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766522062,9.05808533,829.65,828.86,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766522259,0.20975164,829.95,828.9,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766522459,9.34019763,829.95,828.97,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766523264,9.34019763,829.95,828.96,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766524361,9.34019763,829.95,828.95,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766525164,9.34019763,829.95,828.94,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766525762,9.34019763,829.95,828.97,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766525964,9.34019763,829.95,829.0,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766526364,9.34019763,829.95,828.99,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766527267,9.34019763,829.95,828.98,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766529173,9.34019763,829.95,828.97,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766531274,9.34019763,829.95,828.96,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766536072,9.34019763,829.95,828.95,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766537469,9.34019763,829.95,828.96,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766539377,9.34019763,829.95,828.97,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766540376,9.34019763,829.95,828.98,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766540578,9.13044599,829.95,829.02,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766541079,9.13044599,829.95,829.03,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766541279,9.13044599,829.95,829.05,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766542682,9.13044599,829.95,829.1,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766543578,9.13044599,829.95,829.09,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766543778,9.13044599,829.95,829.09,15.1632669]
["bitfinex-derivatives","BNBF0:USTF0",1766766544284,9.13044599,829.95,829.1,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766544484,9.13044599,829.95,829.09,15.1632669]
["bitfinex-derivatives","BNBF0:USTF0",1766766545184,9.13044599,829.95,829.1,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766545483,9.13044599,829.95,829.09,15.1632669]
["bitfinex-derivatives","BNBF0:USTF0",1766766546285,9.13044599,829.95,829.1,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766546484,9.13044599,829.95,829.09,15.1632669]
["bitfinex-derivatives","BNBF0:USTF0",1766766547286,9.13044599,829.95,829.1,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766549182,9.13044599,829.95,829.11,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766549482,9.13044599,829.95,829.1,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766550289,9.13044599,829.95,829.11,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766550587,9.13044599,829.95,829.1,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766551284,9.13044599,829.95,829.11,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766554289,9.13044599,829.95,829.12,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766557490,9.13044599,829.95,829.13,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766558390,9.13044599,829.95,829.09,15.1632669]
["bitfinex-derivatives","BNBF0:USTF0",1766766560192,9.13044599,829.95,829.1,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766561293,9.13044599,829.95,829.11,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766562493,9.13044599,829.95,829.12,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766564498,9.13044599,829.95,829.14,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766565197,9.13044599,829.95,829.15,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766566403,9.13044599,829.95,829.16,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766567305,9.13044599,829.95,829.17,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766568199,9.13044599,829.95,829.18,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766569304,9.13044599,829.95,829.19,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766571502,9.13044599,829.95,829.2,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766575614,9.13044599,829.95,829.26,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766577709,9.13044599,829.95,829.28,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766578709,9.13044599,829.95,829.09,13.36312848]
["bitfinex-derivatives","BNBF0:USTF0",1766766578710,0.90216911,830.44,829.34,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766579014,9.37596825,830.31,829.34,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766579218,0.71206526,830.3,829.34,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766579410,0.71206526,830.29,829.33,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766579614,0.71206526,830.28,829.33,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766579812,0.71206526,830.27,829.36,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766580010,0.71206526,830.26,829.36,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766580214,0.71206526,830.25,829.36,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766580414,0.71206526,830.24,829.35,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766580615,0.71206526,830.23,829.35,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766580816,0.71206526,830.22,829.35,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766581019,0.71206526,830.21,829.35,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766581220,0.71206526,830.2,829.35,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766581519,9.37596825,830.31,829.35,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766581724,0.70836748,830.3,829.35,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766582018,0.70836748,830.29,829.35,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766582223,0.70836748,830.28,829.35,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766582420,0.70836748,830.27,829.35,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766582619,0.70836748,830.26,829.35,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766582823,0.70836748,830.25,829.35,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766583020,0.70836748,830.24,829.35,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766583222,0.70836748,830.23,829.35,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766583425,0.70836748,830.22,829.35,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766583721,0.70836748,830.21,829.35,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766583925,9.37596825,830.31,829.35,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766584125,0.7083045,830.3,829.35,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766584326,0.7083045,830.29,829.35,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766584524,0.7083045,830.28,829.35,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766584723,0.7083045,830.27,829.35,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766585023,0.7083045,830.26,829.35,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766585222,0.7083045,830.25,829.35,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766585426,0.7083045,830.24,829.34,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766585726,0.7083045,830.23,829.34,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766585926,0.7083045,830.22,829.34,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766586126,0.7083045,830.21,829.35,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766586327,9.37596825,830.31,829.34,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766586523,0.70818332,830.3,829.34,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766586723,0.70818332,830.29,829.34,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766586926,0.70818332,830.28,829.34,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766587124,0.70818332,830.27,829.34,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766587323,0.70818332,830.26,829.34,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766587526,0.70818332,830.25,829.34,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766587724,0.70818332,830.24,829.34,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766588026,0.70818332,830.23,829.34,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766588230,0.70818332,830.22,829.34,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766588430,9.37596825,830.31,829.34,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766588628,0.70808452,830.3,829.34,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766588827,0.70808452,830.29,829.34,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766589127,0.70808452,830.28,829.39,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766589428,9.37596825,830.31,829.41,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766591428,9.37596825,830.31,829.4,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766593435,9.37596825,830.31,829.39,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766595537,9.37596825,830.31,829.38,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766598437,9.37596825,830.31,829.37,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766604240,9.16631075,830.31,829.42,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766604944,9.16631075,830.31,829.44,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766606345,9.16631075,830.31,829.43,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766606545,9.16631075,830.31,829.44,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766608645,9.16631075,830.31,829.4,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766608847,9.16631075,830.31,829.38,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766610443,9.16631075,830.31,829.39,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766612649,0.7058803,830.3,829.39,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766612850,0.7058803,830.29,829.26,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766613046,0.7058803,830.28,829.26,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766613252,0.7058803,830.27,829.26,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766613448,0.7058803,830.26,829.25,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766613647,0.7058803,830.25,829.23,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766613852,0.7058803,830.24,829.16,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766614151,0.7058803,830.23,829.16,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766614351,0.7058803,830.22,829.16,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766614548,0.7058803,830.21,829.16,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766614852,0.7058803,830.2,829.15,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766615047,0.7058803,830.19,829.15,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766615252,0.7058803,830.18,829.14,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766615447,0.7058803,830.17,829.15,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766615748,0.7058803,830.16,829.15,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766615954,0.7058803,830.15,829.15,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766616253,0.7058803,830.14,829.15,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766616549,0.7058803,830.13,829.15,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766616749,0.7058803,830.12,829.15,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766616950,9.16631075,830.31,829.15,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766617154,0.70608675,830.3,829.15,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766617353,0.70608675,830.29,829.15,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766617551,0.70608675,830.28,829.15,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766617850,0.70608675,830.27,829.15,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766618048,0.70608675,830.26,829.15,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766618251,0.70608675,830.25,829.15,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766618450,0.70608675,830.24,829.15,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766618754,0.70608675,830.23,829.15,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766618952,0.70608675,830.22,829.15,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766619153,0.70608675,830.21,829.15,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766619353,0.70608675,830.2,829.15,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766619654,0.70608675,830.19,829.15,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766619853,0.70608675,830.18,829.15,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766620053,0.70608675,830.17,829.15,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766620251,0.70608675,830.16,829.15,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766620448,0.70608675,830.15,829.15,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766620650,0.70608675,830.14,829.15,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766620858,0.70608675,830.13,829.15,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766621157,0.70608675,830.12,829.15,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766621356,9.16631075,830.31,829.16,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766621556,0.70603827,830.3,829.16,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766621760,0.70603827,830.29,829.16,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766621954,0.70603827,830.28,829.16,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766622159,0.70603827,830.27,829.16,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766622359,0.70603827,830.26,829.15,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766622557,0.70603827,830.25,829.15,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766622860,0.70603827,830.24,829.15,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766623060,0.70603827,830.23,829.15,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766623255,0.70603827,830.22,829.15,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766623457,0.70603827,830.21,829.15,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766623663,0.70603827,830.2,829.15,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766623861,0.70603827,830.19,829.15,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766624063,0.70603827,830.18,829.15,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766624265,0.70603827,830.17,829.15,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766624466,0.70603827,830.16,829.15,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766624666,0.70603827,830.15,829.15,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766624862,0.70603827,830.14,829.15,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766625062,9.16631075,830.31,829.15,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766625368,0.70585801,830.3,829.14,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766625563,0.70585801,830.29,829.14,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766625763,0.70585801,830.28,829.14,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766625964,0.70585801,830.27,829.14,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766626166,0.70585801,830.26,829.14,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766626463,0.70585801,830.25,829.14,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766626666,0.70585801,830.24,829.14,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766626865,0.70585801,830.23,829.14,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766627167,0.70585801,830.22,829.2,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766627367,0.70585801,830.21,829.2,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766627667,9.16631075,830.31,829.2,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766627867,0.70564184,830.3,829.2,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766628067,0.70564184,830.29,829.2,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766628363,0.70564184,830.28,829.2,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766628566,0.70564184,830.27,829.2,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766628764,0.70564184,830.26,829.2,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766628962,0.70564184,830.25,829.22,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766629168,0.70564184,830.24,829.22,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766629365,0.70564184,830.23,829.22,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766629568,9.16631075,830.31,829.22,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766629768,0.70558421,830.3,829.22,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766629966,0.70558421,830.29,829.22,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766630165,0.70558421,830.28,829.22,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766630365,0.70558421,830.27,829.22,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766630565,0.70558421,830.26,829.22,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766630764,0.70558421,830.25,829.22,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766630973,0.70558421,830.24,829.22,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766631273,0.70558421,830.23,829.2,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766631468,0.70558421,830.22,829.2,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766631673,9.16631075,830.31,829.2,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766631869,0.70555904,830.3,829.2,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766632072,0.70555904,830.29,829.2,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766632271,0.70555904,830.28,829.2,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766632475,0.70555904,830.27,829.2,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766632774,0.70555904,830.26,829.2,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766632972,0.70555904,830.25,829.2,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766633177,0.70555904,830.24,829.2,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766633477,9.16631075,830.31,829.22,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766633677,0.70552339,830.3,829.22,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766633877,0.70552339,830.29,829.22,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766634077,0.70552339,830.28,829.22,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766634278,0.70552339,830.27,829.22,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766634577,0.70552339,830.26,829.22,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766634777,0.70552339,830.25,829.23,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766634973,9.16631075,830.31,829.23,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766635177,0.70551376,830.3,829.23,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766635378,0.70551376,830.29,829.23,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766635678,0.70551376,830.28,829.23,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766635876,0.70551376,830.27,829.23,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766636079,0.70551376,830.26,829.23,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766636281,0.70551376,830.25,829.23,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766636479,9.16631075,830.31,829.23,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766636781,0.70555202,830.3,829.23,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766636980,9.16631075,830.31,829.23,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766636981,0.70555202,830.29,829.23,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766637181,0.70555202,830.28,829.23,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766637482,0.70555202,830.27,829.22,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766637680,0.70555202,830.26,829.23,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766637982,9.16631075,830.31,829.25,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766638183,0.71220986,830.3,829.25,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766638479,0.71220986,830.29,829.25,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766638682,0.71220986,830.28,829.27,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766638982,9.16631075,830.31,829.27,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766639183,0.712223,830.3,829.27,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766639381,0.712223,830.3,829.09,13.36312848]
["bitfinex-derivatives","BNBF0:USTF0",1766766639382,0.712223,830.29,829.28,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766639582,9.16631075,830.31,829.31,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766640183,9.16631075,830.31,829.33,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766640587,9.16631075,830.31,829.34,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766641590,9.16631075,830.31,829.36,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766641888,9.16631075,830.31,829.38,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766645688,9.16631075,830.31,829.47,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766646486,9.16631075,830.31,829.09,13.36312848]
["bitfinex-derivatives","BNBF0:USTF0",1766766646487,9.16631075,830.31,829.46,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766646886,9.16631075,830.31,829.47,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766647087,9.16631075,830.31,829.52,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766647285,9.16631075,830.31,829.51,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766647487,9.16631075,830.31,829.55,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766648490,9.16631075,830.31,829.56,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766649392,56.60034473,830.71,829.56,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766649593,0.71119882,830.7,829.58,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766649793,0.20957101,830.68,829.58,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766649993,0.71119882,830.67,829.58,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766650193,0.20957101,830.68,829.59,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766650394,0.20957101,830.68,829.58,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766651092,0.20957101,830.68,829.59,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766651287,0.20957101,830.68,829.58,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766651593,0.20957101,830.68,829.61,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766652391,0.20957101,830.68,829.6,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766653491,0.20957101,830.68,829.59,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766653691,0.20957101,830.68,829.6,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766654291,0.20957101,830.68,829.59,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766654995,0.20957101,830.68,829.58,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766655392,0.20957101,830.68,829.57,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766656399,0.20957101,830.68,829.56,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766656897,0.20957101,830.68,829.54,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766657598,0.20957101,830.68,829.53,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766659296,0.20957101,830.68,829.52,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766660297,0.20957101,830.68,829.51,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766660496,0.20957101,830.68,829.44,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766660698,0.20957101,830.68,829.4,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766660901,0.20957101,830.68,829.09,13.36312848]
["bitfinex-derivatives","BNBF0:USTF0",1766766660902,0.70927699,830.67,829.39,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766661099,0.20957101,830.68,829.39,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766661305,0.7092954,830.67,829.39,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766661504,0.20957101,830.68,829.39,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766661805,0.70930601,830.67,829.39,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766662005,0.20957101,830.68,829.39,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766662199,0.70930611,830.67,829.39,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766662500,0.70935845,830.66,829.37,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766662704,0.70935845,830.65,829.35,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766662902,0.70935845,830.64,829.36,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766663106,0.20957101,830.68,829.36,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766663306,0.70937082,830.67,829.37,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766663506,0.20957101,830.68,829.4,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766663706,0.20957101,830.68,829.42,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766664006,0.20957101,830.68,829.45,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766664608,0.20957101,830.68,829.5,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766664806,0.20957101,830.68,829.5,14.77625537]
["bitfinex-derivatives","BNBF0:USTF0",1766766666311,0.20957101,830.68,829.52,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766668508,0.20957101,830.68,829.53,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766670108,0.20957101,830.68,829.54,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766670410,0.20957101,830.68,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766670411,0.20957101,830.68,829.55,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766672409,0.20957101,830.68,829.56,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766674112,0.20957101,830.68,829.57,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766674314,0.20957101,830.68,829.66,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766676414,0.20957101,830.68,829.67,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766676711,0.20957101,830.68,829.68,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766677316,0.20957101,830.68,829.69,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766677912,0.20957101,830.68,829.67,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766678215,0.20957101,830.68,829.61,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766678516,0.20957101,830.68,829.62,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766678912,0.20957101,830.68,829.6,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766679419,0.20957101,830.68,829.56,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766679919,0.20957101,830.68,829.57,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766680320,0.20957101,830.68,829.58,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766681419,0.20957101,830.68,829.59,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766681916,0.20957101,830.68,829.6,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766682121,0.20957101,830.68,829.65,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766682321,0.20957101,830.68,829.66,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766683322,0.20957101,830.68,829.67,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766684418,0.20957101,830.68,829.69,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766685324,0.20957101,830.68,829.7,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766686320,0.20957101,830.68,829.71,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766687520,0.71080057,830.67,829.72,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766687721,0.20957101,830.68,829.72,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766687921,0.71080057,830.67,829.72,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766688120,0.20957101,830.68,829.72,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766688320,0.7110014,830.67,829.72,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766688524,0.20957101,830.68,829.73,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766688725,0.7110014,830.67,829.73,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766689024,0.20957101,830.68,829.73,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766689225,0.7110014,830.67,829.73,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766689421,0.7110014,830.66,829.75,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766689625,0.20957101,830.68,829.75,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766689926,0.71123297,830.67,829.75,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766690221,0.71123297,830.66,829.75,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766690426,0.20957101,830.68,829.77,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766690627,0.71150316,830.67,829.77,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766690825,0.20957101,830.68,829.77,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766690826,0.71150316,830.66,829.77,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766691026,0.20957101,830.68,829.77,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766691229,0.71150316,830.67,829.77,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766691427,0.71150316,830.66,829.78,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766691626,0.71150316,830.65,829.78,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766691827,0.71165221,830.64,829.77,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766692028,0.71166489,830.63,829.76,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766692227,0.20957101,830.68,829.76,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766692432,0.71178363,830.67,829.72,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766692630,0.71178363,830.66,829.72,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766692828,0.71178363,830.65,829.72,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766693032,0.71178363,830.64,829.72,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766693233,0.71178363,830.63,829.72,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766693433,0.71178363,830.62,829.72,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766693633,0.71178363,830.61,829.72,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766693933,0.71178363,830.6,829.72,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766694138,0.71178363,830.59,829.72,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766694336,0.71178363,830.58,829.72,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766694536,0.20957101,830.68,829.72,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766694735,0.711844,830.67,829.72,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766694938,0.711844,830.66,829.72,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766695135,0.711844,830.65,829.72,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766695339,0.711844,830.64,829.72,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766695535,0.711844,830.63,829.72,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766695735,0.711844,830.62,829.72,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766696036,0.711844,830.61,829.72,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766696236,0.711844,830.6,829.72,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766696435,0.711844,830.59,829.72,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766696735,0.711844,830.58,829.72,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766696935,0.20957101,830.68,829.72,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766697139,0.71184804,830.67,829.72,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766697337,0.71184804,830.66,829.72,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766697534,0.71184804,830.65,829.72,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766697739,0.71184804,830.64,829.76,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766698039,0.71184804,830.63,829.76,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766698239,0.71184804,830.62,829.76,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766698541,0.20957101,830.68,829.76,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766698736,0.71164634,830.67,829.76,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766698935,0.71164634,830.66,829.76,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766699138,0.71164634,830.65,829.76,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766699440,0.71164634,830.64,829.76,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766699640,0.71164634,830.63,829.76,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766699840,0.71164634,830.62,829.76,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766700036,0.20957101,830.68,829.76,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766700241,0.71164776,830.67,829.76,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766700442,0.71164776,830.66,829.76,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766700641,0.71164776,830.65,829.76,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766700941,0.71164776,830.64,829.76,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766701142,0.71164776,830.63,829.76,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766701342,0.20957101,830.68,829.76,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766701542,0.71165042,830.67,829.79,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766701837,0.20957101,830.68,829.81,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766702139,0.71163116,830.67,829.81,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766702343,0.20957101,830.68,829.81,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766702842,0.20957101,830.68,829.84,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766703436,14.69317101,830.92,829.95,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766703738,0.20949531,830.83,829.95,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766703942,0.70801117,830.82,829.95,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766704142,0.70801117,830.81,829.95,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766704343,0.89695551,831.15,830.01,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766704643,0.70781996,831.14,830.01,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766704843,0.20945875,830.92,830.01,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766705142,0.70781996,830.91,830.01,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766705339,0.70781996,830.9,830.0,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766705544,0.70781996,830.89,830.0,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766705744,9.34884184,830.92,830.0,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766705940,0.70761262,830.91,830.0,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766706141,0.70761262,830.9,830.0,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766706344,9.34884184,830.92,829.99,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766706544,0.70751216,830.91,829.99,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766706842,0.70751216,830.9,829.99,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766707049,0.70751216,830.89,829.98,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766707247,0.70748856,830.88,829.95,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766707445,0.70748856,830.87,829.93,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766707742,0.70748856,830.86,829.88,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766707944,9.34884184,830.92,829.83,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766707945,0.70748856,830.85,829.83,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766708150,0.70748856,830.84,829.8,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766708346,0.70748856,830.83,829.73,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766708546,0.70748856,830.82,829.73,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766708746,0.70748856,830.81,829.75,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766708947,0.70748856,830.8,829.75,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766709150,0.70748856,830.79,829.75,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766709348,0.70748856,830.78,829.75,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766709551,0.89695551,830.91,829.75,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766709552,0.70748856,830.77,829.75,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766709852,0.70748856,830.76,829.75,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766710053,0.70748856,830.75,829.75,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766710249,0.70748856,830.74,829.75,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766710549,0.70748856,830.73,829.75,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766710748,0.70748856,830.72,829.75,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766710952,0.70748856,830.71,829.75,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766711153,0.70748856,830.7,829.75,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766711452,0.70748856,830.69,829.72,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766711649,0.70748856,830.68,829.72,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766711850,0.70748856,830.67,829.72,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766712153,0.70748856,830.66,829.72,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766712355,0.70748856,830.65,829.72,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766712653,0.70748856,830.64,829.72,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766712852,0.70748856,830.63,829.72,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766713049,0.70748856,830.62,829.72,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766713255,0.70748856,830.61,829.72,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766713449,0.70748856,830.6,829.72,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766713650,0.89695551,830.87,829.72,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766713848,0.70786243,830.86,829.72,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766714150,0.70786243,830.85,829.72,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766714351,0.70786243,830.84,829.72,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766714551,0.70786243,830.83,829.72,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766714853,0.70786243,830.82,829.72,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766715054,0.70786243,830.81,829.72,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766715253,0.70786243,830.8,829.72,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766715448,0.70786243,830.79,829.72,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766715648,0.70786243,830.78,829.72,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766715854,0.70786243,830.77,829.72,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766716053,0.70786243,830.76,829.72,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766716253,0.70786243,830.75,829.72,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766716456,0.70786243,830.74,829.72,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766716657,0.70786243,830.73,829.72,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766716956,0.70786243,830.72,829.72,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766717154,0.70786243,830.71,829.71,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766717356,0.70786243,830.7,829.7,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766717554,0.70786243,830.69,829.7,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766717759,0.70786243,830.68,829.67,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766718052,0.70786243,830.67,829.67,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766718260,0.70786243,830.66,829.67,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766718558,0.70786243,830.65,829.65,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766718755,0.70786243,830.64,829.65,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766719057,0.70786243,830.63,829.62,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766719259,0.70786243,830.62,829.58,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766719555,0.70786243,830.61,829.57,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766719759,0.70786243,830.6,829.57,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766719959,0.70786243,830.59,829.57,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766720160,0.70786243,830.58,829.57,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766720355,0.70786243,830.57,829.57,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766720560,0.70786243,830.56,829.57,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766720760,0.70786243,830.55,829.57,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766721060,0.70786243,830.54,829.57,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766721258,0.70786243,830.53,829.56,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766721460,0.70786243,830.52,829.51,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766721659,0.70786243,830.51,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766721864,0.70786243,830.5,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766722064,0.70786243,830.49,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766722264,0.70786243,830.48,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766722560,0.70786243,830.47,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766722764,0.70786243,830.46,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766722964,0.70786243,830.45,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766723164,0.70786243,830.44,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766723460,0.70786243,830.43,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766723660,0.70786243,830.42,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766723861,0.70786243,830.41,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766724066,0.70786243,830.4,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766724266,0.70786243,830.39,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766724462,0.70786243,830.38,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766724765,0.70786243,830.37,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766724966,0.70786243,830.36,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766725167,0.70786243,830.35,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766725466,0.89695551,830.62,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766725667,0.7068079,830.61,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766725867,0.7068079,830.6,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766726168,0.7068079,830.59,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766726368,0.7068079,830.58,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766726566,0.7068079,830.57,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766726866,0.7068079,830.56,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766727066,0.7068079,830.55,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766727266,0.7068079,830.54,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766727470,0.7068079,830.53,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766727670,0.7068079,830.52,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766727970,0.7068079,830.51,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766728165,0.7068079,830.5,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766728369,0.7068079,830.49,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766728665,0.7068079,830.48,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766728866,0.7068079,830.47,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766729070,0.7068079,830.46,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766729269,0.7068079,830.45,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766729472,0.89695551,830.73,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766729670,0.70486013,830.72,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766729869,0.70486013,830.71,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766730073,0.70486013,830.7,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766730369,0.70486013,830.69,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766730572,0.70486013,830.68,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766730768,0.70486013,830.67,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766730973,0.70486013,830.66,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766731168,0.70486013,830.65,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766731373,0.70486013,830.64,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766731574,0.70486013,830.63,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766731768,0.70486013,830.62,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766732069,0.70486013,830.61,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766732274,0.70486013,830.6,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766732573,0.70486013,830.59,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766732773,0.70486013,830.58,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766732973,0.70486013,830.57,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766733174,0.70486013,830.56,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766733371,0.70486013,830.55,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766733571,0.70486013,830.54,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766733771,0.70486013,830.53,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766733972,0.70486013,830.52,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766734171,0.70486013,830.51,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766734475,0.70486013,830.5,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766734772,0.70486013,830.49,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766734974,0.70486013,830.48,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766735173,0.89695551,830.75,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766735375,0.70445943,830.74,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766735575,0.70445943,830.73,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766735774,0.70445943,830.72,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766735972,0.70445943,830.71,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766736172,0.70445943,830.7,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766736377,0.70445943,830.69,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766736674,0.70445943,830.68,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766736880,0.70445943,830.67,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766737075,0.70445943,830.66,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766737279,0.70445943,830.65,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766737480,0.70445943,830.64,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766737681,0.70445943,830.63,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766737977,0.70445943,830.62,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766738180,0.70445943,830.61,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766738380,0.70445943,830.6,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766738579,0.70445943,830.59,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766738777,0.70445943,830.58,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766738976,0.70445943,830.57,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766739180,0.70445943,830.56,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766739480,0.70445943,830.55,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766739675,0.70445943,830.54,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766739875,0.70445943,830.53,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766740177,0.70445943,830.52,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766740381,0.70445943,830.51,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766740681,0.70445943,830.5,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766740881,0.70445943,830.49,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766741080,0.89695551,830.76,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766741283,0.70429744,830.75,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766741483,0.70429744,830.74,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766741683,0.70429744,830.73,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766741883,0.70429744,830.72,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766742082,0.70429744,830.71,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766742278,0.70429744,830.7,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766742582,0.70429744,830.69,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766742783,0.70429744,830.68,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766742983,0.70429744,830.67,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766743283,0.70429744,830.66,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766743483,0.70429744,830.65,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766743679,0.70429744,830.64,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766743979,0.70429744,830.63,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766744182,0.70429744,830.62,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766744383,0.70429744,830.61,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766744583,0.70429744,830.6,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766744883,0.70429744,830.59,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766745082,0.70429744,830.58,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766745281,0.70429744,830.57,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766745580,0.70429744,830.56,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766745783,0.70429744,830.55,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766746083,0.70429744,830.54,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766746284,0.70429744,830.53,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766746483,0.70429744,830.52,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766746678,0.70429744,830.51,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766746878,0.70429744,830.5,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766747178,0.70429744,830.49,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766747382,0.70429744,830.48,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766747583,0.70429744,830.47,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766747781,0.70429744,830.46,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766748080,0.70429744,830.45,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766748279,0.70429744,830.44,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766748579,0.70429744,830.43,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766748783,0.70429744,830.42,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766749079,0.70429744,830.41,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766749278,0.70429744,830.4,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766749482,0.70429744,830.39,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766749683,0.70429744,830.38,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766749884,0.70429744,830.37,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766750083,0.70429744,830.36,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766750281,0.70429744,830.35,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766750580,0.70429744,830.34,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766750780,0.70429744,830.33,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766750985,0.70429744,830.32,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766751182,0.89695551,830.58,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766751382,1.60179446,830.57,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766751580,0.70483895,830.56,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766751782,0.70483895,830.55,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766751981,0.70483895,830.54,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766752185,0.70483895,830.53,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766752381,0.70483895,830.52,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766752585,0.70483895,830.51,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766752783,0.70483895,830.5,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766753081,0.70483895,830.49,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766753286,0.70483895,830.48,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766753486,0.70483895,830.47,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766753687,0.70483895,830.46,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766753887,0.70483895,830.45,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766754088,0.70483895,830.44,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766754284,0.70483895,830.43,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766754485,0.70483895,830.42,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766754686,0.70483895,830.41,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766754989,0.70483895,830.4,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766755189,0.70483895,830.39,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766755388,0.70483895,830.38,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766755584,0.70483895,830.37,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766755784,0.70483895,830.36,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766755989,0.70483895,830.35,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766756187,0.70483895,830.34,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766756386,0.70483895,830.33,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766756590,0.70483895,830.32,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766756788,0.70483895,830.31,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766756991,0.70483895,830.3,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766757191,0.70483895,830.29,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766757388,0.70483895,830.28,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766757591,0.70483895,830.27,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766757789,0.70483895,830.26,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766758087,0.70483895,830.25,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766758292,0.70483895,830.24,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766758590,0.70483895,830.23,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766758790,0.70483895,830.22,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766758991,0.70483895,830.21,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766759193,0.89695551,830.48,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766759494,1.60241286,830.47,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766759694,0.70545735,830.46,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766759897,0.70545735,830.45,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766760097,0.70545735,830.44,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766760294,0.70545735,830.43,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766760493,0.70545735,830.42,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766760697,0.70545735,830.41,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766760899,0.70545735,830.4,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766761097,0.70545735,830.39,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766761298,0.70545735,830.38,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766761500,0.70545735,830.37,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766761796,0.70545735,830.36,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766761995,0.70545735,830.35,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766762199,0.70545735,830.34,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766762400,0.70545735,830.33,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766762601,0.70545735,830.32,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766762899,0.89695551,830.6,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766763097,0.70592079,830.59,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766763298,0.70592079,830.58,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766763500,0.70592079,830.57,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766763699,0.70592079,830.56,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766763994,0.70592079,830.55,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766764201,0.70592079,830.54,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766764399,0.70592079,830.53,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766764597,0.70592079,830.52,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766764897,0.70592079,830.51,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766765101,0.70592079,830.5,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766765302,0.70592079,830.49,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766765602,0.70592079,830.48,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766765802,0.70592079,830.47,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766765999,0.70592079,830.46,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766766198,0.70592079,830.45,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766766403,0.70592079,830.44,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766766698,0.70592079,830.43,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766766901,0.70592079,830.42,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766767102,0.70592079,830.41,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766767304,0.70592079,830.4,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766767599,0.70592079,830.39,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766767796,0.70592079,830.38,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766768000,0.70592079,830.37,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766768198,0.70592079,830.36,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766768403,0.70592079,830.35,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766768603,0.70592079,830.34,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766768802,0.70592079,830.33,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766769000,0.70592079,830.32,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766769201,0.70592079,830.31,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766769505,0.89695551,830.58,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766769705,0.70646746,830.57,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766769904,0.70646746,830.56,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766770104,0.89695551,830.58,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766770105,0.70646746,830.55,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766770401,0.70646746,830.54,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766770601,0.70646746,830.53,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766770801,0.70646746,830.52,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766771101,0.70646746,830.51,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766771304,0.70646746,830.5,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766771503,0.70646746,830.49,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766771701,0.70646746,830.48,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766771904,0.70646746,830.47,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766772101,0.70646746,830.46,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766772303,0.70646746,830.45,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766772603,0.70646746,830.44,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766772802,0.70646746,830.43,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766773002,0.70646746,830.42,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766773201,0.70646746,830.41,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766773505,0.70646746,830.4,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766773800,0.89695551,830.59,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766773801,0.70646746,830.39,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766774004,0.70646746,830.38,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766774308,0.70646746,830.37,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766774509,0.70646746,830.36,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766774810,0.70646746,830.35,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766775003,0.70646746,830.34,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766775207,0.89695551,830.64,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766775405,0.70646702,830.63,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766775609,0.70646702,830.62,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766775808,0.70646702,830.61,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766776010,0.70646702,830.6,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766776208,0.70646702,830.59,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766776411,0.70646702,830.58,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766776711,0.70646702,830.57,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766776910,0.70646702,830.56,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766777210,0.70646702,830.55,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766777409,0.70646702,830.54,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766777611,0.70646702,830.53,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766777813,0.70646702,830.52,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766778111,0.70646702,830.51,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766778312,0.70646702,830.5,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766778509,0.70646702,830.49,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766778713,0.70646702,830.48,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766778913,0.70646702,830.47,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766779107,0.70646702,830.46,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766779314,0.70646702,830.45,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766779517,0.70646702,830.44,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766779721,0.70646702,830.43,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766779920,0.70646702,830.42,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766780122,0.70646702,830.41,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766780420,0.70646702,830.4,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766780621,0.70646702,830.39,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766780816,0.89695551,830.6,829.5,12.97611695]
["bitfinex-derivatives","BNBF0:USTF0",1766766781021,9.34884184,830.92,829.94,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766781222,0.7061287,830.91,829.89,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766781424,0.7061287,830.9,829.85,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766781624,0.20950162,830.76,830.04,1.1962395]
["bitfinex-derivatives","BNBF0:USTF0",1766766781923,0.20950162,830.76,829.96,1.1962395]
["bitfinex-derivatives","BNBF0:USTF0",1766766782120,0.20950162,830.76,829.88,1.1962395]
["bitfinex-derivatives","BNBF0:USTF0",1766766782324,0.20950162,830.76,829.87,1.1962395]
["bitfinex-derivatives","BNBF0:USTF0",1766766783324,0.20950162,830.76,829.86,1.1962395]
["bitfinex-derivatives","BNBF0:USTF0",1766766784424,0.20950162,830.76,829.85,1.1962395]
["bitfinex-derivatives","BNBF0:USTF0",1766766785225,0.20950162,830.76,829.83,1.1962395]
["bitfinex-derivatives","BNBF0:USTF0",1766766786124,0.20950162,830.76,829.82,1.1962395]
["bitfinex-derivatives","BNBF0:USTF0",1766766787128,0.20950162,830.76,829.81,1.1962395]
["bitfinex-derivatives","BNBF0:USTF0",1766766788429,0.20950162,830.76,829.8,1.1962395]
["bitfinex-derivatives","BNBF0:USTF0",1766766789528,0.20950162,830.76,829.79,1.1962395]
["bitfinex-derivatives","BNBF0:USTF0",1766766791329,0.20950162,830.76,829.78,1.1962395]
["bitfinex-derivatives","BNBF0:USTF0",1766766791530,0.20950162,830.76,829.79,1.1962395]
["bitfinex-derivatives","BNBF0:USTF0",1766766792129,0.20950162,830.76,829.78,1.1962395]
["bitfinex-derivatives","BNBF0:USTF0",1766766795435,0.20950162,830.76,829.77,1.1962395]
["bitfinex-derivatives","BNBF0:USTF0",1766766797736,0.20950162,830.76,829.76,1.1962395]
["bitfinex-derivatives","BNBF0:USTF0",1766766797933,0.20950162,830.76,829.74,1.1962395]
["bitfinex-derivatives","BNBF0:USTF0",1766766798938,0.20950162,830.76,829.73,1.1962395]
["bitfinex-derivatives","BNBF0:USTF0",1766766800533,0.20950162,830.76,829.74,1.1962395]
["bitfinex-derivatives","BNBF0:USTF0",1766766800734,0.20950162,830.76,829.73,1.1962395]
["bitfinex-derivatives","BNBF0:USTF0",1766766801234,0.20950162,830.76,829.74,1.1962395]
["bitfinex-derivatives","BNBF0:USTF0",1766766801840,0.20950162,830.76,829.74,14.47599179]
["bitfinex-derivatives","BNBF0:USTF0",1766766802339,0.20950162,830.76,829.75,1.1962395]
["bitfinex-derivatives","BNBF0:USTF0",1766766804336,0.20950162,830.76,829.76,1.1962395]
["bitfinex-derivatives","BNBF0:USTF0",1766766805242,0.20950162,830.76,829.77,1.1962395]
["bitfinex-derivatives","BNBF0:USTF0",1766766807243,0.20950162,830.76,829.78,1.1962395]
["bitfinex-derivatives","BNBF0:USTF0",1766766809142,0.20950162,830.76,829.79,1.1962395]
["bitfinex-derivatives","BNBF0:USTF0",1766766811344,0.20950162,830.76,829.8,1.1962395]
["bitfinex-derivatives","BNBF0:USTF0",1766766811547,0.20950162,830.76,829.97,1.1962395]
["bitfinex-derivatives","BNBF0:USTF0",1766766811843,0.20950162,830.76,829.98,1.1962395]
["bitfinex-derivatives","BNBF0:USTF0",1766766813246,0.20950162,830.76,829.99,1.1962395]
["bitfinex-derivatives","BNBF0:USTF0",1766766813446,0.20950162,830.76,829.98,1.1962395]
["bitfinex-derivatives","BNBF0:USTF0",1766766814147,0.20950162,830.76,829.99,1.1962395]
["bitfinex-derivatives","BNBF0:USTF0",1766766814347,0.20950162,830.76,829.98,1.1962395]
["bitfinex-derivatives","BNBF0:USTF0",1766766814647,0.20950162,830.76,829.95,1.1962395]
["bitfinex-derivatives","BNBF0:USTF0",1766766814849,0.20950162,830.76,829.94,1.1962395]
["bitfinex-derivatives","BNBF0:USTF0",1766766815149,0.20950162,830.76,829.95,1.1962395]
["bitfinex-derivatives","BNBF0:USTF0",1766766815347,0.20950162,830.76,829.94,1.1962395]
["bitfinex-derivatives","BNBF0:USTF0",1766766815948,0.20950162,830.76,829.88,1.1962395]
["bitfinex-derivatives","BNBF0:USTF0",1766766817050,0.20950162,830.76,829.97,1.1962395]
["bitfinex-derivatives","BNBF0:USTF0",1766766817344,0.20950162,830.76,829.98,1.1962395]
["bitfinex-derivatives","BNBF0:USTF0",1766766819146,0.20950162,830.76,829.99,1.1962395]
["bitfinex-derivatives","BNBF0:USTF0",1766766820445,0.20950162,830.76,830.0,1.1962395]
["bitfinex-derivatives","BNBF0:USTF0",1766766820645,0.20950162,830.76,829.95,1.1962395]
["bitfinex-derivatives","BNBF0:USTF0",1766766821547,0.20950162,830.76,830.05,1.1962395]
["bitfinex-derivatives","BNBF0:USTF0",1766766822247,0.20950162,830.76,830.06,1.1962395]
["bitfinex-derivatives","BNBF0:USTF0",1766766822850,0.20950162,830.76,829.95,1.1962395]
["bitfinex-derivatives","BNBF0:USTF0",1766766823347,0.20950162,830.76,829.91,1.1962395]
["bitfinex-derivatives","BNBF0:USTF0",1766766824245,0.20950162,830.76,829.89,1.1962395]
["bitfinex-derivatives","BNBF0:USTF0",1766766826651,0.20950162,830.76,829.88,1.1962395]
["bitfinex-derivatives","BNBF0:USTF0",1766766826849,0.20950162,830.76,829.89,1.1962395]
["bitfinex-derivatives","BNBF0:USTF0",1766766832457,0.20950162,830.76,829.93,1.1962395]
["bitfinex-derivatives","BNBF0:USTF0",1766766832652,0.20950162,830.76,829.94,1.1962395]
["bitfinex-derivatives","BNBF0:USTF0",1766766835558,0.20950162,830.76,829.9,1.1962395]
["bitfinex-derivatives","BNBF0:USTF0",1766766835760,0.20950162,830.76,829.89,1.1962395]
["bitfinex-derivatives","BNBF0:USTF0",1766766836863,0.20950162,830.76,829.87,1.1962395]
["bitfinex-derivatives","BNBF0:USTF0",1766766837057,0.20950162,830.76,829.92,1.1962395]
["bitfinex-derivatives","BNBF0:USTF0",1766766838765,0.89695551,830.72,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766838966,0.89695551,830.7,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766839561,0.89695551,830.71,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766842369,0.89695551,830.72,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766843267,0.89695551,830.73,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766844571,0.89695551,830.74,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766846272,0.89695551,830.75,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766846473,0.20950162,830.76,829.76,1.1962395]
["bitfinex-derivatives","BNBF0:USTF0",1766766846669,0.20950162,830.76,829.78,1.1962395]
["bitfinex-derivatives","BNBF0:USTF0",1766766847569,0.68634448,830.75,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766847773,0.68634448,830.74,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766848069,0.68634448,830.73,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766848272,0.68634448,830.72,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766848472,0.68634448,830.71,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766848670,0.68634448,830.7,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766848875,0.68634448,830.69,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766849173,0.68634448,830.68,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766849373,0.68634448,830.67,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766849570,0.68634448,830.66,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766849874,0.68634448,830.65,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766850070,0.68634448,830.64,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766850274,0.68634448,830.63,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766850576,0.68634448,830.62,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766850774,0.68634448,830.61,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766850973,0.68634448,830.6,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766851177,9.03856964,830.71,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766851375,0.68631829,830.7,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766851579,0.68631829,830.69,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766851774,0.68631829,830.68,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766851978,0.68631829,830.67,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766852176,0.68631829,830.66,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766852379,0.68631829,830.65,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766852579,0.68631829,830.64,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766852777,0.68631829,830.63,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766853081,0.68631829,830.62,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766853276,0.68631829,830.61,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766853476,9.03856964,830.71,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766853674,0.68628256,830.7,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766853877,0.68628256,830.69,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766854081,0.68628256,830.68,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766854278,0.68628256,830.67,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766854477,0.68628256,830.66,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766854781,0.68628256,830.65,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766854979,0.68628256,830.64,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766855178,0.68628256,830.63,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766855377,0.68628256,830.62,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766855579,0.68628256,830.61,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766855785,9.03856964,830.71,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766855984,0.68624984,830.7,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766856184,0.68624984,830.69,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766856383,0.68624984,830.68,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766856585,0.68624984,830.67,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766856787,0.68624984,830.66,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766857081,0.68624984,830.65,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766857285,0.68624984,830.64,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766857486,0.68624984,830.63,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766857686,0.68624984,830.62,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766857887,0.68624984,830.61,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766858187,0.68624984,830.6,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766858383,9.03856964,830.71,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766858681,0.68638722,830.7,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766858885,0.68638722,830.69,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766859181,0.68638722,830.68,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766859382,0.68638722,830.67,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766859581,0.68638722,830.66,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766859784,9.03856964,830.71,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766859987,0.68643248,830.7,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766860185,0.68643248,830.69,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766860485,0.68643248,830.68,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766860688,0.68643248,830.67,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766860886,0.68643248,830.66,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766861086,9.03856964,830.71,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766861287,0.68649958,830.7,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766861490,0.68649958,830.69,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766861690,0.68649958,830.68,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766861987,0.68649958,830.67,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766862196,0.68649958,830.66,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766862387,0.68649958,830.65,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766862593,0.68649958,830.64,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766862892,0.68649958,830.63,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766863090,0.68649958,830.62,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766863387,0.68649958,830.61,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766863592,0.68649958,830.6,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766863893,0.68649958,830.59,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766864097,0.68649958,830.58,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766864396,0.68686542,830.57,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766864596,9.03856964,830.71,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766864796,0.68686547,830.7,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766865096,9.03856964,830.71,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766865097,0.68686547,830.69,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766865297,0.68686547,830.68,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766865498,0.68686547,830.67,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766865695,0.68686547,830.66,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766865898,0.68686547,830.65,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766866096,0.68686547,830.64,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766866300,0.68686547,830.63,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766866499,0.68686547,830.62,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766866696,0.68686547,830.61,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766866899,0.68686547,830.6,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766867098,0.68686547,830.59,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766867296,9.03856964,830.71,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766867297,0.68686547,830.58,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766867596,9.03856964,830.71,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766867801,0.68725298,830.7,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766868000,0.68725298,830.69,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766868199,0.68725298,830.68,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766868397,9.03856964,830.71,829.77,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766868600,0.68724868,830.7,829.74,15.07989071]
["bitfinex-derivatives","BNBF0:USTF0",1766766868801,0.68724868,830.69,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766869002,0.68724868,830.68,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766869302,0.68724868,830.67,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766869602,0.68724868,830.66,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766869896,0.68724868,830.65,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766870102,0.68724868,830.64,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766870302,9.03856964,830.71,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766870303,0.68724868,830.63,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766870499,0.68724868,830.62,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766870703,0.68724868,830.61,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766870904,0.68724868,830.6,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766871104,0.68724868,830.59,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766871304,0.68724868,830.58,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766871506,0.68724868,830.57,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766871705,0.68724868,830.56,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766871905,0.68724868,830.55,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766872207,0.68724868,830.54,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766872406,9.03856964,830.71,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766872605,0.68732411,830.7,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766872903,0.68732411,830.69,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766873108,0.68732411,830.68,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766873401,0.68732411,830.67,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766873606,0.68732411,830.66,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766873905,0.68732411,830.65,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766874107,0.68732411,830.64,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766874306,0.68732411,830.63,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766874602,0.68732411,830.62,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766874806,0.68732411,830.61,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766875006,9.03856964,830.71,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766875211,0.68734372,830.7,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766875507,0.68734372,830.69,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766875707,0.68734372,830.68,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766876005,9.03856964,830.71,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766876006,0.68734372,830.67,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766876205,0.68734372,830.66,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766876409,0.68734372,830.65,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766876608,0.68734372,830.64,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766876807,0.68734372,830.63,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766877106,0.68734372,830.62,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766877307,0.68734372,830.61,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766877511,0.68734372,830.6,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766877711,0.68734372,830.59,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766878009,0.68734372,830.58,829.74,13.27975229]
["bitfinex-derivatives","BNBF0:USTF0",1766766878307,0.89695551,830.54,829.36,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766878512,0.89695551,830.54,828.76,2.97948126]
["bitfinex-derivatives","BNBF0:USTF0",1766766878513,0.89695551,830.48,829.3,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766878712,0.68734372,830.47,829.3,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766878913,0.68734372,830.46,829.3,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766879117,0.68734372,830.45,829.3,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766879316,0.68734372,830.44,829.28,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766879515,0.68734372,830.43,829.28,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766879716,0.68734372,830.42,829.28,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766880011,0.68734372,830.41,829.28,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766880215,0.68734372,830.4,829.27,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766880415,0.68734372,830.39,829.27,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766880616,0.68734372,830.38,829.27,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766880817,0.68734372,830.37,829.27,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766881017,0.68734372,830.36,829.27,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766881218,0.68734372,830.35,829.34,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766881419,0.89695551,830.62,829.36,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766881713,0.68678469,830.61,829.36,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766881917,0.68678469,830.6,829.36,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766882111,0.68678469,830.59,829.36,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766882316,0.68678469,830.58,829.35,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766882514,0.68678469,830.57,829.35,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766882713,0.68678469,830.56,829.35,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766882918,0.68678469,830.55,829.35,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766883218,0.68678469,830.54,829.35,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766883417,0.68678469,830.53,829.34,14.88152719]
["bitfinex-derivatives","BNBF0:USTF0",1766766883617,0.68678469,830.52,829.34,14.88152719]
["bitfinex-derivatives","BNBF0:USTF0",1766766883819,0.68678469,830.51,829.34,14.88152719]
["bitfinex-derivatives","BNBF0:USTF0",1766766884119,0.68678469,830.5,829.34,14.88152719]
["bitfinex-derivatives","BNBF0:USTF0",1766766884320,0.68678469,830.49,829.34,13.08138877]
["bitfinex-derivatives","BNBF0:USTF0",1766766884520,0.68678469,830.48,829.34,13.08138877]
["bitfinex-derivatives","BNBF0:USTF0",1766766884720,0.68678469,830.47,829.34,13.08138877]
["bitfinex-derivatives","BNBF0:USTF0",1766766885020,0.68678469,830.46,829.34,13.08138877]
["bitfinex-derivatives","BNBF0:USTF0",1766766885220,0.68678469,830.45,829.34,13.08138877]
["bitfinex-derivatives","BNBF0:USTF0",1766766885416,0.68678469,830.44,829.34,13.08138877]
["bitfinex-derivatives","BNBF0:USTF0",1766766885617,0.68678469,830.43,829.34,13.08138877]
["bitfinex-derivatives","BNBF0:USTF0",1766766885820,0.68678469,830.42,829.34,13.08138877]
["bitfinex-derivatives","BNBF0:USTF0",1766766886122,0.68678469,830.41,829.34,13.08138877]
["bitfinex-derivatives","BNBF0:USTF0",1766766886318,0.68678469,830.4,829.34,13.08138877]
["bitfinex-derivatives","BNBF0:USTF0",1766766886619,9.93552515,830.71,829.41,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766886820,0.68636844,830.7,829.41,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766887020,0.68636844,830.69,829.41,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766887217,0.68636844,830.68,829.41,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766887420,0.68636844,830.67,829.41,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766887621,0.68636844,830.66,829.41,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766887815,0.68636844,830.65,829.41,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766888017,0.68636844,830.64,829.41,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766888218,0.68636844,830.63,829.41,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766888418,0.68636844,830.62,829.41,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766888722,0.68636844,830.61,829.41,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766888922,0.68636844,830.6,829.41,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766889217,0.68636844,830.59,829.41,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766889420,9.03856964,830.71,829.41,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766889421,0.68636844,830.58,829.41,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766889717,0.68636844,830.57,829.41,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766889921,0.68636844,830.56,829.41,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766890123,0.68636844,830.55,829.41,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766890323,0.68636844,830.54,829.41,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766890524,0.68636844,830.53,829.41,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766890723,0.68636844,830.52,829.41,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766890922,0.68636844,830.51,829.41,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766891226,0.68636844,830.5,829.42,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766891425,0.68636844,830.49,829.42,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766891725,0.68636844,830.48,829.43,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766892028,9.03856964,830.71,829.48,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766892228,0.6862204,830.7,829.49,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766892425,0.6862204,830.69,829.49,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766892727,0.6862204,830.68,829.49,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766892926,0.6862204,830.67,829.49,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766893125,0.6862204,830.66,829.49,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766893327,0.6862204,830.65,829.49,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766893527,0.6862204,830.64,829.56,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766893722,0.6862204,830.63,829.56,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766893927,0.6862204,830.62,829.56,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766894123,0.6862204,830.61,829.56,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766894323,0.6862204,830.6,829.56,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766894526,9.03856964,830.71,829.56,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766894725,0.68620703,830.7,829.56,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766894928,0.68620703,830.69,829.56,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766895131,0.68620703,830.68,829.56,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766895325,0.68620703,830.67,829.56,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766895629,0.68620703,830.66,829.56,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766895827,0.68620703,830.65,829.53,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766896028,0.68620703,830.64,829.53,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766896227,0.68620703,830.63,829.53,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766896529,0.68620703,830.62,829.53,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766896729,0.68620703,830.61,829.53,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766896935,0.68620703,830.6,829.53,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766897130,0.68620703,830.59,829.53,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766897431,0.68620703,830.58,829.53,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766897731,0.68620703,830.57,829.53,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766897925,9.03856964,830.71,829.53,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766898126,0.68625167,830.7,829.53,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766898325,0.68625167,830.69,829.53,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766898525,0.68625167,830.68,829.53,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766898726,0.68625167,830.67,829.53,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766898928,0.68625167,830.66,829.53,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766899128,0.68625167,830.65,829.53,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766899327,0.68625167,830.64,829.53,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766899526,0.68625167,830.63,829.53,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766899724,0.68625167,830.62,829.53,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766900030,0.68625167,830.61,829.53,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766900330,0.68625167,830.6,829.53,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766900629,0.68625167,830.59,829.53,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766900826,0.68625167,830.58,829.53,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766901027,0.68625167,830.57,829.53,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766901223,9.03856964,830.71,829.54,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766901426,0.68625194,830.7,829.54,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766901628,0.68625194,830.69,829.54,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766901824,0.68625194,830.68,829.54,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766902126,0.68625194,830.67,829.54,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766902331,0.68625194,830.66,829.54,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766902528,0.68625194,830.65,829.54,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766902727,0.68625194,830.64,829.54,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766902933,0.68625194,830.63,829.54,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766903134,0.68625194,830.62,829.54,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766903330,0.68625194,830.61,829.54,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766903530,0.68625194,830.6,829.54,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766903733,0.68625194,830.59,829.54,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766904035,0.68625194,830.58,829.54,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766904334,0.68625194,830.57,829.54,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766904636,9.03856964,830.71,829.54,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766904932,0.68631358,830.7,829.54,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766905135,0.68631358,830.69,829.53,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766905331,0.68631358,830.68,829.48,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766905530,0.68631358,830.67,829.48,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766905735,0.68631358,830.66,829.47,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766906036,0.68631358,830.65,829.48,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766906236,0.68631358,830.64,829.48,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766906432,0.68631358,830.63,829.48,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766906731,0.68631358,830.62,829.48,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766906931,0.68631358,830.61,829.48,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766907132,0.68631358,830.6,829.48,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766907332,0.68631358,830.59,829.48,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766907532,0.68631358,830.58,829.48,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766907735,0.68631358,830.57,829.48,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766907933,0.68631358,830.56,829.48,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766908129,9.03856964,830.71,829.48,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766908130,0.68631358,830.55,829.48,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766908335,9.03856964,830.71,829.48,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766908336,0.68631358,830.54,829.48,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766908631,0.68631358,830.53,829.48,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766908835,0.68631358,830.52,829.48,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766909133,0.68631358,830.51,829.48,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766909335,0.68631358,830.5,829.48,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766909631,9.03856964,830.71,829.48,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766909835,0.68656257,830.7,829.48,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766910034,0.68656257,830.69,829.48,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766910332,0.68656257,830.68,829.48,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766910537,0.68656257,830.67,829.48,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766910734,0.68656257,830.66,829.48,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766910935,0.68656257,830.65,829.48,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766911139,0.68656257,830.64,829.48,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766911439,0.68656257,830.63,829.48,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766911640,0.68656257,830.62,829.48,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766911841,0.68656257,830.61,829.48,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766912040,0.68656257,830.6,829.48,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766912242,0.68656257,830.59,829.49,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766912438,0.68656257,830.58,829.49,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766912740,0.68656257,830.57,829.49,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766912941,0.68656257,830.56,829.49,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766913138,0.68656257,830.55,829.49,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766913341,0.68656257,830.54,829.49,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766913541,0.68656257,830.53,829.49,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766913742,0.68656257,830.52,829.49,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766913937,0.68656257,830.51,829.49,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766914137,0.68656257,830.5,829.49,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766914340,0.68656257,830.49,829.49,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766914539,9.03856964,830.71,829.49,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766914739,0.68678281,830.7,829.49,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766914939,0.68678281,830.69,829.49,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766915242,0.68678281,830.68,829.49,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766915444,0.68678281,830.67,829.49,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766915742,0.68678281,830.66,829.49,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766915944,0.68678281,830.65,829.49,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766916145,0.68678281,830.64,829.49,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766916345,0.68678281,830.63,829.49,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766916544,0.68678281,830.62,829.53,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766916741,0.68678281,830.61,829.56,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766916942,0.68678281,830.6,829.56,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766917143,9.03856964,830.71,829.56,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766917144,0.68678281,830.59,829.56,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766917342,0.68678281,830.58,829.56,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766917642,0.68678281,830.57,829.56,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766917841,0.68678281,830.56,829.56,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766918042,9.03856964,830.71,829.59,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766918246,0.68676429,830.7,829.6,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766918446,0.68676429,830.69,829.6,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766918747,9.03856964,830.71,829.73,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766918943,9.03856964,830.71,829.72,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766919148,9.03856964,830.71,829.73,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766920251,0.68688378,830.7,829.73,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766920548,9.03856964,830.71,829.73,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766920752,0.68688378,830.7,829.73,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766921052,9.03856964,830.71,829.73,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766921252,0.68688356,830.7,829.74,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766921549,9.03856964,830.71,829.81,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766922352,9.03856964,830.71,829.85,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766923250,9.03856964,830.71,829.86,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766923651,9.03856964,830.71,829.91,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766924251,9.03856964,830.71,829.96,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766924450,9.03856964,830.71,829.95,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766926258,9.03856964,830.71,829.93,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766928356,9.03856964,830.71,829.91,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766929256,9.03856964,830.71,829.89,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766930156,9.03856964,830.71,829.88,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766931157,9.03856964,830.71,829.87,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766931452,9.03856964,830.71,829.91,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766932257,9.03856964,830.71,829.9,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766933259,9.03856964,830.71,829.89,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766934154,9.03856964,830.71,829.88,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766935158,9.03856964,830.71,829.87,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766935757,9.03856964,830.71,829.89,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766936257,9.03856964,830.71,829.88,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766937361,9.03856964,830.71,829.9,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766937559,9.03856964,830.71,830.06,1.19021027]
["bitfinex-derivatives","BNBF0:USTF0",1766766937961,9.03856964,830.71,830.05,1.19021027]
["bitfinex-derivatives","BNBF0:USTF0",1766766938358,9.03856964,830.71,829.99,1.19021027]
["bitfinex-derivatives","BNBF0:USTF0",1766766940159,9.03856964,830.71,829.98,1.19021027]
["bitfinex-derivatives","BNBF0:USTF0",1766766942662,9.03856964,830.71,829.99,1.19021027]
["bitfinex-derivatives","BNBF0:USTF0",1766766943165,9.03856964,830.71,829.97,1.19021027]
["bitfinex-derivatives","BNBF0:USTF0",1766766943462,9.03856964,830.71,829.96,1.19021027]
["bitfinex-derivatives","BNBF0:USTF0",1766766945066,9.03856964,830.71,829.95,1.19021027]
["bitfinex-derivatives","BNBF0:USTF0",1766766945667,9.03856964,830.71,829.96,1.19021027]
["bitfinex-derivatives","BNBF0:USTF0",1766766947470,9.03856964,830.71,829.91,1.19021027]
["bitfinex-derivatives","BNBF0:USTF0",1766766948565,9.03856964,830.71,829.92,1.19021027]
["bitfinex-derivatives","BNBF0:USTF0",1766766949268,9.03856964,830.71,829.93,1.19021027]
["bitfinex-derivatives","BNBF0:USTF0",1766766951271,9.03856964,830.71,829.94,1.19021027]
["bitfinex-derivatives","BNBF0:USTF0",1766766952369,9.03856964,830.71,829.95,1.19021027]
["bitfinex-derivatives","BNBF0:USTF0",1766766953367,9.03856964,830.71,829.96,1.19021027]
["bitfinex-derivatives","BNBF0:USTF0",1766766953570,9.03856964,830.71,830.02,1.19021027]
["bitfinex-derivatives","BNBF0:USTF0",1766766954272,9.03856964,830.71,830.05,1.19021027]
["bitfinex-derivatives","BNBF0:USTF0",1766766955469,9.03856964,830.71,830.06,1.19021027]
["bitfinex-derivatives","BNBF0:USTF0",1766766956175,9.03856964,830.71,830.07,1.19021027]
["bitfinex-derivatives","BNBF0:USTF0",1766766957173,9.03856964,830.71,830.09,1.19021027]
["bitfinex-derivatives","BNBF0:USTF0",1766766958172,9.03856964,830.71,830.11,1.19021027]
["bitfinex-derivatives","BNBF0:USTF0",1766766958470,9.03856964,830.71,830.16,1.19021027]
["bitfinex-derivatives","BNBF0:USTF0",1766766959277,9.03856964,830.71,830.18,1.19021027]
["bitfinex-derivatives","BNBF0:USTF0",1766766960173,9.03856964,830.71,830.21,1.19021027]
["bitfinex-derivatives","BNBF0:USTF0",1766766961272,9.03856964,830.71,830.26,1.19021027]
["bitfinex-derivatives","BNBF0:USTF0",1766766961776,9.03856964,830.71,830.28,1.19021027]
["bitfinex-derivatives","BNBF0:USTF0",1766766963675,9.03856964,830.71,830.26,1.19021027]
["bitfinex-derivatives","BNBF0:USTF0",1766766963880,9.03856964,830.71,830.16,1.19021027]
["bitfinex-derivatives","BNBF0:USTF0",1766766965277,9.03856964,830.71,830.14,1.19021027]
["bitfinex-derivatives","BNBF0:USTF0",1766766965476,9.03856964,830.71,830.07,1.19021027]
["bitfinex-derivatives","BNBF0:USTF0",1766766965675,9.03856964,830.71,830.05,12.84744156]
["bitfinex-derivatives","BNBF0:USTF0",1766766969277,0.20949342,830.93,830.05,12.84744156]
["bitfinex-derivatives","BNBF0:USTF0",1766766970480,0.20949342,830.93,830.13,1.19021027]
["bitfinex-derivatives","BNBF0:USTF0",1766766970679,0.20949342,830.93,830.19,1.19021027]
["bitfinex-derivatives","BNBF0:USTF0",1766766970881,0.20949342,830.93,830.2,1.19021027]
["bitfinex-derivatives","BNBF0:USTF0",1766766971082,0.20949342,830.93,830.05,12.84744156]
["bitfinex-derivatives","BNBF0:USTF0",1766766974784,0.6890013,830.92,830.05,12.84744156]
["bitfinex-derivatives","BNBF0:USTF0",1766766974988,0.6890013,830.91,830.05,12.84744156]
["bitfinex-derivatives","BNBF0:USTF0",1766766975186,0.6890013,830.9,830.05,12.84744156]
["bitfinex-derivatives","BNBF0:USTF0",1766766975487,0.6890013,830.89,830.05,12.84744156]
["bitfinex-derivatives","BNBF0:USTF0",1766766975688,0.20949342,830.93,830.05,12.84744156]
["bitfinex-derivatives","BNBF0:USTF0",1766766975888,0.68900091,830.92,830.05,12.84744156]
["bitfinex-derivatives","BNBF0:USTF0",1766766976086,0.68900091,830.91,830.05,12.84744156]
["bitfinex-derivatives","BNBF0:USTF0",1766766976386,0.68900091,830.9,830.05,12.84744156]
["bitfinex-derivatives","BNBF0:USTF0",1766766976687,0.68900091,830.89,830.05,12.84744156]
["bitfinex-derivatives","BNBF0:USTF0",1766766976889,0.20949342,830.93,830.05,12.84744156]
["bitfinex-derivatives","BNBF0:USTF0",1766766977089,0.6890009,830.92,830.05,12.84744156]
["bitfinex-derivatives","BNBF0:USTF0",1766766977289,0.6890009,830.91,830.05,12.84744156]
["bitfinex-derivatives","BNBF0:USTF0",1766766977585,0.6890009,830.9,830.05,12.84744156]
["bitfinex-derivatives","BNBF0:USTF0",1766766977884,0.6890009,830.89,830.05,12.84744156]
["bitfinex-derivatives","BNBF0:USTF0",1766766978090,0.20949342,830.93,830.05,12.84744156]
["bitfinex-derivatives","BNBF0:USTF0",1766766978387,0.68900609,830.92,830.05,12.84744156]
["bitfinex-derivatives","BNBF0:USTF0",1766766978589,0.68900609,830.91,830.05,12.84744156]
["bitfinex-derivatives","BNBF0:USTF0",1766766978786,0.68900609,830.9,830.05,12.84744156]
["bitfinex-derivatives","BNBF0:USTF0",1766766978990,0.68900609,830.89,830.05,12.84744156]
["bitfinex-derivatives","BNBF0:USTF0",1766766979187,0.68900609,830.88,830.05,12.84744156]
["bitfinex-derivatives","BNBF0:USTF0",1766766979384,0.68900609,830.87,830.05,12.84744156]
["bitfinex-derivatives","BNBF0:USTF0",1766766979584,0.68900609,830.86,830.05,12.84744156]
["bitfinex-derivatives","BNBF0:USTF0",1766766979786,0.68900609,830.85,830.05,12.84744156]
["bitfinex-derivatives","BNBF0:USTF0",1766766979990,9.12395968,830.92,830.05,12.84744156]
["bitfinex-derivatives","BNBF0:USTF0",1766766980192,0.68907436,830.91,830.05,12.84744156]
["bitfinex-derivatives","BNBF0:USTF0",1766766980387,0.68907436,830.9,830.05,12.84744156]
["bitfinex-derivatives","BNBF0:USTF0",1766766980586,0.68907436,830.89,830.05,12.84744156]
["bitfinex-derivatives","BNBF0:USTF0",1766766980791,0.68907436,830.88,830.05,12.84744156]
["bitfinex-derivatives","BNBF0:USTF0",1766766980987,0.68907436,830.87,830.05,12.84744156]
["bitfinex-derivatives","BNBF0:USTF0",1766766981192,0.68907436,830.86,830.05,12.84744156]
["bitfinex-derivatives","BNBF0:USTF0",1766766981492,0.68907436,830.85,830.05,12.84744156]
["bitfinex-derivatives","BNBF0:USTF0",1766766981688,0.68907436,830.84,830.05,12.84744156]
["bitfinex-derivatives","BNBF0:USTF0",1766766981892,9.12395968,830.92,830.05,12.84744156]
["bitfinex-derivatives","BNBF0:USTF0",1766766982093,0.68912531,830.91,830.05,12.84744156]
["bitfinex-derivatives","BNBF0:USTF0",1766766982388,0.68912531,830.9,830.05,12.84744156]
["bitfinex-derivatives","BNBF0:USTF0",1766766982593,0.68912531,830.89,830.05,12.84744156]
["bitfinex-derivatives","BNBF0:USTF0",1766766982794,9.12395968,830.92,830.05,12.84744156]
["bitfinex-derivatives","BNBF0:USTF0",1766766982795,0.68912531,830.88,830.05,12.84744156]
["bitfinex-derivatives","BNBF0:USTF0",1766766983089,0.68912531,830.87,830.05,12.84744156]
["bitfinex-derivatives","BNBF0:USTF0",1766766983290,0.68912531,830.86,830.05,12.84744156]
["bitfinex-derivatives","BNBF0:USTF0",1766766983493,0.68912531,830.85,830.05,12.84744156]
["bitfinex-derivatives","BNBF0:USTF0",1766766983697,9.12395968,830.92,830.07,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766984392,9.12395968,830.92,830.12,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766984794,9.12395968,830.92,830.17,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766984994,9.12395968,830.92,830.19,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766985397,9.12395968,830.92,830.18,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766985593,9.12395968,830.92,830.23,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766985898,9.12395968,830.92,830.24,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766986298,9.12395968,830.92,830.22,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766987199,9.12395968,830.92,830.21,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766988995,9.12395968,830.92,830.23,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766989200,0.2094348,831.14,830.29,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766989399,0.2094348,831.14,830.27,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766990301,0.2094348,831.14,830.26,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766990499,0.2094348,831.14,830.28,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766990699,0.2094348,831.14,830.3,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766990895,55.01926676,831.59,830.3,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766991100,0.20936865,831.27,830.3,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766991302,0.20936865,831.27,830.28,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766991603,9.32204647,831.27,830.3,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766992201,9.32204647,831.27,830.28,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766993399,9.32204647,831.27,830.26,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766993803,9.32204647,831.27,830.25,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766994304,9.32204647,831.27,830.24,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766996204,9.32204647,831.27,830.23,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766997502,9.32204647,831.27,830.22,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766997703,9.32204647,831.27,830.2,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766998506,9.32204647,831.27,830.19,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766766999203,9.32204647,831.27,830.18,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767000906,9.32204647,831.27,830.19,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767001806,9.32204647,831.27,830.23,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767003411,9.32204647,831.27,830.22,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767004007,9.32204647,831.27,830.23,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767004312,9.32204647,831.27,830.22,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767007710,9.32204647,831.27,830.28,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767007914,9.11267782,831.27,830.29,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767008115,9.11267782,831.27,830.3,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767009015,9.11267782,831.27,830.36,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767010310,9.11267782,831.27,830.05,12.84744156]
["bitfinex-derivatives","BNBF0:USTF0",1766767010311,9.11267782,831.27,830.35,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767011316,9.11267782,831.27,830.36,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767011816,9.11267782,831.27,830.31,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767012317,9.11267782,831.27,830.32,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767013016,9.11267782,831.27,830.34,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767013213,9.11267782,831.27,830.41,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767013619,0.20935983,831.49,830.47,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767013915,0.90145702,832.13,830.56,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767014115,0.68550173,832.12,830.58,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767014317,0.20926541,831.74,830.57,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767014817,0.20926541,831.74,830.55,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767015320,0.20926541,831.74,830.54,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767015618,0.20926541,831.74,830.53,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767016218,0.20926541,831.74,830.51,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767016820,0.20926541,831.74,830.53,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767017318,0.20926541,831.74,830.52,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767017615,0.20926541,831.74,830.56,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767018016,0.20926541,831.74,830.57,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767018516,0.20926541,831.74,830.56,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767019218,0.20926541,831.74,830.54,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767020122,0.20926541,831.74,830.53,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767021224,0.20926541,831.74,830.52,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767022125,0.20926541,831.74,830.51,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767023723,0.20926541,831.74,830.55,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767023922,0.20926541,831.74,830.6,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767024122,9.13671351,831.75,830.63,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767024325,9.13671351,831.75,830.67,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767024522,9.13671351,831.75,830.68,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767024720,0.89506184,832.35,830.69,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767024926,0.68436795,832.34,830.73,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767025127,0.20926289,831.88,830.71,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767025326,0.20926289,831.88,830.72,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767025923,0.20926289,831.88,830.71,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767026124,0.20926289,831.88,830.69,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767026423,0.20926289,831.88,830.7,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767027723,0.20926289,831.88,830.69,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767028127,0.20926289,831.88,830.68,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767028327,0.20926289,831.88,830.7,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767029330,0.20926289,831.88,830.71,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767029533,0.20926289,831.88,830.72,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767029833,0.20926289,831.88,830.74,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767030133,0.20926289,831.88,830.72,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767030328,0.20926289,831.88,830.73,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767030727,0.20926289,831.88,830.71,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767031232,0.20926289,831.88,830.7,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767031831,0.20926289,831.88,830.1,2.97948126]
["bitfinex-derivatives","BNBF0:USTF0",1766767031832,0.20926289,831.88,830.69,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767032029,0.20926289,831.88,830.65,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767032232,0.20926289,831.88,830.64,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767032430,0.20926289,831.88,830.63,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767032933,0.20926289,831.88,830.65,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767033233,0.20926289,831.88,830.64,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767039337,0.20926289,831.88,830.65,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767040137,0.20926289,831.88,830.64,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767040338,0.20926289,831.88,830.65,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767041234,0.20926289,831.88,830.66,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767041837,0.20926289,831.88,830.05,12.84744156]
["bitfinex-derivatives","BNBF0:USTF0",1766767041838,0.20926289,831.88,830.57,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767042238,0.20926289,831.88,830.58,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767042436,0.20926289,831.88,830.59,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767043240,0.20926289,831.88,830.6,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767043741,0.20926289,831.88,830.61,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767044243,0.20926289,831.88,830.62,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767045241,0.20926289,831.88,830.63,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767046144,0.20926289,831.88,830.64,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767046341,0.20926289,831.88,830.65,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767047244,0.20926289,831.88,830.66,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767048141,0.20926289,831.88,830.67,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767048341,0.20926289,831.88,830.68,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767049542,0.20926289,831.88,830.72,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767050246,0.20926289,831.88,830.74,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767051446,0.20926289,831.88,830.76,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767051643,0.20926289,831.88,830.75,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767051843,0.20926289,831.88,830.8,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767052346,0.20926289,831.88,830.82,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767053446,0.20926289,831.88,830.84,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767053647,0.20926289,831.88,830.85,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767054150,0.20926289,831.88,830.86,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767054346,0.20926289,831.88,830.88,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767054946,0.20926289,831.88,830.89,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767055144,0.20926289,831.88,830.87,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767055348,0.20926289,831.88,830.89,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767056051,0.20926289,831.88,830.9,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767056246,0.20926289,831.88,830.29,2.97948126]
["bitfinex-derivatives","BNBF0:USTF0",1766767056247,0.20926289,831.88,830.92,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767056852,0.20926289,831.88,830.94,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767057346,0.20926289,831.88,830.96,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767058153,0.20926289,831.88,830.97,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767058350,0.20926289,831.88,830.98,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767059154,0.20926289,831.88,830.99,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767060354,0.20926289,831.88,831.0,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767061757,0.68960545,831.87,831.0,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767062049,0.68960545,831.86,830.99,12.91799054]
["bitfinex-derivatives","BNBF0:USTF0",1766767062253,0.68971257,831.85,830.99,12.91799054]
["bitfinex-derivatives","BNBF0:USTF0",1766767062453,0.20926289,831.88,830.99,12.91799054]
["bitfinex-derivatives","BNBF0:USTF0",1766767062755,0.68971257,831.87,830.99,12.91799054]
["bitfinex-derivatives","BNBF0:USTF0",1766767062953,0.68971257,831.86,830.99,12.91799054]
["bitfinex-derivatives","BNBF0:USTF0",1766767063253,0.68971257,831.85,830.99,12.91799054]
["bitfinex-derivatives","BNBF0:USTF0",1766767063553,0.20926289,831.88,830.99,12.91799054]
["bitfinex-derivatives","BNBF0:USTF0",1766767063754,0.68976474,831.87,830.99,12.91799054]
["bitfinex-derivatives","BNBF0:USTF0",1766767063954,0.68976474,831.86,830.99,12.91799054]
["bitfinex-derivatives","BNBF0:USTF0",1766767064154,0.68976474,831.85,830.99,12.91799054]
["bitfinex-derivatives","BNBF0:USTF0",1766767064355,0.20926289,831.88,830.99,12.91799054]
["bitfinex-derivatives","BNBF0:USTF0",1766767064656,0.68982113,831.87,830.94,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767064949,0.68982113,831.86,830.94,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767065153,0.68982113,831.85,830.94,14.68483229]
["bitfinex-derivatives","BNBF0:USTF0",1766767065349,0.20926289,831.88,830.94,14.68483229]
["bitfinex-derivatives","BNBF0:USTF0",1766767065554,0.6898402,831.87,830.94,14.68483229]
["bitfinex-derivatives","BNBF0:USTF0",1766767065853,0.6898402,831.86,830.94,14.68483229]
["bitfinex-derivatives","BNBF0:USTF0",1766767066054,0.6898402,831.85,830.94,14.68483229]
["bitfinex-derivatives","BNBF0:USTF0",1766767066252,0.6898402,831.84,830.94,14.68483229]
["bitfinex-derivatives","BNBF0:USTF0",1766767066454,0.20926289,831.88,830.94,14.68483229]
["bitfinex-derivatives","BNBF0:USTF0",1766767066650,0.68991765,831.87,830.94,14.68483229]
["bitfinex-derivatives","BNBF0:USTF0",1766767066852,0.68991765,831.86,830.94,14.68483229]
["bitfinex-derivatives","BNBF0:USTF0",1766767067055,0.68991765,831.85,830.95,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767067255,0.68991765,831.84,830.95,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767067552,0.20926289,831.88,830.95,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767067852,0.69000268,831.87,830.95,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767068054,0.69000268,831.86,830.95,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767068254,0.69000268,831.85,830.95,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767068452,0.69000268,831.84,830.95,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767068653,0.69000268,831.83,830.95,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767068855,0.20926289,831.88,830.95,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767069055,0.69009667,831.87,830.95,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767069255,0.69009667,831.86,830.95,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767069555,0.69009667,831.85,830.95,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767069755,0.69009667,831.84,830.95,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767069956,0.69009667,831.83,830.95,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767070155,0.20926289,831.88,830.95,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767070454,0.69013937,831.87,830.95,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767070653,0.69013937,831.86,830.95,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767070856,0.69013937,831.85,830.95,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767071056,0.69013937,831.84,830.95,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767071354,0.69013937,831.83,830.95,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767071657,0.20926289,831.88,830.95,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767071857,0.69017648,831.87,830.95,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767072157,0.20926289,831.88,831.12,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767075164,0.20926289,831.88,831.13,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767077167,0.20926289,831.88,831.14,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767078766,0.20926289,831.88,831.09,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767078963,0.20926289,831.88,831.08,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767079165,0.20926289,831.88,831.05,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767079868,0.20926289,831.88,831.03,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767080062,0.20926289,831.88,831.04,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767080767,0.20926289,831.88,831.05,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767082469,0.20926289,831.88,831.06,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767085970,0.20926289,831.88,831.04,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767086168,0.20926289,831.88,831.05,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767087067,0.20926289,831.88,831.03,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767088273,0.20926289,831.88,831.02,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767093574,0.20926289,831.88,831.03,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767093771,0.20926289,831.88,831.07,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767094174,0.20926289,831.88,831.09,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767097881,0.20926289,831.88,831.11,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767098781,0.20926289,831.88,830.94,12.88469387]
["bitfinex-derivatives","BNBF0:USTF0",1766767098782,0.20926289,831.88,831.13,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767099280,0.20926289,831.88,831.14,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767100687,0.20926289,831.88,831.16,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767100886,0.20926289,831.88,830.94,12.88469387]
["bitfinex-derivatives","BNBF0:USTF0",1766767100887,0.20926289,831.88,831.17,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767101085,0.20926289,831.88,831.18,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767101288,0.20926289,831.88,831.28,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767102283,0.20926289,831.88,831.27,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767103085,0.20926289,831.88,831.26,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767105292,0.20926289,831.88,831.25,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767105488,0.20926289,831.88,831.1,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767105489,0.20926289,831.88,831.27,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767106189,0.20926289,831.88,831.26,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767108194,0.20926289,831.88,831.25,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767110195,0.20926289,831.88,831.24,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767110796,0.20926289,831.88,831.23,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767111194,0.20926289,831.88,831.22,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767115098,0.20926289,831.88,831.21,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767120202,0.20926289,831.88,831.2,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767122599,9.12433988,831.94,831.2,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767122904,9.12433988,831.94,831.24,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767127106,9.12433988,831.94,831.26,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767127306,9.12433988,831.94,831.25,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767128307,9.12433988,831.94,831.26,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767131405,9.12433988,831.94,831.27,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767132804,9.12433988,831.94,831.26,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767133209,9.12433988,831.94,831.27,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767133509,9.12433988,831.94,831.23,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767134205,9.12433988,831.94,831.03,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767134609,9.12433988,831.94,831.01,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767136312,9.12433988,831.94,831.0,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767138514,9.12433988,831.94,830.97,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767139215,9.12433988,831.94,830.99,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767141413,9.12433988,831.94,830.96,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767142214,9.12433988,831.94,830.95,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767143221,9.12433988,831.94,830.96,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767143420,9.12433988,831.94,830.95,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767144222,9.12433988,831.94,830.94,14.07530597]
["bitfinex-derivatives","BNBF0:USTF0",1766767145722,9.12433988,831.94,830.98,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767147020,9.12433988,831.94,831.0,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767147922,9.12433988,831.94,830.99,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767149227,9.12433988,831.94,830.98,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767151627,9.12433988,831.94,831.02,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767153531,9.12433988,831.94,831.01,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767154934,9.12433988,831.94,830.99,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767155128,9.12433988,831.94,830.98,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767166442,9.12433988,831.94,830.94,12.88469387]
["bitfinex-derivatives","BNBF0:USTF0",1766767168443,1.20350129,831.93,830.94,12.88469387]
["bitfinex-derivatives","BNBF0:USTF0",1766767168641,1.20350129,831.92,830.94,12.88469387]
["bitfinex-derivatives","BNBF0:USTF0",1766767168942,9.12433988,831.94,830.94,12.88469387]
["bitfinex-derivatives","BNBF0:USTF0",1766767169243,1.20350138,831.93,830.94,12.88469387]
["bitfinex-derivatives","BNBF0:USTF0",1766767169442,1.20350138,831.92,830.94,12.88469387]
["bitfinex-derivatives","BNBF0:USTF0",1766767169737,9.12433988,831.94,830.94,12.88469387]
["bitfinex-derivatives","BNBF0:USTF0",1766767169938,1.20350138,831.93,830.94,12.88469387]
["bitfinex-derivatives","BNBF0:USTF0",1766767170140,1.20350138,831.92,830.94,12.88469387]
["bitfinex-derivatives","BNBF0:USTF0",1766767170339,1.20350138,831.91,830.94,12.88469387]
["bitfinex-derivatives","BNBF0:USTF0",1766767170539,9.12433988,831.94,830.94,12.88469387]
["bitfinex-derivatives","BNBF0:USTF0",1766767170739,1.20351181,831.93,830.94,12.88469387]
["bitfinex-derivatives","BNBF0:USTF0",1766767170939,1.20351181,831.92,830.94,12.88469387]
["bitfinex-derivatives","BNBF0:USTF0",1766767171243,1.20351181,831.91,830.94,12.88469387]
["bitfinex-derivatives","BNBF0:USTF0",1766767171443,9.12433988,831.94,830.94,12.88469387]
["bitfinex-derivatives","BNBF0:USTF0",1766767171743,1.20351181,831.93,830.94,12.88469387]
["bitfinex-derivatives","BNBF0:USTF0",1766767171945,1.20351181,831.92,830.94,12.88469387]
["bitfinex-derivatives","BNBF0:USTF0",1766767172144,1.20351181,831.91,830.94,12.88469387]
["bitfinex-derivatives","BNBF0:USTF0",1766767172340,9.12433988,831.94,830.94,12.88469387]
["bitfinex-derivatives","BNBF0:USTF0",1766767172545,1.20351145,831.93,830.94,12.88469387]
["bitfinex-derivatives","BNBF0:USTF0",1766767172744,1.20351145,831.92,830.94,12.88469387]
["bitfinex-derivatives","BNBF0:USTF0",1766767172946,1.20351145,831.91,830.94,12.88469387]
["bitfinex-derivatives","BNBF0:USTF0",1766767173246,1.20351145,831.9,830.94,12.88469387]
["bitfinex-derivatives","BNBF0:USTF0",1766767173545,9.12433988,831.94,830.94,12.88469387]
["bitfinex-derivatives","BNBF0:USTF0",1766767173742,1.20351272,831.93,830.94,12.88469387]
["bitfinex-derivatives","BNBF0:USTF0",1766767173941,1.20351272,831.92,830.94,12.88469387]
["bitfinex-derivatives","BNBF0:USTF0",1766767174245,1.20351272,831.91,830.94,12.88469387]
["bitfinex-derivatives","BNBF0:USTF0",1766767174445,1.20351272,831.9,830.94,12.88469387]
["bitfinex-derivatives","BNBF0:USTF0",1766767174645,1.20351272,831.89,830.94,12.88469387]
["bitfinex-derivatives","BNBF0:USTF0",1766767174845,9.12433988,831.94,830.94,12.88469387]
["bitfinex-derivatives","BNBF0:USTF0",1766767175046,0.89506184,831.91,830.94,12.88469387]
["bitfinex-derivatives","BNBF0:USTF0",1766767175246,1.20358174,831.9,830.94,12.88469387]
["bitfinex-derivatives","BNBF0:USTF0",1766767175445,1.20358174,831.89,830.94,12.88469387]
["bitfinex-derivatives","BNBF0:USTF0",1766767175746,1.20358174,831.88,830.94,12.88469387]
["bitfinex-derivatives","BNBF0:USTF0",1766767175942,1.20358174,831.87,830.94,12.88469387]
["bitfinex-derivatives","BNBF0:USTF0",1766767176146,1.20358174,831.86,830.94,12.88469387]
["bitfinex-derivatives","BNBF0:USTF0",1766767176346,1.20358174,831.85,830.94,12.88469387]
["bitfinex-derivatives","BNBF0:USTF0",1766767176546,1.20358174,831.84,830.94,12.88469387]
["bitfinex-derivatives","BNBF0:USTF0",1766767176747,1.20358174,831.83,830.94,12.88469387]
["bitfinex-derivatives","BNBF0:USTF0",1766767177043,2.09864358,831.83,830.94,12.88469387]
["bitfinex-derivatives","BNBF0:USTF0",1766767177247,0.89506184,831.78,830.67,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767177443,0.89506184,831.72,830.61,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767177647,1.20358174,831.71,830.61,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767178142,2.09864358,831.71,830.63,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767178348,1.20358174,831.7,830.61,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767178547,1.20358174,831.69,830.61,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767178745,1.20358174,831.68,830.61,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767178945,1.20358174,831.67,830.61,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767179148,1.20358174,831.66,830.61,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767179349,0.89506184,831.74,830.6,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767179549,1.20383211,831.73,830.6,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767179749,1.20383211,831.72,830.6,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767180050,1.20383211,831.71,830.6,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767180251,1.20383211,831.7,830.59,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767180550,1.20383211,831.69,830.59,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767180747,0.89506184,831.75,830.59,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767181045,1.20383265,831.74,830.59,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767181250,1.20383265,831.73,830.58,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767181448,1.20383265,831.72,830.58,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767181648,1.20383265,831.71,830.58,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767181951,1.20383265,831.7,830.58,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767182151,0.89506184,831.76,830.57,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767182450,1.20383247,831.75,830.57,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767182646,1.20383247,831.74,830.57,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767182852,1.20383247,831.73,830.57,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767183050,1.20383247,831.72,830.55,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767183245,1.20383247,831.71,830.55,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767183448,1.20383247,831.7,830.53,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767183750,1.20383247,831.69,830.53,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767184051,1.20383247,831.68,830.53,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767184347,9.12433988,831.94,830.52,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767184348,0.89506184,831.76,830.52,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767184648,1.20387213,831.75,830.52,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767184852,1.20387213,831.74,830.52,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767185051,1.20387213,831.73,830.52,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767185251,1.20387213,831.72,830.52,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767185448,1.20387213,831.71,830.52,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767185649,1.20387213,831.7,830.52,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767185850,1.20387213,831.69,830.52,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767186150,1.20393483,831.68,830.46,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767186350,0.89506184,831.64,830.36,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767186550,1.20393483,831.63,830.36,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767187153,1.20393483,831.63,830.34,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767187355,1.20393483,831.62,830.34,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767187654,1.20393483,831.61,830.34,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767187855,1.20393483,831.6,830.34,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767188054,9.11933421,831.63,830.36,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767188250,9.11933421,831.63,830.4,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767188954,9.11933421,831.63,830.45,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767189357,9.11933421,831.63,830.44,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767191261,9.11933421,831.63,830.43,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767193062,9.11933421,831.63,830.44,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767196762,9.11933421,831.63,830.43,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767199267,9.11933421,831.63,830.44,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767200368,9.11933421,831.63,830.47,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767201171,9.11933421,831.63,830.48,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767202770,9.11933421,831.63,830.51,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767203271,9.11933421,831.63,830.52,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767204073,9.11933421,831.63,830.5,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767204273,9.11933421,831.63,830.51,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767205169,9.11933421,831.63,830.52,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767205372,9.11933421,831.63,830.51,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767206175,9.11933421,831.63,830.52,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767207370,9.11933421,831.63,830.53,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767207575,9.11933421,831.63,830.54,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767208275,9.11933421,831.63,830.55,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767208476,9.11933421,831.63,830.54,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767208676,9.11933421,831.63,830.55,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767209373,9.11933421,831.63,830.56,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767209578,9.11933421,831.63,830.55,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767210377,9.11933421,831.63,830.56,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767210877,1.20387163,831.62,830.49,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767211074,1.20387163,831.61,830.49,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767211377,1.20387163,831.6,830.5,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767211578,1.20387163,831.59,830.5,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767211774,1.20387163,831.58,830.5,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767211977,1.20387163,831.57,830.5,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767212177,1.20387163,831.57,829.84,54.89896613]
["bitfinex-derivatives","BNBF0:USTF0",1766767212178,9.11933421,831.63,830.51,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767212377,1.20397245,831.62,830.51,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767212579,1.20397245,831.61,830.51,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767212779,1.20397245,831.6,830.51,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767212980,1.20397245,831.59,830.51,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767213281,1.20397245,831.58,830.52,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767213581,1.20397245,831.57,830.52,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767213781,1.20397245,831.56,830.52,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767213980,9.11933421,831.63,830.52,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767214182,1.20397227,831.62,830.52,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767214380,1.20397227,831.61,830.52,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767214581,1.20397227,831.6,830.53,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767214779,1.20397227,831.59,830.54,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767215083,9.11933421,831.63,830.54,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767215282,1.20389885,831.62,830.58,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767215579,1.20389885,831.61,830.58,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767215882,9.11933421,831.63,830.6,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767216079,1.20386509,831.62,830.6,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767216283,1.20386509,831.61,830.61,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767216484,9.11933421,831.63,830.61,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767216687,1.20386509,831.62,830.61,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767216883,1.20386509,831.61,830.61,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767217084,9.11933421,831.63,830.61,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767217380,9.11933421,831.63,830.62,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767217381,1.20386527,831.62,830.62,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767217584,1.20386527,831.61,830.62,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767217884,1.20386527,831.6,830.62,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767218080,9.11933421,831.63,830.62,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767218279,9.11933421,831.63,829.87,2.97948126]
["bitfinex-derivatives","BNBF0:USTF0",1766767218280,1.20386536,831.62,830.63,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767218483,1.20386536,831.61,830.63,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767218682,1.20386536,831.6,830.63,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767218885,1.20386536,831.59,830.63,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767219086,9.11933421,831.63,830.63,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767219283,1.20386518,831.62,830.65,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767219483,1.20386518,831.61,830.65,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767219682,1.20386518,831.6,830.65,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767219986,1.20386518,831.59,830.65,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767220182,1.20386518,831.58,830.65,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767220386,1.20386518,831.57,830.66,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767220683,9.11933421,831.63,830.66,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767220881,1.20386327,831.62,830.66,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767221085,1.20386327,831.61,830.66,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767221286,1.20386327,831.6,830.67,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767221587,1.20386327,831.59,830.67,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767221787,1.20386327,831.58,830.67,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767221985,1.20386327,831.57,830.67,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767222187,1.20386327,831.56,830.67,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767222388,1.20386327,831.55,830.67,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767222588,10.01439605,831.63,830.67,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767222887,1.20386318,831.62,830.67,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767223085,10.01439605,831.63,830.67,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767223086,1.20386318,831.61,830.67,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767223388,1.20386318,831.6,830.67,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767223588,1.20386318,831.59,830.67,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767223786,1.20386318,831.58,830.67,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767223990,1.20386318,831.57,830.67,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767224196,1.20386318,831.56,830.67,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767224395,1.20386318,831.55,830.67,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767224590,10.01439605,831.63,830.67,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767224890,1.20386132,831.62,830.67,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767225090,1.20386132,831.62,830.52,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767225091,9.11933421,831.63,830.78,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767226093,9.11933421,831.63,830.77,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767226297,9.11933421,831.63,830.74,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767226897,9.11933421,831.63,830.8,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767227194,9.11933421,831.63,830.84,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767227494,9.11933421,831.63,830.94,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767228098,9.11933421,831.63,830.91,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767229098,9.11933421,831.63,830.9,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767230100,9.11933421,831.63,830.88,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767230402,9.11933421,831.63,830.87,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767230600,9.11933421,831.63,830.86,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767231102,9.11933421,831.63,830.85,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767231302,9.11933421,831.63,830.83,13.16835469]
["bitfinex-derivatives","BNBF0:USTF0",1766767256218,9.11933421,831.63,830.55,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767256915,9.11933421,831.63,830.54,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767259119,9.11933421,831.63,830.55,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767264323,0.89506184,831.69,830.55,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767264517,1.20386028,831.68,830.55,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767264718,1.20386028,831.67,830.55,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767264922,1.20386028,831.66,830.55,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767265123,1.20386028,831.65,830.55,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767265323,9.04934896,831.68,830.55,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767265524,1.203862,831.67,830.55,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767265722,1.203862,831.66,830.55,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767265923,1.203862,831.65,830.55,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767266119,9.04934896,831.68,830.55,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767266318,1.20385992,831.67,830.55,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767266520,1.20385992,831.66,830.55,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767266724,9.04934896,831.68,830.61,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767267024,9.04934896,831.68,830.61,14.54385124]
["bitfinex-derivatives","BNBF0:USTF0",1766767267224,9.04934896,831.68,830.62,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767267424,9.04934896,831.68,830.7,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767267820,0.89506184,831.84,830.7,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767268124,11.10678563,831.83,830.7,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767268324,1.20364809,831.82,830.7,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767268520,1.20364809,831.81,830.7,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767268722,1.20364809,831.8,830.7,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767268918,1.20364809,831.79,830.7,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767269124,9.90313754,831.83,830.7,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767269321,1.20364772,831.82,830.7,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767269520,1.20364772,831.81,830.7,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767269725,9.0080757,831.83,830.7,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767269923,1.2036137,831.82,830.7,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767270121,1.2036137,831.81,830.73,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767270323,9.0080757,831.83,830.73,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767270523,1.20361325,831.82,830.73,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767270724,1.20361325,831.81,830.73,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767270921,9.0080757,831.83,830.73,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767271124,1.20361325,831.82,830.73,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767271324,1.20361325,831.81,830.73,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767271524,9.0080757,831.83,830.73,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767271725,1.20361325,831.82,830.73,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767271926,1.20361325,831.81,830.73,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767272125,9.0080757,831.83,830.73,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767272329,1.20361343,831.82,830.73,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767272529,1.20361343,831.81,830.73,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767272825,9.0080757,831.83,830.73,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767273026,1.20361343,831.82,830.73,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767273230,1.20361343,831.81,830.73,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767273526,9.0080757,831.83,830.73,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767273731,1.20361325,831.82,830.73,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767273930,1.20361325,831.81,830.73,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767274230,1.20361315,831.8,830.73,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767274428,9.0080757,831.83,830.74,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767274629,1.20361297,831.82,830.74,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767274832,1.20361297,831.81,830.74,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767275032,1.20361297,831.8,830.74,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767275226,9.0080757,831.83,830.74,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767275431,1.20361297,831.82,830.74,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767275628,1.20361297,831.81,830.74,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767275832,1.20361297,831.8,830.74,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767276033,9.0080757,831.83,830.74,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767276227,1.20361306,831.82,830.74,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767276433,1.20361306,831.81,830.74,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767276629,1.20361306,831.8,830.74,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767276828,9.0080757,831.83,830.74,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767277029,1.20361306,831.82,830.74,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767277232,1.20361306,831.81,830.74,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767277434,1.20361306,831.8,830.74,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767277647,9.0080757,831.83,830.74,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767277835,1.20361297,831.82,830.74,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767278036,1.20361297,831.81,830.74,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767278230,1.20361297,831.8,830.74,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767278531,9.0080757,831.83,830.74,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767278734,1.20361279,831.82,830.74,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767278935,1.20361279,831.81,830.74,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767279231,1.20361279,831.8,830.74,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767279436,1.20361279,831.79,830.74,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767279637,9.0080757,831.83,830.82,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767280137,9.0080757,831.83,830.86,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767281138,9.0080757,831.83,830.85,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767281538,9.0080757,831.83,830.84,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767286238,9.0080757,831.83,830.82,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767287941,9.0080757,831.83,830.8,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767288239,9.0080757,831.83,830.76,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767288436,1.20358227,831.82,830.76,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767288638,9.0080757,831.83,830.76,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767288838,1.20358227,831.82,830.76,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767289036,9.0080757,831.83,830.76,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767289241,1.20358227,831.82,830.76,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767289540,9.0080757,831.83,830.76,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767289742,9.0080757,831.83,830.77,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767290636,9.0080757,831.83,830.69,13.08403653]
["bitfinex-derivatives","BNBF0:USTF0",1766767290637,9.0080757,831.83,830.78,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767290840,9.0080757,831.83,830.83,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767293536,9.0080757,831.83,830.85,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767294040,9.0080757,831.83,830.87,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767294240,9.0080757,831.83,830.72,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767294241,9.0080757,831.83,830.88,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767294841,9.0080757,831.83,830.91,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767295040,9.0080757,831.83,830.69,13.08403653]
["bitfinex-derivatives","BNBF0:USTF0",1766767295041,9.0080757,831.83,830.98,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767295240,9.0080757,831.83,831.02,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767295442,9.0080757,831.83,831.01,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767296342,9.0080757,831.83,830.99,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767296539,9.0080757,831.83,831.0,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767297339,9.0080757,831.83,830.99,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767298740,9.0080757,831.83,830.96,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767299345,9.0080757,831.83,830.95,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767300246,9.0080757,831.83,830.98,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767300441,9.0080757,831.83,830.97,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767302345,9.0080757,831.83,830.92,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767302747,9.0080757,831.83,830.85,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767303149,9.0080757,831.83,830.86,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767303450,9.0080757,831.83,830.84,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767303650,9.0080757,831.83,830.82,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767304149,9.0080757,831.83,830.78,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767304346,9.0080757,831.83,830.79,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767307351,9.0080757,831.83,830.8,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767307651,9.0080757,831.83,830.76,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767307860,9.0080757,831.83,830.75,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767308358,9.0080757,831.83,830.74,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767308656,9.0080757,831.83,830.75,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767309353,9.0080757,831.83,830.69,13.08403653]
["bitfinex-derivatives","BNBF0:USTF0",1766767309354,9.0080757,831.83,830.76,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767310357,9.0080757,831.83,830.77,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767310657,0.89928242,831.78,830.69,13.08403653]
["bitfinex-derivatives","BNBF0:USTF0",1766767310860,2.10299676,831.77,830.69,13.08403653]
["bitfinex-derivatives","BNBF0:USTF0",1766767311060,1.20371434,831.76,830.69,13.08403653]
["bitfinex-derivatives","BNBF0:USTF0",1766767311260,0.89928242,831.75,830.69,13.08403653]
["bitfinex-derivatives","BNBF0:USTF0",1766767311461,1.20371434,831.74,830.69,13.08403653]
["bitfinex-derivatives","BNBF0:USTF0",1766767311761,0.89928242,831.68,830.69,13.08403653]
["bitfinex-derivatives","BNBF0:USTF0",1766767311961,1.20371434,831.67,830.69,13.08403653]
["bitfinex-derivatives","BNBF0:USTF0",1766767312661,1.20371434,831.66,830.69,13.08403653]
["bitfinex-derivatives","BNBF0:USTF0",1766767312863,1.20371434,831.65,830.69,13.08403653]
["bitfinex-derivatives","BNBF0:USTF0",1766767313061,0.89928242,831.7,830.69,13.08403653]
["bitfinex-derivatives","BNBF0:USTF0",1766767313266,1.20383791,831.69,830.69,13.08403653]
["bitfinex-derivatives","BNBF0:USTF0",1766767313564,1.20383791,831.68,830.69,13.08403653]
["bitfinex-derivatives","BNBF0:USTF0",1766767313861,1.20383791,831.67,830.69,13.08403653]
["bitfinex-derivatives","BNBF0:USTF0",1766767314166,0.89928242,831.71,830.69,13.08403653]
["bitfinex-derivatives","BNBF0:USTF0",1766767314362,1.20383697,831.7,830.69,13.08403653]
["bitfinex-derivatives","BNBF0:USTF0",1766767314561,1.20383697,831.69,830.69,13.08403653]
["bitfinex-derivatives","BNBF0:USTF0",1766767314765,1.20383697,831.68,830.69,13.08403653]
["bitfinex-derivatives","BNBF0:USTF0",1766767314966,1.20383697,831.67,830.69,13.08403653]
["bitfinex-derivatives","BNBF0:USTF0",1766767315163,1.20383697,831.66,830.69,13.08403653]
["bitfinex-derivatives","BNBF0:USTF0",1766767315467,0.89928242,831.64,830.69,13.08403653]
["bitfinex-derivatives","BNBF0:USTF0",1766767315663,1.20395821,831.63,830.69,13.08403653]
["bitfinex-derivatives","BNBF0:USTF0",1766767315864,2.10324063,831.62,830.69,13.08403653]
["bitfinex-derivatives","BNBF0:USTF0",1766767316064,0.89928242,831.6,830.69,13.08403653]
["bitfinex-derivatives","BNBF0:USTF0",1766767316266,0.89928242,831.58,830.37,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767316466,1.20395821,831.57,830.37,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767317266,0.89928242,831.56,830.36,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767317469,0.89928242,831.53,830.3,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767317765,1.20395821,831.52,830.3,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767318466,1.20395821,831.52,830.28,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767318671,1.20395821,831.51,830.28,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767318869,1.20395821,831.5,830.28,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767319067,0.89928242,831.55,830.28,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767319268,1.20415435,831.54,830.25,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767319568,0.89928242,831.52,830.23,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767319768,1.20415435,831.51,830.23,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767320467,1.20415435,831.51,830.22,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767320671,1.20415435,831.5,830.22,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767320870,1.20415435,831.49,830.22,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767321072,1.20415435,831.48,830.21,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767321268,1.20415435,831.48,830.03,55.71809947]
["bitfinex-derivatives","BNBF0:USTF0",1766767321269,0.89928242,831.54,830.2,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767321473,1.20421946,831.53,830.2,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767321668,1.20421946,831.52,830.2,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767321868,1.20421946,831.51,830.2,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767322169,0.89928242,831.55,830.19,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767322368,1.20421982,831.54,830.19,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767322671,1.20421982,831.53,830.19,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767322867,1.20421982,831.52,830.19,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767323167,0.20941085,831.2,830.18,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767324076,0.20941085,831.2,830.17,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767324271,0.20941085,831.2,830.16,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767325476,0.20941085,831.2,830.15,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767326379,0.20941085,831.2,830.14,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767328279,0.20941085,831.2,830.13,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767329177,0.20941085,831.2,830.11,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767329383,0.20941085,831.2,830.03,55.71809947]
["bitfinex-derivatives","BNBF0:USTF0",1766767329384,0.20941085,831.2,830.1,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767329981,0.20941085,831.2,830.09,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767330481,0.20941085,831.2,830.03,55.71809947]
["bitfinex-derivatives","BNBF0:USTF0",1766767331981,0.20941085,831.2,830.06,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767332284,0.20941085,831.2,830.05,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767332785,0.20941085,831.2,830.03,56.90871157]
["bitfinex-derivatives","BNBF0:USTF0",1766767333286,0.20941085,831.2,830.03,55.71809947]
["bitfinex-derivatives","BNBF0:USTF0",1766767352103,1.20460467,831.19,830.03,55.71809947]
["bitfinex-derivatives","BNBF0:USTF0",1766767352302,1.20460467,831.18,830.03,55.71809947]
["bitfinex-derivatives","BNBF0:USTF0",1766767352503,0.20941085,831.2,830.03,55.71809947]
["bitfinex-derivatives","BNBF0:USTF0",1766767352703,1.20460458,831.19,830.03,55.71809947]
["bitfinex-derivatives","BNBF0:USTF0",1766767352903,1.20460458,831.18,830.03,55.71809947]
["bitfinex-derivatives","BNBF0:USTF0",1766767353104,0.20941085,831.2,830.03,55.71809947]
["bitfinex-derivatives","BNBF0:USTF0",1766767353401,1.20460458,831.19,830.03,55.71809947]
["bitfinex-derivatives","BNBF0:USTF0",1766767353602,1.20460458,831.18,830.03,55.71809947]
["bitfinex-derivatives","BNBF0:USTF0",1766767353902,1.20460458,831.17,830.03,55.71809947]
["bitfinex-derivatives","BNBF0:USTF0",1766767354199,1.20460476,831.16,830.03,55.71809947]
["bitfinex-derivatives","BNBF0:USTF0",1766767354404,1.20460476,831.15,830.03,55.71809947]
["bitfinex-derivatives","BNBF0:USTF0",1766767354604,1.10869327,831.2,830.03,55.71809947]
["bitfinex-derivatives","BNBF0:USTF0",1766767354900,0.89928242,831.13,829.82,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767355205,0.89928242,831.07,829.75,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767355500,0.89928242,831.03,829.75,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767355705,1.20460476,831.02,829.75,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767355903,0.89928242,831.0,829.72,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767356106,1.20460476,830.99,829.7,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767356307,0.89928242,830.98,829.7,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767356603,1.20460476,830.97,829.71,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767357108,1.20460476,830.97,829.7,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767357406,1.20460476,830.96,829.71,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767357603,1.20460476,830.95,829.71,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767357907,1.20460476,830.94,829.71,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767358102,1.20460476,830.93,829.7,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767358308,0.89928242,830.98,829.7,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767358508,1.20490129,830.97,829.71,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767358708,1.20490129,830.96,829.71,14.05685812]
["bitfinex-derivatives","BNBF0:USTF0",1766767358903,1.20490129,830.95,829.72,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767359109,9.96055136,830.99,829.72,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767359308,1.20487302,830.98,829.73,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767359609,1.20487302,830.98,829.71,12.86624602]
["bitfinex-derivatives","BNBF0:USTF0",1766767359610,1.20487302,830.97,829.75,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767359808,1.20487302,830.96,829.75,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767360007,9.06126894,830.99,829.75,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767360211,1.20486211,830.98,829.74,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767360409,1.20486211,830.97,829.76,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767360610,1.20486211,830.96,829.76,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767360809,1.20486211,830.95,829.76,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767361007,9.06126894,830.99,829.76,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767361206,1.20486266,830.98,829.75,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767361411,1.20486266,830.97,829.76,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767361611,1.20486266,830.96,829.76,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767361911,9.06126894,830.99,829.76,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767362111,1.20486248,830.98,829.76,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767362308,1.20486248,830.97,829.76,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767362511,1.20486248,830.96,829.77,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767362812,9.06126894,830.99,829.77,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767363112,1.20486229,830.98,829.77,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767363313,1.20486229,830.97,829.78,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767363612,9.06126894,830.99,829.78,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767363810,1.20486248,830.98,829.78,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767364112,1.20486248,830.97,829.77,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767364309,9.06126894,830.99,829.77,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767364514,1.20486248,830.98,829.78,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767364713,1.20486248,830.97,829.78,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767364913,9.06126894,830.99,829.78,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767365213,9.06126894,830.99,829.83,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767366214,9.06126894,830.99,829.84,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767367412,9.06126894,830.99,829.85,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767368415,9.06126894,830.99,829.86,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767369317,9.06126894,830.99,829.87,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767370218,9.06126894,830.99,829.88,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767372120,9.06126894,830.99,829.89,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767373215,9.06126894,830.99,829.9,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767374117,9.06126894,830.99,829.91,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767376119,9.06126894,830.99,829.92,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767377721,9.06126894,830.99,829.93,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767378023,9.06126894,830.99,829.94,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767378225,9.06126894,830.99,829.97,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767378424,9.06126894,830.99,830.02,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767378826,9.06126894,830.99,829.88,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767378827,9.06126894,830.99,830.11,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767380121,9.06126894,830.99,830.12,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767380327,9.06126894,830.99,830.19,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767381125,9.06126894,830.99,829.71,12.86624602]
["bitfinex-derivatives","BNBF0:USTF0",1766767381126,9.06126894,830.99,830.2,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767381331,9.06126894,830.99,830.14,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767384329,9.06126894,830.99,830.15,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767385034,9.06126894,830.99,830.16,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767385435,9.06126894,830.99,830.15,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767386134,9.06126894,830.99,830.16,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767386335,9.06126894,830.99,830.15,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767389434,9.06126894,830.99,830.14,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767393440,9.06126894,830.99,830.13,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767398138,9.06126894,830.99,830.12,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767403145,9.06126894,830.99,830.13,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767405751,9.06126894,830.99,830.16,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767407947,9.06126894,830.99,830.17,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767408147,9.06126894,830.99,830.18,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767408952,9.06126894,830.99,830.2,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767411154,9.06126894,830.99,830.21,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767415258,9.06126894,830.99,830.22,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767417057,9.06126894,830.99,830.23,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767418259,9.06126894,830.99,829.71,12.86624602]
["bitfinex-derivatives","BNBF0:USTF0",1766767418260,9.06126894,830.99,830.24,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767420165,9.06126894,830.99,830.25,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767421163,9.06126894,830.99,830.27,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767422164,9.06126894,830.99,830.28,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767423164,9.06126894,830.99,830.3,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767429470,9.06126894,830.99,830.31,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767429770,9.06126894,830.99,830.42,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767429967,9.06126894,830.99,830.42,14.09635893]
["bitfinex-derivatives","BNBF0:USTF0",1766767430670,9.06126894,830.99,830.42,12.90574683]
["bitfinex-derivatives","BNBF0:USTF0",1766767432573,9.06126894,830.99,830.5,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767433269,9.06126894,830.99,830.51,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767433469,9.06126894,830.99,830.49,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767433772,9.06126894,830.99,830.48,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767434272,9.06126894,830.99,830.42,12.90574683]
["bitfinex-derivatives","BNBF0:USTF0",1766767434273,9.06126894,830.99,830.46,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767436570,9.06126894,830.99,830.45,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767437374,9.06126894,830.99,830.44,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767439273,9.06126894,830.99,830.43,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767442977,9.06126894,830.99,830.42,12.90574683]
["bitfinex-derivatives","BNBF0:USTF0",1766767476703,0.20941085,831.2,830.42,12.90574683]
["bitfinex-derivatives","BNBF0:USTF0",1766767490315,0.20941085,831.2,830.42,14.09635893]
["bitfinex-derivatives","BNBF0:USTF0",1766767491211,0.20941085,831.2,830.44,1.1906121]
["bitfinex-derivatives","BNBF0:USTF0",1766767498519,0.20941085,831.2,830.42,14.09635893]
["bitfinex-derivatives","BNBF0:USTF0",1766767502129,0.20941085,831.2,830.42,12.90574683]
["bitfinex-derivatives","BNBF0:USTF0",1766767503931,1.2043221,831.19,830.42,12.90574683]
["bitfinex-derivatives","BNBF0:USTF0",1766767504129,0.20941085,831.2,830.42,12.90574683]
["bitfinex-derivatives","BNBF0:USTF0",1766767504432,1.2043221,831.19,830.42,12.90574683]
["bitfinex-derivatives","BNBF0:USTF0",1766767504628,0.20941085,831.2,830.42,12.90574683]
["bitfinex-derivatives","BNBF0:USTF0",1766767504833,1.20432228,831.19,830.42,12.90574683]
["bitfinex-derivatives","BNBF0:USTF0",1766767505132,0.20941085,831.2,830.42,12.90574683]
["bitfinex-derivatives","BNBF0:USTF0",1766767508232,0.68942933,831.19,830.42,12.90574683]
["bitfinex-derivatives","BNBF0:USTF0",1766767508435,0.68942933,831.18,830.42,12.90574683]
["bitfinex-derivatives","BNBF0:USTF0",1766767508636,0.68942933,831.17,830.42,12.90574683]
["bitfinex-derivatives","BNBF0:USTF0",1766767508830,0.20941085,831.2,830.42,12.90574683]
["bitfinex-derivatives","BNBF0:USTF0",1766767508831,0.68942933,831.16,830.42,12.90574683]
["bitfinex-derivatives","BNBF0:USTF0",1766767509134,0.68942933,831.15,830.42,12.90574683]
["bitfinex-derivatives","BNBF0:USTF0",1766767509430,0.68942933,831.14,830.42,12.90574683]
["bitfinex-derivatives","BNBF0:USTF0",1766767509634,0.68942933,831.13,830.42,12.90574683]
["bitfinex-derivatives","BNBF0:USTF0",1766767509832,0.68942933,831.12,830.42,12.90574683]
["bitfinex-derivatives","BNBF0:USTF0",1766767510034,0.68942933,831.11,830.42,12.90574683]
["bitfinex-derivatives","BNBF0:USTF0",1766767510233,0.68942933,831.1,830.42,12.90574683]
["bitfinex-derivatives","BNBF0:USTF0",1766767510438,0.68942933,831.09,830.42,12.90574683]
["bitfinex-derivatives","BNBF0:USTF0",1766767510635,0.68942933,831.08,830.42,12.90574683]
["bitfinex-derivatives","BNBF0:USTF0",1766767510839,0.68942933,831.07,830.42,12.90574683]
["bitfinex-derivatives","BNBF0:USTF0",1766767511040,0.68942933,831.06,830.42,12.90574683]
["bitfinex-derivatives","BNBF0:USTF0",1766767511244,0.68942933,831.05,830.42,12.90574683]
["bitfinex-derivatives","BNBF0:USTF0",1766767511435,0.68942933,831.04,830.42,12.90574683]
["bitfinex-derivatives","BNBF0:USTF0",1766767511638,0.68942933,831.03,830.42,12.90574683]
["bitfinex-derivatives","BNBF0:USTF0",1766767511839,0.68942933,831.02,830.42,12.90574683]
["bitfinex-derivatives","BNBF0:USTF0",1766767512038,0.68942933,831.01,830.42,12.90574683]
["bitfinex-derivatives","BNBF0:USTF0",1766767512238,0.68942933,831.0,830.42,12.90574683]
["bitfinex-derivatives","BNBF0:USTF0",1766767512438,0.68942933,830.99,830.42,12.90574683]
["bitfinex-derivatives","BNBF0:USTF0",1766767512641,0.68942933,830.98,830.42,12.90574683]
["bitfinex-derivatives","BNBF0:USTF0",1766767512842,0.68942933,830.97,830.42,12.90574683]
["bitfinex-derivatives","BNBF0:USTF0",1766767513142,0.68942933,830.96,830.42,12.90574683]
["bitfinex-derivatives","BNBF0:USTF0",1766767513441,0.68942933,830.95,830.42,12.90574683]
["bitfinex-derivatives","BNBF0:USTF0",1766767513641,0.68942933,830.94,830.42,12.90574683]
["bitfinex-derivatives","BNBF0:USTF0",1766767513837,0.68942933,830.93,830.42,12.90574683]
["bitfinex-derivatives","BNBF0:USTF0",1766767514041,0.68942933,830.92,830.42,12.90574683]
["bitfinex-derivatives","BNBF0:USTF0",1766767514239,8.92903471,831.15,830.42,12.90574683]
["bitfinex-derivatives","BNBF0:USTF0",1766767514539,0.6890548,831.14,830.42,12.90574683]
["bitfinex-derivatives","BNBF0:USTF0",1766767514738,0.6890548,831.13,830.42,12.90574683]
["bitfinex-derivatives","BNBF0:USTF0",1766767514942,0.6890548,831.12,830.42,12.90574683]
["bitfinex-derivatives","BNBF0:USTF0",1766767515142,0.6890548,831.11,830.42,12.90574683]
["bitfinex-derivatives","BNBF0:USTF0",1766767515438,0.6890548,831.1,830.42,12.90574683]
["bitfinex-derivatives","BNBF0:USTF0",1766767515639,0.6890548,831.09,830.42,12.90574683]
["bitfinex-derivatives","BNBF0:USTF0",1766767515841,0.6890548,831.08,830.42,12.90574683]
["bitfinex-derivatives","BNBF0:USTF0",1766767516138,0.6890548,831.07,830.42,12.90574683]
["bitfinex-derivatives","BNBF0:USTF0",1766767516338,0.6890548,831.06,830.42,12.90574683]
["bitfinex-derivatives","BNBF0:USTF0",1766767516542,0.6890548,831.05,830.42,12.90574683]
["bitfinex-derivatives","BNBF0:USTF0",1766767516841,0.6890548,831.04,830.42,12.90574683]
["bitfinex-derivatives","BNBF0:USTF0",1766767517040,0.6890548,831.03,830.42,12.90574683]
["bitfinex-derivatives","BNBF0:USTF0",1766767517239,0.6890548,831.02,830.42,12.90574683]
["bitfinex-derivatives","BNBF0:USTF0",1766767517436,8.92903471,831.15,830.42,12.90574683]
["bitfinex-derivatives","BNBF0:USTF0",1766767517437,0.6890548,831.01,830.42,12.90574683]
["bitfinex-derivatives","BNBF0:USTF0",1766767517642,0.6890548,831.0,830.42,12.90574683]
["bitfinex-derivatives","BNBF0:USTF0",1766767517842,0.6890548,830.99,830.42,12.90574683]
["bitfinex-derivatives","BNBF0:USTF0",1766767518038,8.92903471,831.15,830.42,12.90574683]
["bitfinex-derivatives","BNBF0:USTF0",1766767518242,0.68882339,831.14,830.42,12.90574683]
["bitfinex-derivatives","BNBF0:USTF0",1766767518443,0.68882339,831.13,830.42,12.90574683]
["bitfinex-derivatives","BNBF0:USTF0",1766767518640,0.68882339,831.12,830.42,12.90574683]
["bitfinex-derivatives","BNBF0:USTF0",1766767518944,8.92903471,831.15,830.42,12.90574683]
["bitfinex-derivatives","BNBF0:USTF0",1766767519940,8.92903471,831.15,830.42,14.70588525]
["bitfinex-derivatives","BNBF0:USTF0",1766767520140,8.92903471,831.15,830.45,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767520343,8.92903471,831.15,830.43,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767520940,8.92903471,831.15,830.42,12.90574683]
["bitfinex-derivatives","BNBF0:USTF0",1766767538257,8.92903471,831.15,830.43,1.19454845]
["bitfinex-derivatives","BNBF0:USTF0",1766767538454,8.92903471,831.15,830.42,14.10029528]
["bitfinex-derivatives","BNBF0:USTF0",1766767547657,8.92903471,831.15,830.42,12.90574683]
["bitfinex-derivatives","BNBF0:USTF0",1766767551660,8.92903471,831.15,830.19,1.19454845]
["bitfinex-derivatives","BNBF0:USTF0",1766767554571,8.92903471,831.15,830.15,1.19454845]
["bitfinex-derivatives","BNBF0:USTF0",1766767554769,8.92903471,831.15,830.11,1.19454845]
["bitfinex-derivatives","BNBF0:USTF0",1766767555972,8.92903471,831.15,830.12,1.19454845]
["bitfinex-derivatives","BNBF0:USTF0",1766767556272,8.92903471,831.15,830.13,1.19454845]
["bitfinex-derivatives","BNBF0:USTF0",1766767557974,8.92903471,831.15,830.17,1.19454845]
["bitfinex-derivatives","BNBF0:USTF0",1766767558168,8.92903471,831.15,829.76,21.13083245]
["bitfinex-derivatives","BNBF0:USTF0",1766767558169,8.92903471,831.15,830.2,1.19454845]
["bitfinex-derivatives","BNBF0:USTF0",1766767558368,8.92903471,831.15,830.26,1.19454845]
["bitfinex-derivatives","BNBF0:USTF0",1766767559769,8.92903471,831.15,830.28,1.19454845]
["bitfinex-derivatives","BNBF0:USTF0",1766767562275,8.92903471,831.15,830.29,1.19454845]
["bitfinex-derivatives","BNBF0:USTF0",1766767565376,8.92903471,831.15,830.25,1.19454845]
["bitfinex-derivatives","BNBF0:USTF0",1766767566376,8.92903471,831.15,830.24,1.19454845]
["bitfinex-derivatives","BNBF0:USTF0",1766767567678,8.92903471,831.15,830.21,1.19454845]
["bitfinex-derivatives","BNBF0:USTF0",1766767568283,0.68614554,831.14,830.21,1.19454845]
["bitfinex-derivatives","BNBF0:USTF0",1766767568480,0.68614554,831.13,830.06,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767568679,0.68614554,831.12,830.05,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767568881,0.68614554,831.11,830.05,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767569084,0.68614554,831.1,830.05,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767569379,0.68614554,831.09,830.05,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767569579,0.68614554,831.08,830.05,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767569778,0.68614554,831.07,830.05,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767569977,0.68614554,831.06,830.05,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767570187,0.68614554,831.05,830.05,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767570384,8.92903471,831.15,830.05,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767570586,0.68615036,831.14,830.05,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767570780,0.68615036,831.13,830.05,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767570984,0.68615036,831.12,830.05,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767571180,0.68615036,831.11,830.05,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767571481,0.68615036,831.1,830.05,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767571681,0.68615036,831.09,830.04,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767571983,0.68615036,831.08,830.04,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767572184,0.68615036,831.07,830.04,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767572381,0.68615036,831.06,830.02,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767572584,0.68615036,831.05,830.02,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767572785,0.68615036,831.04,830.02,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767573081,0.68615036,831.03,830.0,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767573381,0.68615036,831.02,830.0,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767573685,0.68615036,831.01,829.99,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767573886,0.90318231,830.76,829.5,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767574085,0.68615036,830.75,829.53,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767574285,0.68615036,830.74,829.47,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767574582,0.68615036,830.73,829.47,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767574785,0.68615036,830.72,829.47,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767575086,0.68615036,830.71,829.47,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767575281,0.68615036,830.7,829.42,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767575485,0.68615036,830.69,829.42,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767575686,0.68615036,830.68,829.42,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767575981,0.90318231,830.83,829.42,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767575982,0.68615036,830.67,829.42,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767576182,0.68615036,830.66,829.39,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767576382,0.68615036,830.65,829.39,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767576581,0.68615036,830.64,829.39,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767576885,0.68615036,830.63,829.39,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767577083,0.68615036,830.62,829.39,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767577285,0.90318231,830.88,829.37,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767577485,1.88921261,830.87,829.37,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767577783,1.88921261,830.86,829.37,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767578084,0.68403571,830.85,829.37,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767578281,0.68403571,830.84,829.35,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767578582,0.68403571,830.83,829.35,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767578788,0.68403571,830.82,829.35,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767578983,0.68403571,830.81,829.35,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767579186,0.68403571,830.8,829.35,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767579383,0.68403571,830.79,829.32,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767579586,0.68403571,830.78,829.32,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767579886,0.68403571,830.77,829.32,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767580086,0.68403571,830.76,829.32,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767580384,0.90318231,830.91,829.3,0.20953063]
["bitfinex-derivatives","BNBF0:USTF0",1766767580385,0.68403571,830.75,829.3,2.00966905]
["bitfinex-derivatives","BNBF0:USTF0",1766767580686,0.68403571,830.74,829.3,2.00966905]
["bitfinex-derivatives","BNBF0:USTF0",1766767580885,0.68403571,830.73,829.3,2.00966905]
["bitfinex-derivatives","BNBF0:USTF0",1766767581086,0.68403571,830.72,829.3,2.00966905]
["bitfinex-derivatives","BNBF0:USTF0",1766767581286,0.68403571,830.71,829.3,0.20953063]
["bitfinex-derivatives","BNBF0:USTF0",1766767581488,0.68403571,830.7,829.28,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767581682,0.90318231,830.92,829.28,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767581683,0.68403571,830.69,829.28,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767581886,0.68403571,830.68,829.28,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767582083,0.68403571,830.67,829.21,0.20960572]
["bitfinex-derivatives","BNBF0:USTF0",1766767582284,0.68403571,830.66,829.21,0.20960572]
["bitfinex-derivatives","BNBF0:USTF0",1766767582486,0.68403571,830.65,829.21,0.20960572]
["bitfinex-derivatives","BNBF0:USTF0",1766767582687,0.68403571,830.64,829.21,0.20960572]
["bitfinex-derivatives","BNBF0:USTF0",1766767582883,0.68403571,830.63,829.21,0.20960572]
["bitfinex-derivatives","BNBF0:USTF0",1766767583089,0.68403571,830.62,829.21,0.20960572]
["bitfinex-derivatives","BNBF0:USTF0",1766767583290,0.68403571,830.61,829.21,0.20960572]
["bitfinex-derivatives","BNBF0:USTF0",1766767583483,0.68403571,830.6,829.21,0.20960572]
["bitfinex-derivatives","BNBF0:USTF0",1766767583687,0.68403571,830.59,829.21,0.20960572]
["bitfinex-derivatives","BNBF0:USTF0",1766767583886,0.68403571,830.58,829.06,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767584089,0.68403571,830.57,829.06,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767584290,0.68403571,830.56,829.08,0.20963855]
["bitfinex-derivatives","BNBF0:USTF0",1766767584593,0.68403571,830.55,829.08,0.20963855]
["bitfinex-derivatives","BNBF0:USTF0",1766767584788,0.68403571,830.54,829.08,0.20963855]
["bitfinex-derivatives","BNBF0:USTF0",1766767584988,0.68403571,830.53,829.08,0.20963855]
["bitfinex-derivatives","BNBF0:USTF0",1766767585184,0.68403571,830.52,829.08,0.20963855]
["bitfinex-derivatives","BNBF0:USTF0",1766767585386,1.2055282,830.93,829.08,0.20963855]
["bitfinex-derivatives","BNBF0:USTF0",1766767585585,0.89383713,830.78,829.08,0.20963855]
["bitfinex-derivatives","BNBF0:USTF0",1766767585785,1.88716984,830.77,829.08,0.20963855]
["bitfinex-derivatives","BNBF0:USTF0",1766767585985,1.88716984,830.76,829.08,0.20963855]
["bitfinex-derivatives","BNBF0:USTF0",1766767586189,0.68174843,830.75,829.08,0.20963855]
["bitfinex-derivatives","BNBF0:USTF0",1766767586490,0.68174843,830.74,829.08,0.20963855]
["bitfinex-derivatives","BNBF0:USTF0",1766767586690,0.68174843,830.73,829.08,0.20963855]
["bitfinex-derivatives","BNBF0:USTF0",1766767586990,0.68174843,830.72,829.08,0.20963855]
["bitfinex-derivatives","BNBF0:USTF0",1766767587189,1.88724989,830.71,829.08,0.20963855]
["bitfinex-derivatives","BNBF0:USTF0",1766767587387,8.92903471,831.15,828.87,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767587388,0.89383713,830.67,828.87,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767587591,0.89383713,830.61,828.89,0.20966445]
["bitfinex-derivatives","BNBF0:USTF0",1766767587791,1.88734082,830.6,828.89,13.14359151]
["bitfinex-derivatives","BNBF0:USTF0",1766767587990,0.68174843,830.59,828.89,13.14359151]
["bitfinex-derivatives","BNBF0:USTF0",1766767588188,0.68174843,830.58,828.89,13.14359151]
["bitfinex-derivatives","BNBF0:USTF0",1766767588393,0.68174843,830.57,828.89,13.14359151]
["bitfinex-derivatives","BNBF0:USTF0",1766767588591,0.68174843,830.56,828.89,13.14359151]
["bitfinex-derivatives","BNBF0:USTF0",1766767588892,0.68174843,830.55,828.89,13.14359151]
["bitfinex-derivatives","BNBF0:USTF0",1766767589092,0.68174843,830.54,828.89,13.14359151]
["bitfinex-derivatives","BNBF0:USTF0",1766767589290,0.68174843,830.53,828.89,13.14359151]
["bitfinex-derivatives","BNBF0:USTF0",1766767589487,0.68174843,830.52,828.89,13.14359151]
["bitfinex-derivatives","BNBF0:USTF0",1766767589687,0.68174843,830.51,828.89,13.14359151]
["bitfinex-derivatives","BNBF0:USTF0",1766767589891,0.68174843,830.5,828.89,13.14359151]
["bitfinex-derivatives","BNBF0:USTF0",1766767590087,0.68174843,830.49,828.89,13.14359151]
["bitfinex-derivatives","BNBF0:USTF0",1766767590288,0.68174843,830.48,828.89,12.93392706]
["bitfinex-derivatives","BNBF0:USTF0",1766767590488,0.68174843,830.47,828.89,12.93392706]
["bitfinex-derivatives","BNBF0:USTF0",1766767590694,0.68174843,830.46,828.89,12.93392706]
["bitfinex-derivatives","BNBF0:USTF0",1766767590994,0.68174843,830.45,828.74,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767591192,0.68174843,830.44,828.73,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767591391,0.68174843,830.43,828.87,0.20969919]
["bitfinex-derivatives","BNBF0:USTF0",1766767591589,0.68174843,830.42,828.87,13.28739489]
["bitfinex-derivatives","BNBF0:USTF0",1766767591787,0.68174843,830.41,828.87,13.28739489]
["bitfinex-derivatives","BNBF0:USTF0",1766767591993,0.68174843,830.4,828.87,13.28739489]
["bitfinex-derivatives","BNBF0:USTF0",1766767592189,0.68174843,830.39,828.87,13.28739489]
["bitfinex-derivatives","BNBF0:USTF0",1766767592389,0.68174843,830.38,828.87,13.28739489]
["bitfinex-derivatives","BNBF0:USTF0",1766767592589,0.68174843,830.37,828.87,13.28739489]
["bitfinex-derivatives","BNBF0:USTF0",1766767592893,0.68174843,830.36,828.87,13.28739489]
["bitfinex-derivatives","BNBF0:USTF0",1766767593093,0.89383713,830.62,828.87,13.28739489]
["bitfinex-derivatives","BNBF0:USTF0",1766767593293,0.68024933,830.61,828.87,13.28739489]
["bitfinex-derivatives","BNBF0:USTF0",1766767593490,0.68020979,830.6,828.87,13.28739489]
["bitfinex-derivatives","BNBF0:USTF0",1766767593691,9.65279999,830.59,828.87,13.28739489]
["bitfinex-derivatives","BNBF0:USTF0",1766767593890,0.68020979,830.58,828.87,13.28739489]
["bitfinex-derivatives","BNBF0:USTF0",1766767594090,0.68020979,830.57,828.87,13.28739489]
["bitfinex-derivatives","BNBF0:USTF0",1766767594290,0.68020979,830.56,828.87,13.28739489]
["bitfinex-derivatives","BNBF0:USTF0",1766767594491,0.68020979,830.55,828.87,13.28739489]
["bitfinex-derivatives","BNBF0:USTF0",1766767594692,0.68020979,830.54,828.87,0.20969919]
["bitfinex-derivatives","BNBF0:USTF0",1766767594893,0.68020979,830.53,828.87,0.20969919]
["bitfinex-derivatives","BNBF0:USTF0",1766767595092,0.68020979,830.52,828.87,0.20969919]
["bitfinex-derivatives","BNBF0:USTF0",1766767595291,0.68020979,830.51,828.87,0.20969919]
["bitfinex-derivatives","BNBF0:USTF0",1766767595492,0.68020979,830.5,828.87,0.20969919]
["bitfinex-derivatives","BNBF0:USTF0",1766767595692,0.68020979,830.49,828.87,0.20969919]
["bitfinex-derivatives","BNBF0:USTF0",1766767595895,0.68020979,830.48,828.87,0.20969919]
["bitfinex-derivatives","BNBF0:USTF0",1766767596096,0.68020979,830.47,828.87,0.20969919]
["bitfinex-derivatives","BNBF0:USTF0",1766767596296,0.68020979,830.46,828.87,0.20969919]
["bitfinex-derivatives","BNBF0:USTF0",1766767596492,0.68020979,830.45,828.87,0.20969919]
["bitfinex-derivatives","BNBF0:USTF0",1766767596795,0.68020979,830.44,828.87,0.20969919]
["bitfinex-derivatives","BNBF0:USTF0",1766767596996,0.68020979,830.43,828.87,0.20969919]
["bitfinex-derivatives","BNBF0:USTF0",1766767597197,0.68020979,830.42,828.87,0.20969919]
["bitfinex-derivatives","BNBF0:USTF0",1766767597497,0.68020979,830.41,828.87,0.20969919]
["bitfinex-derivatives","BNBF0:USTF0",1766767597698,9.06643799,830.55,828.87,0.20969919]
["bitfinex-derivatives","BNBF0:USTF0",1766767597894,0.67966221,830.54,828.87,0.20969919]
["bitfinex-derivatives","BNBF0:USTF0",1766767598098,0.67966221,830.53,828.87,0.20969919]
["bitfinex-derivatives","BNBF0:USTF0",1766767598299,0.67966221,830.52,828.87,0.20969919]
["bitfinex-derivatives","BNBF0:USTF0",1766767598495,0.67966221,830.51,828.87,0.20969919]
["bitfinex-derivatives","BNBF0:USTF0",1766767598701,0.67966221,830.5,828.87,0.20969919]
["bitfinex-derivatives","BNBF0:USTF0",1766767598999,0.67966221,830.49,828.87,0.20969919]
["bitfinex-derivatives","BNBF0:USTF0",1766767599195,0.67966221,830.48,828.87,0.20969919]
["bitfinex-derivatives","BNBF0:USTF0",1766767599500,0.67966221,830.47,828.87,0.20969919]
["bitfinex-derivatives","BNBF0:USTF0",1766767599697,0.67966221,830.46,828.87,0.20969919]
["bitfinex-derivatives","BNBF0:USTF0",1766767599997,0.67966221,830.45,828.87,0.20969919]
["bitfinex-derivatives","BNBF0:USTF0",1766767600196,0.67966221,830.44,828.87,0.20969919]
["bitfinex-derivatives","BNBF0:USTF0",1766767600399,0.67966221,830.43,828.87,0.20969919]
["bitfinex-derivatives","BNBF0:USTF0",1766767600695,0.67966221,830.42,828.87,0.20969919]
["bitfinex-derivatives","BNBF0:USTF0",1766767600895,0.67966221,830.41,828.87,0.20969919]
["bitfinex-derivatives","BNBF0:USTF0",1766767601201,0.67966221,830.4,828.87,0.20969919]
["bitfinex-derivatives","BNBF0:USTF0",1766767601398,9.06643799,830.55,828.87,0.20969919]
["bitfinex-derivatives","BNBF0:USTF0",1766767601601,0.68164119,830.54,828.87,0.20969919]
["bitfinex-derivatives","BNBF0:USTF0",1766767601798,0.68164119,830.53,828.87,0.20969919]
["bitfinex-derivatives","BNBF0:USTF0",1766767602102,0.68164119,830.52,828.87,0.20969919]
["bitfinex-derivatives","BNBF0:USTF0",1766767602401,0.68164119,830.51,828.87,0.20969919]
["bitfinex-derivatives","BNBF0:USTF0",1766767602598,0.68164119,830.5,828.87,0.20969919]
["bitfinex-derivatives","BNBF0:USTF0",1766767602796,0.68164119,830.49,828.87,0.20969919]
["bitfinex-derivatives","BNBF0:USTF0",1766767603002,0.68164119,830.48,828.87,0.20969919]
["bitfinex-derivatives","BNBF0:USTF0",1766767603202,0.68164119,830.47,828.87,0.20969919]
["bitfinex-derivatives","BNBF0:USTF0",1766767603402,0.68164119,830.46,828.87,0.20969919]
["bitfinex-derivatives","BNBF0:USTF0",1766767603703,0.68164119,830.45,828.87,0.20969919]
["bitfinex-derivatives","BNBF0:USTF0",1766767603898,0.68164119,830.44,828.87,0.20969919]
["bitfinex-derivatives","BNBF0:USTF0",1766767604098,0.68164119,830.43,828.87,0.20969919]
["bitfinex-derivatives","BNBF0:USTF0",1766767604402,0.68164119,830.42,828.87,0.20969919]
["bitfinex-derivatives","BNBF0:USTF0",1766767604599,0.68164119,830.41,828.87,0.20969919]
["bitfinex-derivatives","BNBF0:USTF0",1766767604802,0.68164119,830.4,828.87,0.20969919]
["bitfinex-derivatives","BNBF0:USTF0",1766767605002,9.06643799,830.55,828.87,0.20969919]
["bitfinex-derivatives","BNBF0:USTF0",1766767605299,0.68196846,830.54,828.87,0.20969919]
["bitfinex-derivatives","BNBF0:USTF0",1766767605502,0.68196846,830.53,828.87,0.20969919]
["bitfinex-derivatives","BNBF0:USTF0",1766767605701,0.68196846,830.52,828.87,0.20969919]
["bitfinex-derivatives","BNBF0:USTF0",1766767605899,0.68196846,830.51,828.87,0.20969919]
["bitfinex-derivatives","BNBF0:USTF0",1766767606101,0.68196846,830.5,828.87,0.20969919]
["bitfinex-derivatives","BNBF0:USTF0",1766767606300,0.68196846,830.49,828.87,0.20969919]
["bitfinex-derivatives","BNBF0:USTF0",1766767606499,0.68196846,830.48,828.87,0.20969919]
["bitfinex-derivatives","BNBF0:USTF0",1766767606800,0.68196846,830.47,828.87,0.20969919]
["bitfinex-derivatives","BNBF0:USTF0",1766767607002,0.68196846,830.46,828.87,0.20969919]
["bitfinex-derivatives","BNBF0:USTF0",1766767607200,0.68196846,830.45,828.87,0.20969919]
["bitfinex-derivatives","BNBF0:USTF0",1766767607405,0.68196846,830.44,828.87,0.20969919]
["bitfinex-derivatives","BNBF0:USTF0",1766767607599,0.68196846,830.43,828.87,0.20969919]
["bitfinex-derivatives","BNBF0:USTF0",1766767607800,0.68196846,830.42,828.87,0.20969919]
["bitfinex-derivatives","BNBF0:USTF0",1766767608001,0.68196846,830.41,828.87,0.20969919]
["bitfinex-derivatives","BNBF0:USTF0",1766767608200,0.68196846,830.4,828.87,0.20969919]
["bitfinex-derivatives","BNBF0:USTF0",1766767608499,0.68196846,830.39,828.87,0.20969919]
["bitfinex-derivatives","BNBF0:USTF0",1766767608800,0.68196846,830.38,828.87,0.20969919]
["bitfinex-derivatives","BNBF0:USTF0",1766767609002,9.06643799,830.55,828.87,0.20969919]
["bitfinex-derivatives","BNBF0:USTF0",1766767609199,0.68278298,830.54,828.87,0.20969919]
["bitfinex-derivatives","BNBF0:USTF0",1766767609400,0.68278298,830.53,828.87,0.20969919]
["bitfinex-derivatives","BNBF0:USTF0",1766767609703,0.68313246,830.52,828.87,0.20969919]
["bitfinex-derivatives","BNBF0:USTF0",1766767609900,0.68313246,830.51,828.87,0.20969919]
["bitfinex-derivatives","BNBF0:USTF0",1766767610100,0.68313246,830.5,828.87,0.20969919]
["bitfinex-derivatives","BNBF0:USTF0",1766767610304,0.68313246,830.49,828.87,0.20969919]
["bitfinex-derivatives","BNBF0:USTF0",1766767610504,0.68313246,830.48,828.87,0.20969919]
["bitfinex-derivatives","BNBF0:USTF0",1766767610705,0.68313246,830.47,828.87,0.20969919]
["bitfinex-derivatives","BNBF0:USTF0",1766767610905,0.68313246,830.46,828.87,0.20969919]
["bitfinex-derivatives","BNBF0:USTF0",1766767611205,0.68313246,830.45,828.87,0.20969919]
["bitfinex-derivatives","BNBF0:USTF0",1766767611403,0.68313246,830.44,828.87,0.20969919]
["bitfinex-derivatives","BNBF0:USTF0",1766767611605,0.68313246,830.43,828.87,0.20969919]
["bitfinex-derivatives","BNBF0:USTF0",1766767611806,0.68313246,830.42,828.87,0.20969919]
["bitfinex-derivatives","BNBF0:USTF0",1766767612003,0.68313246,830.41,828.87,0.20969919]
["bitfinex-derivatives","BNBF0:USTF0",1766767612209,0.68313246,830.4,828.87,0.20969919]
["bitfinex-derivatives","BNBF0:USTF0",1766767612402,0.68313246,830.39,828.87,2.00983761]
["bitfinex-derivatives","BNBF0:USTF0",1766767612603,0.68313246,830.38,828.87,2.00983761]
["bitfinex-derivatives","BNBF0:USTF0",1766767612805,0.68313246,830.37,828.87,2.00983761]
["bitfinex-derivatives","BNBF0:USTF0",1766767613009,0.68313246,830.36,828.87,2.00983761]
["bitfinex-derivatives","BNBF0:USTF0",1766767613207,0.68313246,830.35,828.9,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767613409,0.68313246,830.34,828.9,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767613611,0.68313246,830.33,828.9,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767613906,0.68313246,830.32,828.9,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767614111,0.68313246,830.31,828.9,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767614314,0.68313246,830.3,828.93,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767614508,9.95935332,830.55,828.87,0.20969919]
["bitfinex-derivatives","BNBF0:USTF0",1766767614509,9.06643799,830.55,828.94,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767614809,0.68533969,830.54,828.94,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767615012,0.68533969,830.53,828.94,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767615212,0.68533969,830.52,828.94,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767615509,0.68533969,830.51,828.98,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767615712,0.68533969,830.5,828.98,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767615908,0.68533969,830.49,828.98,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767616110,0.68533969,830.48,828.98,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767616314,0.68533969,830.47,829.02,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767616614,0.68533969,830.46,829.02,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767616811,0.68533969,830.45,829.02,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767617115,0.68533969,830.44,829.07,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767617313,0.68533969,830.43,829.12,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767617512,0.68533969,830.42,829.12,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767617810,0.68533969,830.41,829.15,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767618011,0.68533969,830.4,829.18,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767618215,0.68533969,830.39,829.24,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767618414,0.68533969,830.38,829.24,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767618615,0.68533969,830.37,829.24,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767618812,0.68533969,830.36,829.24,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767619112,9.19558663,830.46,829.24,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767619113,0.68533969,830.35,829.24,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767619312,0.68533969,830.34,829.25,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767619517,0.68533969,830.33,829.25,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767619717,0.68533969,830.32,829.25,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767619918,0.89291533,830.59,829.31,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767620114,8.93027786,830.34,829.31,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767620418,0.6885647,830.33,829.31,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767620718,0.6885647,830.32,829.31,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767620914,8.93027786,830.34,829.31,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767621113,0.68866011,830.33,829.31,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767621417,0.68866011,830.32,829.32,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767621617,8.93027786,830.34,829.32,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767621818,0.68873711,830.33,829.32,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767622117,0.68873711,830.32,829.32,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767622314,8.93027786,830.34,829.33,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767622515,0.68881752,830.33,829.33,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767622718,8.93027786,830.34,829.33,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767622919,0.68881747,830.33,829.33,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767623117,8.93027786,830.34,829.33,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767623318,0.68894283,830.33,829.35,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767623518,8.93027786,830.34,829.35,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767623716,0.68890055,830.33,829.35,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767623915,8.93027786,830.34,829.35,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767624119,8.93027786,830.34,829.39,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767624319,8.93027786,830.34,829.41,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767625316,8.93027786,830.34,829.4,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767626220,8.93027786,830.34,829.42,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767627223,8.93027786,830.34,829.43,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767628322,8.93027786,830.34,829.44,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767628527,8.93027786,830.34,829.52,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767629624,8.93027786,830.34,829.54,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767631229,8.93027786,830.34,829.53,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767631724,8.93027786,830.34,829.51,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767632026,8.93027786,830.34,829.5,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767632226,8.93027786,830.34,829.49,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767633127,8.93027786,830.34,829.46,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767633332,8.93027786,830.34,829.32,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767633727,8.93027786,830.34,829.3,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767638234,8.93027786,830.34,829.31,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767639936,8.93027786,830.34,829.32,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767640436,8.93027786,830.34,829.33,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767641539,8.93027786,830.34,829.34,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767642237,8.93027786,830.34,829.35,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767646136,8.93027786,830.34,829.36,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767647238,8.93027786,830.34,829.39,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767647837,8.93027786,830.34,829.42,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767648041,8.93027786,830.34,829.48,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767649243,8.93027786,830.34,829.49,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767654346,8.93027786,830.34,829.5,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767655546,8.93027786,830.34,829.53,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767657253,8.93027786,830.34,829.54,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767660155,8.93027786,830.34,829.55,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767670061,8.93027786,830.34,829.54,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767670961,8.93027786,830.34,829.53,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767671364,8.93027786,830.34,829.48,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767672664,8.93027786,830.34,829.54,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767679467,8.93027786,830.34,829.55,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767679666,8.93027786,830.34,829.57,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767679871,8.93027786,830.34,829.56,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767682269,8.93027786,830.34,829.57,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767683169,8.93027786,830.34,828.95,56.09786955]
["bitfinex-derivatives","BNBF0:USTF0",1766767683170,8.93027786,830.34,829.56,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767684270,8.93027786,830.34,829.57,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767684573,8.93027786,830.34,829.48,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767684768,8.93027786,830.34,828.95,56.09786955]
["bitfinex-derivatives","BNBF0:USTF0",1766767684769,8.93027786,830.34,829.47,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767685271,8.93027786,830.34,829.48,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767685772,0.68969262,830.33,829.46,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767686074,8.93027786,830.34,829.51,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767686273,8.93027786,830.34,829.52,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767686875,8.93027786,830.34,829.5,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767687072,8.93027786,830.34,829.48,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767687272,0.68985194,830.33,829.48,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767687471,8.93027786,830.34,829.48,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767687673,0.68983956,830.33,829.48,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767687876,8.93027786,830.34,829.48,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767688176,0.68983956,830.33,829.48,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767688372,8.93027786,830.34,829.48,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767688373,0.68983956,830.32,829.48,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767688571,8.93027786,830.34,829.49,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767688875,0.68823736,830.33,829.49,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767689076,8.93027786,830.34,829.49,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767689275,0.68823736,830.33,829.49,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767689576,0.68823736,830.32,829.49,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767689872,8.93027786,830.34,829.49,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767690173,0.68830259,830.33,829.49,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767690473,0.68830259,830.32,829.49,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767690673,8.93027786,830.34,829.49,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767690875,0.68836269,830.33,829.51,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767691078,8.93027786,830.34,829.51,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767691275,0.68847638,830.33,829.51,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767691476,8.93027786,830.34,829.51,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767691674,0.68845194,830.33,829.51,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767691978,8.93027786,830.34,829.51,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767692174,8.93027786,830.34,829.52,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767696089,0.89997215,830.61,829.52,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767696389,1.89365817,830.6,829.51,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767696687,1.89365817,830.59,829.51,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767696888,0.68837866,830.58,829.51,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767697088,0.68837866,830.57,829.51,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767697384,9.66540632,830.56,829.51,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767697588,0.68837866,830.55,829.51,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767697785,0.68837866,830.54,829.56,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767697985,8.97702766,830.56,829.72,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767699790,0.89997215,830.67,829.72,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767699990,1.20520586,830.66,829.72,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767700191,1.20520586,830.65,829.72,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767700387,1.20520586,830.64,829.72,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767700589,0.89997215,830.67,829.72,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767700807,1.20520605,830.66,829.72,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767701092,1.20520605,830.65,829.72,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767701388,1.20520605,830.64,829.72,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767701588,1.20520623,830.63,829.72,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767701792,0.89997215,830.67,829.72,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767701988,1.20520605,830.66,829.72,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767702292,1.20520605,830.65,829.71,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767702492,1.20520605,830.64,829.71,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767702693,1.20520605,830.63,829.71,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767702890,0.89997215,830.66,829.71,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767703089,1.20520605,830.65,829.71,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767703288,1.20520605,830.64,829.71,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767703489,1.20520605,830.63,829.71,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767703790,0.20957922,830.41,829.71,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767705394,0.20957922,830.41,829.72,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767708496,0.20957922,830.41,829.74,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767712400,0.20957922,830.41,829.75,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767724709,0.20957922,830.41,829.76,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767725805,0.20957922,830.41,829.78,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767734411,0.20957922,830.41,829.79,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767735010,0.89997215,830.79,829.86,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767735209,0.20954199,830.59,829.86,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767735508,9.0023145,830.59,829.94,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767735708,8.79277251,830.59,829.96,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767735910,8.79277251,830.59,829.97,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767736114,8.79277251,830.59,830.02,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767736315,8.79277251,830.59,830.01,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767737311,8.79277251,830.59,830.0,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767738511,8.79277251,830.59,829.99,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767739417,8.79277251,830.59,829.98,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767741416,8.79277251,830.59,829.97,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767742013,8.79277251,830.59,830.03,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767742213,8.79277251,830.59,830.02,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767743320,8.79277251,830.59,830.01,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767744319,8.79277251,830.59,830.0,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767745518,8.79277251,830.59,829.99,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767745922,8.79277251,830.59,830.06,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767746521,8.79277251,830.59,830.05,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767747324,8.79277251,830.59,830.04,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767747622,8.79277251,830.59,830.05,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767748325,8.79277251,830.59,830.0,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767748624,8.79277251,830.59,830.01,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767749325,8.79277251,830.59,830.0,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767749923,8.79277251,830.59,829.99,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767750126,8.79277251,830.59,829.98,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767750325,8.79277251,830.59,829.97,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767751322,8.79277251,830.59,829.96,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767754126,8.79277251,830.59,829.64,13.28120456]
["bitfinex-derivatives","BNBF0:USTF0",1766767754127,8.79277251,830.59,829.93,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767758426,8.79277251,830.59,829.95,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767758628,8.79277251,830.59,829.96,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767762937,8.79277251,830.59,829.98,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767764337,8.79277251,830.59,829.99,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767765132,8.79277251,830.59,830.05,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767766840,8.79277251,830.59,830.02,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767767139,8.79277251,830.59,829.64,13.28120456]
["bitfinex-derivatives","BNBF0:USTF0",1766767767140,8.79277251,830.59,829.99,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767767335,8.79277251,830.59,830.0,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767769441,8.79277251,830.59,830.01,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767771341,8.79277251,830.59,830.02,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767771942,8.79277251,830.59,830.08,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767773338,8.79277251,830.59,830.07,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767773541,8.79277251,830.59,830.08,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767774038,8.79277251,830.59,830.06,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767775340,8.79277251,830.59,830.07,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767776439,8.79277251,830.59,830.08,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767777545,8.79277251,830.59,830.09,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767778041,8.79277251,830.59,830.1,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767778440,8.79277251,830.59,830.11,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767779344,8.79277251,830.59,830.13,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767780343,8.79277251,830.59,830.14,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767782044,8.79277251,830.59,830.15,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767784347,8.79277251,830.59,830.16,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767787357,0.2094991,830.9,830.16,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767789762,0.2094991,830.9,830.15,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767792160,0.2094991,830.9,830.14,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767795870,0.2094991,830.9,830.16,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767796767,0.2094991,830.9,830.18,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767800774,0.2094991,830.9,830.22,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767802474,0.2094991,830.9,830.24,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767804876,0.2094991,830.9,830.23,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767808676,0.2094991,830.9,830.22,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767809475,0.2094991,830.9,830.26,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767809675,0.9022636,831.24,830.32,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767809880,3.00543031,832.14,829.64,13.28120456]
["bitfinex-derivatives","BNBF0:USTF0",1766767809881,0.20942913,831.03,830.35,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767810078,0.20942913,831.03,830.37,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767810279,0.20942913,831.03,830.56,0.89665773]
["bitfinex-derivatives","BNBF0:USTF0",1766767810479,0.20942913,831.03,830.59,0.89665773]
["bitfinex-derivatives","BNBF0:USTF0",1766767811579,0.20942913,831.03,830.57,0.89665773]
["bitfinex-derivatives","BNBF0:USTF0",1766767812380,0.20942913,831.03,830.55,0.89665773]
["bitfinex-derivatives","BNBF0:USTF0",1766767813182,0.20942913,831.03,830.54,0.89665773]
["bitfinex-derivatives","BNBF0:USTF0",1766767813380,0.20942913,831.03,830.46,0.89665773]
["bitfinex-derivatives","BNBF0:USTF0",1766767813578,0.20942913,831.03,830.37,0.89665773]
["bitfinex-derivatives","BNBF0:USTF0",1766767813883,0.20942913,831.03,830.34,0.89665773]
["bitfinex-derivatives","BNBF0:USTF0",1766767814081,0.20942913,831.03,830.31,0.89665773]
["bitfinex-derivatives","BNBF0:USTF0",1766767815885,0.20942913,831.03,830.28,0.89665773]
["bitfinex-derivatives","BNBF0:USTF0",1766767816885,0.20942913,831.03,830.27,0.89665773]
["bitfinex-derivatives","BNBF0:USTF0",1766767817080,0.20942913,831.03,830.25,14.06918221]
["bitfinex-derivatives","BNBF0:USTF0",1766767819789,0.20942913,831.03,830.25,0.89665773]
["bitfinex-derivatives","BNBF0:USTF0",1766767820390,1.20473235,831.02,830.21,0.89665773]
["bitfinex-derivatives","BNBF0:USTF0",1766767820690,1.20473235,831.01,830.21,0.89665773]
["bitfinex-derivatives","BNBF0:USTF0",1766767820988,1.20473235,831.0,830.21,0.89665773]
["bitfinex-derivatives","BNBF0:USTF0",1766767821189,0.20942913,831.03,830.21,0.89665773]
["bitfinex-derivatives","BNBF0:USTF0",1766767821489,1.20473253,831.02,830.21,0.89665773]
["bitfinex-derivatives","BNBF0:USTF0",1766767821689,1.20473253,831.01,829.99,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767821884,1.20473253,831.0,829.99,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767822088,0.20942913,831.03,829.54,55.7793712]
["bitfinex-derivatives","BNBF0:USTF0",1766767822089,1.20473253,830.99,829.97,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767822287,1.20473253,830.98,829.96,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767822487,1.20473253,830.98,829.81,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767822488,1.20473253,830.97,829.93,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767823190,0.9022636,830.96,829.91,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767823387,0.9022636,830.94,829.88,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767823692,1.20473253,830.93,829.88,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767824293,1.20473253,830.93,829.87,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767824487,1.20488682,830.92,829.87,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767824689,1.20488682,830.91,829.87,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767824993,1.20488682,830.9,829.87,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767825194,0.9022636,830.95,829.87,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767825394,0.9022636,830.93,829.85,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767825690,0.9022636,830.91,829.82,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767825890,1.20490808,830.9,829.82,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767826390,1.20490808,830.9,829.81,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767827391,1.20490808,830.9,829.8,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767827596,1.20490808,830.89,829.8,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767827895,1.20490808,830.88,829.8,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767828091,1.20490808,830.87,829.8,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767828296,0.9022636,830.93,829.8,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767828497,0.9022636,830.87,829.74,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767828797,1.20504445,830.86,829.74,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767828992,1.20504445,830.85,829.74,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767829193,1.20504445,830.84,829.74,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767829395,1.20504445,830.83,829.73,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767829594,0.9022636,830.88,829.73,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767829794,1.20504463,830.87,829.73,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767829993,1.20504463,830.86,829.73,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767830292,1.20504463,830.85,829.73,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767830492,1.20504463,830.84,829.72,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767830695,0.9022636,830.89,829.72,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767830893,1.20504481,830.88,829.72,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767831094,1.20504481,830.87,829.72,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767831297,1.20504481,830.86,829.72,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767831498,1.20504481,830.85,829.71,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767831697,0.9022636,830.89,829.71,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767831996,1.20504481,830.88,829.71,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767832294,1.20504481,830.87,829.71,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767832493,1.20504481,830.86,829.71,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767832693,1.20504481,830.85,829.71,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767832894,0.9022636,830.9,829.71,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767833096,1.20504499,830.89,829.71,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767833295,1.20504499,830.88,829.7,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767833497,1.20504499,830.87,829.7,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767833797,1.20504499,830.86,829.7,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767833996,0.9022636,830.91,829.7,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767834197,0.9022636,830.87,829.66,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767834398,0.9022636,830.85,829.63,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767834699,2.10730859,830.84,829.62,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767834897,0.9022636,830.81,829.59,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767835098,1.20504499,830.8,829.59,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767835300,1.20504499,830.8,829.58,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767835501,1.20504499,830.79,829.58,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767835700,1.20504499,830.78,829.58,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767835900,0.9022636,830.82,829.58,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767836103,1.20519592,830.81,829.58,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767836304,1.20519592,830.8,829.57,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767836501,1.20519592,830.79,829.57,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767836804,1.20519592,830.78,829.57,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767837004,0.9022636,830.83,829.57,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767837203,1.20519592,830.82,829.57,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767837401,1.20519592,830.81,829.56,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767837605,1.20519592,830.8,829.56,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767837904,1.20519592,830.79,829.56,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767838106,0.9022636,830.84,829.56,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767838304,1.20519592,830.83,829.56,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767838504,1.20519592,830.82,829.55,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767838802,1.20519592,830.81,829.54,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767839002,1.20519592,830.8,829.54,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767839201,0.9022636,830.84,829.54,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767839407,1.20519592,830.83,829.53,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767839606,0.9022636,830.8,829.49,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767839907,1.20519592,830.79,829.49,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767840702,1.20519592,830.78,829.47,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767840906,1.20519592,830.77,829.47,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767841102,1.20519592,830.76,829.47,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767841309,2.10760194,830.75,829.43,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767841510,1.20533834,830.74,829.42,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767841710,1.20533834,830.73,829.42,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767841911,0.9022636,830.77,829.42,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767842111,1.20533834,830.76,829.42,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767842310,1.20533834,830.75,829.41,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767842511,1.20533834,830.74,829.41,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767842807,1.20535533,830.73,829.4,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767843107,0.9022636,830.76,829.4,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767843307,1.20535533,830.75,829.39,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767843509,1.20535533,830.74,829.39,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767843710,0.9022636,830.77,829.39,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767843911,1.20535533,830.76,829.39,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767844106,1.20535533,830.75,829.39,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767844307,1.20535533,830.75,829.28,54.93981157]
["bitfinex-derivatives","BNBF0:USTF0",1766767844308,1.20535533,830.74,829.38,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767844506,0.9022636,830.78,829.38,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767844709,1.20535533,830.77,829.38,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767844907,1.20535533,830.76,829.39,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767845109,0.9022636,830.79,829.39,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767845310,1.20533834,830.78,829.39,14.26804906]
["bitfinex-derivatives","BNBF0:USTF0",1766767845509,1.20533834,830.77,829.39,14.26804906]
["bitfinex-derivatives","BNBF0:USTF0",1766767845712,1.20533834,830.76,829.39,14.26804906]
["bitfinex-derivatives","BNBF0:USTF0",1766767845912,0.9022636,830.8,829.39,14.26804906]
["bitfinex-derivatives","BNBF0:USTF0",1766767846113,1.20533834,830.79,829.39,14.26804906]
["bitfinex-derivatives","BNBF0:USTF0",1766767846312,1.20533834,830.78,829.39,13.06965632]
["bitfinex-derivatives","BNBF0:USTF0",1766767846515,1.20533834,830.77,829.39,13.06965632]
["bitfinex-derivatives","BNBF0:USTF0",1766767846716,1.20533834,830.76,829.39,13.06965632]
["bitfinex-derivatives","BNBF0:USTF0",1766767847013,1.20533834,830.75,829.39,13.06965632]
["bitfinex-derivatives","BNBF0:USTF0",1766767847316,0.9022636,830.79,829.39,13.06965632]
["bitfinex-derivatives","BNBF0:USTF0",1766767847616,1.20535533,830.78,829.39,13.06965632]
["bitfinex-derivatives","BNBF0:USTF0",1766767847817,1.20535533,830.77,829.39,13.06965632]
["bitfinex-derivatives","BNBF0:USTF0",1766767848013,0.9022636,830.8,829.39,13.06965632]
["bitfinex-derivatives","BNBF0:USTF0",1766767848317,0.9022636,830.9,829.47,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767848517,1.20519464,830.89,829.47,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767848717,1.20519464,830.88,829.47,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767848920,1.20519464,830.87,829.49,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767849120,0.9022636,830.92,829.49,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767849320,1.20517374,830.91,829.5,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767849620,1.20517374,830.9,829.5,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767849819,1.20517374,830.89,829.5,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767850120,0.9022636,830.92,829.5,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767850318,1.20516329,830.91,829.5,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767850523,1.20516329,830.9,829.5,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767850719,1.20516329,830.89,829.5,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767850921,0.9022636,830.92,829.5,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767851124,1.20516356,830.91,829.5,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767851323,1.20516356,830.9,829.5,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767851621,1.20516356,830.89,829.5,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767851822,0.9022636,830.92,829.5,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767852023,1.20516356,830.91,829.5,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767852221,1.20516356,830.9,829.5,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767852424,1.20516356,830.89,829.5,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767852620,1.20516356,830.88,829.5,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767852820,0.9022636,830.92,829.5,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767853025,1.20516356,830.91,829.5,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767853324,1.20516356,830.9,829.51,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767853525,1.20516356,830.89,829.51,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767853726,1.20516356,830.88,829.51,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767853923,0.9022636,830.92,829.51,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767854122,1.20516387,830.91,829.51,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767854328,1.20516387,830.9,829.51,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767854527,1.20516387,830.89,829.51,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767854727,1.20516387,830.88,829.51,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767855022,0.9022636,830.91,829.51,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767855222,1.20516387,830.9,829.51,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767855427,1.20516387,830.89,829.52,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767855622,1.20516387,830.88,829.52,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767855924,1.20516387,830.87,829.52,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767856123,1.20516387,830.86,829.52,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767856324,1.20516405,830.85,829.54,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767856522,1.20516405,830.84,829.54,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767856822,0.9022636,830.9,829.57,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767857019,1.20512617,830.89,829.57,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767857223,2.10738977,830.88,829.59,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767857423,1.20512617,830.87,829.59,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767857624,1.20512617,830.86,829.59,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767857824,1.20512617,830.85,829.59,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767858023,0.9022636,830.88,829.59,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767858223,0.9022636,830.94,829.65,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767858427,0.9022636,831.0,829.75,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767858728,1.20492092,830.99,829.75,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767858928,1.20492092,830.98,829.75,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767859229,0.9022636,831.02,829.77,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767859427,2.10716391,831.01,829.78,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767859624,1.20490031,831.0,829.78,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767859924,1.20490031,830.99,829.78,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767860123,1.20490031,830.98,829.78,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767860325,1.20490031,830.97,829.78,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767860524,0.898684,831.0,829.78,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767860824,1.20490031,830.99,829.78,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767861024,1.20490031,830.98,829.78,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767861228,1.20490031,830.97,829.79,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767861426,0.898684,831.01,829.81,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767861624,1.20486906,831.0,829.81,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767861825,1.20486906,830.99,829.81,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767862025,0.20942913,831.03,829.86,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767862429,1.20480639,831.02,829.86,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767862629,0.20942913,831.03,829.86,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767862829,1.20480639,831.02,829.86,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767863029,0.20942913,831.03,829.86,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767863324,0.898684,830.99,829.81,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767863529,1.20483472,830.98,829.81,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767863726,0.898684,830.96,829.78,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767863928,1.20483472,830.95,829.78,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767864530,2.10351872,830.95,829.79,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767864731,1.20483472,830.94,829.8,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767864931,1.20483472,830.93,829.8,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767865128,0.898684,830.96,829.8,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767865333,1.20491847,830.95,829.81,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767865534,1.20491847,830.94,829.81,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767865833,1.20491847,830.93,829.81,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767866034,1.20491847,830.92,829.81,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767866234,0.898684,830.95,829.81,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767866434,1.20491838,830.94,829.81,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767866631,0.898684,830.95,829.81,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767866632,1.20491838,830.93,829.81,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767866832,1.20491838,830.92,829.81,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767867036,0.898684,830.95,829.81,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767867336,1.20491847,830.94,829.82,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767867537,1.20491847,830.93,829.82,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767867737,1.20491847,830.92,829.82,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767868034,1.20491847,830.91,829.82,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767868238,0.898684,830.95,829.82,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767868439,2.10360265,830.94,829.82,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767868633,1.20491865,830.93,829.82,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767868837,1.20491865,830.92,829.82,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767869034,1.20491865,830.91,829.82,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767869337,0.898684,830.95,829.82,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767869537,1.20491865,830.94,829.82,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767869838,1.20491865,830.93,829.82,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767870039,1.20491865,830.92,829.82,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767870235,1.20491865,830.91,829.82,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767870440,0.898684,830.95,829.82,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767870741,1.20491865,830.94,829.82,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767870936,1.20491865,830.93,829.82,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767871139,1.20491865,830.92,829.82,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767871340,1.20491865,830.91,829.82,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767871539,0.898684,830.95,829.82,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767871837,1.20491865,830.94,829.82,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767872037,1.20491865,830.93,829.82,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767872235,1.20491865,830.92,829.82,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767872440,1.20491865,830.91,829.82,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767872642,0.898684,830.95,829.82,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767872936,1.20491875,830.94,829.82,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767873237,1.20491875,830.93,829.82,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767873536,1.20491875,830.92,829.82,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767873740,1.20491875,830.91,829.82,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767874040,0.898684,830.95,829.82,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767874240,1.20491884,830.94,829.82,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767874440,1.20491884,830.93,829.82,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767874740,1.20491884,830.92,829.82,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767874941,1.20491884,830.91,829.82,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767875238,0.898684,830.95,829.82,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767875437,1.20491948,830.94,829.82,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767875636,1.20491948,830.93,829.82,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767875837,1.20491948,830.92,829.82,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767876040,0.898684,830.95,829.82,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767876240,1.20491792,830.94,829.82,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767876443,1.20491792,830.93,829.81,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767876643,0.898684,830.88,829.75,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767876939,0.898684,830.84,829.7,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767877140,0.898684,830.78,829.65,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767877340,1.20491792,830.77,829.65,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767877545,1.20491792,830.77,829.5,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767877546,0.898684,830.75,829.61,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767877745,1.20491792,830.74,829.61,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767880849,0.898684,830.68,829.54,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767881048,1.20491792,830.67,829.55,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767881249,1.20491792,830.67,829.54,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767881747,1.20491792,830.66,829.54,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767881948,1.20491792,830.65,829.54,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767882250,0.898684,830.69,829.54,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767882450,1.20531285,830.68,829.54,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767882647,1.20531285,830.67,829.54,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767882951,1.20531285,830.66,829.54,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767883151,1.20531285,830.65,829.54,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767883352,0.898684,830.69,829.54,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767883649,1.20531285,830.68,829.54,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767883849,1.20531285,830.67,829.54,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767884049,1.20531285,830.66,829.54,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767884249,1.20531285,830.65,829.54,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767884453,0.898684,830.69,829.54,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767884648,1.20531317,830.68,829.54,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767884853,1.20531317,830.67,829.54,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767885053,1.20531317,830.66,829.54,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767885254,0.898684,830.69,829.54,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767885451,1.20531326,830.68,829.54,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767885755,1.20531326,830.67,829.54,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767886055,1.20531326,830.66,829.54,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767886255,0.898684,830.69,829.54,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767886455,1.20531326,830.68,829.54,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767886658,1.20531326,830.67,829.54,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767886857,1.20531326,830.66,829.54,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767887153,0.898684,830.69,829.54,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767887457,1.20531326,830.68,829.54,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767887654,1.20531326,830.67,829.54,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767887857,1.20531326,830.66,829.54,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767888053,1.20531326,830.65,829.54,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767888258,0.898684,830.69,829.54,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767888458,1.20531326,830.68,829.54,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767888659,1.20531326,830.67,829.54,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767888858,1.20531326,830.66,829.54,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767889059,1.20531326,830.65,829.54,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767889259,0.898684,830.69,829.54,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767889459,1.20531326,830.68,829.54,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767889659,1.20531326,830.67,829.54,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767889956,1.20531326,830.66,829.54,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767890258,1.20531326,830.65,829.54,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767890456,0.898684,830.69,829.54,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767890660,1.20531326,830.68,829.54,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767890859,1.20531326,830.67,829.54,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767891057,1.20531326,830.66,829.54,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767891260,1.20531326,830.65,829.54,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767891459,0.898684,830.69,829.54,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767891661,1.20531326,830.68,829.54,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767891857,1.20531326,830.67,829.54,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767892059,1.20531326,830.66,829.54,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767892262,1.20531326,830.65,829.54,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767892463,0.898684,830.69,829.54,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767892664,1.20531326,830.68,829.54,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767892958,1.20531326,830.67,829.54,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767893163,1.20531326,830.66,829.54,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767893366,1.20531326,830.65,829.54,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767893564,0.898684,830.69,829.54,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767893764,1.20531326,830.68,829.54,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767894065,1.20531326,830.67,829.54,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767894265,1.20531326,830.66,829.54,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767894464,1.20531326,830.65,829.54,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767894665,0.898684,830.69,829.54,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767894869,1.20531326,830.68,829.54,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767895070,1.20531326,830.67,829.54,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767895267,1.20531326,830.66,829.54,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767895468,0.898684,830.69,829.54,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767895668,1.20531326,830.68,829.54,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767895867,1.20531326,830.67,829.54,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767896067,1.20531326,830.66,829.54,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767896269,0.898684,830.69,829.54,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767896469,1.20531326,830.68,829.53,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767896671,1.20531326,830.67,829.54,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767896872,1.20531326,830.66,829.54,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767897072,0.898684,830.69,829.54,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767897269,1.20531326,830.68,829.54,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767897473,1.20531326,830.67,829.53,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767897669,1.20531326,830.66,829.53,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767897873,0.898684,830.7,829.53,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767898076,1.20531326,830.69,829.54,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767898271,1.20531326,830.68,829.54,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767898575,1.20531326,830.67,829.53,1.19839274]
["bitfinex-derivatives","BNBF0:USTF0",1766767898771,1.89071063,830.66,829.38,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767898975,0.68539737,830.65,829.38,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767899176,0.68539737,830.64,829.38,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767899373,0.68539737,830.63,829.38,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767899571,0.68539737,830.62,829.38,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767899773,0.68539737,830.61,829.38,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767899971,0.68539737,830.6,829.38,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767900274,0.68539737,830.59,829.38,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767900574,0.68539737,830.58,829.38,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767900775,0.68539737,830.57,829.38,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767901076,0.68539737,830.56,829.36,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767901272,0.68539737,830.55,829.36,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767901476,0.68539737,830.54,829.36,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767901676,0.68539737,830.53,829.36,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767901879,0.68539737,830.52,829.36,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767902073,0.68539737,830.51,829.36,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767902277,0.68539737,830.5,829.36,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767902474,0.68539737,830.49,829.36,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767902678,0.68539737,830.48,829.36,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767902879,0.68539737,830.47,829.36,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767903076,0.68539737,830.46,829.36,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767903376,0.68539737,830.45,829.36,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767903576,0.68539737,830.44,829.36,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767903779,0.68539737,830.43,829.36,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767904079,0.68539737,830.42,829.36,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767904277,0.898684,830.69,829.36,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767904477,1.89061929,830.68,829.36,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767904677,1.89061929,830.67,829.36,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767904877,1.89061929,830.66,829.36,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767905081,0.898684,830.69,829.36,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767905082,0.68528849,830.65,829.36,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767905280,0.68528849,830.64,829.36,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767905481,0.68528849,830.63,829.36,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767905781,0.68528849,830.62,829.36,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767905981,0.68528849,830.61,829.36,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767906277,0.68528849,830.6,829.36,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767906482,0.68528849,830.59,829.37,14.85857207]
["bitfinex-derivatives","BNBF0:USTF0",1766767906780,0.68528849,830.58,829.37,14.85857207]
["bitfinex-derivatives","BNBF0:USTF0",1766767906980,0.898684,830.68,829.37,14.85857207]
["bitfinex-derivatives","BNBF0:USTF0",1766767906981,0.68528849,830.57,829.37,14.85857207]
["bitfinex-derivatives","BNBF0:USTF0",1766767907179,0.68528849,830.56,829.37,14.85857207]
["bitfinex-derivatives","BNBF0:USTF0",1766767907382,0.68528849,830.55,829.37,14.85857207]
["bitfinex-derivatives","BNBF0:USTF0",1766767907580,0.68528849,830.54,829.37,14.85857207]
["bitfinex-derivatives","BNBF0:USTF0",1766767907882,0.68528849,830.53,829.37,14.85857207]
["bitfinex-derivatives","BNBF0:USTF0",1766767908081,0.68528849,830.52,829.37,13.05843365]
["bitfinex-derivatives","BNBF0:USTF0",1766767908285,0.68528849,830.51,829.37,13.05843365]
["bitfinex-derivatives","BNBF0:USTF0",1766767908487,0.68528849,830.5,829.37,13.05843365]
["bitfinex-derivatives","BNBF0:USTF0",1766767908685,0.68528849,830.49,829.37,13.05843365]
["bitfinex-derivatives","BNBF0:USTF0",1766767908981,0.68528849,830.48,829.37,13.05843365]
["bitfinex-derivatives","BNBF0:USTF0",1766767909182,0.68528849,830.47,829.37,13.05843365]
["bitfinex-derivatives","BNBF0:USTF0",1766767909381,0.68528849,830.46,829.37,13.05843365]
["bitfinex-derivatives","BNBF0:USTF0",1766767909684,0.68528849,830.45,829.37,13.05843365]
["bitfinex-derivatives","BNBF0:USTF0",1766767909885,0.68528849,830.44,829.37,13.05843365]
["bitfinex-derivatives","BNBF0:USTF0",1766767910082,0.68528849,830.43,829.37,13.05843365]
["bitfinex-derivatives","BNBF0:USTF0",1766767910281,0.68528849,830.42,829.37,13.05843365]
["bitfinex-derivatives","BNBF0:USTF0",1766767910486,0.68528849,830.41,829.37,13.05843365]
["bitfinex-derivatives","BNBF0:USTF0",1766767910689,0.68528849,830.4,829.37,13.05843365]
["bitfinex-derivatives","BNBF0:USTF0",1766767910888,0.68528849,830.39,829.37,13.05843365]
["bitfinex-derivatives","BNBF0:USTF0",1766767911088,0.68528849,830.38,829.37,13.05843365]
["bitfinex-derivatives","BNBF0:USTF0",1766767911288,0.68528849,830.37,829.37,13.05843365]
["bitfinex-derivatives","BNBF0:USTF0",1766767911489,0.68528849,830.36,829.37,13.05843365]
["bitfinex-derivatives","BNBF0:USTF0",1766767911789,0.898684,830.63,829.37,13.05843365]
["bitfinex-derivatives","BNBF0:USTF0",1766767911984,1.89113127,830.62,829.37,13.05843365]
["bitfinex-derivatives","BNBF0:USTF0",1766767912189,2.78981527,830.61,829.37,13.05843365]
["bitfinex-derivatives","BNBF0:USTF0",1766767912383,0.68574711,830.6,829.37,14.85857207]
["bitfinex-derivatives","BNBF0:USTF0",1766767912589,0.68574711,830.59,829.37,14.85857207]
["bitfinex-derivatives","BNBF0:USTF0",1766767912886,0.68574711,830.58,829.37,14.85857207]
["bitfinex-derivatives","BNBF0:USTF0",1766767913087,0.68574711,830.57,829.37,14.85857207]
["bitfinex-derivatives","BNBF0:USTF0",1766767913290,0.68574711,830.56,829.39,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767913589,0.68574711,830.55,829.39,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767913889,0.68574711,830.54,829.39,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767914089,0.68574711,830.53,829.39,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767914289,0.68574711,830.52,829.39,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767914487,0.68574711,830.51,829.39,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767914790,0.68574711,830.5,829.39,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767914990,0.68574711,830.49,829.39,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767915187,0.898684,830.64,829.37,13.05843365]
["bitfinex-derivatives","BNBF0:USTF0",1766767915188,0.68574711,830.48,829.4,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767915387,0.68574711,830.47,829.4,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767915589,0.68574711,830.46,829.4,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767915792,0.898684,830.64,829.4,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767915793,0.68574711,830.45,829.4,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767915987,0.68574711,830.44,829.4,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767916191,0.68574711,830.43,829.41,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767916492,0.68574711,830.42,829.41,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767916793,0.68574711,830.41,829.46,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767916992,0.898684,830.68,829.46,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767917289,1.20527055,830.67,829.63,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767917490,1.20527055,830.66,829.63,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767917693,1.20527055,830.65,829.63,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767917987,0.898684,830.68,829.63,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767918189,2.10394409,830.67,829.64,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767918393,1.20526009,830.66,829.64,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767918593,1.20526009,830.65,829.64,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767918791,1.20526009,830.64,829.64,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767918989,0.898684,830.67,829.64,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767919190,2.10394428,830.66,829.66,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767919394,1.20526028,830.65,829.66,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767919592,1.20526028,830.64,829.66,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767919790,1.20526028,830.63,829.66,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767920090,1.20526046,830.62,829.66,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767920394,1.20526046,830.61,829.66,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767920593,1.20526046,830.6,829.64,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767921293,0.898684,830.58,829.66,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767921488,1.20526046,830.57,829.66,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767922088,1.20526046,830.57,829.67,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767923090,2.10394446,830.57,829.67,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767923294,1.20526046,830.56,829.67,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767924196,1.20526046,830.56,829.68,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767925091,1.20526046,830.55,829.68,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767925296,1.20526046,830.54,829.69,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767925593,0.898684,830.57,829.69,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767925796,1.20529872,830.56,829.69,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767925993,1.20529872,830.55,829.69,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767926194,1.20529872,830.54,829.69,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767926395,0.898684,830.57,829.69,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767926593,1.20529872,830.56,829.69,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767926795,1.20529872,830.55,829.69,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767926998,1.20529872,830.54,829.69,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767927194,0.898684,830.57,829.69,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767927398,1.20529872,830.56,829.69,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767927693,1.20529872,830.55,829.69,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767927898,1.20529872,830.54,829.69,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767928095,0.898684,830.58,829.69,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767928293,2.10398272,830.57,829.69,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767928497,1.20529872,830.56,829.69,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767928795,1.20529872,830.55,829.69,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767928998,1.20529872,830.54,829.69,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767929198,0.898684,830.58,829.69,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767929398,1.20529872,830.57,829.69,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767929598,1.20529872,830.56,829.69,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767929893,1.20529872,830.55,829.69,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767930093,1.20529872,830.54,829.69,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767930297,0.898684,830.58,829.69,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767930598,1.20529872,830.57,829.69,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767930792,1.20529872,830.56,829.69,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767931095,1.20529872,830.55,829.69,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767931295,1.20529872,830.54,829.69,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767931500,0.898684,830.58,829.69,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767931700,1.20529872,830.57,829.69,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767931999,1.20529872,830.56,829.69,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767932198,1.20529872,830.55,829.69,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767932400,1.20529872,830.54,829.69,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767932601,0.898684,830.58,829.69,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767932798,1.20529872,830.57,829.69,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767933001,1.20529872,830.56,829.69,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767933201,1.20529872,830.55,829.69,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767933401,0.898684,830.58,829.69,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767933402,1.20529872,830.54,829.69,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767933602,0.898684,830.58,829.69,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767933799,1.20529872,830.57,829.69,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767933999,1.20529872,830.56,829.69,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767934198,1.20529872,830.55,829.69,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767934398,0.898684,830.58,829.69,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767934701,1.20529872,830.57,829.69,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767934901,1.20529872,830.56,829.69,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767935196,1.20529872,830.55,829.69,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767935398,0.898684,830.58,829.69,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767935698,1.20529872,830.57,829.69,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767935897,1.20529872,830.56,829.69,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767936099,1.20529872,830.55,829.69,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767936399,0.898684,830.58,829.69,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767936700,1.20529872,830.57,829.69,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767936899,1.20529872,830.56,829.69,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767937202,1.20529872,830.55,829.69,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767937398,0.898684,830.58,829.69,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767937602,1.20529872,830.57,829.69,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767937800,1.20529872,830.56,829.69,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767938005,1.20529872,830.55,829.69,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767938204,0.898684,830.58,829.69,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767938500,1.20529872,830.57,829.69,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767938704,1.20529872,830.56,829.69,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767938904,1.20529872,830.55,829.69,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767939105,0.898684,830.58,829.69,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767939404,1.20529872,830.57,829.69,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767939604,1.20529872,830.56,829.69,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767939904,1.20529872,830.55,829.69,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767940104,0.898684,830.58,829.69,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767940300,1.20529872,830.57,829.69,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767940503,1.20529872,830.56,829.69,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767940702,1.20529872,830.55,829.69,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767941005,0.898684,830.58,829.69,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767941201,1.20529872,830.57,829.69,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767941506,1.20529872,830.56,829.69,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767941702,1.20529872,830.55,829.69,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767941903,0.898684,830.58,829.69,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767942106,1.20529872,830.57,829.69,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767942304,1.20529872,830.56,829.69,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767942504,1.20529872,830.55,829.69,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767942707,0.898684,830.58,829.69,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767942907,1.20529872,830.57,829.69,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767943107,1.20529872,830.56,829.69,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767943307,1.20529872,830.55,829.69,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767943607,0.898684,830.58,829.69,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767943905,1.20529909,830.57,829.69,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767944103,1.20529909,830.56,829.69,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767944305,1.20529909,830.55,829.69,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767944608,1.20530954,830.54,829.68,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767944811,1.20533136,830.53,829.68,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767945104,1.20533136,830.52,829.64,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767945506,1.20533136,830.52,829.65,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767945708,1.20533136,830.51,829.65,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767945908,1.20533136,830.5,829.65,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767946108,0.898684,830.54,829.65,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767946309,1.20536272,830.53,829.65,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767946503,1.20536272,830.52,829.65,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767946706,1.20536272,830.51,829.65,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767946905,0.898684,830.54,829.65,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767947111,1.20536272,830.53,829.65,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767947412,1.20536272,830.52,829.65,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767947612,1.20536272,830.51,829.65,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767947908,0.898684,830.54,829.65,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767948211,1.20536272,830.53,829.65,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767948507,1.20536272,830.52,829.65,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767948708,1.20536272,830.51,829.65,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767948905,0.898684,830.54,829.65,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767949108,1.20536272,830.53,829.65,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767949312,0.898684,830.54,829.65,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767949511,0.898684,830.57,829.68,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767949710,1.20531999,830.56,829.68,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767949910,1.20531999,830.55,829.68,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767950109,1.20531999,830.54,829.69,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767950309,0.898684,830.59,829.69,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767950613,1.20531999,830.58,829.69,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767950812,1.20531999,830.57,829.69,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767951012,1.20531999,830.56,829.69,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767951210,1.20531999,830.55,829.69,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767951413,1.20531999,830.54,829.69,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767951614,0.898684,830.59,829.69,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767951814,1.20531999,830.58,829.69,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767952012,1.20531999,830.57,829.69,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767952211,1.20531999,830.56,829.69,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767952511,1.20531999,830.55,829.69,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767952712,1.20531999,830.54,829.69,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767953016,0.898684,830.59,829.69,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767953212,1.20531999,830.58,829.69,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767953417,1.20531999,830.57,829.69,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767953614,1.20531999,830.56,829.69,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767953814,1.20531999,830.55,829.69,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767954017,1.20531999,830.54,829.69,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767954317,0.898684,830.58,829.69,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767954517,1.20531999,830.57,829.69,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767954815,1.20531999,830.56,829.69,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767955017,1.20531999,830.55,829.69,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767955317,1.20531999,830.54,829.7,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767955514,0.898684,830.58,829.7,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767955713,1.20531999,830.57,829.7,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767955916,1.20531999,830.56,829.7,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767956114,1.20531999,830.55,829.71,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767956313,0.898684,830.59,829.71,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767956517,1.205303,830.58,829.71,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767956814,1.205303,830.57,829.72,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767957014,1.205303,830.57,829.37,13.05843365]
["bitfinex-derivatives","BNBF0:USTF0",1766767957015,0.898684,830.62,829.73,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767957216,2.10395519,830.61,829.73,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767957415,1.20527119,830.6,829.73,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767957613,0.20942913,831.03,829.75,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767957614,1.20527119,830.59,829.75,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767957814,1.20527119,830.58,829.75,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767958015,0.898684,830.63,829.75,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767958215,1.20525028,830.62,829.75,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767958416,1.20525028,830.61,829.75,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767958620,1.20525028,830.6,829.75,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767958819,1.20525028,830.59,829.76,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767959018,1.20525028,830.58,829.76,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767959219,0.898684,830.64,829.75,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767959419,1.20525037,830.63,829.75,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767959620,1.20525037,830.62,829.75,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767959820,1.20525037,830.61,829.75,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767960021,1.20525037,830.6,829.75,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767960221,1.20525037,830.59,829.75,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767960421,1.20525037,830.58,829.75,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767960621,0.898684,830.64,829.75,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767960825,0.898684,830.7,829.82,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767961124,1.2051564,830.69,829.82,1.19776827]
["bitfinex-derivatives","BNBF0:USTF0",1766767961324,0.898684,830.66,829.61,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767961521,0.69229239,830.65,829.61,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767961824,0.69229239,830.64,829.61,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767962023,0.69229239,830.63,829.61,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767962220,0.69229239,830.62,829.61,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766767962424,0.898684,830.68,829.77,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766767962620,1.20515558,830.67,829.77,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766767962824,1.20515558,830.66,829.77,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766767963027,0.898684,830.68,829.77,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766767963221,1.2051554,830.67,829.77,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766767963424,1.2051554,830.66,829.77,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766767963625,0.898684,830.68,829.77,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766767964322,0.898684,830.69,829.76,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766767966924,0.898684,830.71,829.77,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766767968228,0.898684,830.71,829.76,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766767969329,0.898684,830.72,829.76,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766767971532,0.898684,830.73,829.76,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766767972638,2.01772144,831.03,829.79,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766767972639,0.898684,830.76,829.79,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766767972937,0.898684,830.87,829.9,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766767973233,1.1988013,830.86,829.89,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766767973437,1.1988013,830.85,829.89,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766767973733,0.898684,830.87,829.89,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766767973932,1.1984901,830.86,829.89,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766767974136,1.1984901,830.85,829.88,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766767974332,0.898684,830.88,829.88,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766767974536,1.19822773,830.87,829.88,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766767974734,1.19822773,830.86,829.88,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766767974938,0.898684,830.88,829.88,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766767975138,1.19822773,830.87,829.88,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766767975337,1.41495733,831.03,829.37,13.05843365]
["bitfinex-derivatives","BNBF0:USTF0",1766767975338,1.19822773,830.86,829.87,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766767975539,0.898684,830.89,829.87,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766767975734,1.19800162,830.88,829.87,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766767975935,1.19800162,830.87,829.87,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766767976137,1.19800162,830.86,829.87,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766767976342,0.898684,830.89,829.87,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766767976641,1.19780438,830.88,829.87,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766767976941,1.19780438,830.87,829.87,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766767977237,0.90124314,830.9,829.86,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766767977442,1.19763112,830.89,829.86,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766767977638,1.19763112,830.88,829.86,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766767977838,1.19763112,830.87,829.86,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766767978044,0.90124314,830.9,829.86,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766767978339,1.19763113,830.89,829.86,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766767978542,1.19763113,830.88,829.86,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766767978742,0.90124314,830.9,829.86,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766767978942,1.19747848,830.89,829.86,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766767979140,1.19747848,830.88,829.86,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766767979443,0.90124314,830.91,829.86,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766767979639,1.19734385,830.9,829.86,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766767979843,1.19734385,830.89,829.86,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766767980044,1.19734385,830.88,829.86,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766767980240,0.90124314,830.91,829.86,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766767980445,1.19731966,830.9,829.86,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766767980642,1.19731966,830.89,829.86,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766767980845,1.19731966,830.88,829.84,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766767981145,1.19731966,830.88,829.37,13.05843365]
["bitfinex-derivatives","BNBF0:USTF0",1766767981146,0.90124314,830.85,829.8,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766767981345,1.19731966,830.84,829.81,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766767981641,0.90124314,830.87,829.81,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766767981845,1.1973185,830.86,829.81,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766767982141,1.1973185,830.85,829.81,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766767982346,1.1973185,830.84,829.81,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766767982544,0.90124314,830.87,829.81,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766767982745,1.19727119,830.86,829.81,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766767982948,1.19727119,830.85,829.81,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766767983145,1.19727119,830.84,829.81,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766767983348,0.90124314,830.87,829.81,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766767983544,1.19723228,830.86,829.81,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766767983746,1.19723228,830.85,829.81,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766767984046,1.19723228,830.84,829.81,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766767984246,0.90124314,830.87,829.81,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766767984448,1.19720159,830.86,829.81,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766767984647,1.19720159,830.85,829.81,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766767984847,0.90124314,830.87,829.81,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766767985147,1.19720159,830.86,829.81,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766767985347,1.19720159,830.85,829.81,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766767985550,0.90124314,830.89,829.82,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766767985746,1.19716397,830.88,829.82,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766767985946,1.19716397,830.87,829.82,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766767986147,1.19716397,830.86,829.83,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766767986347,0.90124314,830.89,829.83,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766767986546,1.19713229,830.88,829.83,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766767986847,1.19713229,830.87,829.83,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766767987051,1.19713229,830.86,829.83,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766767987347,0.90124314,830.9,829.83,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766767987648,1.19710992,830.89,829.83,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766767987852,1.19710992,830.88,829.83,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766767988152,1.19710992,830.87,829.83,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766767988448,1.19710992,830.86,829.83,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766767988652,0.90124314,830.9,829.83,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766767988951,1.19709672,830.89,829.83,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766767989149,1.19709672,830.88,829.83,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766767989351,1.19709672,830.87,829.83,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766767989550,1.19709672,830.86,829.83,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766767989747,0.90124314,830.9,829.83,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766767989950,1.19709259,830.89,829.83,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766767990149,1.19709259,830.88,829.84,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766767990347,1.19709259,830.87,829.84,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766767990549,1.19709259,830.86,829.84,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766767990754,0.90124314,830.9,829.84,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766767990950,1.197177,830.89,829.84,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766767991155,1.197177,830.88,829.84,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766767991355,1.197177,830.87,829.84,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766767991553,1.197177,830.86,829.84,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766767991755,0.90124314,830.9,829.84,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766767991952,1.19725762,830.89,829.84,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766767992151,1.19725762,830.88,829.84,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766767992351,1.19725762,830.87,829.84,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766767992554,1.19725762,830.86,829.84,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766767992753,0.90124314,830.9,829.84,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766767992958,1.19735462,830.89,829.84,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766767993158,1.19735462,830.88,829.84,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766767993454,1.19735462,830.87,829.84,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766767993657,1.19735462,830.86,829.84,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766767993957,1.19735462,830.85,829.84,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766767994157,0.90124314,830.89,829.85,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766767994358,1.19673164,830.88,829.85,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766767994653,1.19673164,830.87,829.85,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766767994856,1.19673164,830.86,829.85,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766767995156,1.19673164,830.85,829.85,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766767995356,0.90124314,830.89,829.85,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766767995556,1.19682704,830.88,829.85,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766767995853,1.19682704,830.87,829.85,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766767996053,1.19682704,830.86,829.85,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766767996353,1.19682704,830.85,829.85,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766767996553,1.19682704,830.84,829.85,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766767996754,0.90124314,830.88,829.85,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766767996955,1.19693782,830.87,829.85,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766767997153,1.19693782,830.86,829.86,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766767997353,1.19693782,830.85,829.86,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766767997555,1.19693782,830.84,829.86,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766767997760,0.90124314,830.88,829.86,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766767998057,1.19706558,830.87,829.86,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766767998256,1.19706558,830.86,829.86,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766767998456,1.19706558,830.85,829.86,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766767998656,1.19706558,830.84,829.86,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766767998854,0.90124314,830.88,829.86,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766767999055,1.19721244,830.87,829.86,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766767999256,1.19721244,830.86,829.87,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766767999560,1.19721244,830.85,829.87,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766767999760,1.19721244,830.84,829.87,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768000057,1.19721244,830.83,829.87,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768000262,1.19759794,830.82,829.85,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768000562,1.19759794,830.81,829.85,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768000757,1.19759794,830.8,829.85,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768000958,0.90124314,830.84,829.85,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768001157,1.19759783,830.83,829.86,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768001456,1.19759783,830.82,829.86,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768001662,1.19759783,830.81,829.86,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768001859,1.19759783,830.8,829.86,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768002058,0.90124314,830.84,829.86,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768002258,2.09904371,830.83,829.86,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768002457,1.19780057,830.82,829.88,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768002661,0.90124314,830.85,829.88,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768002863,1.19795049,830.84,829.88,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768003060,1.19795049,830.83,829.88,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768003261,1.19795049,830.82,829.89,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768003459,1.19795049,830.81,829.89,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768003660,0.90124314,830.86,829.9,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768003864,1.19809714,830.85,829.9,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768004161,1.19809714,830.84,829.91,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768004361,1.19809714,830.83,829.91,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768004664,0.90124314,830.97,830.02,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768004865,1.19813621,830.96,830.06,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768005065,0.20942913,831.03,830.08,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768005265,1.19809255,831.02,830.08,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768005466,1.19809255,831.01,830.08,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768005761,1.19809255,831.0,830.05,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768005966,1.19809255,830.99,830.05,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768006163,0.90124314,831.02,830.05,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768006361,1.19755678,831.01,830.04,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768006567,1.19755678,831.0,830.04,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768006767,1.11067227,831.03,830.04,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768006968,1.19758156,831.02,830.04,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768007168,1.19758156,831.01,830.04,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768007363,1.11067227,831.03,830.04,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768007669,1.19734914,831.02,830.04,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768007862,1.19734914,831.01,830.04,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768008064,1.11067227,831.03,830.04,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768008263,1.19734908,831.02,830.04,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768008467,1.19734908,831.02,830.02,13.21753865]
["bitfinex-derivatives","BNBF0:USTF0",1766768008468,1.19734908,831.01,830.03,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768008669,0.20942913,831.03,830.03,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768008869,1.19715938,831.02,830.03,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768009066,1.19715938,831.01,830.03,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768009270,0.20942913,831.03,830.03,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768009466,1.19700441,831.02,830.02,14.41826054]
["bitfinex-derivatives","BNBF0:USTF0",1766768009670,0.20942913,831.03,830.02,14.41826054]
["bitfinex-derivatives","BNBF0:USTF0",1766768009870,1.19700441,831.02,830.02,14.41826054]
["bitfinex-derivatives","BNBF0:USTF0",1766768010067,0.90124314,831.04,830.02,14.41826054]
["bitfinex-derivatives","BNBF0:USTF0",1766768010266,0.20949027,830.78,830.03,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768013371,0.20949027,830.78,830.02,14.41826054]
["bitfinex-derivatives","BNBF0:USTF0",1766768015072,0.20949027,830.78,830.07,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768015269,0.90124314,831.23,830.18,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768015471,0.90124314,831.28,830.19,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768015675,0.20945938,830.91,830.19,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768015969,0.90124314,831.28,830.19,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768016170,0.20943858,830.94,830.19,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768016374,0.20943858,830.94,830.18,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768016677,0.20943858,830.94,830.19,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768017479,0.20943858,830.94,830.18,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768017679,0.20943858,830.94,830.24,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768018484,0.20943858,830.94,830.22,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768018982,0.20943858,830.94,830.23,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768019290,0.20943858,830.94,830.22,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768020285,0.20943858,830.94,830.21,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768021185,0.20943858,830.94,830.2,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768022189,0.20943858,830.94,830.19,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768023485,0.20943858,830.94,830.18,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768024289,0.20943858,830.94,830.17,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768025086,0.20943858,830.94,830.18,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768026385,0.20943858,830.94,830.17,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768028288,0.20943858,830.94,830.02,15.01767707]
["bitfinex-derivatives","BNBF0:USTF0",1766768028289,0.20943858,830.94,830.16,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768032595,0.20943858,830.94,830.15,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768034597,0.20943858,830.94,830.19,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768034797,0.89780538,831.56,830.21,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768034995,0.20940896,831.08,830.22,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768035193,0.89780538,831.57,830.22,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768035396,1.1879727,831.56,830.21,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768035696,0.2094014,831.08,830.21,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768035896,0.89780538,831.57,830.21,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768036197,0.2094014,831.23,830.21,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768039402,0.2094014,831.23,830.22,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768042002,0.2094014,831.23,830.28,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768044505,0.2094014,831.23,830.29,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768045405,0.2094014,831.23,830.3,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768046301,0.2094014,831.23,830.31,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768046502,0.2094014,831.23,830.29,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768047502,0.2094014,831.23,830.3,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768048504,0.2094014,831.23,830.31,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768049303,0.2094014,831.23,830.33,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768051504,0.2094014,831.23,830.34,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768053406,0.2094014,831.23,830.35,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768054412,0.2094014,831.23,830.36,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768055306,0.2094014,831.23,830.37,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768056310,0.2094014,831.23,830.38,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768057412,0.2094014,831.23,830.39,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768058312,0.2094014,831.23,830.41,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768059410,0.2094014,831.23,830.43,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768061311,0.2094014,831.23,830.44,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768063116,0.2094014,831.23,830.45,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768066315,0.2094014,831.23,830.46,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768072425,0.2094014,831.23,830.47,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768074829,0.2094014,831.23,830.48,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768076330,0.2094014,831.23,830.49,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768076726,0.2094014,831.23,830.48,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768077727,0.2094014,831.23,830.55,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768078331,0.2094014,831.23,830.56,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768079032,0.2094014,831.23,830.55,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768080832,0.2094014,831.23,830.4,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766768080833,0.2094014,831.23,830.53,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768092041,0.2094014,831.23,830.5,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768092241,0.2094014,831.23,830.36,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768092539,0.2094014,831.23,830.37,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768092741,0.2094014,831.23,830.34,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768092940,1.20244063,831.22,830.34,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768093137,1.10720678,831.23,830.31,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768093342,0.89780538,831.18,830.25,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768093549,1.20212808,831.17,830.25,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768094145,0.89780538,831.18,830.25,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768094440,0.89780538,831.2,830.23,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768094642,1.2017385,831.19,830.23,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768094946,1.2017385,831.18,830.23,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768095242,0.89780538,831.21,830.22,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768095441,1.20138927,831.2,830.22,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768095642,1.20138927,831.19,830.22,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768095840,0.89780538,831.21,830.22,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768096043,1.20138927,831.2,830.22,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768096345,0.89780538,831.22,830.22,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768096545,1.20109513,831.21,830.22,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768096841,1.20109513,831.2,830.22,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768097044,0.89780538,831.22,830.22,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768097243,1.20109507,831.21,830.21,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768097448,0.89780538,831.22,830.21,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768097650,1.20084012,831.21,830.21,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768097849,0.89780538,831.22,830.21,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768098047,1.20084012,831.21,830.21,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768098249,0.89780538,831.22,830.2,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768098448,1.20061487,831.21,830.2,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768098648,1.10720678,831.23,830.2,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768098850,1.20061487,831.22,830.2,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768099048,1.20061487,831.21,830.2,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768099251,0.2094014,831.23,830.2,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768099448,1.20041381,831.22,830.2,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768099651,1.10720678,831.23,830.2,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768099949,1.2004143,831.22,830.2,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768100148,1.10720678,831.23,830.2,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768100348,1.20037475,831.22,830.2,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768100546,0.2094014,831.23,830.2,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768100749,1.20037475,831.22,830.2,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768101052,0.2094014,831.23,830.2,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768101248,1.20023285,831.22,830.2,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768101448,0.2094014,831.23,830.19,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768101650,1.20019214,831.22,830.19,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768101849,0.2094014,831.23,830.19,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768102353,0.2094014,831.23,830.18,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768103454,0.2094014,831.23,830.19,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768104357,0.2094014,831.23,830.18,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768106761,0.2094014,831.23,830.09,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768106762,0.90072652,831.18,830.09,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768106961,0.90072652,831.1,830.02,13.21753865]
["bitfinex-derivatives","BNBF0:USTF0",1766768107158,0.90072652,831.08,830.02,13.21753865]
["bitfinex-derivatives","BNBF0:USTF0",1766768107361,1.19958581,831.07,830.02,13.21753865]
["bitfinex-derivatives","BNBF0:USTF0",1766768107659,2.10031233,831.06,830.02,13.21753865]
["bitfinex-derivatives","BNBF0:USTF0",1766768107858,0.90072652,831.04,830.02,13.21753865]
["bitfinex-derivatives","BNBF0:USTF0",1766768108060,1.19958581,831.03,830.02,13.21753865]
["bitfinex-derivatives","BNBF0:USTF0",1766768108261,0.90072652,831.04,830.02,13.21753865]
["bitfinex-derivatives","BNBF0:USTF0",1766768108459,1.19863476,831.03,830.02,13.21753865]
["bitfinex-derivatives","BNBF0:USTF0",1766768108762,0.90072652,831.06,830.02,13.21753865]
["bitfinex-derivatives","BNBF0:USTF0",1766768108964,0.90072652,831.04,830.02,13.21753865]
["bitfinex-derivatives","BNBF0:USTF0",1766768109262,2.09936147,831.03,830.02,13.21753865]
["bitfinex-derivatives","BNBF0:USTF0",1766768109460,1.2055282,831.14,830.02,13.21753865]
["bitfinex-derivatives","BNBF0:USTF0",1766768109461,0.90072652,830.99,830.02,13.21753865]
["bitfinex-derivatives","BNBF0:USTF0",1766768109663,1.19863495,830.98,830.02,13.21753865]
["bitfinex-derivatives","BNBF0:USTF0",1766768109960,1.19863495,830.97,830.02,13.21753865]
["bitfinex-derivatives","BNBF0:USTF0",1766768110164,0.90072652,830.99,830.02,13.21753865]
["bitfinex-derivatives","BNBF0:USTF0",1766768110364,0.90072652,831.0,830.02,13.21753865]
["bitfinex-derivatives","BNBF0:USTF0",1766768110559,1.19752572,830.99,830.02,13.21753865]
["bitfinex-derivatives","BNBF0:USTF0",1766768110763,0.90072652,831.0,830.02,13.21753865]
["bitfinex-derivatives","BNBF0:USTF0",1766768110961,1.19752572,830.99,830.02,13.21753865]
["bitfinex-derivatives","BNBF0:USTF0",1766768111161,0.90072652,831.0,830.02,13.21753865]
["bitfinex-derivatives","BNBF0:USTF0",1766768111364,0.90072652,831.02,830.02,13.21753865]
["bitfinex-derivatives","BNBF0:USTF0",1766768111565,1.19697655,831.01,830.02,13.21753865]
["bitfinex-derivatives","BNBF0:USTF0",1766768111861,1.19697655,831.0,830.02,13.21753865]
["bitfinex-derivatives","BNBF0:USTF0",1766768112065,0.90072652,831.02,830.02,13.21753865]
["bitfinex-derivatives","BNBF0:USTF0",1766768112267,0.90072652,831.03,830.02,13.21753865]
["bitfinex-derivatives","BNBF0:USTF0",1766768112466,1.1965002,831.02,830.02,13.21753865]
["bitfinex-derivatives","BNBF0:USTF0",1766768112665,0.90072652,831.03,830.02,13.21753865]
["bitfinex-derivatives","BNBF0:USTF0",1766768112864,1.1965002,831.02,830.02,13.21753865]
["bitfinex-derivatives","BNBF0:USTF0",1766768113065,0.90072652,831.03,830.02,13.21753865]
["bitfinex-derivatives","BNBF0:USTF0",1766768113469,0.2094014,831.23,830.02,13.21753865]
["bitfinex-derivatives","BNBF0:USTF0",1766768113470,0.90072652,831.04,830.02,13.21753865]
["bitfinex-derivatives","BNBF0:USTF0",1766768113668,1.1960843,831.03,830.02,13.21753865]
["bitfinex-derivatives","BNBF0:USTF0",1766768113866,0.90072652,831.04,830.02,13.21753865]
["bitfinex-derivatives","BNBF0:USTF0",1766768114066,1.1960843,831.03,830.02,13.21753865]
["bitfinex-derivatives","BNBF0:USTF0",1766768114265,0.90072652,831.06,830.02,13.21753865]
["bitfinex-derivatives","BNBF0:USTF0",1766768114469,1.19940081,831.05,830.02,13.21753865]
["bitfinex-derivatives","BNBF0:USTF0",1766768114771,1.19940081,831.04,830.02,13.21753865]
["bitfinex-derivatives","BNBF0:USTF0",1766768114969,0.90072652,831.06,830.02,13.21753865]
["bitfinex-derivatives","BNBF0:USTF0",1766768115166,1.19940044,831.05,830.02,13.21753865]
["bitfinex-derivatives","BNBF0:USTF0",1766768115367,0.90072652,831.07,830.02,13.21753865]
["bitfinex-derivatives","BNBF0:USTF0",1766768115568,1.19910215,831.06,830.02,13.21753865]
["bitfinex-derivatives","BNBF0:USTF0",1766768115771,1.19910215,831.05,830.02,13.21753865]
["bitfinex-derivatives","BNBF0:USTF0",1766768115969,1.19910215,831.04,830.02,13.21753865]
["bitfinex-derivatives","BNBF0:USTF0",1766768116171,0.90072652,831.06,830.02,13.21753865]
["bitfinex-derivatives","BNBF0:USTF0",1766768116370,1.19883261,831.05,830.02,13.21753865]
["bitfinex-derivatives","BNBF0:USTF0",1766768116671,0.90072652,831.07,830.02,13.21753865]
["bitfinex-derivatives","BNBF0:USTF0",1766768116869,1.19883242,831.06,830.02,13.21753865]
["bitfinex-derivatives","BNBF0:USTF0",1766768117068,1.19883242,831.05,830.02,13.21753865]
["bitfinex-derivatives","BNBF0:USTF0",1766768117269,0.90072652,831.07,830.02,13.21753865]
["bitfinex-derivatives","BNBF0:USTF0",1766768117468,1.19858824,831.06,830.02,13.21753865]
["bitfinex-derivatives","BNBF0:USTF0",1766768117672,0.90072652,831.08,830.02,13.21753865]
["bitfinex-derivatives","BNBF0:USTF0",1766768117874,1.19858824,831.07,830.02,13.21753865]
["bitfinex-derivatives","BNBF0:USTF0",1766768118068,1.19858824,831.06,830.02,13.21753865]
["bitfinex-derivatives","BNBF0:USTF0",1766768118370,0.90072652,831.08,830.02,13.21753865]
["bitfinex-derivatives","BNBF0:USTF0",1766768118574,1.19837814,831.07,830.02,13.21753865]
["bitfinex-derivatives","BNBF0:USTF0",1766768118770,1.19837814,831.06,830.02,13.21753865]
["bitfinex-derivatives","BNBF0:USTF0",1766768118969,0.90072652,831.1,830.02,13.21753865]
["bitfinex-derivatives","BNBF0:USTF0",1766768119169,1.19836407,831.09,830.02,13.21753865]
["bitfinex-derivatives","BNBF0:USTF0",1766768119374,0.90072652,831.11,830.02,13.21753865]
["bitfinex-derivatives","BNBF0:USTF0",1766768119375,0.90072652,831.14,830.02,13.21753865]
["bitfinex-derivatives","BNBF0:USTF0",1766768119575,1.19819199,831.13,830.02,13.21753865]
["bitfinex-derivatives","BNBF0:USTF0",1766768119774,1.19819199,831.12,830.02,13.21753865]
["bitfinex-derivatives","BNBF0:USTF0",1766768119971,0.90072652,831.18,830.02,13.21753865]
["bitfinex-derivatives","BNBF0:USTF0",1766768120177,0.90072652,831.22,830.02,13.21753865]
["bitfinex-derivatives","BNBF0:USTF0",1766768120374,0.90072652,831.2,830.02,13.21753865]
["bitfinex-derivatives","BNBF0:USTF0",1766768120676,1.19811234,831.19,830.02,13.21753865]
["bitfinex-derivatives","BNBF0:USTF0",1766768124381,2.09883886,831.19,830.02,13.21753865]
["bitfinex-derivatives","BNBF0:USTF0",1766768124582,1.19811234,831.18,830.02,13.21753865]
["bitfinex-derivatives","BNBF0:USTF0",1766768125683,1.11012792,831.23,830.02,13.21753865]
["bitfinex-derivatives","BNBF0:USTF0",1766768125883,1.19854627,831.22,830.02,13.21753865]
["bitfinex-derivatives","BNBF0:USTF0",1766768126179,1.19854627,831.21,830.02,13.21753865]
["bitfinex-derivatives","BNBF0:USTF0",1766768126481,1.11012792,831.23,830.02,13.21753865]
["bitfinex-derivatives","BNBF0:USTF0",1766768126679,1.11012792,831.23,829.87,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768126880,0.2094014,831.23,829.89,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768127279,0.2094014,831.23,829.9,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768127783,0.2094014,831.23,829.9,14.09990252]
["bitfinex-derivatives","BNBF0:USTF0",1766768128183,1.19916132,831.22,829.9,14.09990252]
["bitfinex-derivatives","BNBF0:USTF0",1766768128377,0.2094014,831.23,829.91,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768128582,1.19916145,831.22,829.91,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768128782,0.2094014,831.23,829.91,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768129082,1.19916145,831.22,829.91,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768129283,1.19916145,831.21,829.91,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768129478,1.11012792,831.23,829.91,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768129783,1.19942275,831.22,829.91,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768129982,1.19942275,831.21,829.91,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768130179,1.11012792,831.23,829.91,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768130180,1.19970992,831.2,829.91,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768130380,0.90072652,831.22,829.92,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768130582,1.19970992,831.21,829.92,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768130780,1.19970992,831.2,829.92,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768130986,0.90072652,831.22,829.92,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768131183,1.19970992,831.21,829.92,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768131388,1.19970992,831.2,829.93,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768132287,1.19970992,831.2,829.94,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768132487,2.10043644,831.2,829.94,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768132687,1.19970992,831.19,829.94,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768133185,2.10043644,831.19,829.95,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768133390,1.19970992,831.18,829.95,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768133689,0.90072652,831.17,829.92,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768133885,0.90072652,831.14,829.9,14.09990252]
["bitfinex-derivatives","BNBF0:USTF0",1766768134085,1.19970992,831.13,829.9,14.09990252]
["bitfinex-derivatives","BNBF0:USTF0",1766768134287,2.10043644,831.13,829.91,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768134485,1.19970992,831.12,829.91,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768135291,2.10043644,831.12,829.93,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768135489,1.19970992,831.11,829.93,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768135889,0.90072652,830.92,829.9,12.89918063]
["bitfinex-derivatives","BNBF0:USTF0",1766768136093,1.19970992,830.91,829.9,12.89918063]
["bitfinex-derivatives","BNBF0:USTF0",1766768136295,2.10043644,830.91,829.9,12.89918063]
["bitfinex-derivatives","BNBF0:USTF0",1766768136494,0.90072652,830.79,829.63,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768136694,2.10043644,830.78,829.61,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768136896,1.19970992,830.77,829.61,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768137596,0.90072652,830.71,829.53,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768137792,1.20213161,830.7,829.53,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768138191,0.90072652,830.71,829.53,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768138397,0.90072652,830.72,829.52,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768138692,1.20177801,830.71,829.52,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768138896,0.90072652,830.72,829.52,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768139099,1.20177801,830.71,829.52,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768139291,0.90072652,830.74,829.51,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768139494,1.20136639,830.73,829.51,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768139693,1.20136639,830.72,829.51,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768139994,0.90072652,830.74,829.51,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768140198,2.10209291,830.73,829.51,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768140497,0.2094014,831.23,829.13,0.2095748]
["bitfinex-derivatives","BNBF0:USTF0",1766768140498,0.90072652,830.74,829.5,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768140694,1.20102679,830.73,829.5,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768140993,0.90072652,830.74,829.5,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768141198,1.20102685,830.73,829.5,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768141394,0.90072652,830.75,829.49,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768141594,1.20074911,830.74,829.49,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768141796,1.20074911,830.73,829.49,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768141995,0.90072652,830.75,829.49,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768142196,1.20074911,830.74,829.49,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768142396,0.90072652,830.75,829.48,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768142600,1.20052672,830.74,829.48,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768142899,0.90072652,830.75,829.48,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768143098,1.20052672,830.74,829.48,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768143300,0.90072652,830.76,829.48,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768143598,1.20035497,830.75,829.48,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768143801,0.90072652,830.78,829.5,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768144002,1.20032612,830.77,829.51,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768144199,0.90072652,830.79,829.51,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768144402,1.20025326,830.78,829.5,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768144602,0.90072652,830.79,829.5,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768144802,1.19752852,830.78,829.5,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768144997,0.90072652,830.79,829.5,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768145301,1.19752852,830.78,829.51,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768145498,1.19752852,830.77,829.49,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768145802,0.90072652,830.78,829.49,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768146003,1.19740022,830.77,829.49,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768146201,0.90072652,830.78,829.49,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768146404,1.1973646,830.77,829.49,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768146604,0.90072652,830.78,829.49,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768146803,1.1973646,830.77,829.49,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768147002,0.90072652,830.78,829.49,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768147200,1.1973646,830.77,829.49,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768147405,0.90072652,830.78,829.49,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768147705,1.19736831,830.77,829.49,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768147905,1.19737982,830.76,829.47,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768148105,0.90072652,830.77,829.47,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768148304,1.19740559,830.76,829.48,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768148505,0.89796812,830.71,829.42,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768148707,1.19742029,830.7,829.42,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768149409,0.89796812,830.72,829.42,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768149607,1.19743841,830.71,829.42,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768149808,1.19743841,830.7,829.42,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768150006,0.89796812,830.72,829.42,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768150211,1.19743841,830.71,829.42,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768150410,1.19743841,830.7,829.42,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768150610,0.89796812,830.72,829.42,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768150910,1.1974659,830.71,829.42,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768151110,1.1974659,830.7,829.42,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768151410,0.89796812,830.71,829.43,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768151609,1.19754295,830.7,829.43,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768151810,0.89796812,830.71,829.43,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768152010,0.89796812,830.67,829.39,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768152208,1.19740969,830.66,829.39,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768152412,0.89796812,830.61,829.31,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768152710,1.19740969,830.6,829.31,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768153009,2.09537781,830.6,829.3,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768153208,0.89796812,830.58,829.28,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768153408,0.89796812,830.55,829.22,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768153608,0.89796812,830.53,829.21,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768153808,0.89796812,830.5,829.17,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768154009,2.09537781,830.49,829.16,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768154209,1.19740969,830.48,829.16,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768154408,0.89796812,830.5,829.14,57.75502077]
["bitfinex-derivatives","BNBF0:USTF0",1766768154612,1.1965775,830.49,829.14,57.75502077]
["bitfinex-derivatives","BNBF0:USTF0",1766768154913,0.89796812,830.51,829.14,57.75502077]
["bitfinex-derivatives","BNBF0:USTF0",1766768155213,0.89796812,830.58,829.21,14.30826053]
["bitfinex-derivatives","BNBF0:USTF0",1766768155510,1.19611585,830.57,829.21,13.10753864]
["bitfinex-derivatives","BNBF0:USTF0",1766768155710,0.89796812,830.59,829.21,13.10753864]
["bitfinex-derivatives","BNBF0:USTF0",1766768155912,1.19611585,830.58,829.21,13.10753864]
["bitfinex-derivatives","BNBF0:USTF0",1766768156111,0.89796812,830.6,829.22,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768156510,0.89796812,830.61,829.21,13.10753864]
["bitfinex-derivatives","BNBF0:USTF0",1766768156713,1.19578042,830.6,829.21,13.10753864]
["bitfinex-derivatives","BNBF0:USTF0",1766768157012,0.89796812,830.61,829.21,13.10753864]
["bitfinex-derivatives","BNBF0:USTF0",1766768157211,1.19578042,830.6,829.21,14.30826053]
["bitfinex-derivatives","BNBF0:USTF0",1766768157418,0.89796812,830.62,829.21,13.10753864]
["bitfinex-derivatives","BNBF0:USTF0",1766768157615,1.19548999,830.61,829.21,13.10753864]
["bitfinex-derivatives","BNBF0:USTF0",1766768157818,1.19548999,830.6,829.21,13.10753864]
["bitfinex-derivatives","BNBF0:USTF0",1766768158016,0.89796812,830.62,829.21,13.10753864]
["bitfinex-derivatives","BNBF0:USTF0",1766768158313,1.19548993,830.61,829.21,13.10753864]
["bitfinex-derivatives","BNBF0:USTF0",1766768158518,0.89796812,830.62,829.21,13.10753864]
["bitfinex-derivatives","BNBF0:USTF0",1766768158718,1.19522774,830.61,829.21,13.10753864]
["bitfinex-derivatives","BNBF0:USTF0",1766768158918,0.89796812,830.62,829.21,13.10753864]
["bitfinex-derivatives","BNBF0:USTF0",1766768159115,1.19522792,830.61,829.21,13.10753864]
["bitfinex-derivatives","BNBF0:USTF0",1766768159314,0.89796812,830.63,829.21,13.10753864]
["bitfinex-derivatives","BNBF0:USTF0",1766768159519,1.19499242,830.62,829.21,13.10753864]
["bitfinex-derivatives","BNBF0:USTF0",1766768159818,0.89796812,830.63,829.21,13.10753864]
["bitfinex-derivatives","BNBF0:USTF0",1766768160012,1.1949926,830.62,829.21,13.10753864]
["bitfinex-derivatives","BNBF0:USTF0",1766768160217,0.89796812,830.63,829.21,13.10753864]
["bitfinex-derivatives","BNBF0:USTF0",1766768160418,1.19490498,830.62,829.21,13.10753864]
["bitfinex-derivatives","BNBF0:USTF0",1766768160618,0.89796812,830.63,829.21,13.10753864]
["bitfinex-derivatives","BNBF0:USTF0",1766768160815,1.19490498,830.62,829.21,13.10753864]
["bitfinex-derivatives","BNBF0:USTF0",1766768161120,0.89796812,830.6,829.21,13.10753864]
["bitfinex-derivatives","BNBF0:USTF0",1766768161320,0.2094014,831.23,829.21,13.10753864]
["bitfinex-derivatives","BNBF0:USTF0",1766768161321,0.89796812,830.58,829.21,13.10753864]
["bitfinex-derivatives","BNBF0:USTF0",1766768161521,0.89796812,830.55,829.21,13.10753864]
["bitfinex-derivatives","BNBF0:USTF0",1766768161817,1.194919,830.54,829.21,13.10753864]
["bitfinex-derivatives","BNBF0:USTF0",1766768162017,0.89796812,830.55,829.21,13.10753864]
["bitfinex-derivatives","BNBF0:USTF0",1766768162220,1.19448721,830.54,829.21,13.10753864]
["bitfinex-derivatives","BNBF0:USTF0",1766768162517,0.89796812,830.51,829.21,13.10753864]
["bitfinex-derivatives","BNBF0:USTF0",1766768162816,1.19441959,830.5,829.21,13.10753864]
["bitfinex-derivatives","BNBF0:USTF0",1766768163417,0.89796812,830.52,829.21,13.10753864]
["bitfinex-derivatives","BNBF0:USTF0",1766768163620,1.19409569,830.51,829.21,13.10753864]
["bitfinex-derivatives","BNBF0:USTF0",1766768163822,0.89796812,830.52,829.21,13.10753864]
["bitfinex-derivatives","BNBF0:USTF0",1766768164119,1.19409569,830.51,829.21,13.10753864]
["bitfinex-derivatives","BNBF0:USTF0",1766768164323,0.89796812,830.52,829.21,13.10753864]
["bitfinex-derivatives","BNBF0:USTF0",1766768164522,1.19381088,830.51,829.21,13.10753864]
["bitfinex-derivatives","BNBF0:USTF0",1766768164822,0.89796812,830.52,829.21,13.10753864]
["bitfinex-derivatives","BNBF0:USTF0",1766768165223,0.89796812,830.48,829.21,13.10753864]
["bitfinex-derivatives","BNBF0:USTF0",1766768165520,1.19366699,830.47,829.21,13.10753864]
["bitfinex-derivatives","BNBF0:USTF0",1766768166121,0.89796812,830.49,829.21,13.10753864]
["bitfinex-derivatives","BNBF0:USTF0",1766768166323,1.19352714,830.48,829.21,13.10753864]
["bitfinex-derivatives","BNBF0:USTF0",1766768166523,0.89796812,830.49,829.21,13.10753864]
["bitfinex-derivatives","BNBF0:USTF0",1766768166723,1.19352714,830.48,829.21,13.10753864]
["bitfinex-derivatives","BNBF0:USTF0",1766768166920,0.89796812,830.49,829.21,13.10753864]
["bitfinex-derivatives","BNBF0:USTF0",1766768167220,1.19352714,830.48,829.21,13.10753864]
["bitfinex-derivatives","BNBF0:USTF0",1766768167420,0.89796812,830.49,829.21,13.10753864]
["bitfinex-derivatives","BNBF0:USTF0",1766768167620,1.19339486,830.48,829.21,13.10753864]
["bitfinex-derivatives","BNBF0:USTF0",1766768167819,0.89796812,830.49,829.21,13.10753864]
["bitfinex-derivatives","BNBF0:USTF0",1766768168017,0.89796812,830.47,829.21,13.10753864]
["bitfinex-derivatives","BNBF0:USTF0",1766768168220,1.19339486,830.46,829.21,13.10753864]
["bitfinex-derivatives","BNBF0:USTF0",1766768168422,0.89796812,830.47,829.21,13.10753864]
["bitfinex-derivatives","BNBF0:USTF0",1766768168621,1.19329872,830.46,829.21,13.10753864]
["bitfinex-derivatives","BNBF0:USTF0",1766768168824,0.89796812,830.47,829.21,13.10753864]
["bitfinex-derivatives","BNBF0:USTF0",1766768169023,1.19329872,830.46,829.21,13.10753864]
["bitfinex-derivatives","BNBF0:USTF0",1766768169325,0.89796812,830.47,829.21,13.10753864]
["bitfinex-derivatives","BNBF0:USTF0",1766768169521,1.19323008,830.46,829.21,13.10753864]
["bitfinex-derivatives","BNBF0:USTF0",1766768169722,1.19323008,830.45,829.21,13.10753864]
["bitfinex-derivatives","BNBF0:USTF0",1766768169922,0.89490556,830.43,829.21,13.10753864]
["bitfinex-derivatives","BNBF0:USTF0",1766768170126,0.89490556,830.41,829.21,13.10753864]
["bitfinex-derivatives","BNBF0:USTF0",1766768170322,1.19323008,830.4,829.21,13.10753864]
["bitfinex-derivatives","BNBF0:USTF0",1766768170522,0.89490556,830.41,829.21,13.10753864]
["bitfinex-derivatives","BNBF0:USTF0",1766768170721,1.19318674,830.4,829.21,13.10753864]
["bitfinex-derivatives","BNBF0:USTF0",1766768170922,0.89490556,830.41,829.21,13.10753864]
["bitfinex-derivatives","BNBF0:USTF0",1766768171126,0.89490556,830.37,829.21,13.10753864]
["bitfinex-derivatives","BNBF0:USTF0",1766768171429,1.19318674,830.36,829.21,13.10753864]
["bitfinex-derivatives","BNBF0:USTF0",1766768172526,2.0880923,830.36,829.21,13.10753864]
["bitfinex-derivatives","BNBF0:USTF0",1766768172726,1.19318674,830.35,829.21,13.10753864]
["bitfinex-derivatives","BNBF0:USTF0",1766768173026,0.89490556,830.36,829.21,13.10753864]
["bitfinex-derivatives","BNBF0:USTF0",1766768173222,1.19340885,830.35,829.21,13.10753864]
["bitfinex-derivatives","BNBF0:USTF0",1766768173521,2.08831454,830.34,829.21,13.10753864]
["bitfinex-derivatives","BNBF0:USTF0",1766768173724,0.89490556,830.34,829.21,13.10753864]
["bitfinex-derivatives","BNBF0:USTF0",1766768174122,1.19362529,830.33,829.21,13.10753864]
["bitfinex-derivatives","BNBF0:USTF0",1766768174324,0.89490556,830.34,829.21,13.10753864]
["bitfinex-derivatives","BNBF0:USTF0",1766768174525,1.19281036,830.33,829.21,13.10753864]
["bitfinex-derivatives","BNBF0:USTF0",1766768174821,0.89490556,830.34,829.21,13.10753864]
["bitfinex-derivatives","BNBF0:USTF0",1766768175024,1.19281036,830.33,829.21,13.10753864]
["bitfinex-derivatives","BNBF0:USTF0",1766768175225,1.19281036,830.32,828.79,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768175425,1.19281036,830.32,828.7,0.01511155]
["bitfinex-derivatives","BNBF0:USTF0",1766768175426,0.89490556,830.25,828.73,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768175629,0.89490556,830.19,828.67,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768175828,0.89490556,830.16,828.64,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768176025,1.19281036,830.15,828.64,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768176224,0.89490556,830.16,828.62,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768176429,0.89490556,830.1,828.59,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768176631,1.19339078,830.09,828.59,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768177130,0.89490556,830.1,828.59,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768177329,1.19349841,830.09,828.57,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768177629,0.89490556,830.12,828.61,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768178226,1.19374809,830.11,828.61,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768178525,1.19374809,830.1,828.62,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768178829,0.89490556,830.11,828.62,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768179130,1.19402496,830.1,828.62,14.46725763]
["bitfinex-derivatives","BNBF0:USTF0",1766768179326,2.08893052,830.09,828.62,14.46725763]
["bitfinex-derivatives","BNBF0:USTF0",1766768179630,0.89490556,830.09,828.62,14.46725763]
["bitfinex-derivatives","BNBF0:USTF0",1766768180227,1.1944199,830.08,828.62,13.26653574]
["bitfinex-derivatives","BNBF0:USTF0",1766768180431,2.08932546,830.07,828.62,14.46725763]
["bitfinex-derivatives","BNBF0:USTF0",1766768180631,0.89490556,830.07,828.62,14.46725763]
["bitfinex-derivatives","BNBF0:USTF0",1766768181027,0.89490556,830.05,828.62,13.26653574]
["bitfinex-derivatives","BNBF0:USTF0",1766768181333,0.89490556,829.96,828.62,13.26653574]
["bitfinex-derivatives","BNBF0:USTF0",1766768181933,0.89490556,829.94,828.62,13.26653574]
["bitfinex-derivatives","BNBF0:USTF0",1766768182531,0.89490556,829.95,828.62,13.26653574]
["bitfinex-derivatives","BNBF0:USTF0",1766768183930,2.08875254,829.94,828.62,13.26653574]
["bitfinex-derivatives","BNBF0:USTF0",1766768184230,2.08842146,829.93,828.62,13.26653574]
["bitfinex-derivatives","BNBF0:USTF0",1766768184430,0.89490556,829.93,828.62,13.26653574]
["bitfinex-derivatives","BNBF0:USTF0",1766768184928,0.89490556,829.88,828.62,13.26653574]
["bitfinex-derivatives","BNBF0:USTF0",1766768185430,0.89490556,829.87,828.62,13.26653574]
["bitfinex-derivatives","BNBF0:USTF0",1766768186328,0.89490556,829.88,828.62,13.26653574]
["bitfinex-derivatives","BNBF0:USTF0",1766768186534,0.89490556,829.81,828.62,13.26653574]
["bitfinex-derivatives","BNBF0:USTF0",1766768186730,0.89490556,829.79,828.62,13.26653574]
["bitfinex-derivatives","BNBF0:USTF0",1766768187234,0.89490556,829.8,828.62,13.26653574]
["bitfinex-derivatives","BNBF0:USTF0",1766768187935,0.89490556,829.77,828.62,13.26653574]
["bitfinex-derivatives","BNBF0:USTF0",1766768188135,0.89490556,829.75,828.62,13.26653574]
["bitfinex-derivatives","BNBF0:USTF0",1766768188332,0.89490556,829.76,828.62,13.26653574]
["bitfinex-derivatives","BNBF0:USTF0",1766768189137,0.89490556,829.78,828.62,13.26653574]
["bitfinex-derivatives","BNBF0:USTF0",1766768189836,0.89490556,829.77,828.62,13.26653574]
["bitfinex-derivatives","BNBF0:USTF0",1766768190031,0.89490556,829.75,828.62,13.26653574]
["bitfinex-derivatives","BNBF0:USTF0",1766768190230,0.89490556,829.7,828.62,13.26653574]
["bitfinex-derivatives","BNBF0:USTF0",1766768191338,0.89490556,829.69,828.62,13.26653574]
["bitfinex-derivatives","BNBF0:USTF0",1766768192540,0.89490556,829.7,828.62,13.26653574]
["bitfinex-derivatives","BNBF0:USTF0",1766768194242,0.89490556,829.71,828.62,13.26653574]
["bitfinex-derivatives","BNBF0:USTF0",1766768194443,1.19032514,829.7,828.62,13.26653574]
["bitfinex-derivatives","BNBF0:USTF0",1766768194644,0.01328534,830.54,828.62,13.26653574]
["bitfinex-derivatives","BNBF0:USTF0",1766768194645,0.89490556,829.67,828.62,13.26653574]
["bitfinex-derivatives","BNBF0:USTF0",1766768195243,0.0141004,830.5,828.62,13.26653574]
["bitfinex-derivatives","BNBF0:USTF0",1766768195244,0.89490556,829.68,828.62,13.26653574]
["bitfinex-derivatives","BNBF0:USTF0",1766768196340,0.89490556,829.67,828.62,13.26653574]
["bitfinex-derivatives","BNBF0:USTF0",1766768197245,0.89490556,829.68,828.62,13.26653574]
["bitfinex-derivatives","BNBF0:USTF0",1766768197440,0.89490556,829.67,828.62,13.26653574]
["bitfinex-derivatives","BNBF0:USTF0",1766768198045,0.89490556,829.69,828.62,13.26653574]
["bitfinex-derivatives","BNBF0:USTF0",1766768199747,2.08533305,829.68,828.62,13.26653574]
["bitfinex-derivatives","BNBF0:USTF0",1766768199943,1.19043895,829.67,827.97,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768200246,1.2055282,829.81,827.96,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768200247,0.89490556,829.66,827.96,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768200447,0.89490556,829.66,827.97,0.20991106]
["bitfinex-derivatives","BNBF0:USTF0",1766768201248,0.89490556,829.66,827.95,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768201451,0.89490556,829.66,827.96,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768201845,0.89490556,829.64,827.95,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768202148,0.89490556,829.62,827.92,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768202345,0.89490556,829.6,827.9,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768202849,0.89490556,829.57,827.88,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768203446,0.89490556,829.49,827.81,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768204044,0.89490556,829.45,827.76,1.41066081]
["bitfinex-derivatives","BNBF0:USTF0",1766768204248,0.89490556,829.43,827.76,0.20993892]
["bitfinex-derivatives","BNBF0:USTF0",1766768204447,2.0856841,829.42,827.73,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768204646,1.19077854,829.41,827.73,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768205048,0.89490556,829.35,827.65,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768205247,1.19077854,829.34,827.63,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768205452,0.89490556,829.19,827.47,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768205751,0.89490556,829.19,827.48,0.21001367]
["bitfinex-derivatives","BNBF0:USTF0",1766768205952,0.89490556,829.23,827.51,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768206452,0.89490556,829.3,827.55,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768206751,1.19474071,829.29,827.55,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768206946,1.19474071,829.28,827.55,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768207151,0.89490556,829.31,827.57,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768207351,1.19455015,829.3,827.56,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768207546,1.19452111,829.29,827.54,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768207747,1.19452111,829.28,827.54,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768207948,0.89490556,829.3,827.54,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768208152,2.08947066,829.29,827.54,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768208452,1.19434078,829.28,827.54,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768208651,2.08924634,829.27,827.51,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768208850,0.89490556,829.27,827.51,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768209050,1.1942205,829.26,827.51,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768209254,0.89490556,829.28,827.51,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768209457,1.19430437,829.27,827.51,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768209657,0.89490556,829.28,827.51,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768209856,1.19430432,829.27,827.51,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768210158,0.89490556,829.28,827.51,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768210359,1.19426451,829.27,827.5,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768210657,0.89490556,829.28,827.5,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768210858,1.19426451,829.27,827.5,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768211159,0.89490556,829.28,827.5,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768211356,0.89490556,829.32,827.54,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768211554,1.19431999,829.31,827.54,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768211757,0.89490556,829.32,827.54,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768211956,1.19431999,829.31,827.54,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768212155,1.19444533,829.3,827.54,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768212355,0.89490556,829.32,827.55,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768212554,1.19447952,829.31,827.55,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768212760,1.19447952,829.3,827.55,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768213060,1.19470212,829.29,827.53,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768213360,1.19470212,829.28,827.53,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768213553,0.89490556,829.3,827.53,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768213757,1.19480692,829.29,827.53,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768213956,1.19480692,829.28,827.53,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768214155,1.19480692,829.27,827.52,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768214454,1.19499968,829.26,827.53,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768214757,0.89490556,829.2,827.48,13.08705282]
["bitfinex-derivatives","BNBF0:USTF0",1766768214956,1.19489451,829.19,827.48,13.08705282]
["bitfinex-derivatives","BNBF0:USTF0",1766768215160,2.08980007,829.19,827.48,13.08705282]
["bitfinex-derivatives","BNBF0:USTF0",1766768215352,1.19489451,829.18,827.48,13.08705282]
["bitfinex-derivatives","BNBF0:USTF0",1766768216261,2.08980007,829.18,827.48,13.08705282]
["bitfinex-derivatives","BNBF0:USTF0",1766768216464,1.19489451,829.17,827.48,13.08705282]
["bitfinex-derivatives","BNBF0:USTF0",1766768217462,0.89490556,829.19,827.48,13.08705282]
["bitfinex-derivatives","BNBF0:USTF0",1766768217862,0.89490556,829.23,827.5,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768218062,1.19561546,829.22,827.5,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768218262,1.19561546,829.21,827.51,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768219362,2.09052102,829.21,827.53,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768219558,1.19561546,829.2,827.53,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768220263,2.09052102,829.2,827.53,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768220560,0.89490556,829.3,827.65,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768220757,1.19684878,829.29,827.65,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768220962,1.19686931,829.28,827.64,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768221161,0.89490556,829.29,827.48,13.08705282]
["bitfinex-derivatives","BNBF0:USTF0",1766768221162,0.89490556,829.26,827.6,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768221467,0.89490556,829.2,827.56,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768221666,1.19686931,829.19,827.56,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768221962,0.89490556,829.18,827.55,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768222166,0.89490556,829.16,827.53,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768222365,1.19686931,829.15,827.53,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768223363,2.09177487,829.15,827.54,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768223663,1.19686931,829.14,827.54,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768224262,2.09177487,829.14,827.56,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768224464,0.89490556,829.04,827.48,13.08705282]
["bitfinex-derivatives","BNBF0:USTF0",1766768224664,1.19686931,829.03,827.48,13.08705282]
["bitfinex-derivatives","BNBF0:USTF0",1766768225369,2.09177487,829.03,827.48,13.08705282]
["bitfinex-derivatives","BNBF0:USTF0",1766768225568,1.19686931,829.02,827.48,13.08705282]
["bitfinex-derivatives","BNBF0:USTF0",1766768226368,1.2055282,829.18,827.48,13.08705282]
["bitfinex-derivatives","BNBF0:USTF0",1766768226369,1.19686931,829.01,827.48,14.28777471]
["bitfinex-derivatives","BNBF0:USTF0",1766768226570,1.19686931,829.0,827.48,13.08705282]
["bitfinex-derivatives","BNBF0:USTF0",1766768226870,1.19888388,828.99,827.48,12.87703915]
["bitfinex-derivatives","BNBF0:USTF0",1766768227064,1.19888388,828.98,827.48,12.87703915]
["bitfinex-derivatives","BNBF0:USTF0",1766768227265,1.19888388,828.97,827.48,12.87703915]
["bitfinex-derivatives","BNBF0:USTF0",1766768227466,0.89490556,828.99,827.48,12.87703915]
["bitfinex-derivatives","BNBF0:USTF0",1766768227765,1.19875784,828.98,827.48,12.87703915]
["bitfinex-derivatives","BNBF0:USTF0",1766768227969,1.19875784,828.97,827.48,12.87703915]
["bitfinex-derivatives","BNBF0:USTF0",1766768228170,0.89490556,829.0,827.48,12.87703915]
["bitfinex-derivatives","BNBF0:USTF0",1766768228366,1.19892323,828.99,827.48,14.07776104]
["bitfinex-derivatives","BNBF0:USTF0",1766768228666,1.19892323,828.98,827.48,14.07776104]
["bitfinex-derivatives","BNBF0:USTF0",1766768228870,0.89490556,829.0,827.48,14.07776104]
["bitfinex-derivatives","BNBF0:USTF0",1766768229068,1.19892327,828.99,827.48,14.07776104]
["bitfinex-derivatives","BNBF0:USTF0",1766768229269,1.19892327,828.98,827.49,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768230266,1.19892327,828.98,827.5,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768230472,1.19892327,828.97,827.5,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768230666,0.89490556,828.99,827.5,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768230965,1.19932611,828.98,827.5,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768231165,1.19932611,828.97,827.5,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768231364,1.19932611,828.96,827.52,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768231565,0.89490556,829.0,827.53,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768231770,0.89490556,829.05,827.59,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768231970,0.89490556,829.1,827.64,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768232168,0.89490556,829.18,827.72,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768232468,1.2055282,829.33,827.49,13.34752749]
["bitfinex-derivatives","BNBF0:USTF0",1766768232469,2.09523628,829.17,827.74,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768232667,1.20033072,829.16,827.74,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768233071,0.89490556,829.18,827.74,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768233271,0.89490556,829.2,827.77,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768233467,0.89490556,829.23,827.81,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768233673,1.20055181,829.22,827.81,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768233968,1.20055181,829.21,827.81,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768234171,0.89490556,829.23,827.81,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768234371,1.20082704,829.22,827.83,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768234573,2.0957326,829.21,827.82,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768234773,0.89490556,829.21,827.82,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768235173,2.09220828,829.2,827.82,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768235370,0.89490556,829.21,827.84,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768235573,1.19741415,829.2,827.84,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768235774,0.89490556,829.21,827.84,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768235973,1.19741415,829.2,827.84,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768236273,0.20999276,828.87,827.85,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768237278,0.20999276,828.87,827.87,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768238277,0.20999276,828.87,827.88,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768239178,0.20999276,828.87,827.9,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768240281,0.20999276,828.87,827.91,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768240479,0.20999276,828.87,827.92,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768241281,0.20999276,828.87,827.94,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768242281,0.20999276,828.87,827.95,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768243282,0.20999276,828.87,827.97,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768244377,0.20999276,828.87,827.74,13.36501888]
["bitfinex-derivatives","BNBF0:USTF0",1766768244378,0.20999276,828.87,828.0,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768245284,0.20999276,828.87,828.02,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768245680,0.20999276,828.87,827.99,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768246285,0.20999276,828.87,827.98,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768246688,0.20999276,828.87,828.01,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768247290,0.20999276,828.87,828.03,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768248190,0.20999276,828.87,828.04,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768248390,0.20999276,828.87,828.05,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768254591,0.20999276,828.87,827.74,13.36501888]
["bitfinex-derivatives","BNBF0:USTF0",1766768254592,0.20999276,828.87,828.02,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768254792,0.20999276,828.87,828.01,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768255292,0.20999276,828.87,828.03,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768255591,0.20999276,828.87,828.06,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768255790,0.20999276,828.87,828.08,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768255987,0.20999276,828.87,828.06,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768256193,0.20999276,828.87,828.08,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768256687,0.20999276,828.87,828.1,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768257092,0.20999276,828.87,828.21,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768257290,0.20999276,828.87,828.2,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768257692,0.89490556,829.27,828.21,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768257888,1.20340054,829.26,828.21,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768258092,0.20994019,828.99,828.21,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768259193,0.20994019,828.99,828.2,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768260290,0.20994019,828.99,827.74,13.36501888]
["bitfinex-derivatives","BNBF0:USTF0",1766768260291,0.20994019,828.99,828.19,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768262190,0.20994019,828.99,828.25,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768262389,0.20994019,828.99,828.24,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768264196,0.20994019,828.99,828.23,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768264898,0.20994019,828.99,828.25,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768265092,0.89490556,829.41,828.27,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768265397,0.20991359,829.1,828.33,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768266393,0.20991359,829.1,828.32,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768267298,0.20991359,829.1,828.31,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768268298,0.20991359,829.1,828.3,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768269299,0.20991359,829.1,828.29,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768269798,0.20991359,829.1,828.23,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768270394,0.20991359,829.1,828.22,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768270797,0.20991359,829.1,828.21,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768271899,0.20991359,829.1,828.23,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768272300,0.20991359,829.1,828.19,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768273506,0.20991359,829.1,828.18,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768273705,0.20991359,829.1,828.12,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768274308,0.20991359,829.1,828.13,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768275311,0.20991359,829.1,828.14,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768276315,0.20991359,829.1,828.15,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768282221,0.20991359,829.1,828.16,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768282421,0.20991359,829.1,828.14,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768282819,0.20991359,829.1,828.07,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768283018,0.20991359,829.1,828.05,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768289423,0.20991359,829.1,828.06,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768289624,0.20991359,829.1,828.11,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768290628,0.20991359,829.1,828.12,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768291527,0.20991359,829.1,828.17,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768293329,0.20991359,829.1,828.18,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768297430,0.20991359,829.1,828.19,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768299333,0.20991359,829.1,828.2,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768299628,0.20991359,829.1,828.12,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768300333,0.20991359,829.1,828.13,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768305236,0.20991359,829.1,828.12,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768310243,0.20991359,829.1,828.13,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768311440,0.20991359,829.1,828.08,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768311643,0.90075901,829.04,828.02,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768311941,0.90075901,828.97,827.95,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768312146,0.90075901,828.97,827.8,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766768312147,0.90075901,828.99,827.97,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768312441,0.20991359,829.1,827.99,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768312442,0.90075901,829.01,827.99,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768312646,1.20432135,829.0,827.99,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768312843,1.20432135,828.99,827.99,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768313146,0.90075901,829.01,827.99,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768313348,1.20432148,829.0,827.99,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768313643,0.90075901,828.94,827.92,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768313842,1.20432148,828.93,827.92,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768314243,0.90075901,828.9,827.87,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768314443,1.20432148,828.89,827.87,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768315344,2.10508049,828.89,827.85,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768315548,2.10508049,828.88,827.84,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768315745,1.20432148,828.87,827.84,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768315949,1.20432148,828.86,827.84,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768316244,0.90075901,828.89,827.83,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768316449,1.20380843,828.88,827.83,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768316647,1.20380843,828.87,827.83,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768316944,0.90075901,828.89,827.83,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768317145,1.20380843,828.88,827.83,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768317346,0.90075901,828.9,827.82,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768317546,1.20349825,828.89,827.82,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768317745,1.20349825,828.88,827.82,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768317951,0.90075901,828.9,827.82,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768318151,1.20349825,828.89,827.82,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768318353,0.90075901,828.9,827.81,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768318652,1.20323813,828.89,827.81,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768318852,0.90075901,828.93,827.84,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768319053,0.90075901,829.0,827.9,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768319253,0.90075901,828.97,827.87,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768321352,0.90075901,828.98,827.86,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768321554,1.20281415,828.97,827.86,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768321749,0.90075901,828.98,827.86,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768322052,1.20281421,828.97,827.86,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768322249,0.90075901,828.98,827.86,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768322853,0.90075901,828.99,827.88,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768323253,0.90075901,828.99,827.87,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768323455,0.20991359,829.1,827.99,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768323652,0.20991359,829.1,828.0,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768323956,0.20991359,829.1,828.08,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768325352,0.20991359,829.1,828.07,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768326658,0.20991359,829.1,828.05,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768326956,0.20991359,829.1,828.02,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768327356,0.20991359,829.1,828.01,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768328562,0.90075901,829.02,827.91,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768328862,1.20772538,829.01,827.91,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768329163,1.20772538,829.0,827.91,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768329362,0.90075901,829.02,827.91,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768329667,1.20772547,829.01,827.91,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768329865,1.20772547,829.0,827.91,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768330067,0.90075901,829.08,827.97,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768330261,1.20763314,829.07,827.97,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768330463,0.90075901,829.08,827.97,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768330666,1.20763314,829.07,827.97,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768330872,0.90075901,829.08,827.97,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768331066,1.20763314,829.07,827.97,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768331264,0.90075901,829.08,827.97,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768331463,1.20763314,829.07,827.97,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768331668,0.90075901,829.08,827.97,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768331864,1.20763314,829.07,827.98,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768332165,0.20991359,829.1,828.03,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768335567,0.20991359,829.1,828.09,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768336267,0.20991359,829.1,828.11,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768337473,0.20991359,829.1,827.96,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766768337474,0.20991359,829.1,828.09,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768338470,0.20991359,829.1,828.1,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768339173,0.20991359,829.1,828.04,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768339371,2.10940058,829.09,827.99,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768339670,2.10940058,829.08,827.98,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768339872,1.20754398,829.07,827.98,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768342276,2.10940058,829.07,827.99,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768342477,1.20754398,829.06,827.99,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768342678,0.9018566,829.07,827.99,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768342880,0.9018566,829.09,828.0,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768343175,0.20991359,829.1,828.03,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768343378,1.20757466,829.09,828.03,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768343574,0.20991359,829.1,828.03,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768343879,0.20991359,829.1,828.05,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768344578,0.20991359,829.1,828.08,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768345281,0.20991359,829.1,828.06,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768345480,0.20991359,829.1,828.04,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768346277,1.20756395,829.09,828.04,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768346477,0.20991359,829.1,828.04,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768346676,1.20756422,829.09,828.04,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768346876,0.20991359,829.1,828.04,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768347180,0.90236923,828.98,827.9,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768347381,0.90236923,828.92,827.85,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768347680,0.90236923,828.93,827.86,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768347880,1.20782089,828.92,827.86,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768348074,0.90236923,828.93,827.86,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768348277,1.20782089,828.92,827.86,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768348479,0.90236923,828.94,827.86,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768348677,1.20782089,828.93,827.86,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768348877,1.20782089,828.92,827.86,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768349181,0.68776036,828.91,827.86,1.20072189]
["bitfinex-derivatives","BNBF0:USTF0",1766768349481,0.68776036,828.9,827.74,13.36501888]
["bitfinex-derivatives","BNBF0:USTF0",1766768349777,0.68776036,828.89,827.74,13.36501888]
["bitfinex-derivatives","BNBF0:USTF0",1766768349977,0.68776036,828.88,827.74,13.36501888]
["bitfinex-derivatives","BNBF0:USTF0",1766768350182,0.68776036,828.87,827.74,13.36501888]
["bitfinex-derivatives","BNBF0:USTF0",1766768350482,0.68776036,828.86,827.74,13.36501888]
["bitfinex-derivatives","BNBF0:USTF0",1766768350676,0.68776036,828.85,827.74,13.36501888]
["bitfinex-derivatives","BNBF0:USTF0",1766768350881,0.68776036,828.84,827.74,13.36501888]
["bitfinex-derivatives","BNBF0:USTF0",1766768351078,0.20991359,829.1,827.88,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766768351282,0.68760835,829.09,827.87,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766768351479,1.89519327,829.08,827.87,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766768351680,0.68760835,829.07,827.87,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766768351881,0.68760835,829.06,827.87,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766768352081,0.68760835,829.05,827.87,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766768352284,0.68760835,829.04,827.87,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766768352481,0.68760835,829.03,827.87,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766768352784,0.68760835,829.02,827.87,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766768352982,0.68760835,829.01,827.87,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766768353190,0.68760835,829.0,827.87,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766768353490,0.68760835,828.99,827.87,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766768353887,0.68760835,828.98,827.87,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766768354389,0.68760835,828.97,827.87,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766768354688,0.90236923,829.09,827.87,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766768354881,1.20653957,829.08,827.87,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766768355083,0.20991359,829.1,827.87,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766768355084,1.20653957,829.07,827.87,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766768355286,1.20653957,829.06,827.87,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766768355486,1.20653957,829.05,827.87,1.80013842]
["bitfinex-derivatives","BNBF0:USTF0",1766768355685,1.20653957,829.04,827.42,0.21005487]
["bitfinex-derivatives","BNBF0:USTF0",1766768355892,1.20653957,829.03,827.42,0.21005487]
["bitfinex-derivatives","BNBF0:USTF0",1766768356084,0.20991359,829.1,827.42,0.21005487]
["bitfinex-derivatives","BNBF0:USTF0",1766768356286,1.20661064,829.09,827.42,0.21005487]
["bitfinex-derivatives","BNBF0:USTF0",1766768356484,0.20991359,829.1,827.42,0.21005487]
["bitfinex-derivatives","BNBF0:USTF0",1766768356485,1.20661064,829.08,827.42,0.21005487]
["bitfinex-derivatives","BNBF0:USTF0",1766768356689,1.20661064,829.07,827.42,0.21005487]
["bitfinex-derivatives","BNBF0:USTF0",1766768356887,1.89433858,829.06,827.86,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768357091,0.90249748,829.01,827.86,13.26537668]
["bitfinex-derivatives","BNBF0:USTF0",1766768357291,1.89433858,829.0,827.86,13.26537668]
["bitfinex-derivatives","BNBF0:USTF0",1766768357490,0.68772794,828.99,827.86,13.26537668]
["bitfinex-derivatives","BNBF0:USTF0",1766768357689,0.68772794,828.98,827.86,13.26537668]
["bitfinex-derivatives","BNBF0:USTF0",1766768357892,0.68772794,828.97,827.86,13.26537668]
["bitfinex-derivatives","BNBF0:USTF0",1766768358094,0.68772794,828.96,827.86,13.26537668]
["bitfinex-derivatives","BNBF0:USTF0",1766768358290,0.68772794,828.95,827.86,13.26537668]
["bitfinex-derivatives","BNBF0:USTF0",1766768358490,0.68772794,828.94,827.86,13.26537668]
["bitfinex-derivatives","BNBF0:USTF0",1766768358793,0.68772794,828.93,827.86,13.26537668]
["bitfinex-derivatives","BNBF0:USTF0",1766768359093,0.20991359,829.1,827.86,13.26537668]
["bitfinex-derivatives","BNBF0:USTF0",1766768359094,0.68772794,828.92,827.86,13.26537668]
["bitfinex-derivatives","BNBF0:USTF0",1766768359295,0.68772794,828.91,827.86,13.26537668]
["bitfinex-derivatives","BNBF0:USTF0",1766768359591,0.68772794,828.9,827.86,13.26537668]
["bitfinex-derivatives","BNBF0:USTF0",1766768359794,0.68772794,828.89,827.86,13.26537668]
["bitfinex-derivatives","BNBF0:USTF0",1766768360092,0.68772794,828.88,827.86,13.26537668]
["bitfinex-derivatives","BNBF0:USTF0",1766768360290,0.68772794,828.87,827.86,13.26537668]
["bitfinex-derivatives","BNBF0:USTF0",1766768360594,0.68772794,828.86,827.86,13.26537668]
["bitfinex-derivatives","BNBF0:USTF0",1766768360890,0.68772794,828.85,827.86,13.26537668]
["bitfinex-derivatives","BNBF0:USTF0",1766768361194,0.68772794,828.84,827.86,13.26537668]
["bitfinex-derivatives","BNBF0:USTF0",1766768361395,0.68772794,828.83,827.86,13.26537668]
["bitfinex-derivatives","BNBF0:USTF0",1766768361694,0.68772794,828.82,827.86,13.26537668]
["bitfinex-derivatives","BNBF0:USTF0",1766768361891,0.68772794,828.81,827.86,13.26537668]
["bitfinex-derivatives","BNBF0:USTF0",1766768362092,0.68772794,828.8,827.86,13.26537668]
["bitfinex-derivatives","BNBF0:USTF0",1766768362393,0.68772794,828.79,827.86,13.26537668]
["bitfinex-derivatives","BNBF0:USTF0",1766768362591,0.68772794,828.78,827.86,13.26537668]
["bitfinex-derivatives","BNBF0:USTF0",1766768362792,0.68772794,828.77,827.86,13.26537668]
["bitfinex-derivatives","BNBF0:USTF0",1766768362990,0.68772794,828.76,827.86,13.26537668]
["bitfinex-derivatives","BNBF0:USTF0",1766768363190,0.68772794,828.75,827.86,13.26537668]
["bitfinex-derivatives","BNBF0:USTF0",1766768363391,0.68772794,828.74,827.86,13.26537668]
["bitfinex-derivatives","BNBF0:USTF0",1766768363595,0.68772794,828.73,827.86,13.26537668]
["bitfinex-derivatives","BNBF0:USTF0",1766768363791,0.68772794,828.72,827.86,13.26537668]
["bitfinex-derivatives","BNBF0:USTF0",1766768363997,0.68772794,828.71,827.86,13.26537668]
["bitfinex-derivatives","BNBF0:USTF0",1766768364190,0.68772794,828.7,827.86,13.26537668]
["bitfinex-derivatives","BNBF0:USTF0",1766768364391,0.68772794,828.69,827.86,13.26537668]
["bitfinex-derivatives","BNBF0:USTF0",1766768364597,0.68772794,828.68,827.86,13.26537668]
["bitfinex-derivatives","BNBF0:USTF0",1766768364795,0.68772794,828.67,827.86,13.26537668]
["bitfinex-derivatives","BNBF0:USTF0",1766768364993,0.90249748,828.94,827.86,13.26537668]
["bitfinex-derivatives","BNBF0:USTF0",1766768365197,1.89552362,828.93,827.86,13.26537668]
["bitfinex-derivatives","BNBF0:USTF0",1766768365396,0.68820207,828.92,827.86,13.26537668]
["bitfinex-derivatives","BNBF0:USTF0",1766768365596,0.68820207,828.91,827.86,13.26537668]
["bitfinex-derivatives","BNBF0:USTF0",1766768365798,0.68820207,828.9,827.86,13.26537668]
["bitfinex-derivatives","BNBF0:USTF0",1766768365999,0.68820207,828.89,827.86,13.26537668]
["bitfinex-derivatives","BNBF0:USTF0",1766768366199,0.68820207,828.88,827.86,13.26537668]
["bitfinex-derivatives","BNBF0:USTF0",1766768366400,0.68820207,828.87,827.86,13.26537668]
["bitfinex-derivatives","BNBF0:USTF0",1766768366600,0.68820207,828.86,827.86,13.26537668]
["bitfinex-derivatives","BNBF0:USTF0",1766768366896,0.68820207,828.85,827.86,13.26537668]
["bitfinex-derivatives","BNBF0:USTF0",1766768367196,0.68820207,828.84,827.86,13.26537668]
["bitfinex-derivatives","BNBF0:USTF0",1766768367400,0.68820207,828.83,827.86,13.26537668]
["bitfinex-derivatives","BNBF0:USTF0",1766768367600,0.68820207,828.82,827.86,13.26537668]
["bitfinex-derivatives","BNBF0:USTF0",1766768367797,0.68820207,828.81,827.86,13.26537668]
["bitfinex-derivatives","BNBF0:USTF0",1766768368003,0.68820207,828.8,827.86,13.26537668]
["bitfinex-derivatives","BNBF0:USTF0",1766768368302,0.68820207,828.79,827.86,13.26537668]
["bitfinex-derivatives","BNBF0:USTF0",1766768368501,0.68820207,828.78,827.86,13.26537668]
["bitfinex-derivatives","BNBF0:USTF0",1766768368796,0.68820207,828.77,827.86,13.26537668]
["bitfinex-derivatives","BNBF0:USTF0",1766768369001,0.68820207,828.76,827.86,13.26537668]
["bitfinex-derivatives","BNBF0:USTF0",1766768369197,0.68820207,828.75,827.86,13.26537668]
["bitfinex-derivatives","BNBF0:USTF0",1766768369401,0.68820207,828.74,827.86,13.26537668]
["bitfinex-derivatives","BNBF0:USTF0",1766768369600,0.68820207,828.73,827.86,13.26537668]
["bitfinex-derivatives","BNBF0:USTF0",1766768369803,0.68820207,828.72,827.86,13.26537668]
["bitfinex-derivatives","BNBF0:USTF0",1766768369998,0.68820207,828.71,827.86,13.26537668]
["bitfinex-derivatives","BNBF0:USTF0",1766768370197,0.68820207,828.7,827.86,13.26537668]
["bitfinex-derivatives","BNBF0:USTF0",1766768370403,0.68820207,828.69,827.86,13.26537668]
["bitfinex-derivatives","BNBF0:USTF0",1766768370603,0.68820207,828.68,827.86,13.26537668]
["bitfinex-derivatives","BNBF0:USTF0",1766768370802,0.68820207,828.67,827.86,13.26537668]
["bitfinex-derivatives","BNBF0:USTF0",1766768371005,0.90249748,828.94,827.86,13.26537668]
["bitfinex-derivatives","BNBF0:USTF0",1766768371199,2.79818746,828.93,827.86,13.26537668]
["bitfinex-derivatives","BNBF0:USTF0",1766768371402,0.6882552,828.92,827.86,13.26537668]
["bitfinex-derivatives","BNBF0:USTF0",1766768371598,0.6882552,828.91,827.86,13.26537668]
["bitfinex-derivatives","BNBF0:USTF0",1766768371801,0.6882552,828.9,827.86,13.26537668]
["bitfinex-derivatives","BNBF0:USTF0",1766768372005,0.6882552,828.89,827.86,13.26537668]
["bitfinex-derivatives","BNBF0:USTF0",1766768372204,0.6882552,828.88,827.86,13.26537668]
["bitfinex-derivatives","BNBF0:USTF0",1766768372401,0.6882552,828.87,827.86,13.26537668]
["bitfinex-derivatives","BNBF0:USTF0",1766768372604,0.6882552,828.86,827.86,13.26537668]
["bitfinex-derivatives","BNBF0:USTF0",1766768372803,0.6882552,828.85,827.86,13.26537668]
["bitfinex-derivatives","BNBF0:USTF0",1766768373002,0.6882552,828.84,827.86,13.26537668]
["bitfinex-derivatives","BNBF0:USTF0",1766768373303,0.6882552,828.83,827.86,13.26537668]
["bitfinex-derivatives","BNBF0:USTF0",1766768373507,0.6882552,828.82,827.86,13.26537668]
["bitfinex-derivatives","BNBF0:USTF0",1766768373804,0.6882552,828.81,827.86,13.26537668]
["bitfinex-derivatives","BNBF0:USTF0",1766768374002,0.6882552,828.8,827.86,13.26537668]
["bitfinex-derivatives","BNBF0:USTF0",1766768374208,0.6882552,828.79,827.86,13.26537668]
["bitfinex-derivatives","BNBF0:USTF0",1766768374408,0.6882552,828.78,827.86,13.26537668]
["bitfinex-derivatives","BNBF0:USTF0",1766768374608,0.6882552,828.77,827.86,13.26537668]
["bitfinex-derivatives","BNBF0:USTF0",1766768374804,0.90249748,828.94,827.86,13.26537668]
["bitfinex-derivatives","BNBF0:USTF0",1766768374805,0.6882552,828.76,827.86,13.26537668]
["bitfinex-derivatives","BNBF0:USTF0",1766768375004,0.6882552,828.75,827.86,13.26537668]
["bitfinex-derivatives","BNBF0:USTF0",1766768375208,0.6882552,828.74,827.86,13.26537668]
["bitfinex-derivatives","BNBF0:USTF0",1766768375508,0.6882552,828.73,827.86,13.26537668]
["bitfinex-derivatives","BNBF0:USTF0",1766768375708,0.6882552,828.72,827.86,13.26537668]
["bitfinex-derivatives","BNBF0:USTF0",1766768375913,0.90249748,828.94,827.86,13.26537668]
["bitfinex-derivatives","BNBF0:USTF0",1766768375914,0.6882552,828.71,827.86,13.26537668]
["bitfinex-derivatives","BNBF0:USTF0",1766768376205,0.6882552,828.7,827.86,13.26537668]
["bitfinex-derivatives","BNBF0:USTF0",1766768376507,0.6882552,828.69,827.86,13.26537668]
["bitfinex-derivatives","BNBF0:USTF0",1766768376705,0.6882552,828.68,827.86,13.26537668]
["bitfinex-derivatives","BNBF0:USTF0",1766768376907,0.6882552,828.67,827.86,13.26537668]
["bitfinex-derivatives","BNBF0:USTF0",1766768377106,0.90249748,828.94,827.86,13.26537668]
["bitfinex-derivatives","BNBF0:USTF0",1766768377305,1.89561203,828.93,827.86,13.26537668]
["bitfinex-derivatives","BNBF0:USTF0",1766768377504,0.68822099,828.92,827.86,13.26537668]
["bitfinex-derivatives","BNBF0:USTF0",1766768377708,0.68822099,828.91,827.86,13.26537668]
["bitfinex-derivatives","BNBF0:USTF0",1766768377906,0.68822099,828.9,827.86,13.26537668]
["bitfinex-derivatives","BNBF0:USTF0",1766768378107,0.68822099,828.89,827.86,13.26537668]
["bitfinex-derivatives","BNBF0:USTF0",1766768378310,0.90249748,828.95,827.86,13.26537668]
["bitfinex-derivatives","BNBF0:USTF0",1766768378311,0.68822099,828.88,827.86,13.26537668]
["bitfinex-derivatives","BNBF0:USTF0",1766768378511,0.68822099,828.87,827.86,13.26537668]
["bitfinex-derivatives","BNBF0:USTF0",1766768378811,0.68822099,828.86,827.86,13.26537668]
["bitfinex-derivatives","BNBF0:USTF0",1766768379109,0.68822099,828.85,827.86,13.26537668]
["bitfinex-derivatives","BNBF0:USTF0",1766768379316,0.90249748,828.95,827.92,1.20330633]
["bitfinex-derivatives","BNBF0:USTF0",1766768379513,1.20751695,828.94,827.92,1.20330633]
["bitfinex-derivatives","BNBF0:USTF0",1766768379713,0.90249748,828.95,827.92,1.20330633]
["bitfinex-derivatives","BNBF0:USTF0",1766768379912,1.20751695,828.94,827.92,1.20330633]
["bitfinex-derivatives","BNBF0:USTF0",1766768380114,0.90249748,828.95,827.92,1.20330633]
["bitfinex-derivatives","BNBF0:USTF0",1766768380320,0.90249748,828.95,827.93,1.20330633]
["bitfinex-derivatives","BNBF0:USTF0",1766768380517,0.90249748,828.99,827.97,1.20330633]
["bitfinex-derivatives","BNBF0:USTF0",1766768380712,1.20753975,828.98,827.97,1.20330633]
["bitfinex-derivatives","BNBF0:USTF0",1766768380920,0.90249748,828.99,827.97,1.20330633]
["bitfinex-derivatives","BNBF0:USTF0",1766768381215,1.20753981,828.98,827.98,1.20330633]
["bitfinex-derivatives","BNBF0:USTF0",1766768381412,0.90249748,828.99,827.98,1.20330633]
["bitfinex-derivatives","BNBF0:USTF0",1766768381718,1.20769538,828.98,827.98,1.20330633]
["bitfinex-derivatives","BNBF0:USTF0",1766768382019,0.90249748,828.99,827.98,1.20330633]
["bitfinex-derivatives","BNBF0:USTF0",1766768382214,2.11019295,828.98,827.98,1.20330633]
["bitfinex-derivatives","BNBF0:USTF0",1766768382418,1.20769547,828.97,827.98,1.20330633]
["bitfinex-derivatives","BNBF0:USTF0",1766768382621,0.90249748,829.06,828.06,1.20330633]
["bitfinex-derivatives","BNBF0:USTF0",1766768382823,1.20757923,829.05,828.06,1.20330633]
["bitfinex-derivatives","BNBF0:USTF0",1766768383022,0.90249748,829.06,828.06,1.20330633]
["bitfinex-derivatives","BNBF0:USTF0",1766768383220,2.11007671,829.05,828.07,1.20330633]
["bitfinex-derivatives","BNBF0:USTF0",1766768383419,0.90249748,829.05,828.07,1.20330633]
["bitfinex-derivatives","BNBF0:USTF0",1766768384224,1.20757923,829.04,828.07,1.20330633]
["bitfinex-derivatives","BNBF0:USTF0",1766768384425,0.90249748,829.01,828.03,1.20330633]
["bitfinex-derivatives","BNBF0:USTF0",1766768385023,0.90249748,828.95,827.86,13.26537668]
["bitfinex-derivatives","BNBF0:USTF0",1766768385319,0.90249748,828.89,827.86,13.26537668]
["bitfinex-derivatives","BNBF0:USTF0",1766768385519,0.70917311,828.88,827.86,13.26537668]
["bitfinex-derivatives","BNBF0:USTF0",1766768385719,0.90249748,828.89,827.86,13.26537668]
["bitfinex-derivatives","BNBF0:USTF0",1766768385720,0.70917311,828.87,827.86,13.26537668]
["bitfinex-derivatives","BNBF0:USTF0",1766768385918,0.70917311,828.86,827.86,13.26537668]
["bitfinex-derivatives","BNBF0:USTF0",1766768386128,0.70917311,828.85,827.86,13.26537668]
["bitfinex-derivatives","BNBF0:USTF0",1766768386328,0.70917311,828.84,827.86,13.26537668]
["bitfinex-derivatives","BNBF0:USTF0",1766768386524,0.70917311,828.83,827.86,13.26537668]
["bitfinex-derivatives","BNBF0:USTF0",1766768386720,0.70917311,828.82,827.86,13.26537668]
["bitfinex-derivatives","BNBF0:USTF0",1766768387022,0.70917311,828.81,827.86,13.26537668]
["bitfinex-derivatives","BNBF0:USTF0",1766768387221,0.70917311,828.8,827.86,13.26537668]
["bitfinex-derivatives","BNBF0:USTF0",1766768387426,0.70917311,828.79,827.86,13.26537668]
["bitfinex-derivatives","BNBF0:USTF0",1766768387724,0.70917311,828.78,827.86,13.26537668]
["bitfinex-derivatives","BNBF0:USTF0",1766768387926,0.70917311,828.77,827.86,13.26537668]
["bitfinex-derivatives","BNBF0:USTF0",1766768388223,0.70917311,828.76,827.86,13.26537668]
["bitfinex-derivatives","BNBF0:USTF0",1766768388426,0.70917311,828.75,827.86,13.26537668]
["bitfinex-derivatives","BNBF0:USTF0",1766768388626,0.70917311,828.74,827.86,13.26537668]
["bitfinex-derivatives","BNBF0:USTF0",1766768388825,0.70917311,828.73,827.86,13.26537668]
["bitfinex-derivatives","BNBF0:USTF0",1766768389026,0.70917311,828.72,827.86,13.26537668]
["bitfinex-derivatives","BNBF0:USTF0",1766768389323,0.70917311,828.71,827.86,13.26537668]
["bitfinex-derivatives","BNBF0:USTF0",1766768389523,0.70917311,828.7,827.86,13.26537668]
["bitfinex-derivatives","BNBF0:USTF0",1766768389727,0.70917311,828.69,827.86,13.26537668]
["bitfinex-derivatives","BNBF0:USTF0",1766768389928,0.70917311,828.68,827.86,13.26537668]
["bitfinex-derivatives","BNBF0:USTF0",1766768390128,0.70917311,828.67,827.86,13.26537668]
["bitfinex-derivatives","BNBF0:USTF0",1766768390326,0.70917311,828.66,827.86,13.26537668]
["bitfinex-derivatives","BNBF0:USTF0",1766768390525,0.70917311,828.65,827.86,13.26537668]
["bitfinex-derivatives","BNBF0:USTF0",1766768390730,0.70917311,828.64,827.86,13.26537668]
["bitfinex-derivatives","BNBF0:USTF0",1766768390933,0.70917311,828.63,827.75,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768391133,0.70917311,828.62,827.75,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768391429,0.70917311,828.61,827.76,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768391627,0.70917311,828.6,827.76,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768391931,0.70917311,828.59,827.76,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768392231,0.90249748,828.85,827.76,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768392430,0.70962144,828.84,827.76,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768392631,0.70962144,828.83,827.76,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768392829,0.70962144,828.82,827.76,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768393028,0.70962144,828.81,827.76,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768393231,0.70962144,828.8,827.76,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768393429,0.70962144,828.79,827.76,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768393628,0.70962144,828.78,827.76,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768393829,0.70962144,828.77,827.76,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768394031,0.70962144,828.76,827.76,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768394229,0.70962144,828.75,827.76,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768394433,0.70962144,828.74,827.76,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768394631,0.70962144,828.73,827.76,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768394830,0.70962144,828.72,827.76,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768395029,0.70962144,828.71,827.76,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768395229,0.70962144,828.7,827.76,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768395435,0.70962144,828.69,827.76,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768395733,0.70962144,828.68,827.76,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768395938,0.70962144,828.67,827.76,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768396135,0.70962144,828.66,827.76,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768396333,0.70962144,828.65,827.77,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768396537,0.70962144,828.64,827.77,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768396837,0.70962144,828.63,827.77,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768397035,0.70962144,828.62,827.77,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768397337,0.70962144,828.61,827.77,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768397632,0.70962144,828.6,827.77,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768397932,0.70962144,828.59,827.77,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768398134,0.70962144,828.58,827.77,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768398332,0.70962144,828.57,827.78,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768398531,0.90249748,828.84,827.78,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768398735,0.70997924,828.83,827.78,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768399035,0.70997924,828.82,827.78,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768399236,0.70997924,828.81,827.78,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768399534,0.70997924,828.8,827.78,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768399733,0.70997924,828.79,827.78,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768400036,0.70997924,828.78,827.78,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768400232,0.70997924,828.77,827.78,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768400535,0.70997924,828.76,827.78,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768400841,0.70997924,828.75,827.78,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768401039,0.70997924,828.74,827.78,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768401235,0.70997924,828.73,827.78,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768401433,0.70997924,828.72,827.87,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768401637,0.70997924,828.71,827.89,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768401934,0.90249748,828.98,827.92,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768402235,0.90249748,828.98,827.42,0.21005487]
["bitfinex-derivatives","BNBF0:USTF0",1766768402236,0.70986744,828.97,827.98,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768402434,0.70986744,828.96,828.01,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768402634,0.70986744,828.95,828.02,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768402833,0.70986744,828.94,828.02,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768403033,0.70986744,828.93,828.02,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768403333,1.11241107,829.1,828.01,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768403334,0.70986744,828.92,828.01,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768403534,0.70986744,828.91,828.01,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768403833,0.70986744,828.9,828.01,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768404036,0.70986744,828.89,828.01,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768404234,0.70986744,828.88,828.0,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768404539,0.70986744,828.87,828.0,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768404737,0.20991359,829.1,828.0,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768404944,0.70563061,829.09,828.0,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768405138,0.70563061,829.08,828.0,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768405440,0.70563061,829.07,827.99,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768405632,0.70563061,829.06,827.99,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768405836,0.70563061,829.05,827.99,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768406035,0.70563061,829.04,827.99,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768406238,0.70563061,829.03,827.98,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768406437,0.70563061,829.02,827.98,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768406637,0.70563061,829.01,827.98,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768406838,0.70563061,829.0,827.96,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768407036,0.70563061,828.99,827.96,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768407339,0.70563061,828.98,827.97,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768407535,0.70563061,828.97,827.97,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768407738,0.70563061,828.96,827.97,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768407941,0.70563061,828.95,827.97,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768408135,0.70563061,828.94,827.97,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768408342,0.20991359,829.1,828.03,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768408542,0.70490612,829.09,828.02,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768408741,0.70490612,829.08,828.02,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768409036,0.70490612,829.07,828.02,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768409240,0.70490612,829.06,828.01,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768409440,0.70490612,829.05,828.02,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768409641,0.70490612,829.04,828.02,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768409838,0.70490612,829.03,828.02,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768410036,0.70490612,829.02,828.02,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768410341,0.70490612,829.01,828.01,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768410540,0.70490612,829.0,828.01,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768410840,0.70490612,828.99,828.01,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768411136,0.20991359,829.1,828.01,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768411340,0.70239343,829.09,828.01,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768411543,0.70239343,829.08,827.99,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768411837,0.70239343,829.07,827.97,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768412041,0.70239343,829.06,827.89,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768412240,0.70239343,829.05,827.89,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768412438,0.70239343,829.04,827.89,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768412741,0.70239343,829.03,827.89,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768412940,0.70239343,829.02,827.89,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768413140,0.70239343,829.01,827.89,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768413337,0.70239343,829.0,827.89,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768413539,0.70239343,828.99,827.89,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768413737,0.70239343,828.98,827.89,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768414038,0.70239343,828.97,827.89,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768414243,0.70239343,828.96,827.89,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768414439,0.70239343,828.95,827.89,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768414740,0.20991359,829.1,827.99,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768414941,0.70235592,829.09,827.99,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768415138,0.70235592,829.08,827.97,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768415342,0.70235592,829.07,827.97,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768415540,0.70235592,829.06,827.97,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768415740,0.70235592,829.05,827.97,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768415940,0.70235592,829.04,827.95,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768416244,0.70235592,829.03,827.95,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768416440,0.70235592,829.02,827.95,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768416641,0.70235592,829.01,827.95,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768416839,0.20991359,829.1,827.95,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768416840,0.70235592,829.0,827.95,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768417041,0.70235592,828.99,827.95,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768417244,0.20991359,829.1,827.95,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768417545,0.70222865,829.09,827.95,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768417844,0.70222865,829.08,827.95,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768418040,0.70222865,829.07,827.95,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768418244,0.70222865,829.06,827.94,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768418445,0.70222865,829.05,827.96,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768418646,0.70222865,829.04,827.96,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768418841,0.70222865,829.03,827.96,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768419142,0.70222865,829.02,827.96,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768419341,0.70222865,829.01,827.96,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768419546,0.70222865,829.0,827.96,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768419745,0.70222865,828.99,827.96,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768420041,0.70222865,828.98,827.96,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768420242,0.70222865,828.97,827.96,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768420444,0.20991359,829.1,827.94,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768420646,0.70213035,829.09,827.96,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768420942,0.70213035,829.08,827.96,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768421145,0.70213035,829.07,827.95,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768421346,0.70213035,829.06,827.95,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768421642,0.70213035,829.05,827.95,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768421842,0.70213035,829.04,827.95,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768422046,0.70213035,829.03,827.95,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768422348,0.70213035,829.02,827.95,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768422547,0.70213035,829.01,827.95,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768422847,0.70213035,829.0,827.95,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768423050,0.70213035,828.99,827.95,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768423243,0.70213035,828.98,827.95,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768423542,0.20991359,829.1,827.95,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768423741,0.70210237,829.09,827.95,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768423943,0.70210237,829.08,827.95,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768424243,0.70210237,829.07,827.95,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768424547,0.70210237,829.06,827.95,14.9524808]
["bitfinex-derivatives","BNBF0:USTF0",1766768424746,0.70210237,829.05,827.95,14.9524808]
["bitfinex-derivatives","BNBF0:USTF0",1766768424947,0.70210237,829.04,827.95,14.9524808]
["bitfinex-derivatives","BNBF0:USTF0",1766768425144,0.70210237,829.03,827.95,14.9524808]
["bitfinex-derivatives","BNBF0:USTF0",1766768425344,0.70210237,829.02,827.95,14.9524808]
["bitfinex-derivatives","BNBF0:USTF0",1766768425548,0.70210237,829.01,827.95,14.9524808]
["bitfinex-derivatives","BNBF0:USTF0",1766768425746,0.70210237,829.0,827.95,14.9524808]
["bitfinex-derivatives","BNBF0:USTF0",1766768425947,0.70210237,828.99,827.95,14.9524808]
["bitfinex-derivatives","BNBF0:USTF0",1766768426149,0.70210237,828.98,827.95,14.9524808]
["bitfinex-derivatives","BNBF0:USTF0",1766768426449,0.20991359,829.1,827.95,14.9524808]
["bitfinex-derivatives","BNBF0:USTF0",1766768426744,0.70210092,829.09,827.95,14.9524808]
["bitfinex-derivatives","BNBF0:USTF0",1766768426944,0.70210092,829.08,827.95,14.9524808]
["bitfinex-derivatives","BNBF0:USTF0",1766768427145,0.70210092,829.07,827.95,14.9524808]
["bitfinex-derivatives","BNBF0:USTF0",1766768427344,0.70210092,829.06,827.95,14.9524808]
["bitfinex-derivatives","BNBF0:USTF0",1766768427550,0.70210092,829.05,827.95,14.9524808]
["bitfinex-derivatives","BNBF0:USTF0",1766768427749,0.70210092,829.04,827.95,14.9524808]
["bitfinex-derivatives","BNBF0:USTF0",1766768427946,0.70210092,829.03,827.95,14.9524808]
["bitfinex-derivatives","BNBF0:USTF0",1766768428145,0.70210092,829.02,827.95,14.9524808]
["bitfinex-derivatives","BNBF0:USTF0",1766768428344,0.70210092,829.01,827.95,14.9524808]
["bitfinex-derivatives","BNBF0:USTF0",1766768428549,0.70210092,829.0,827.95,14.9524808]
["bitfinex-derivatives","BNBF0:USTF0",1766768428845,0.70210092,828.99,827.95,14.9524808]
["bitfinex-derivatives","BNBF0:USTF0",1766768429149,0.70210092,828.98,827.95,14.9524808]
["bitfinex-derivatives","BNBF0:USTF0",1766768429346,0.7020943,828.97,827.95,14.9524808]
["bitfinex-derivatives","BNBF0:USTF0",1766768429545,0.7020943,828.96,827.95,13.14930471]
["bitfinex-derivatives","BNBF0:USTF0",1766768429749,0.7020943,828.95,827.95,13.14930471]
["bitfinex-derivatives","BNBF0:USTF0",1766768429949,0.7020943,828.94,827.95,13.14930471]
["bitfinex-derivatives","BNBF0:USTF0",1766768430249,0.7020943,828.93,827.95,13.14930471]
["bitfinex-derivatives","BNBF0:USTF0",1766768430450,0.20991359,829.1,828.0,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768430650,0.70201713,829.09,828.0,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768430950,0.70201713,829.08,828.01,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768431146,0.70201713,829.07,828.01,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768431347,0.70201713,829.06,828.01,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768431646,0.70201713,829.05,828.01,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768431950,0.20991359,829.1,828.02,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768432147,0.20991359,829.1,828.08,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768432348,0.20991359,829.1,828.1,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768432650,0.20991359,829.1,828.16,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768432850,0.20991359,829.1,828.18,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768433350,0.20991359,829.1,828.17,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768434147,0.20991359,829.1,828.16,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768439151,0.20991359,829.1,828.15,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768439356,0.20991359,829.1,828.16,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768439654,0.20991359,829.1,828.15,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768439954,0.20991359,829.1,828.1,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768440156,0.20991359,829.1,828.11,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768442253,0.20991359,829.1,828.12,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768443358,0.20991359,829.1,828.13,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768443853,0.20991359,829.1,828.18,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768446160,0.20991359,829.1,828.19,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768454160,0.20991359,829.1,828.18,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768454663,0.20991359,829.1,828.19,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768459266,0.20991359,829.1,828.2,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768459565,0.20991359,829.1,828.21,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768460470,0.90162947,829.47,828.22,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768460670,0.2098984,829.2,828.21,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768460966,0.70099558,829.19,828.21,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768462972,0.70099558,829.18,828.14,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768463171,0.70099558,829.17,828.15,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768463369,0.70099558,829.16,828.15,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768463669,0.70099558,829.15,828.15,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768463870,0.70099558,829.14,828.15,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768464069,0.70099558,829.13,828.15,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768464268,0.70099558,829.12,828.06,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768464473,0.70099558,829.11,828.06,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768464769,0.70099558,829.1,828.03,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768464972,0.70099558,829.09,828.03,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768465274,0.70099558,829.08,828.04,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768465573,0.70099558,829.07,828.04,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768465774,0.70099558,829.06,828.04,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768465974,0.70099558,829.05,828.04,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768466174,0.70099558,829.04,828.04,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768466375,0.70099558,829.03,828.04,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768466575,0.70099558,829.02,828.04,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768466773,0.70099558,829.01,828.04,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768467076,0.70099558,829.0,828.02,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768467276,0.70099558,828.99,827.97,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768467474,0.70099558,828.98,827.97,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768467676,0.90162947,829.19,827.97,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768467677,0.70099558,828.97,827.97,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768467874,0.70099558,828.96,827.97,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768468177,0.70099558,828.95,827.98,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768468377,0.70099558,828.94,827.95,13.14930471]
["bitfinex-derivatives","BNBF0:USTF0",1766768468576,0.70099558,828.93,827.95,13.14930471]
["bitfinex-derivatives","BNBF0:USTF0",1766768468775,0.2098984,829.2,827.95,13.14930471]
["bitfinex-derivatives","BNBF0:USTF0",1766768468776,0.70099558,828.92,827.95,13.14930471]
["bitfinex-derivatives","BNBF0:USTF0",1766768468975,0.70099558,828.91,827.95,13.14930471]
["bitfinex-derivatives","BNBF0:USTF0",1766768469173,0.70099558,828.9,827.95,13.14930471]
["bitfinex-derivatives","BNBF0:USTF0",1766768469377,0.70099558,828.89,827.95,13.14930471]
["bitfinex-derivatives","BNBF0:USTF0",1766768469677,0.70099558,828.88,827.95,13.14930471]
["bitfinex-derivatives","BNBF0:USTF0",1766768469877,0.70099558,828.87,827.95,13.14930471]
["bitfinex-derivatives","BNBF0:USTF0",1766768470176,0.70099558,828.86,827.95,13.14930471]
["bitfinex-derivatives","BNBF0:USTF0",1766768470373,0.70099558,828.85,827.95,13.14930471]
["bitfinex-derivatives","BNBF0:USTF0",1766768470573,0.70099558,828.84,827.95,13.14930471]
["bitfinex-derivatives","BNBF0:USTF0",1766768470773,0.70099558,828.83,827.95,13.14930471]
["bitfinex-derivatives","BNBF0:USTF0",1766768470973,0.70099558,828.82,827.95,13.14930471]
["bitfinex-derivatives","BNBF0:USTF0",1766768471173,0.90162947,829.09,827.95,13.14930471]
["bitfinex-derivatives","BNBF0:USTF0",1766768471371,0.70032583,829.08,827.95,13.14930471]
["bitfinex-derivatives","BNBF0:USTF0",1766768471677,1.6019553,829.07,827.95,13.14930471]
["bitfinex-derivatives","BNBF0:USTF0",1766768471977,0.70032583,829.06,827.95,13.14930471]
["bitfinex-derivatives","BNBF0:USTF0",1766768472278,0.70032583,829.05,827.95,13.14930471]
["bitfinex-derivatives","BNBF0:USTF0",1766768472478,0.70032583,829.04,827.95,13.14930471]
["bitfinex-derivatives","BNBF0:USTF0",1766768472679,0.90162947,829.02,827.95,13.14930471]
["bitfinex-derivatives","BNBF0:USTF0",1766768472875,0.70032583,829.01,827.95,13.14930471]
["bitfinex-derivatives","BNBF0:USTF0",1766768473077,0.90162947,828.97,827.95,13.14930471]
["bitfinex-derivatives","BNBF0:USTF0",1766768473275,0.70032583,828.96,827.95,13.14930471]
["bitfinex-derivatives","BNBF0:USTF0",1766768473475,0.70032583,828.95,827.95,13.14930471]
["bitfinex-derivatives","BNBF0:USTF0",1766768473779,0.70032583,828.94,827.95,13.14930471]
["bitfinex-derivatives","BNBF0:USTF0",1766768474079,0.70032583,828.93,827.95,13.14930471]
["bitfinex-derivatives","BNBF0:USTF0",1766768474279,0.70032583,828.92,827.95,13.14930471]
["bitfinex-derivatives","BNBF0:USTF0",1766768474479,0.70032583,828.91,827.95,13.14930471]
["bitfinex-derivatives","BNBF0:USTF0",1766768474774,0.70032583,828.9,827.95,13.14930471]
["bitfinex-derivatives","BNBF0:USTF0",1766768474977,0.70032583,828.89,827.95,13.14930471]
["bitfinex-derivatives","BNBF0:USTF0",1766768475174,0.70032583,828.88,827.95,13.14930471]
["bitfinex-derivatives","BNBF0:USTF0",1766768475378,0.70032583,828.87,827.95,13.14930471]
["bitfinex-derivatives","BNBF0:USTF0",1766768475577,0.70032583,828.86,827.95,13.14930471]
["bitfinex-derivatives","BNBF0:USTF0",1766768475777,0.70032583,828.85,827.95,13.14930471]
["bitfinex-derivatives","BNBF0:USTF0",1766768475977,0.70032583,828.84,827.95,13.14930471]
["bitfinex-derivatives","BNBF0:USTF0",1766768476179,0.70032583,828.83,827.95,13.14930471]
["bitfinex-derivatives","BNBF0:USTF0",1766768476381,0.70032583,828.82,827.95,13.14930471]
["bitfinex-derivatives","BNBF0:USTF0",1766768476579,0.70032583,828.81,827.95,13.14930471]
["bitfinex-derivatives","BNBF0:USTF0",1766768476782,0.70032583,828.8,827.95,13.14930471]
["bitfinex-derivatives","BNBF0:USTF0",1766768477082,0.90162947,829.06,827.95,13.14930471]
["bitfinex-derivatives","BNBF0:USTF0",1766768477280,0.69866608,829.05,827.95,13.14930471]
["bitfinex-derivatives","BNBF0:USTF0",1766768477478,0.69866608,829.04,827.95,13.14930471]
["bitfinex-derivatives","BNBF0:USTF0",1766768477683,0.69866608,829.03,827.95,13.14930471]
["bitfinex-derivatives","BNBF0:USTF0",1766768477879,0.69866608,829.02,827.95,13.14930471]
["bitfinex-derivatives","BNBF0:USTF0",1766768478083,0.69866608,829.01,827.95,13.14930471]
["bitfinex-derivatives","BNBF0:USTF0",1766768478283,0.69866608,829.0,827.95,13.14930471]
["bitfinex-derivatives","BNBF0:USTF0",1766768478483,0.69866608,828.99,827.95,13.14930471]
["bitfinex-derivatives","BNBF0:USTF0",1766768478677,0.69866608,828.98,827.95,13.14930471]
["bitfinex-derivatives","BNBF0:USTF0",1766768478979,0.69866608,828.97,827.95,13.14930471]
["bitfinex-derivatives","BNBF0:USTF0",1766768479177,0.2098984,829.2,827.95,13.14930471]
["bitfinex-derivatives","BNBF0:USTF0",1766768479378,0.69840238,829.19,827.95,13.14930471]
["bitfinex-derivatives","BNBF0:USTF0",1766768479583,0.69840238,829.18,827.95,13.14930471]
["bitfinex-derivatives","BNBF0:USTF0",1766768479783,0.69840238,829.17,827.95,13.14930471]
["bitfinex-derivatives","BNBF0:USTF0",1766768479984,0.69840238,829.16,827.95,13.14930471]
["bitfinex-derivatives","BNBF0:USTF0",1766768480184,0.69840238,829.15,827.95,13.14930471]
["bitfinex-derivatives","BNBF0:USTF0",1766768480384,0.69840238,829.14,827.95,13.14930471]
["bitfinex-derivatives","BNBF0:USTF0",1766768480585,0.69840238,829.13,827.95,13.14930471]
["bitfinex-derivatives","BNBF0:USTF0",1766768480785,0.69840238,829.12,827.95,13.14930471]
["bitfinex-derivatives","BNBF0:USTF0",1766768480982,0.69840238,829.11,827.95,13.14930471]
["bitfinex-derivatives","BNBF0:USTF0",1766768481185,0.2098984,829.2,827.95,13.14930471]
["bitfinex-derivatives","BNBF0:USTF0",1766768481382,0.69824258,829.19,827.95,13.14930471]
["bitfinex-derivatives","BNBF0:USTF0",1766768481581,0.2098984,829.2,828.03,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768481782,0.2098984,829.2,828.09,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768482489,0.2098984,829.2,828.05,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768482785,0.2098984,829.2,828.07,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768483285,0.2098984,829.2,828.1,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768484889,0.2098984,829.2,828.08,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768486087,0.2098984,829.2,828.05,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768486891,0.2098984,829.2,828.07,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768487187,3.00543031,830.41,827.95,13.14930471]
["bitfinex-derivatives","BNBF0:USTF0",1766768487188,0.90162947,829.61,828.16,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768487386,0.69809574,829.6,828.16,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768487686,0.2098965,829.25,828.16,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768488988,0.2098965,829.25,828.17,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768489193,0.2098965,829.25,828.2,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768489897,0.90162947,829.75,828.28,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768490094,3.00543031,830.64,827.95,13.14930471]
["bitfinex-derivatives","BNBF0:USTF0",1766768490095,0.6978463,829.74,828.31,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768490294,0.20986106,829.43,828.33,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768490590,0.20986106,829.43,828.35,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768491289,0.20986106,829.43,828.34,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768491695,0.20986106,829.43,828.37,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768491889,0.90162947,829.89,828.39,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768492093,0.20982246,829.56,828.4,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768492294,0.20982246,829.56,828.39,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768493197,0.20982246,829.56,828.41,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768493397,0.20982246,829.56,828.4,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768494199,0.20982246,829.56,828.38,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768494494,0.20982246,829.56,828.42,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768494896,0.20982246,829.56,828.45,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768495096,0.20982246,829.56,828.48,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768495595,0.90162947,830.1,828.48,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768495800,1.59768996,830.09,828.46,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768495998,0.20978199,829.66,828.46,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768496196,0.20978199,829.66,828.44,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768496400,0.20978199,829.66,828.48,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768497100,0.20978199,829.66,828.49,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768497600,0.20976808,829.74,828.49,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768498200,0.20976808,829.74,828.48,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768498396,0.20976808,829.74,828.46,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768498601,0.20976808,829.74,828.5,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768499099,0.20976808,829.74,828.49,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768499301,0.20976808,829.74,827.95,13.14930471]
["bitfinex-derivatives","BNBF0:USTF0",1766768499302,0.20976808,829.74,828.51,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768499497,0.20976808,829.74,828.49,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768500097,0.20976808,829.74,828.48,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768500298,0.20976808,829.74,828.46,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768501201,0.20976808,829.74,827.95,13.14930471]
["bitfinex-derivatives","BNBF0:USTF0",1766768501202,0.20976808,829.74,828.45,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768501498,0.20976808,829.74,828.43,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768502199,0.20976808,829.74,828.4,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768502397,0.20976808,829.74,828.41,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768503199,0.20976808,829.74,828.39,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768504103,0.20976808,829.74,828.38,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768504403,0.20976808,829.74,828.36,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768505099,0.90162947,830.3,828.36,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768505304,1.80499497,830.6,827.95,13.14930471]
["bitfinex-derivatives","BNBF0:USTF0",1766768505305,0.70045144,830.29,828.44,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768505504,0.20974722,829.93,828.44,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768506202,0.20974722,829.93,828.43,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768507005,0.20974722,829.93,828.41,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768507200,0.20974722,829.93,828.39,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768507400,0.20974722,829.93,828.38,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768507604,0.20974722,829.93,828.36,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768508405,0.20974722,829.93,828.34,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768509300,0.20974722,829.93,828.32,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768510309,0.20974722,829.93,828.31,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768511308,0.20974722,829.93,828.29,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768512413,0.20974722,829.93,828.28,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768512614,0.20974722,829.93,828.3,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768512808,0.20974722,829.93,828.28,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768513213,0.20974722,829.93,828.26,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768514210,0.20974722,829.93,827.95,13.14930471]
["bitfinex-derivatives","BNBF0:USTF0",1766768514211,0.20974722,829.93,828.28,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768517317,0.20974722,829.93,828.29,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768518219,0.20974722,829.93,828.3,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768519318,0.20974722,829.93,828.32,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768520319,0.20974722,829.93,828.34,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768521220,0.20974722,829.93,828.36,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768522320,0.20974722,829.93,828.4,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768522519,0.20974722,829.93,828.48,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768523221,0.20974722,829.93,828.5,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768523718,0.20974722,829.93,828.54,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768524421,0.20974722,829.93,828.56,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768525219,0.20974722,829.93,828.58,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768526122,0.20974722,829.93,828.59,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768526417,0.20974722,829.93,828.62,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768527321,0.20974722,829.93,828.63,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768528217,0.20974722,829.93,828.04,2.97948126]
["bitfinex-derivatives","BNBF0:USTF0",1766768528218,0.20974722,829.93,828.65,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768528423,0.20974722,829.93,828.67,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768528624,0.20974722,829.93,828.75,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768528820,0.90162947,830.36,828.77,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768529024,0.70406557,830.35,828.79,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768529224,0.20970109,830.05,828.82,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768529426,0.20970109,830.05,828.83,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768530125,0.20970109,830.05,828.82,13.35565938]
["bitfinex-derivatives","BNBF0:USTF0",1766768530326,0.20970109,830.05,828.83,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768531226,0.20970109,830.05,828.85,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768531430,0.20970109,830.05,828.82,15.15883547]
["bitfinex-derivatives","BNBF0:USTF0",1766768532429,0.7040052,830.04,828.84,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768532630,0.7040052,830.03,828.82,13.35565938]
["bitfinex-derivatives","BNBF0:USTF0",1766768532832,0.7040052,830.02,828.82,13.35565938]
["bitfinex-derivatives","BNBF0:USTF0",1766768533133,0.7040052,830.01,828.82,13.35565938]
["bitfinex-derivatives","BNBF0:USTF0",1766768533432,0.20970109,830.05,828.82,13.35565938]
["bitfinex-derivatives","BNBF0:USTF0",1766768533433,0.7040052,830.0,828.82,13.35565938]
["bitfinex-derivatives","BNBF0:USTF0",1766768533730,0.7040052,829.99,828.82,13.35565938]
["bitfinex-derivatives","BNBF0:USTF0",1766768533930,0.7040052,829.98,828.82,13.35565938]
["bitfinex-derivatives","BNBF0:USTF0",1766768534128,0.7040052,829.97,828.82,13.35565938]
["bitfinex-derivatives","BNBF0:USTF0",1766768534330,0.7040052,829.96,828.82,13.35565938]
["bitfinex-derivatives","BNBF0:USTF0",1766768534529,0.7040052,829.95,828.82,13.35565938]
["bitfinex-derivatives","BNBF0:USTF0",1766768534828,0.7040052,829.94,828.82,13.35565938]
["bitfinex-derivatives","BNBF0:USTF0",1766768535027,0.7040052,829.93,828.82,13.35565938]
["bitfinex-derivatives","BNBF0:USTF0",1766768535231,0.7040052,829.92,828.82,13.35565938]
["bitfinex-derivatives","BNBF0:USTF0",1766768535429,0.7040052,829.91,828.82,13.35565938]
["bitfinex-derivatives","BNBF0:USTF0",1766768535629,0.7040052,829.9,828.82,13.35565938]
["bitfinex-derivatives","BNBF0:USTF0",1766768535829,0.7040052,829.89,828.82,13.35565938]
["bitfinex-derivatives","BNBF0:USTF0",1766768536029,0.7040052,829.88,828.82,13.35565938]
["bitfinex-derivatives","BNBF0:USTF0",1766768536230,0.20970109,830.05,828.83,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768536435,0.70220405,830.04,828.82,15.15883547]
["bitfinex-derivatives","BNBF0:USTF0",1766768536635,0.70220405,830.03,828.82,13.35565938]
["bitfinex-derivatives","BNBF0:USTF0",1766768536829,0.70220405,830.02,828.82,13.35565938]
["bitfinex-derivatives","BNBF0:USTF0",1766768537129,0.70220405,830.01,828.82,13.35565938]
["bitfinex-derivatives","BNBF0:USTF0",1766768537331,0.70220405,830.0,828.83,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768537630,0.70220405,829.99,828.82,13.35565938]
["bitfinex-derivatives","BNBF0:USTF0",1766768537930,0.70220405,829.98,828.82,13.35565938]
["bitfinex-derivatives","BNBF0:USTF0",1766768538131,0.70220405,829.97,828.82,13.35565938]
["bitfinex-derivatives","BNBF0:USTF0",1766768538433,0.20970109,830.05,828.84,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768538434,0.70220405,829.96,828.84,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768538633,0.70220405,829.95,828.84,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768538832,0.70220405,829.94,828.84,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768539033,0.70220405,829.93,828.84,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768539234,0.70220405,829.92,828.87,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768539531,0.70220405,829.91,828.87,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768539731,0.70220405,829.9,828.87,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768539930,0.70220405,829.89,828.87,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768540233,0.70220405,829.88,828.91,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768540430,0.70220405,829.87,828.91,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768540630,0.70220405,829.86,828.91,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768540833,0.20970109,830.05,828.92,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768541033,0.70322796,830.04,828.92,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768541233,0.70322796,830.03,829.04,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768541434,0.70322796,830.02,829.06,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768541631,0.70322796,830.01,829.06,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768541830,0.70322796,830.0,829.06,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768542029,0.20970109,830.05,829.06,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768542237,0.70332458,830.04,829.07,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768542436,0.70332458,830.03,829.07,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768542637,0.70332458,830.02,829.08,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768542931,0.70332458,830.01,829.08,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768543136,0.20970109,830.05,829.08,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768543338,0.70341088,830.04,829.09,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768543536,0.70341088,830.03,829.09,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768543837,0.70341088,830.02,829.09,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768544132,0.20970109,830.05,829.09,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768544334,0.20970109,830.05,829.13,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768549037,0.20970109,830.05,829.11,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768550740,0.20970109,830.05,829.13,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768552241,0.20970109,830.05,829.12,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768554141,0.20970109,830.05,829.11,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768557343,0.20970109,830.05,829.1,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768559548,0.20970109,830.05,828.82,13.35565938]
["bitfinex-derivatives","BNBF0:USTF0",1766768559549,0.20970109,830.05,829.11,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768561348,0.20970109,830.05,829.12,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768562750,0.20970109,830.05,829.13,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768563248,0.20970109,830.05,829.14,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768566347,0.20970109,830.05,829.15,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768568254,0.20970109,830.05,829.16,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768570151,0.7006488,830.04,829.16,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768570449,0.20970109,830.05,829.16,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768570653,0.7006488,830.04,829.16,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768570950,0.20970109,830.05,829.16,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768571148,0.20970109,830.05,828.82,13.35565938]
["bitfinex-derivatives","BNBF0:USTF0",1766768571149,0.70064825,830.04,829.15,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768571353,0.70064825,830.03,829.15,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768571552,0.20970109,830.05,829.15,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768571750,0.70074219,830.04,829.15,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768572053,0.70074219,830.03,829.15,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768572349,0.70074219,830.02,829.14,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768572555,0.70074219,830.01,829.13,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768572853,0.70074219,830.0,829.13,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768573049,0.70074219,829.99,829.13,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768573249,0.20970109,830.05,829.13,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768573452,0.70092743,830.04,829.13,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768573752,0.70092743,830.03,829.08,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768573949,0.20970109,830.05,828.82,13.35565938]
["bitfinex-derivatives","BNBF0:USTF0",1766768573950,0.70092743,830.02,829.09,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768574253,0.70092743,830.01,829.08,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768574555,0.70092743,830.0,829.03,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768574750,0.70092743,829.99,829.0,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768574955,0.70092743,829.98,829.0,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768575153,0.70092743,829.97,829.0,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768575351,0.70092743,829.96,829.0,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768575651,0.70092743,829.95,829.0,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768575854,0.70092743,829.94,829.0,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768576055,0.70092743,829.93,829.0,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768576253,0.70092743,829.92,829.0,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768576452,0.70092743,829.91,829.0,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768576656,0.70092743,829.9,829.0,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768576955,0.70092743,829.89,829.0,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768577151,0.70092743,829.88,828.99,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768577356,0.70092743,829.87,828.99,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768577552,0.20970109,830.05,828.98,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768577553,0.70092743,829.86,828.98,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768577852,0.20970109,830.05,828.98,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768578053,0.70080337,830.04,828.95,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768578257,0.70080337,830.03,828.92,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768578458,0.70080337,830.02,828.9,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768578654,0.90116534,829.99,828.84,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768578859,0.90116534,829.86,828.82,13.35565938]
["bitfinex-derivatives","BNBF0:USTF0",1766768579155,0.70080337,829.85,828.82,13.35565938]
["bitfinex-derivatives","BNBF0:USTF0",1766768579354,0.70080337,829.84,828.82,13.35565938]
["bitfinex-derivatives","BNBF0:USTF0",1766768579555,0.70080337,829.83,828.82,15.15883547]
["bitfinex-derivatives","BNBF0:USTF0",1766768579760,0.70080337,829.82,828.82,15.15883547]
["bitfinex-derivatives","BNBF0:USTF0",1766768580059,0.70080337,829.81,828.82,15.15883547]
["bitfinex-derivatives","BNBF0:USTF0",1766768580359,0.70080337,829.8,828.82,15.15883547]
["bitfinex-derivatives","BNBF0:USTF0",1766768580558,0.70080337,829.79,828.82,15.15883547]
["bitfinex-derivatives","BNBF0:USTF0",1766768580761,0.70080337,829.78,828.82,15.15883547]
["bitfinex-derivatives","BNBF0:USTF0",1766768580959,0.70080337,829.77,828.82,15.15883547]
["bitfinex-derivatives","BNBF0:USTF0",1766768581160,0.70080337,829.76,828.82,15.15883547]
["bitfinex-derivatives","BNBF0:USTF0",1766768581357,0.90116534,830.03,828.82,13.35565938]
["bitfinex-derivatives","BNBF0:USTF0",1766768581561,0.70011097,830.02,828.82,13.35565938]
["bitfinex-derivatives","BNBF0:USTF0",1766768581761,0.70011097,830.01,828.82,13.35565938]
["bitfinex-derivatives","BNBF0:USTF0",1766768582061,0.70011097,830.0,828.82,13.35565938]
["bitfinex-derivatives","BNBF0:USTF0",1766768582261,0.70011097,829.99,828.86,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768582559,0.70011097,829.98,828.85,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768582758,0.70011097,829.97,828.85,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768582960,0.70011097,829.96,828.85,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768583157,0.70011097,829.95,828.84,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768583357,0.70011097,829.94,828.84,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768583557,0.70011097,829.93,828.84,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768583755,0.70011097,829.92,828.84,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768583956,0.70011097,829.91,828.84,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768584160,0.70011097,829.9,828.84,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768584360,0.70011097,829.89,828.82,15.15883547]
["bitfinex-derivatives","BNBF0:USTF0",1766768584561,0.70011097,829.88,828.82,15.15883547]
["bitfinex-derivatives","BNBF0:USTF0",1766768584761,0.70011097,829.87,828.82,15.15883547]
["bitfinex-derivatives","BNBF0:USTF0",1766768584961,0.70011097,829.86,828.82,15.15883547]
["bitfinex-derivatives","BNBF0:USTF0",1766768585261,0.70011097,829.85,828.82,15.15883547]
["bitfinex-derivatives","BNBF0:USTF0",1766768585558,0.70011097,829.84,828.82,15.15883547]
["bitfinex-derivatives","BNBF0:USTF0",1766768585857,0.70011097,829.83,828.82,15.15883547]
["bitfinex-derivatives","BNBF0:USTF0",1766768586161,0.70011097,829.82,828.82,15.15883547]
["bitfinex-derivatives","BNBF0:USTF0",1766768586362,0.20970109,830.05,828.82,13.35565938]
["bitfinex-derivatives","BNBF0:USTF0",1766768586661,0.69954046,830.04,828.82,13.35565938]
["bitfinex-derivatives","BNBF0:USTF0",1766768586861,0.69954046,830.03,828.82,13.35565938]
["bitfinex-derivatives","BNBF0:USTF0",1766768587061,0.69954046,830.02,828.82,13.35565938]
["bitfinex-derivatives","BNBF0:USTF0",1766768587362,0.69954046,830.01,828.82,13.35565938]
["bitfinex-derivatives","BNBF0:USTF0",1766768587562,0.69954046,830.0,828.82,13.35565938]
["bitfinex-derivatives","BNBF0:USTF0",1766768587760,0.69954046,829.99,828.82,13.35565938]
["bitfinex-derivatives","BNBF0:USTF0",1766768587962,0.69954046,829.98,828.82,13.35565938]
["bitfinex-derivatives","BNBF0:USTF0",1766768588163,0.69954046,829.97,828.82,13.35565938]
["bitfinex-derivatives","BNBF0:USTF0",1766768588364,0.69954046,829.96,828.82,13.35565938]
["bitfinex-derivatives","BNBF0:USTF0",1766768588561,0.69954046,829.95,828.82,13.35565938]
["bitfinex-derivatives","BNBF0:USTF0",1766768588864,0.69954046,829.94,828.82,15.15883547]
["bitfinex-derivatives","BNBF0:USTF0",1766768589063,0.69954046,829.93,828.82,15.15883547]
["bitfinex-derivatives","BNBF0:USTF0",1766768589263,0.69954046,829.92,828.82,15.15883547]
["bitfinex-derivatives","BNBF0:USTF0",1766768589459,0.69954046,829.91,828.82,15.15883547]
["bitfinex-derivatives","BNBF0:USTF0",1766768589662,0.69954046,829.9,828.82,15.15883547]
["bitfinex-derivatives","BNBF0:USTF0",1766768589864,0.69954046,829.89,828.82,15.15883547]
["bitfinex-derivatives","BNBF0:USTF0",1766768590064,0.69954046,829.88,828.82,15.15883547]
["bitfinex-derivatives","BNBF0:USTF0",1766768590266,0.69954046,829.87,828.83,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768590460,0.20970109,830.05,828.83,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768590665,0.69691111,830.04,828.83,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768590863,0.69691111,830.03,828.83,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768591066,0.69691111,830.02,828.83,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768591266,0.69691111,830.01,828.83,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768591468,0.69691111,830.0,828.83,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768591668,0.69691111,829.99,828.83,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768591868,0.69691111,829.98,828.83,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768592071,0.69691111,829.97,828.83,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768592269,0.20970109,830.05,829.0,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768592469,0.20970109,830.05,829.12,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768594666,0.20970109,830.05,829.13,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768594867,0.90116534,830.53,829.21,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768595069,0.20964297,830.27,829.22,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768595271,0.20964297,830.27,829.21,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768595471,0.20964297,830.27,829.23,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768596171,0.20964297,830.27,829.22,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768598369,0.20964297,830.27,829.21,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768600271,0.20964297,830.27,829.2,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768602375,0.20964297,830.27,829.19,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768604276,0.20964297,830.27,829.18,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768604477,0.20964297,830.27,829.21,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768605975,0.20964297,830.27,829.19,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768607281,0.20964297,830.27,829.18,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768608982,0.20964297,830.27,829.17,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768609378,0.20964297,830.27,829.16,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768611380,0.20964297,830.27,829.09,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768612681,0.20964297,830.27,829.12,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768614083,0.20964297,830.27,829.09,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768614787,0.20964297,830.27,829.08,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768615684,0.69504648,830.26,829.0,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768615988,0.69504648,830.25,829.0,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768616188,0.69504648,830.24,829.0,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768616483,0.69504648,830.23,829.0,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768616687,0.69504648,830.22,829.0,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768616884,0.69504648,830.21,829.0,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768617186,0.69504648,830.2,829.0,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768617387,0.20964297,830.27,829.0,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768617586,0.69504009,830.26,829.0,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768617783,0.69504009,830.25,829.02,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768617983,0.69504009,830.24,829.02,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768618186,0.69504009,830.23,829.02,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768618388,0.20964297,830.27,829.02,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768618584,0.69500703,830.26,829.04,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768618784,0.69500703,830.25,829.04,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768618986,0.20964297,830.27,829.04,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768619186,0.69506027,830.26,829.04,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768619386,0.69506027,830.25,829.04,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768619593,0.20964297,830.27,829.04,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768619888,0.69251304,830.26,829.04,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768620187,0.69251304,830.25,829.05,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768620489,0.20964297,830.27,829.05,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768620789,0.69253862,830.26,829.05,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768621088,0.69253862,830.25,829.05,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768621292,0.20964297,830.27,829.05,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768621490,0.69256662,830.26,829.05,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768621689,0.69256662,830.25,829.05,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768621893,0.69256662,830.24,829.03,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768622093,0.69256662,830.23,829.02,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768622287,0.69256662,830.22,829.02,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768622492,0.69262191,830.21,829.02,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768622693,0.69262191,830.2,828.99,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768622993,0.69262191,830.19,828.99,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768623192,0.20964297,830.27,829.0,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768623390,0.69268249,830.26,829.0,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768623693,0.69268249,830.25,829.01,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768623892,0.69268249,830.24,829.01,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768624090,0.69268249,830.23,829.01,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768624388,0.69268249,830.22,829.02,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768624593,0.69268249,830.21,829.02,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768624789,0.69268249,830.2,829.02,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768625090,0.69268249,830.19,829.02,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768625290,0.20964297,830.27,829.02,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768625493,0.69297663,830.26,829.02,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768625694,0.69297663,830.25,829.02,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768625895,0.69297663,830.24,829.02,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768626190,0.69297663,830.23,829.02,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768626390,0.69297663,830.22,829.03,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768626593,0.69297663,830.21,829.03,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768626794,0.69297663,830.2,829.03,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768626994,0.69297663,830.19,829.03,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768627191,0.69297663,830.18,829.04,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768627490,0.69297663,830.17,829.04,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768627693,0.20964297,830.27,829.04,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768627891,0.69330165,830.26,829.04,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768628092,0.69330165,830.25,829.04,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768628292,0.69330165,830.24,829.04,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768628490,0.69330165,830.23,829.04,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768628690,0.69330165,830.22,829.04,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768628891,0.69330165,830.21,829.04,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768629096,0.69330165,830.2,829.05,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768629296,0.69330165,830.19,829.05,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768629594,0.69330165,830.18,829.05,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768629796,0.69330165,830.17,829.05,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768630094,0.69330165,830.16,829.06,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768630294,0.69330165,830.15,829.05,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768630597,0.69330165,830.14,829.02,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768630795,0.69330165,830.13,829.02,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768630993,0.69330165,830.12,829.02,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768631294,0.69330165,830.11,829.03,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768631496,0.69330165,830.1,829.03,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768631700,0.20964297,830.27,829.03,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768631996,0.69397711,830.26,829.03,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768632299,0.69397711,830.25,829.04,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768632497,0.69397711,830.24,829.04,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768632697,0.69397711,830.23,829.04,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768632897,0.69397711,830.22,829.05,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768633196,0.69397711,830.21,829.06,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768633500,0.69397711,830.2,829.06,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768633697,0.69397711,830.19,829.06,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768634001,0.69397711,830.18,829.06,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768634196,0.69397711,830.17,829.07,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768634400,0.69397711,830.16,829.07,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768634702,0.69397711,830.15,829.07,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768634900,0.69397711,830.14,829.07,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768635101,0.69397711,830.13,829.08,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768635298,0.69397711,830.12,829.08,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768635497,0.69397711,830.11,829.08,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768635700,0.69397711,830.1,829.08,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768635902,0.69397711,830.09,829.08,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768636101,0.69397711,830.08,829.08,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768636303,0.69397711,830.07,829.1,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768636501,0.69397711,830.06,829.1,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768636701,0.69397711,830.05,829.1,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768636900,0.20964297,830.27,829.1,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768637102,0.69509877,830.26,829.1,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768637301,0.20964297,830.27,829.11,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768637302,0.69509877,830.25,829.11,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768637600,0.69509877,830.24,829.11,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768637805,0.69509877,830.23,829.11,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768638003,0.69509877,830.22,829.11,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768638304,0.69509877,830.21,829.11,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768638600,0.69509877,830.2,829.11,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768638805,0.69509877,830.19,829.11,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768639100,0.69509877,830.18,829.11,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768639299,0.69509877,830.17,829.11,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768639505,0.69509877,830.16,829.11,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768639800,0.69509877,830.15,829.11,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768640004,0.69509877,830.14,829.11,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768640304,0.69509877,830.13,829.11,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768640602,0.69509877,830.12,829.11,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768640804,0.69509877,830.11,829.11,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768641004,0.69509877,830.1,829.11,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768641305,0.69509877,830.09,829.11,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768641500,0.69509877,830.08,829.11,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768641701,0.69509877,830.07,829.11,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768641904,0.69509877,830.06,829.11,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768642105,0.69509877,830.05,829.11,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768642404,0.69509877,830.04,829.11,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768642608,0.20964297,830.27,829.11,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768642902,0.69535387,830.26,829.11,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768643201,0.69535387,830.25,829.11,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768643500,0.69535387,830.24,829.11,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768643705,0.69535387,830.23,829.11,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768643902,0.69535387,830.22,829.11,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768644205,0.69535387,830.21,829.11,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768644405,0.69535387,830.2,829.11,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768644705,0.69535387,830.19,829.08,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768645005,0.69535387,830.18,829.08,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768645204,0.69535387,830.17,829.08,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768645405,0.69535387,830.16,829.09,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768645701,0.69535387,830.15,829.09,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768645906,0.69535387,830.14,829.08,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768646202,0.69535387,830.13,829.08,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768646402,0.69535387,830.12,829.08,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768646605,0.69535387,830.11,829.07,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768646805,0.69535387,830.1,829.07,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768647001,0.69535387,830.09,829.07,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768647201,0.69535387,830.08,829.07,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768647405,0.69535387,830.07,829.05,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768647700,0.69535387,830.06,829.05,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768647901,0.69535387,830.05,829.05,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768648205,0.69535387,830.04,829.06,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768648405,0.69535387,830.03,829.06,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768648600,0.69535387,830.02,829.06,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768648804,0.69535387,830.01,829.06,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768649106,0.69535387,830.0,829.06,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768649303,0.69535387,829.99,829.06,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768649606,0.69535387,829.98,829.05,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768649804,0.69535387,829.97,829.05,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768650005,0.90116534,830.23,829.05,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768650202,0.69702517,830.22,829.06,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768650403,0.90116534,830.2,829.03,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768650607,0.69702517,830.19,829.03,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768650804,0.69702517,830.18,829.03,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768651007,0.69702517,830.17,829.03,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768651204,0.69702517,830.16,829.0,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768651505,0.69702517,830.15,828.99,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768651705,0.69702517,830.14,828.99,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768651906,0.69702517,830.13,828.99,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768652106,0.69702517,830.12,828.99,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768652405,0.69702517,830.11,828.99,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768652607,0.69702517,830.1,828.99,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768652808,0.69702517,830.09,828.99,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768653006,0.69702517,830.08,828.99,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768653206,0.69702517,830.07,828.99,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768653406,0.69702517,830.06,828.99,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768653703,0.69702517,830.05,828.99,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768653906,0.69702517,830.04,828.99,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768654107,0.69702517,830.03,828.99,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768654306,0.69702517,830.02,829.0,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768654506,0.69702517,830.01,828.99,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768654705,0.69702517,830.0,828.99,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768655008,0.69702517,829.99,828.99,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768655204,0.69702517,829.98,829.0,14.80910587]
["bitfinex-derivatives","BNBF0:USTF0",1766768655404,0.69702517,829.97,829.0,14.80910587]
["bitfinex-derivatives","BNBF0:USTF0",1766768655609,0.69702517,829.96,829.0,14.80910587]
["bitfinex-derivatives","BNBF0:USTF0",1766768655808,0.69702517,829.95,829.0,14.80910587]
["bitfinex-derivatives","BNBF0:USTF0",1766768656109,0.69702517,829.94,829.0,14.80910587]
["bitfinex-derivatives","BNBF0:USTF0",1766768656305,0.69702517,829.93,829.0,14.80910587]
["bitfinex-derivatives","BNBF0:USTF0",1766768656509,0.69702517,829.92,829.0,14.80910587]
["bitfinex-derivatives","BNBF0:USTF0",1766768656804,0.69702517,829.91,829.0,14.80910587]
["bitfinex-derivatives","BNBF0:USTF0",1766768657010,0.69702517,829.9,829.0,14.80910587]
["bitfinex-derivatives","BNBF0:USTF0",1766768657206,0.69702517,829.89,829.0,14.80910587]
["bitfinex-derivatives","BNBF0:USTF0",1766768657509,0.69702517,829.88,829.0,14.80910587]
["bitfinex-derivatives","BNBF0:USTF0",1766768657806,0.90116534,830.15,829.0,14.80910587]
["bitfinex-derivatives","BNBF0:USTF0",1766768658005,0.69738542,830.14,829.0,14.80910587]
["bitfinex-derivatives","BNBF0:USTF0",1766768658209,0.69738542,830.13,829.0,14.80910587]
["bitfinex-derivatives","BNBF0:USTF0",1766768658510,0.69738542,830.12,829.0,14.80910587]
["bitfinex-derivatives","BNBF0:USTF0",1766768658710,0.69738542,830.11,829.0,14.80910587]
["bitfinex-derivatives","BNBF0:USTF0",1766768658907,0.69738542,830.1,829.0,14.80910587]
["bitfinex-derivatives","BNBF0:USTF0",1766768659112,0.69738542,830.09,829.0,14.80910587]
["bitfinex-derivatives","BNBF0:USTF0",1766768659311,0.69738542,830.08,829.0,14.80910587]
["bitfinex-derivatives","BNBF0:USTF0",1766768659512,0.69738542,830.07,829.0,14.80910587]
["bitfinex-derivatives","BNBF0:USTF0",1766768659808,0.69738542,830.06,829.0,14.80910587]
["bitfinex-derivatives","BNBF0:USTF0",1766768660112,0.69738542,830.05,829.0,13.00592978]
["bitfinex-derivatives","BNBF0:USTF0",1766768660312,0.69738542,830.04,829.0,13.00592978]
["bitfinex-derivatives","BNBF0:USTF0",1766768660614,0.69738542,830.03,829.0,13.00592978]
["bitfinex-derivatives","BNBF0:USTF0",1766768660807,0.69738542,830.02,829.0,13.00592978]
["bitfinex-derivatives","BNBF0:USTF0",1766768661010,0.90116534,830.09,829.0,13.00592978]
["bitfinex-derivatives","BNBF0:USTF0",1766768661011,0.69738542,830.01,829.0,13.00592978]
["bitfinex-derivatives","BNBF0:USTF0",1766768661209,0.69738542,830.0,829.0,13.00592978]
["bitfinex-derivatives","BNBF0:USTF0",1766768661409,0.69738542,829.99,829.0,13.00592978]
["bitfinex-derivatives","BNBF0:USTF0",1766768661610,0.69738542,829.98,829.0,13.00592978]
["bitfinex-derivatives","BNBF0:USTF0",1766768661812,0.69738542,829.97,829.0,13.00592978]
["bitfinex-derivatives","BNBF0:USTF0",1766768662009,0.69738542,829.96,829.0,13.00592978]
["bitfinex-derivatives","BNBF0:USTF0",1766768662211,0.69738542,829.95,829.0,13.00592978]
["bitfinex-derivatives","BNBF0:USTF0",1766768662411,0.69738542,829.94,829.0,13.00592978]
["bitfinex-derivatives","BNBF0:USTF0",1766768662615,0.69738542,829.93,829.0,13.00592978]
["bitfinex-derivatives","BNBF0:USTF0",1766768662815,0.69738542,829.92,829.0,13.00592978]
["bitfinex-derivatives","BNBF0:USTF0",1766768663114,0.69738542,829.91,829.0,13.00592978]
["bitfinex-derivatives","BNBF0:USTF0",1766768663314,0.69738542,829.9,829.0,13.00592978]
["bitfinex-derivatives","BNBF0:USTF0",1766768663514,0.69738542,829.89,829.0,13.00592978]
["bitfinex-derivatives","BNBF0:USTF0",1766768663710,0.90116534,830.17,829.0,13.00592978]
["bitfinex-derivatives","BNBF0:USTF0",1766768664017,0.69708695,830.16,829.02,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768664311,0.69708695,830.15,829.02,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768664616,0.69708695,830.14,829.02,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768664816,0.69708695,830.13,829.02,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768665017,0.69708695,830.12,829.02,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768665312,0.69708695,830.11,829.02,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768665617,0.69708695,830.1,829.04,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768665815,0.69708695,830.09,829.07,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768666014,0.69708695,830.08,829.08,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768666214,0.69708695,830.07,829.08,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768666513,0.69708695,830.06,829.09,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768666717,0.69708695,830.05,829.11,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768666912,0.69708695,830.04,829.11,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768667115,0.69708695,830.03,829.11,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768667316,0.20964297,830.27,829.11,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768667317,0.69708695,830.02,829.11,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768667512,0.69708695,830.01,829.11,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768667717,0.20964297,830.27,829.11,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768667912,0.69709096,830.26,829.11,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768668113,0.69709096,830.25,829.11,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768668317,0.69709096,830.24,829.11,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768668513,0.69709096,830.23,829.11,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768668718,0.69709096,830.22,829.11,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768669014,0.69709096,830.21,829.11,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768669217,0.69709096,830.2,829.11,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768669418,0.69709096,830.19,829.11,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768669718,0.69709096,830.18,829.11,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768670018,0.69709096,830.17,829.11,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768670218,0.69709096,830.16,829.11,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768670415,0.69709096,830.15,829.11,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768670613,0.69709096,830.14,829.11,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768670819,0.69709096,830.13,829.11,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768671017,0.69709096,830.12,829.11,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768671315,0.20964297,830.27,829.11,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768671316,0.69709096,830.11,829.11,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768671618,0.69709096,830.1,829.11,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768671818,0.69709096,830.09,829.11,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768672018,0.69709096,830.08,829.11,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768672218,0.69709096,830.07,829.12,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768672417,0.69709096,830.06,829.12,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768672619,0.69709096,830.05,829.12,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768672818,0.69709096,830.04,829.12,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768673020,0.69709096,830.03,829.12,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768673216,0.69709096,830.02,829.12,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768673417,0.69709096,830.01,829.12,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768673619,1.11080831,830.27,829.12,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768673816,0.69721832,830.26,829.12,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768674019,0.69721832,830.25,829.12,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768674219,0.69721832,830.24,829.12,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768674421,0.69721832,830.23,829.12,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768674619,0.69721832,830.22,829.12,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768674823,0.69721832,830.21,829.12,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768675119,0.69721832,830.2,829.12,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768675325,0.69721832,830.19,829.12,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768675619,0.69721832,830.18,829.12,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768675824,0.69721832,830.17,829.12,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768676023,0.69721832,830.16,829.12,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768676321,0.69721832,830.15,829.12,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768676517,0.69721832,830.14,829.12,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768676721,0.69721832,830.13,829.12,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768676920,0.69721832,830.12,829.12,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768677221,0.69721832,830.11,829.12,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768677421,0.69721832,830.1,829.12,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768677622,0.69721832,830.09,829.12,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768677820,0.69721832,830.08,829.12,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768678021,0.69721832,830.07,829.12,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768678322,0.69721832,830.06,829.12,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768678521,0.69721832,830.05,829.12,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768678725,0.69721832,830.04,829.12,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768678922,0.69721832,830.03,829.12,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768679126,0.69721832,830.02,829.12,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768679324,0.69721832,830.01,829.12,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768679624,0.69721832,830.0,829.12,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768679823,1.11080831,830.27,829.12,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768680028,0.69739731,830.26,829.12,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768680229,0.69739731,830.25,829.12,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768680525,0.69739731,830.24,829.12,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768680726,0.69739731,830.23,829.12,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768680925,0.69739731,830.22,829.12,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768681224,0.69739731,830.21,829.12,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768681528,0.69739731,830.2,829.12,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768681728,0.69739731,830.19,829.09,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768682029,0.69739731,830.18,829.11,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768682229,0.69739731,830.17,829.11,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768682429,0.69739731,830.16,829.11,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768682727,0.69739731,830.15,829.11,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768682931,0.69739731,830.14,829.11,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768683129,0.69739731,830.13,829.11,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768683328,0.69739731,830.12,829.11,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768683626,0.69739731,830.11,829.1,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768683830,0.69739731,830.1,829.1,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768684127,0.69739731,830.09,829.04,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768684326,0.69739731,830.08,829.0,14.80910587]
["bitfinex-derivatives","BNBF0:USTF0",1766768684530,0.69739731,830.07,829.0,14.80910587]
["bitfinex-derivatives","BNBF0:USTF0",1766768684727,0.69739731,830.06,829.02,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768684927,0.69739731,830.05,829.02,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768685228,0.69739731,830.04,829.02,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768685432,0.69739731,830.03,829.02,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768685632,0.69739731,830.02,829.02,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768685828,0.69739731,830.01,829.02,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768686129,0.69739731,830.0,829.02,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768686333,0.69739731,829.99,829.02,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768686628,0.69739731,829.98,829.02,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768686832,0.69739731,829.97,829.02,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768687032,0.69739731,829.96,829.02,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768687231,0.69739731,829.95,829.02,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768687530,0.69739731,829.94,829.02,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768687733,0.69739731,829.93,829.02,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768687932,0.69739731,829.92,829.02,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768688131,0.69739731,829.91,829.02,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768688330,0.69739731,829.9,829.02,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768688535,0.69739731,829.89,829.02,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768688830,0.90116534,830.16,829.02,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768689131,0.69756976,830.15,829.02,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768689333,0.69756976,830.14,829.02,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768689532,0.90240225,830.16,829.02,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768689533,0.69756976,830.13,829.02,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768689730,0.69756976,830.12,829.02,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768689933,0.90240225,830.16,829.02,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768689934,0.69756976,830.11,829.02,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768690131,0.69756976,830.1,829.02,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768690434,0.69756976,830.09,829.02,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768690633,0.90240225,830.16,829.02,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768690634,0.69756976,830.08,829.02,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768690831,0.69756976,830.07,829.02,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768691032,0.69756976,830.06,829.02,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768691229,0.69756976,830.05,829.02,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768691434,0.69756976,830.04,829.02,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768691631,0.69756976,830.03,829.02,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768691834,0.69756976,830.02,829.02,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768692030,0.69756976,830.01,829.02,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768692231,0.69756976,830.0,829.02,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768692431,0.69756976,829.99,829.02,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768692731,0.69756976,829.98,829.02,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768693031,0.69756976,829.97,829.02,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768693234,0.69756976,829.96,829.02,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768693534,0.69756976,829.95,829.02,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768693736,0.69756976,829.94,829.02,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768693935,0.69756976,829.93,829.02,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768694134,0.69756976,829.92,829.02,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768694335,0.69756976,829.91,829.02,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768694535,0.69756976,829.9,829.02,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768694732,0.69756976,829.89,829.02,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768694936,0.90240225,830.17,829.03,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768695133,0.69757218,830.16,829.03,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768695332,0.69757218,830.15,829.03,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768695537,0.69757218,830.14,829.03,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768695737,0.69757218,830.13,829.03,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768695935,0.69757218,830.12,829.05,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768696134,0.69757218,830.11,829.05,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768696334,0.69757218,830.1,829.05,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768696537,0.69757218,830.09,829.05,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768696737,0.69757218,830.08,829.05,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768696936,0.69757218,830.07,829.05,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768697141,0.69757218,830.06,829.05,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768697443,0.69757218,830.05,829.05,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768697736,0.69757218,830.04,829.05,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768697937,0.69757218,830.03,829.05,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768698141,0.69757218,830.02,829.05,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768698337,0.69757218,830.01,829.05,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768698542,0.69757218,830.0,829.05,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768698742,0.69757218,829.99,829.05,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768699042,0.69757218,829.98,829.05,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768699243,0.69757218,829.97,829.05,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768699444,0.69757218,829.96,829.05,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768699640,0.69757218,829.95,829.05,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768699841,0.69757218,829.94,829.05,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768700044,0.90240225,830.18,829.05,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768700245,0.69756179,830.17,829.1,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768700445,0.69756179,830.16,829.1,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768700646,0.69756179,830.15,829.11,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768700942,0.69756179,830.14,829.11,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768701241,0.69756179,830.13,829.11,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768701546,0.69756179,830.12,829.11,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768701746,0.69756179,830.11,829.11,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768702045,0.69756179,830.1,829.11,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768702341,0.69756179,830.09,829.11,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768702545,0.69756179,830.08,829.12,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768702845,0.69756179,830.07,829.12,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768703042,0.69756179,830.06,829.12,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768703246,0.69756179,830.05,829.12,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768703443,0.69756179,830.04,829.14,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768703647,0.69756179,830.03,829.14,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768703944,0.20964297,830.27,829.16,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768704147,0.69751927,830.26,829.16,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768704347,0.69751927,830.25,829.19,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768704547,0.69751927,830.24,829.19,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768704749,0.69751927,830.23,829.19,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768704947,0.69751927,830.22,829.19,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768705247,0.69751927,830.21,829.19,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768705548,0.69751927,830.2,829.23,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768705845,0.69751927,830.19,829.29,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768706147,0.20964297,830.27,829.28,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768706148,0.69751927,830.18,829.28,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768706343,0.69751927,830.17,829.28,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768706548,0.69751927,830.16,829.28,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768706746,0.20964297,830.27,829.28,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768706948,0.69727102,830.26,829.28,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768707143,0.69727102,830.25,829.27,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768707345,0.69727102,830.24,829.28,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768707544,0.69727102,830.23,829.28,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768707748,0.69727102,830.22,829.28,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768707945,0.69727102,830.21,829.28,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768708145,0.69727102,830.2,829.27,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768708346,0.69727102,830.19,829.27,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768708650,0.69727102,830.18,829.27,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768708846,0.69727102,830.17,829.27,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768709047,0.20964297,830.27,829.27,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768709250,0.69701435,830.26,829.27,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768709449,0.69701435,830.25,829.27,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768709647,0.69701435,830.24,829.27,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768709850,0.69701435,830.23,829.27,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768710051,0.69701435,830.22,829.27,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768710347,0.69701435,830.21,829.27,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768710552,0.69701435,830.2,829.27,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768710751,0.69701435,830.19,829.27,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768710952,0.69701435,830.18,829.27,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768711149,0.20964297,830.27,829.26,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768711352,0.69564857,830.26,829.26,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768711554,0.69564857,830.25,829.29,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768711754,0.20964297,830.27,829.33,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768711955,0.69556447,830.26,829.33,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768712151,0.20964297,830.27,829.33,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768712356,0.20964297,830.27,829.34,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768713354,0.20964297,830.27,829.33,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768714158,0.20964297,830.27,829.35,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768714360,0.20964297,830.27,829.34,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768715257,0.20964297,830.27,829.0,13.00592978]
["bitfinex-derivatives","BNBF0:USTF0",1766768715258,0.20964297,830.27,829.35,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768716464,0.90240225,830.67,829.38,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768716663,0.20959941,830.4,829.41,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768717460,0.20959941,830.4,829.4,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768718163,0.20959941,830.4,829.39,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768719261,0.20959941,830.4,829.38,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768720161,0.20959941,830.4,829.37,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768720964,0.20959941,830.4,829.36,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768721165,0.20959941,830.4,829.35,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768722063,0.20959941,830.4,829.34,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768724068,0.20959941,830.4,829.33,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768725063,0.20959941,830.4,829.32,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768725766,0.20959941,830.4,829.29,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768725968,0.20959941,830.4,829.22,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768730470,0.20959941,830.4,829.23,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768732874,0.20959941,830.4,829.26,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768734076,0.20959941,830.4,829.27,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768736272,0.20959941,830.4,829.28,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768737277,0.20959941,830.4,829.31,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768737478,0.20959941,830.4,829.32,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768737774,0.20959941,830.4,829.35,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768739174,0.20959941,830.4,829.36,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768740478,0.20959941,830.4,829.37,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768741281,0.20959941,830.4,829.38,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768742580,0.20959941,830.4,829.39,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768743279,0.20959941,830.4,829.46,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768743576,0.20959941,830.4,829.47,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768744380,0.20959941,830.4,829.48,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768746082,0.20959941,830.4,829.49,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768747184,0.20959941,830.4,829.5,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768748185,0.20959941,830.4,829.51,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768749284,0.20959941,830.4,829.52,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768751185,0.20959941,830.4,829.53,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768753893,0.20959941,830.4,829.54,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768755594,0.20959941,830.4,829.56,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768755797,0.20959941,830.4,829.57,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768755994,0.8979749,830.72,829.57,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768756199,0.20956975,830.5,829.58,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768756395,0.69517138,830.49,829.58,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768759000,0.69517138,830.48,829.51,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768759198,0.69517138,830.47,829.43,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768759400,0.69517138,830.46,829.38,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768759602,0.20956975,830.5,829.38,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768759603,0.69517138,830.45,829.38,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768759801,0.20956975,830.5,829.38,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768759802,0.69517138,830.44,829.38,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768760097,0.69517138,830.43,829.38,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768760301,0.69517138,830.42,829.38,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768760502,0.69517138,830.41,829.38,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768760703,0.69517138,830.4,829.38,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768760902,0.69517138,830.39,829.38,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768761098,0.69517138,830.38,829.38,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768761300,0.69517138,830.37,829.38,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768761503,0.69517138,830.36,829.38,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768761703,0.69517138,830.35,829.34,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768761904,0.69517138,830.34,829.34,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768762100,0.69517138,830.33,829.34,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768762304,0.69517138,830.32,829.33,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768762604,0.69517138,830.31,829.33,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768762904,0.69517138,830.3,829.33,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768763101,0.69517138,830.29,829.33,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768763406,0.69517138,830.28,829.33,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768763705,0.69517138,830.27,829.33,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768764001,0.69517138,830.26,829.33,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768764305,0.69517138,830.25,829.33,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768764506,0.69517138,830.24,829.33,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768764704,0.20956975,830.5,829.53,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768764904,0.6950786,830.49,829.54,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768765105,0.6950786,830.48,829.55,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768765406,0.6950786,830.47,829.55,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768765602,0.6950786,830.46,829.55,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768765810,0.6950786,830.45,829.55,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768766104,0.69500663,830.44,829.55,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768766308,0.20956975,830.5,829.54,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768766508,0.6949983,830.49,829.54,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768766707,0.6949983,830.48,829.54,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768766904,0.6949983,830.47,829.54,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768767207,0.6949983,830.46,829.54,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768767408,0.6949983,830.45,829.54,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768767609,0.6949983,830.44,829.54,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768767810,0.20956975,830.5,829.54,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768768011,0.69496956,830.49,829.54,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768768307,0.69496956,830.48,829.55,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768768510,0.69496956,830.47,829.55,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768768708,0.69496956,830.46,829.55,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768768911,0.20956975,830.5,829.55,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768769106,0.69492918,830.49,829.55,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768769307,0.69492918,830.48,829.55,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768769507,0.69492918,830.47,829.55,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768769705,0.69492918,830.46,829.54,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768769906,0.20956975,830.5,829.54,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768770107,0.69626895,830.49,829.54,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768770312,0.69626895,830.48,829.54,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768770610,0.69626895,830.47,829.54,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768770811,0.69626895,830.46,829.54,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768771011,0.20956975,830.5,829.54,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768771212,0.69624608,830.49,829.54,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768771412,0.69624608,830.48,829.54,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768771612,0.69624608,830.47,829.54,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768771809,0.69624608,830.46,829.54,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768772013,0.20956975,830.5,829.54,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768772215,0.69625373,830.49,829.54,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768772511,0.69625373,830.48,829.54,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768772716,0.69625373,830.47,829.54,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768772910,0.69625373,830.46,829.54,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768773212,0.20956975,830.5,829.54,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768773414,0.69626626,830.49,829.54,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768773614,0.69626626,830.48,829.54,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768773815,0.69626626,830.47,829.54,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768774015,0.69626626,830.46,829.54,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768774215,0.20956975,830.5,829.55,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768774417,0.6962891,830.49,829.55,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768774610,0.6962891,830.48,829.55,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768774815,0.6962891,830.47,829.55,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768775014,0.6962891,830.46,829.55,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768775311,0.6962891,830.45,829.55,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768775612,0.20956975,830.5,829.55,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768775812,0.69631867,830.49,829.55,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768776012,0.69631867,830.48,829.55,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768776216,0.69631867,830.47,829.55,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768776414,0.69631867,830.46,829.55,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768776612,0.20956975,830.5,829.55,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768776613,0.69631867,830.45,829.55,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768776917,0.20956975,830.5,829.55,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768777117,0.69635541,830.49,829.55,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768777416,0.69635541,830.48,829.55,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768777613,0.69635541,830.47,829.55,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768777817,0.69635541,830.46,829.55,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768778114,0.69635541,830.45,829.55,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768778317,0.20956975,830.5,829.55,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768778518,0.69642454,830.49,829.55,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768778717,0.69642454,830.48,829.55,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768779017,0.69642454,830.47,829.55,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768779217,0.69642454,830.46,829.55,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768779415,0.69642454,830.45,829.55,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768779619,0.20956975,830.5,829.55,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768779819,0.69645559,830.49,829.55,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768780019,0.69645559,830.48,829.55,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768780216,0.69645559,830.47,829.56,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768780420,0.69645559,830.46,829.56,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768780716,0.69645559,830.45,829.56,15.11723723]
["bitfinex-derivatives","BNBF0:USTF0",1766768780921,0.20956975,830.5,829.56,15.11723723]
["bitfinex-derivatives","BNBF0:USTF0",1766768781221,0.69649239,830.49,829.56,15.11723723]
["bitfinex-derivatives","BNBF0:USTF0",1766768781421,0.69649239,830.48,829.56,15.11723723]
["bitfinex-derivatives","BNBF0:USTF0",1766768781716,0.69649239,830.47,829.56,15.11723723]
["bitfinex-derivatives","BNBF0:USTF0",1766768781920,0.69649239,830.46,829.56,15.11723723]
["bitfinex-derivatives","BNBF0:USTF0",1766768782121,0.69649239,830.45,829.56,15.11723723]
["bitfinex-derivatives","BNBF0:USTF0",1766768782320,0.69649239,830.44,829.56,15.11723723]
["bitfinex-derivatives","BNBF0:USTF0",1766768782517,0.20956975,830.5,829.56,15.11723723]
["bitfinex-derivatives","BNBF0:USTF0",1766768782819,0.69658444,830.49,829.56,15.11723723]
["bitfinex-derivatives","BNBF0:USTF0",1766768783020,0.69658444,830.48,829.56,15.11723723]
["bitfinex-derivatives","BNBF0:USTF0",1766768783320,0.69658444,830.47,829.56,15.11723723]
["bitfinex-derivatives","BNBF0:USTF0",1766768783518,0.69658444,830.46,829.56,15.11723723]
["bitfinex-derivatives","BNBF0:USTF0",1766768783718,0.69658444,830.45,829.56,15.11723723]
["bitfinex-derivatives","BNBF0:USTF0",1766768783921,0.69658444,830.44,829.56,15.11723723]
["bitfinex-derivatives","BNBF0:USTF0",1766768784219,0.20956975,830.5,829.56,15.11723723]
["bitfinex-derivatives","BNBF0:USTF0",1766768784421,0.69657817,830.49,829.58,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768784620,0.69657817,830.48,829.58,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768784821,0.69657817,830.47,829.58,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768785021,0.69657817,830.46,829.58,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768785321,0.20956975,830.5,829.58,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768785622,0.69657838,830.49,829.58,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768785818,0.69657838,830.48,829.58,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768786023,0.69657838,830.47,829.58,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768786218,0.69657838,830.46,829.58,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768786418,0.20956975,830.5,829.58,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768786719,0.69658186,830.49,829.58,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768786919,0.69658186,830.48,829.58,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768787120,0.69658186,830.47,829.58,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768787319,0.69658186,830.46,829.58,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768787623,0.20956975,830.5,829.58,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768787822,0.69658849,830.49,829.58,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768788018,0.69658849,830.48,829.58,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768788222,0.69658849,830.47,829.58,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768788522,0.69658849,830.46,829.58,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768788723,0.20956975,830.5,829.58,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768788919,0.69659816,830.49,829.58,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768789119,0.69659816,830.48,829.58,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768789320,0.69659816,830.47,829.58,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768789521,0.20956975,830.5,829.58,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768789522,0.69659816,830.46,829.58,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768789723,0.20956975,830.5,829.58,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768789924,0.69658649,830.49,829.58,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768790118,0.69658649,830.48,829.58,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768790417,0.20956975,830.5,829.58,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768790418,0.69658649,830.47,829.58,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768790623,0.69658649,830.46,829.58,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768790820,0.20956975,830.5,829.58,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768791023,0.69657556,830.49,829.58,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768791219,0.69657556,830.48,829.58,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768791423,0.69657556,830.47,829.58,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768791622,0.69657556,830.46,829.58,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768791819,0.20956975,830.5,829.58,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768792122,0.69656513,830.49,829.58,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768792323,0.69656513,830.48,829.58,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768792522,0.69656513,830.47,829.58,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768792723,0.69656513,830.46,829.58,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768792924,0.20956975,830.5,829.58,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768793125,0.69655539,830.49,829.58,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768793424,0.69655539,830.48,829.58,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768793625,0.69655539,830.47,829.58,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768793824,0.69655539,830.46,829.58,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768794020,0.20956975,830.5,829.58,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768794325,0.69652575,830.49,829.58,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768794522,0.69652575,830.48,829.58,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768794719,0.69652575,830.47,829.58,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768794924,0.69652575,830.46,829.58,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768795125,0.20956975,830.5,829.58,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768795326,0.69652934,830.49,829.58,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768795621,0.69652934,830.48,829.58,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768795825,0.69652934,830.47,829.58,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768796026,0.69652934,830.46,829.58,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768796226,0.20956975,830.5,829.58,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768796422,0.6965219,830.49,829.58,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768796626,0.6965219,830.48,829.58,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768796821,0.6965219,830.47,829.58,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768797026,0.20956975,830.5,829.58,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768797222,0.69650145,830.49,829.58,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768797523,0.69650145,830.48,829.58,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768797724,0.69650145,830.47,829.58,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768797925,0.20956975,830.5,829.58,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768798126,0.69651489,830.49,829.58,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768798327,0.69651489,830.48,829.58,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768798521,0.69651489,830.47,829.58,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768798722,0.20956975,830.5,829.58,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768798923,0.69650843,830.49,829.58,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768799128,0.69650843,830.48,829.58,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768799325,0.69650843,830.47,829.58,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768799528,0.20956975,830.5,829.58,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768799729,0.69650202,830.49,829.58,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768799927,0.69650202,830.48,829.58,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768800126,0.69650202,830.47,829.57,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768800430,0.69650202,830.46,829.58,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768800629,0.20956975,830.5,829.58,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768800831,0.69728854,830.49,829.58,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768801129,0.69728854,830.48,829.57,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768801424,0.69728854,830.47,829.57,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768801629,0.20956975,830.5,829.57,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768801829,0.69728367,830.49,829.57,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768802026,0.69728367,830.48,829.57,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768802227,0.69728367,830.47,829.57,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768802426,0.20956975,830.5,829.57,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768802630,0.69727889,830.49,829.57,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768802832,0.69727889,830.48,829.57,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768803031,0.69727889,830.47,829.57,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768803227,0.20956975,830.5,829.57,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768803431,0.69727455,830.49,829.57,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768803632,0.69727455,830.48,829.57,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768803928,0.69727455,830.47,829.57,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768804127,0.20956975,830.5,829.57,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768804331,0.69728671,830.49,829.58,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768804527,0.69728671,830.48,829.57,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768804729,0.69728671,830.47,829.57,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768804933,0.69728671,830.46,829.57,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768805227,0.20956975,830.5,829.58,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768805534,0.69730257,830.49,829.57,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768805832,0.69730257,830.48,829.57,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768806028,0.69730257,830.47,829.57,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768806232,0.69730257,830.46,829.58,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768806433,0.20956975,830.5,829.58,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768806733,0.69745506,830.49,829.58,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768806929,0.69745506,830.48,829.58,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768807134,0.69745506,830.47,829.58,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768807330,0.69745506,830.46,829.59,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768807529,0.69745506,830.45,829.59,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768807734,0.69745506,830.44,829.59,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768807933,0.20956975,830.5,829.59,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768808233,0.69771032,830.49,829.61,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768808432,0.69771032,830.48,829.61,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768808633,0.69771032,830.47,829.61,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768808928,0.69771032,830.46,829.61,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768809133,0.69771032,830.45,829.61,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768809331,0.69771032,830.44,829.65,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768809533,0.69771032,830.43,829.65,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768809734,0.20956975,830.5,829.68,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768810034,0.6986808,830.49,829.72,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768810236,0.20956975,830.5,829.73,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768810534,0.6984933,830.49,829.73,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768810833,0.20956975,830.5,829.73,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768811029,0.6984933,830.49,829.73,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768811236,0.20956975,830.5,829.72,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768811633,0.20956975,830.5,829.73,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768812632,0.20956975,830.5,829.72,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768815238,0.20956975,830.5,829.71,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768815735,0.8979749,830.84,829.76,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768815940,0.20953568,830.66,829.77,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768816236,0.6946947,830.65,829.76,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768816435,0.6946947,830.64,829.76,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768816640,0.6946947,830.63,829.76,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768816939,0.6946947,830.62,829.76,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768817139,0.6946947,830.61,829.76,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768817439,0.20953568,830.66,829.77,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768817636,0.69442409,830.65,829.77,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768817939,0.69442409,830.64,829.77,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768818138,0.69442409,830.63,829.77,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768818339,0.69442409,830.62,829.76,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768818538,0.69442409,830.61,829.76,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768818734,0.20953568,830.66,829.76,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768818934,0.69430304,830.65,829.76,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768819238,0.69430304,830.64,829.76,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768819437,0.69430304,830.63,829.76,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768819637,0.69430304,830.62,829.76,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768819839,0.20953568,830.66,829.76,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768820040,0.69420033,830.65,829.76,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768820239,0.69420033,830.64,829.76,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768820441,0.69420033,830.63,829.76,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768820741,0.69420033,830.62,829.76,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768820938,0.20953568,830.66,829.76,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768821143,0.69419436,830.65,829.76,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768821442,0.69419436,830.64,829.75,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768821642,0.69419436,830.63,829.75,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768821844,0.69419436,830.62,829.75,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768822138,0.20953568,830.66,829.75,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768822341,0.69403091,830.65,829.75,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768822640,0.69403091,830.64,829.75,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768822843,0.69403091,830.63,829.75,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768823139,0.20953568,830.66,829.75,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768823443,0.69396595,830.65,829.75,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768823643,0.69396595,830.64,829.75,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768823845,0.20953568,830.66,829.77,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768824143,0.20953568,830.66,829.8,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768824344,0.20953568,830.66,829.79,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768826345,0.20953568,830.66,829.78,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768826646,0.20953568,830.66,829.83,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768827242,0.20953568,830.66,829.82,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768828244,0.20953568,830.66,829.81,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768829745,0.20953568,830.66,829.82,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768830246,0.20953568,830.66,829.81,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768832251,0.20953568,830.66,829.8,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768833749,0.20953568,830.66,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768833750,0.20953568,830.66,829.79,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768833950,0.20953568,830.66,829.78,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768834149,0.20953568,830.66,829.75,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768836653,0.20953568,830.66,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768836654,0.20953568,830.66,829.76,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768839055,0.20953568,830.66,829.78,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768841259,0.20953568,830.66,829.79,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768845260,0.20953568,830.66,829.83,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768848263,0.20953568,830.66,829.79,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768849164,0.20953568,830.66,829.8,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768849362,0.20953568,830.66,829.79,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768851964,0.20953568,830.66,829.76,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768853362,0.20953568,830.66,829.77,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768853566,0.69094878,830.65,829.73,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768853766,0.69094878,830.64,829.63,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768854063,0.69094878,830.63,829.63,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768854266,0.69094878,830.62,829.64,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768854464,0.69094878,830.61,829.64,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768854667,0.69094878,830.6,829.61,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768854862,0.69094878,830.59,829.59,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768855065,0.69094878,830.58,829.59,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768855264,0.69094878,830.57,829.58,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768855461,0.69094878,830.56,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768855765,0.69094878,830.55,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768855964,0.69094878,830.54,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768856166,0.69094878,830.53,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768856465,0.69094878,830.52,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768856662,0.69094878,830.51,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768856866,0.69094878,830.5,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768857166,0.69094878,830.49,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768857366,0.69094878,830.48,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768857662,0.69094878,830.47,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768857962,0.69094878,830.46,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768858166,0.69094878,830.45,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768858365,0.69094878,830.44,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768858566,0.69094878,830.43,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768858868,0.69094878,830.42,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768859063,0.69094878,830.41,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768859270,0.69094878,830.4,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768859469,0.69094878,830.39,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768859665,0.69094878,830.38,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768859969,0.69094878,830.37,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768860166,0.8979749,830.65,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768860468,0.68971306,830.64,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768860664,0.8979749,830.65,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768860665,0.68971306,830.63,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768860964,0.68971306,830.62,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768861165,0.68971306,830.61,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768861371,0.68971306,830.6,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768861666,0.68971306,830.59,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768861866,0.68971306,830.58,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768862066,0.68971306,830.57,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768862270,0.20953568,830.66,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768862271,0.68971306,830.56,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768862472,0.68971306,830.55,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768862672,0.68971306,830.54,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768862871,0.68971306,830.53,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768863069,0.68971306,830.52,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768863268,0.68971306,830.51,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768863469,0.68971306,830.5,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768863768,0.68971306,830.49,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768863969,0.68971306,830.48,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768864172,0.68971306,830.47,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768864368,0.68971306,830.46,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768864573,0.68971306,830.45,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768864772,0.68971306,830.44,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768865069,0.68971306,830.43,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768865271,0.20953568,830.66,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768865468,0.68873082,830.65,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768865669,0.68873082,830.64,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768865870,0.68873082,830.63,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768866071,0.68873082,830.62,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768866273,0.68873082,830.61,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768866472,0.68873082,830.6,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768866668,0.68873082,830.59,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768866971,0.68873082,830.58,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768867169,0.68873082,830.57,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768867368,0.68873082,830.56,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768867572,0.68873082,830.55,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768867771,0.68873082,830.54,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768867969,0.68873082,830.53,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768868170,0.68873082,830.52,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768868370,0.68873082,830.51,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768868575,0.68873082,830.5,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768868774,0.68873082,830.49,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768868973,0.20953568,830.66,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768868974,0.68873082,830.48,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768869275,0.68873082,830.47,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768869471,0.68873082,830.46,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768869672,0.68873082,830.45,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768869873,0.68873082,830.44,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768870076,0.68873082,830.43,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768870274,0.68873082,830.42,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768870470,0.68873082,830.41,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768870672,0.68873082,830.4,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768870871,0.68873082,830.39,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768871073,0.90015467,830.65,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768871273,0.68780962,830.64,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768871474,0.68780962,830.63,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768871677,0.68780962,830.62,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768871873,0.68780962,830.61,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768872078,0.68780962,830.6,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768872279,0.68780962,830.59,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768872478,0.68780962,830.58,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768872677,0.68780962,830.57,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768872881,0.68780962,830.56,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768873180,0.68780962,830.55,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768873381,0.68780962,830.54,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768873575,0.68780962,830.53,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768873775,0.68780962,830.52,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768873976,0.68780962,830.51,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768874281,0.68780962,830.5,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768874479,0.68780962,830.49,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768874680,0.68780962,830.48,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768874881,0.68780962,830.47,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768875081,0.68780962,830.46,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768875377,0.68780962,830.45,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768875580,0.68780962,830.44,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768875781,0.20953568,830.66,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768875981,0.687525,830.65,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768876177,0.687525,830.64,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768876481,0.687525,830.63,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768876677,0.687525,830.62,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768876875,0.687525,830.61,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768877078,0.687525,830.6,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768877277,0.687525,830.59,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768877482,0.687525,830.58,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768877683,0.687525,830.57,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768877882,0.687525,830.56,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768878178,0.687525,830.55,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768878382,0.687525,830.54,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768878582,0.687525,830.53,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768878783,0.687525,830.52,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768878983,0.687525,830.51,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768879184,0.687525,830.5,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768879480,0.687525,830.49,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768879683,0.687525,830.48,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768879879,0.687525,830.47,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768880078,0.20953568,830.66,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768880283,0.68747833,830.65,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768880583,0.68747833,830.64,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768880783,0.68747833,830.63,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768880981,0.68747833,830.62,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768881180,0.68747833,830.61,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768881386,0.68747833,830.6,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768881586,0.68747833,830.59,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768881780,0.68747833,830.58,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768881983,0.68747833,830.57,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768882183,0.68747833,830.56,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768882386,0.68747833,830.55,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768882585,0.68747833,830.54,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768882885,0.68747833,830.53,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768883083,0.20953568,830.66,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768883084,0.68747833,830.52,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768883283,0.68747833,830.51,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768883486,0.68747833,830.5,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768883687,0.68747833,830.49,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768883984,0.68747833,830.48,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768884182,0.20953568,830.66,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768884383,0.68765547,830.65,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768884582,0.68765547,830.64,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768884782,0.68765547,830.63,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768884981,0.68765547,830.62,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768885286,0.68765547,830.61,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768885486,0.68765547,830.6,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768885782,0.68765547,830.59,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768885986,0.68765547,830.58,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768886186,0.68765547,830.57,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768886383,0.68765547,830.56,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768886686,0.68765547,830.55,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768886986,0.68765547,830.54,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768887184,0.20953568,830.66,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768887185,0.68765547,830.53,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768887388,0.68765547,830.52,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768887588,0.68765547,830.51,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768887788,0.68765547,830.5,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768888086,0.68765547,830.49,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768888383,0.68765547,830.48,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768888592,0.68765547,830.47,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768888789,0.68765547,830.46,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768888989,0.68765547,830.45,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768889188,0.68765547,830.44,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768889387,0.68765547,830.43,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768889588,0.68765547,830.42,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768889788,0.68765547,830.41,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768889985,0.20953568,830.66,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768890290,0.68787267,830.65,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768890487,0.68787267,830.64,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768890691,0.68787267,830.63,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768890888,0.68787267,830.62,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768891089,0.68787267,830.61,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768891395,0.68787267,830.6,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768891589,0.68787267,830.59,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768891792,0.68787267,830.58,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768891989,0.68787267,830.57,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768892192,0.68787267,830.56,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768892394,0.68787267,830.55,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768892594,0.68787267,830.54,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768892793,0.68787267,830.53,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768892995,0.68787267,830.52,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768893202,0.68787267,830.51,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768893402,0.68787267,830.5,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768893603,0.68787267,830.49,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768893797,0.68787267,830.48,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768894000,0.68787267,830.47,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768894302,0.68787267,830.46,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768894600,0.68787267,830.45,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768894800,0.68787267,830.44,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768895104,0.68787267,830.43,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768895306,0.20953568,830.66,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768895600,0.68928024,830.65,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768895798,0.68928024,830.64,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768896003,0.68928024,830.63,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768896205,0.68928024,830.62,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768896500,0.68928024,830.61,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768896704,0.68928024,830.6,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768896904,0.68928024,830.59,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768897099,0.68928024,830.58,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768897300,0.68928024,830.57,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768897501,0.68928024,830.56,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768897706,0.68928024,830.55,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768897904,0.68928024,830.54,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768898105,0.68928024,830.53,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768898405,0.68928024,830.52,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768898605,0.68928024,830.51,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768898803,0.68928024,830.5,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768899001,0.20953568,830.66,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768899002,0.68928024,830.49,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768899207,0.68928024,830.48,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768899405,0.68928024,830.47,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768899603,0.68928024,830.46,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768899906,0.68928024,830.45,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768900105,0.68928024,830.44,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768900305,0.68928024,830.43,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768900606,0.68928024,830.42,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768900805,0.68928024,830.41,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768901003,0.20953568,830.66,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768901207,0.69055228,830.65,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768901410,0.69055228,830.64,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768901607,0.69055228,830.63,829.56,13.31406114]
["bitfinex-derivatives","BNBF0:USTF0",1766768901808,0.69055228,830.62,829.53,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768902005,0.69055228,830.61,829.53,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768902208,0.69055228,830.6,829.53,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768902509,0.69055228,830.59,829.53,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768902708,0.69055228,830.58,829.53,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768902911,0.69055228,830.57,829.53,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768903209,0.69055228,830.56,829.53,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768903406,0.69055228,830.55,829.53,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768903608,0.69055228,830.54,829.52,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768903805,0.69055228,830.53,829.52,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768904006,0.69055228,830.52,829.52,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768904208,0.69055228,830.51,829.52,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768904409,0.69055228,830.5,829.5,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768904611,0.69055228,830.49,829.5,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768904807,0.69055228,830.48,829.5,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768905005,0.69055228,830.47,829.5,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768905207,0.69055228,830.46,829.5,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768905407,0.69055228,830.45,829.5,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768905607,0.69055228,830.44,829.5,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768905811,0.69055228,830.43,829.5,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768906008,0.69055228,830.42,829.5,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768906210,0.69055228,830.41,829.5,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768906514,0.69055228,830.4,829.5,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768906714,0.69055228,830.39,829.5,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768906914,0.90015467,830.65,829.5,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768907112,0.69050617,830.64,829.5,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768907316,0.69050617,830.63,829.5,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768907520,0.69050617,830.62,829.5,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768907717,0.69050617,830.61,829.5,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768907918,0.69050617,830.6,829.5,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768908115,0.69050617,830.59,829.5,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768908314,0.69050617,830.58,829.5,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768908518,0.69050617,830.57,829.5,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768908718,0.69050617,830.56,829.5,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768908919,0.20959815,830.38,829.5,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768913116,0.20959815,830.38,829.49,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768914219,0.20959815,830.38,829.5,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768919926,0.20959815,830.38,829.51,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768920830,0.20959815,830.38,829.51,14.86617493]
["bitfinex-derivatives","BNBF0:USTF0",1766768921632,0.68931366,830.37,829.51,13.06299884]
["bitfinex-derivatives","BNBF0:USTF0",1766768921832,0.68932386,830.36,829.51,13.06299884]
["bitfinex-derivatives","BNBF0:USTF0",1766768922032,0.20959815,830.38,829.51,13.06299884]
["bitfinex-derivatives","BNBF0:USTF0",1766768922231,0.68933308,830.37,829.51,13.06299884]
["bitfinex-derivatives","BNBF0:USTF0",1766768922534,0.68933308,830.36,829.51,13.06299884]
["bitfinex-derivatives","BNBF0:USTF0",1766768922732,0.68933308,830.35,829.51,13.06299884]
["bitfinex-derivatives","BNBF0:USTF0",1766768923029,0.68933308,830.34,829.51,13.06299884]
["bitfinex-derivatives","BNBF0:USTF0",1766768923233,0.68933308,830.33,829.51,13.06299884]
["bitfinex-derivatives","BNBF0:USTF0",1766768923430,0.68933308,830.32,829.51,13.06299884]
["bitfinex-derivatives","BNBF0:USTF0",1766768923733,0.68933308,830.31,829.51,13.06299884]
["bitfinex-derivatives","BNBF0:USTF0",1766768923933,0.68933308,830.3,829.51,13.06299884]
["bitfinex-derivatives","BNBF0:USTF0",1766768924233,0.20959815,830.38,829.51,13.06299884]
["bitfinex-derivatives","BNBF0:USTF0",1766768924234,0.68933308,830.29,829.51,13.06299884]
["bitfinex-derivatives","BNBF0:USTF0",1766768924533,0.68933308,830.28,829.51,13.06299884]
["bitfinex-derivatives","BNBF0:USTF0",1766768924735,0.68933308,830.27,829.51,13.06299884]
["bitfinex-derivatives","BNBF0:USTF0",1766768924934,0.68933308,830.26,829.51,13.06299884]
["bitfinex-derivatives","BNBF0:USTF0",1766768925135,0.68933308,830.25,829.51,13.06299884]
["bitfinex-derivatives","BNBF0:USTF0",1766768925334,0.68933308,830.24,829.51,13.06299884]
["bitfinex-derivatives","BNBF0:USTF0",1766768925535,0.68933308,830.23,829.51,13.06299884]
["bitfinex-derivatives","BNBF0:USTF0",1766768925736,0.68933308,830.22,829.51,13.06299884]
["bitfinex-derivatives","BNBF0:USTF0",1766768925936,0.68933308,830.21,829.51,13.06299884]
["bitfinex-derivatives","BNBF0:USTF0",1766768926135,0.68933308,830.2,829.51,13.06299884]
["bitfinex-derivatives","BNBF0:USTF0",1766768926336,0.68933308,830.19,829.51,13.06299884]
["bitfinex-derivatives","BNBF0:USTF0",1766768926534,0.68933308,830.18,829.51,13.06299884]
["bitfinex-derivatives","BNBF0:USTF0",1766768926735,0.68933308,830.17,829.51,13.06299884]
["bitfinex-derivatives","BNBF0:USTF0",1766768926932,0.68933308,830.16,829.51,13.06299884]
["bitfinex-derivatives","BNBF0:USTF0",1766768927135,0.68933308,830.15,829.51,13.06299884]
["bitfinex-derivatives","BNBF0:USTF0",1766768927338,0.20959815,830.38,829.51,13.06299884]
["bitfinex-derivatives","BNBF0:USTF0",1766768927535,0.68905678,830.37,829.51,13.06299884]
["bitfinex-derivatives","BNBF0:USTF0",1766768927738,0.68905678,830.36,829.51,13.06299884]
["bitfinex-derivatives","BNBF0:USTF0",1766768927934,0.68905678,830.35,829.51,13.06299884]
["bitfinex-derivatives","BNBF0:USTF0",1766768928134,0.68905678,830.34,829.51,13.06299884]
["bitfinex-derivatives","BNBF0:USTF0",1766768928334,0.68905678,830.33,829.51,13.06299884]
["bitfinex-derivatives","BNBF0:USTF0",1766768928533,0.68905678,830.32,829.51,13.06299884]
["bitfinex-derivatives","BNBF0:USTF0",1766768928739,0.20959815,830.38,829.51,13.06299884]
["bitfinex-derivatives","BNBF0:USTF0",1766768928740,0.68905678,830.31,829.51,13.06299884]
["bitfinex-derivatives","BNBF0:USTF0",1766768929035,0.68905678,830.3,829.51,13.06299884]
["bitfinex-derivatives","BNBF0:USTF0",1766768929239,0.68905678,830.29,829.51,13.06299884]
["bitfinex-derivatives","BNBF0:USTF0",1766768929435,0.68905678,830.28,829.51,13.06299884]
["bitfinex-derivatives","BNBF0:USTF0",1766768929633,0.68905678,830.27,829.51,13.06299884]
["bitfinex-derivatives","BNBF0:USTF0",1766768929939,0.20959815,830.38,829.51,13.06299884]
["bitfinex-derivatives","BNBF0:USTF0",1766768929940,0.68905678,830.26,829.51,13.06299884]
["bitfinex-derivatives","BNBF0:USTF0",1766768930236,0.68905678,830.25,829.51,13.06299884]
["bitfinex-derivatives","BNBF0:USTF0",1766768930435,0.68905678,830.24,829.51,13.06299884]
["bitfinex-derivatives","BNBF0:USTF0",1766768930635,0.68905678,830.23,829.51,13.06299884]
["bitfinex-derivatives","BNBF0:USTF0",1766768930840,0.68905678,830.22,829.51,13.06299884]
["bitfinex-derivatives","BNBF0:USTF0",1766768931035,0.68905678,830.21,829.51,13.06299884]
["bitfinex-derivatives","BNBF0:USTF0",1766768931334,0.68905678,830.2,829.51,13.06299884]
["bitfinex-derivatives","BNBF0:USTF0",1766768931534,0.68905678,830.19,829.51,13.06299884]
["bitfinex-derivatives","BNBF0:USTF0",1766768931735,0.68905678,830.18,829.51,13.06299884]
["bitfinex-derivatives","BNBF0:USTF0",1766768931937,0.68905678,830.17,829.51,13.06299884]
["bitfinex-derivatives","BNBF0:USTF0",1766768932137,0.20959815,830.38,829.51,13.06299884]
["bitfinex-derivatives","BNBF0:USTF0",1766768932335,0.68859829,830.37,829.51,13.06299884]
["bitfinex-derivatives","BNBF0:USTF0",1766768932639,0.68859829,830.36,829.51,13.06299884]
["bitfinex-derivatives","BNBF0:USTF0",1766768932839,0.68859829,830.35,829.51,13.06299884]
["bitfinex-derivatives","BNBF0:USTF0",1766768933039,0.68859829,830.34,829.51,13.06299884]
["bitfinex-derivatives","BNBF0:USTF0",1766768933339,0.68859829,830.33,829.51,13.06299884]
["bitfinex-derivatives","BNBF0:USTF0",1766768933540,0.68859829,830.32,829.51,13.06299884]
["bitfinex-derivatives","BNBF0:USTF0",1766768933738,0.68859829,830.31,829.51,13.06299884]
["bitfinex-derivatives","BNBF0:USTF0",1766768933938,0.68859829,830.3,829.51,13.06299884]
["bitfinex-derivatives","BNBF0:USTF0",1766768934141,0.90015467,830.37,829.51,13.06299884]
["bitfinex-derivatives","BNBF0:USTF0",1766768934142,0.68859829,830.29,829.51,13.06299884]
["bitfinex-derivatives","BNBF0:USTF0",1766768934339,0.68859829,830.28,829.51,13.06299884]
["bitfinex-derivatives","BNBF0:USTF0",1766768934639,0.68859829,830.27,829.51,13.06299884]
["bitfinex-derivatives","BNBF0:USTF0",1766768934934,0.68859829,830.26,829.51,13.06299884]
["bitfinex-derivatives","BNBF0:USTF0",1766768935140,0.68859829,830.25,829.51,13.06299884]
["bitfinex-derivatives","BNBF0:USTF0",1766768935340,0.68859829,830.24,829.51,13.06299884]
["bitfinex-derivatives","BNBF0:USTF0",1766768935635,0.68859829,830.23,829.51,13.06299884]
["bitfinex-derivatives","BNBF0:USTF0",1766768935840,0.68859829,830.22,829.51,13.06299884]
["bitfinex-derivatives","BNBF0:USTF0",1766768936039,0.68859829,830.21,829.51,13.06299884]
["bitfinex-derivatives","BNBF0:USTF0",1766768936340,0.68859829,830.2,829.51,13.06299884]
["bitfinex-derivatives","BNBF0:USTF0",1766768936538,0.68859829,830.19,829.51,13.06299884]
["bitfinex-derivatives","BNBF0:USTF0",1766768936738,0.68859829,830.18,829.51,13.06299884]
["bitfinex-derivatives","BNBF0:USTF0",1766768936936,0.68859829,830.17,829.51,13.06299884]
["bitfinex-derivatives","BNBF0:USTF0",1766768937235,0.68859829,830.16,829.51,13.06299884]
["bitfinex-derivatives","BNBF0:USTF0",1766768937435,0.68859829,830.15,829.51,13.06299884]
["bitfinex-derivatives","BNBF0:USTF0",1766768937635,0.68859829,830.14,829.51,13.06299884]
["bitfinex-derivatives","BNBF0:USTF0",1766768937837,0.68859829,830.13,829.51,13.06299884]
["bitfinex-derivatives","BNBF0:USTF0",1766768938041,0.20959815,830.38,829.51,13.06299884]
["bitfinex-derivatives","BNBF0:USTF0",1766768938339,0.68778152,830.37,829.51,13.06299884]
["bitfinex-derivatives","BNBF0:USTF0",1766768938536,1.58793619,830.36,829.51,13.06299884]
["bitfinex-derivatives","BNBF0:USTF0",1766768938839,0.68778152,830.35,829.51,13.06299884]
["bitfinex-derivatives","BNBF0:USTF0",1766768939035,0.68778152,830.34,829.51,13.06299884]
["bitfinex-derivatives","BNBF0:USTF0",1766768939235,0.68778152,830.33,829.51,13.06299884]
["bitfinex-derivatives","BNBF0:USTF0",1766768939434,0.68778152,830.33,829.07,54.70638067]
["bitfinex-derivatives","BNBF0:USTF0",1766768939435,0.68778152,830.32,829.02,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768939635,0.68778152,830.31,828.98,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768939836,0.68778152,830.3,828.98,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768940136,0.68778152,830.29,828.96,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768940436,0.68778152,830.28,828.96,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768940740,0.68778152,830.27,828.96,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768940940,0.68778152,830.26,828.96,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768941140,0.68778152,830.25,828.96,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768941338,0.68778152,830.24,828.95,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768941537,0.68778152,830.23,828.95,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768941739,0.68778152,830.22,828.95,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768941943,0.68778152,830.21,828.95,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768942143,0.68778152,830.2,828.93,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768942341,0.68778152,830.19,828.93,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768942642,0.68778152,830.18,828.93,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768942842,0.68778152,830.17,828.93,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768943040,0.68778152,830.16,828.93,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768943340,0.68778152,830.15,828.92,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768943644,0.68778152,830.14,828.92,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768943840,0.68778152,830.13,828.92,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768944044,0.68778152,830.12,828.92,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768944344,0.68778152,830.11,828.92,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768944644,0.68778152,830.1,828.92,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768944844,0.68778152,830.09,828.92,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768945045,0.68778152,830.08,828.92,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768945345,0.68778152,830.07,828.91,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768945543,0.90015467,830.33,828.91,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768945740,0.68689009,830.32,828.91,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768946045,0.68689009,830.31,828.92,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768946245,0.68689009,830.3,828.91,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768946445,0.68689009,830.29,828.91,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768946646,0.68689009,830.28,828.91,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768946845,0.68689009,830.27,828.94,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768947045,0.68689009,830.26,828.94,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768947245,0.68689009,830.25,828.94,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768947544,0.68689009,830.24,828.94,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768947742,0.68689009,830.23,828.94,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768948042,0.68689009,830.22,829.03,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768948347,0.20959815,830.38,829.05,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768948348,0.68689009,830.21,829.05,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768948546,0.20959815,830.38,829.05,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768948846,0.68669118,830.37,829.05,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768949145,0.20959815,830.38,829.05,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768949146,0.68669118,830.36,829.05,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768949344,0.68669118,830.35,829.05,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768949644,0.68669118,830.34,829.05,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768949843,0.68669118,830.33,829.05,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768950047,0.68669118,830.32,829.05,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768950244,0.68669118,830.31,829.05,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768950443,0.68669118,830.3,829.12,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768950644,0.68669118,830.29,829.12,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768950843,0.68669118,830.28,829.12,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768951045,0.20959815,830.38,829.12,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768951248,0.68681207,830.37,829.12,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768951447,0.68681207,830.37,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766768951448,0.68681207,830.36,829.15,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768951649,0.68681207,830.35,829.15,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768951846,0.68681207,830.34,829.15,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768952049,0.68681207,830.33,829.15,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768952249,0.68681207,830.32,829.15,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768952448,0.68681207,830.31,829.14,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768952645,0.20959815,830.38,829.14,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768952646,0.68681207,830.3,829.14,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768952848,0.68681207,830.29,829.14,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768953049,0.68690857,830.28,829.14,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768953247,0.20959815,830.38,829.13,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768953248,0.68690857,830.27,829.13,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768953447,0.68690857,830.26,829.09,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768953648,0.68690857,830.25,829.09,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768953848,0.68690857,830.24,829.09,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768954051,0.68690857,830.23,829.09,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768954254,0.20959815,830.38,829.1,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768954453,0.68709624,830.37,829.1,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768954650,0.68709624,830.36,829.1,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768954847,0.68709624,830.36,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766768954848,0.68709624,830.35,829.09,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768955054,0.68709624,830.34,829.09,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768955252,0.68709624,830.33,829.09,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768955549,0.68709624,830.32,829.07,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768955853,0.68709624,830.31,829.07,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768956049,0.68709624,830.3,829.07,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768956253,0.20959815,830.38,829.07,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768956254,0.68709624,830.29,829.07,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768956549,0.68709624,830.28,829.07,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768956855,0.68709624,830.27,829.07,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768957053,0.68709624,830.26,829.07,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768957250,0.68709624,830.25,829.08,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768957550,0.68709624,830.24,829.08,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768957750,0.68709624,830.23,829.08,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768957955,0.68709624,830.22,829.08,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768958153,0.68709624,830.21,829.08,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768958356,0.68709624,830.2,829.08,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768958550,0.68709624,830.19,829.08,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768958852,0.20959815,830.38,829.08,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768958853,0.68709624,830.18,829.08,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768959054,0.68709624,830.17,829.08,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768959252,0.20959815,830.38,829.09,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768959452,0.68763204,830.37,829.09,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768959654,0.68763204,830.36,829.09,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768959852,0.68763204,830.35,829.09,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768960054,0.68763204,830.34,829.09,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768960254,0.68763204,830.33,829.09,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768960456,0.68763204,830.32,829.09,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768960755,0.68763204,830.31,829.09,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768960955,0.68763204,830.3,829.09,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768961256,0.68763204,830.29,829.09,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768961459,0.68763204,830.28,829.1,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768961655,0.68763204,830.27,829.1,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768961858,0.68763204,830.26,829.1,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768962056,0.68763204,830.25,829.1,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768962260,0.68763204,830.24,829.11,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768962560,0.68763204,830.23,829.11,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768962760,0.68763204,830.22,829.11,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768962960,0.68763204,830.21,829.11,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768963161,0.68763204,830.2,829.11,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768963459,0.68763204,830.19,829.12,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768963758,0.68763204,830.18,829.12,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768963957,0.20959815,830.38,829.12,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768964158,0.68823949,830.37,829.18,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768964362,0.68823949,830.36,829.19,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768964566,0.68823949,830.35,829.19,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768964865,0.68823949,830.34,829.19,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768965062,0.68823949,830.33,829.19,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768965365,0.68823949,830.32,829.2,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768965562,0.68823949,830.31,829.2,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768965766,0.68823949,830.3,829.2,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768965967,0.68823949,830.29,829.2,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768966264,0.68823949,830.28,829.21,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768966463,0.68823949,830.27,829.21,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768966662,0.68823949,830.26,829.21,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768966863,0.68823949,830.25,829.21,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768967066,0.68823949,830.24,829.21,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768967268,0.68823949,830.23,829.23,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768967464,0.68823949,830.22,829.23,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768967769,0.68823949,830.21,829.23,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768968068,0.68823949,830.2,829.23,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768968268,0.68823949,830.19,829.23,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768968469,0.68823949,830.18,829.24,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768968767,0.20959815,830.38,829.24,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768968768,0.68823949,830.17,829.24,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768968968,0.68823949,830.16,829.24,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768969164,0.20959815,830.38,829.24,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768969465,0.68944722,830.37,829.24,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768969664,0.68944722,830.36,829.24,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768969869,0.68944722,830.35,829.24,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768970069,0.68944722,830.34,829.24,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768970265,0.68944722,830.33,829.24,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768970465,0.68944722,830.32,829.24,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768970764,0.68944722,830.31,829.24,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768970964,0.68944722,830.3,829.24,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768971265,0.68944722,830.29,829.24,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768971565,0.68944722,830.28,829.24,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768971870,0.68944722,830.27,829.24,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768972065,0.68944722,830.26,829.24,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768972269,0.68944722,830.25,829.24,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768972469,0.68944722,830.24,829.24,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768972668,0.68944722,830.23,829.24,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768972869,0.68944722,830.22,829.24,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768973068,0.68944722,830.21,829.24,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768973267,0.68944722,830.2,829.25,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768973472,0.68944722,830.19,829.25,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768973671,0.68944722,830.18,829.25,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768973872,0.68944722,830.17,829.25,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768974071,0.68944722,830.16,829.25,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768974373,0.68944722,830.15,829.25,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768974573,0.68944722,830.14,829.25,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768974775,0.68944722,830.13,829.25,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768975076,0.20959815,830.38,829.25,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768975275,0.68958698,830.37,829.25,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768975571,0.68958698,830.36,829.25,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768975874,0.68958698,830.35,829.25,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768976070,0.68958698,830.34,829.25,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768976274,0.68958698,830.33,829.25,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768976476,0.68958698,830.32,829.25,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768976674,0.68958698,830.31,829.25,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768976871,0.68958698,830.3,829.25,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768977174,0.68958698,830.29,829.25,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768977372,0.68956487,830.28,829.25,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768977573,0.68956487,830.27,829.25,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768977876,0.68956487,830.26,829.25,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768978076,0.68956487,830.25,829.25,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768978274,0.68956487,830.24,829.25,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768978575,0.68956487,830.23,829.25,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768978775,0.68956487,830.22,829.25,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768978978,0.68956487,830.21,829.25,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768979179,0.68956487,830.2,829.25,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768979473,0.20959815,830.38,829.25,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768979474,0.68956487,830.19,829.25,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768979678,0.68956487,830.18,829.25,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768979876,0.68956487,830.17,829.25,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768980074,0.68956487,830.16,829.25,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768980279,0.68956487,830.15,829.25,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768980476,0.68956487,830.14,829.25,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768980680,0.20959815,830.38,829.25,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768980880,0.68822474,830.37,829.25,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768981180,0.68822474,830.36,829.25,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768981377,0.68822474,830.35,829.25,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768981581,0.68822474,830.34,829.25,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768981780,0.68822474,830.33,829.25,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768981978,0.68822474,830.32,829.25,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768982181,0.68822474,830.31,829.25,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768982481,0.68822474,830.3,829.25,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768982777,0.68822474,830.29,829.25,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768982982,0.68822474,830.28,829.25,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768983177,0.68822474,830.27,829.25,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768983477,0.68822474,830.26,829.25,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768983680,0.20959815,830.38,829.25,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768983681,0.68822474,830.25,829.25,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768983878,0.68822474,830.24,829.25,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768984082,0.68822474,830.23,829.25,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768984279,0.68822474,830.22,829.25,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768984482,0.68822474,830.21,829.25,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768984684,0.68822474,830.2,829.25,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768984980,0.68822474,830.19,829.25,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768985184,0.68822474,830.18,829.25,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768985384,0.68822474,830.17,829.25,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768985585,0.68822474,830.16,829.25,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768985785,0.68822474,830.15,829.25,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768986084,0.68822474,830.14,829.25,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768986285,0.20959815,830.38,829.25,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768986286,0.68829678,830.13,829.25,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768986583,0.20959815,830.38,829.26,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768986786,0.68829678,830.37,829.26,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768986985,0.68829678,830.36,829.26,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768987191,0.68829678,830.35,829.24,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768987380,0.68829678,830.34,829.24,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768987593,0.68829678,830.33,829.24,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768987782,0.68829678,830.32,829.24,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768987981,0.68829678,830.31,829.22,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768988283,0.68829678,830.3,829.22,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768988482,0.68829678,830.29,829.22,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768988782,0.68829678,830.28,829.22,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768988980,0.68829678,830.27,829.22,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768989184,0.68829678,830.26,829.23,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768989481,0.68829678,830.25,829.23,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768989685,0.68829678,830.24,829.23,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768989886,0.68829678,830.23,829.23,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768990083,0.68829678,830.22,829.23,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768990283,0.68829678,830.21,829.24,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768990483,0.68829678,830.2,829.24,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768990683,0.68829678,830.19,829.24,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768990983,0.68829678,830.18,829.24,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768991183,0.68829678,830.17,829.25,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768991387,0.68829678,830.16,829.25,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768991583,0.68829678,830.15,829.25,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768991891,0.68829678,830.14,829.25,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768992083,0.68829678,830.13,829.26,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768992387,0.68829678,830.12,829.26,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768992587,0.68829678,830.11,829.26,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768992887,0.68829678,830.1,829.26,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768993086,0.68829678,830.09,829.26,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768993286,0.68829678,830.08,829.26,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768993487,0.68829678,830.07,829.26,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768993783,0.68829678,830.06,829.26,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768993986,0.68829678,830.05,829.26,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768994186,0.68829678,830.04,829.26,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768994387,0.90202112,830.31,829.26,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768994688,0.68929369,830.3,829.26,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768994888,0.68929369,830.29,829.26,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768995183,0.68929369,830.28,829.26,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768995390,0.68929369,830.27,829.26,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768995582,0.68929369,830.26,829.26,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768995782,0.68929369,830.25,829.26,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768995986,0.68929369,830.24,829.26,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768996188,0.68929369,830.23,829.26,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768996389,0.68929369,830.22,829.26,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768996589,0.68929369,830.21,829.26,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768996886,0.68929369,830.2,829.26,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768997085,0.68929369,830.19,829.25,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768997390,0.68929369,830.18,829.25,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768997686,0.68929369,830.17,829.25,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768997890,0.68929369,830.16,829.25,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768998089,0.68929369,830.15,829.25,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768998286,0.68929369,830.14,829.25,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768998490,0.68929369,830.13,829.25,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768998790,0.68929369,830.12,829.25,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768998989,0.68929369,830.11,829.25,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768999286,0.68929369,830.1,829.25,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768999487,0.68929369,830.09,829.25,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768999787,0.68929369,830.08,829.25,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766768999988,0.68929369,830.07,829.25,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766769000188,0.68929369,830.06,829.25,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766769000387,0.68929369,830.05,829.25,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766769000586,0.68929369,830.04,829.25,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766769000791,0.68929369,830.03,829.25,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766769000990,0.90202112,830.3,829.25,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766769001190,1.59135388,830.29,829.25,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766769001390,0.68933276,830.28,829.25,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766769001590,0.68933276,830.27,829.25,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766769001790,0.68933276,830.26,829.25,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766769001987,0.68933276,830.25,829.23,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766769002186,0.68933276,830.24,829.23,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766769002390,0.68933276,830.23,829.23,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766769002590,0.68933276,830.22,829.23,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766769002885,0.68933276,830.21,829.23,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766769003086,0.68933276,830.2,829.23,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766769003289,0.68933276,830.19,829.23,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766769003490,0.68933276,830.18,829.23,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766769003686,0.68933276,830.17,829.23,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766769003886,0.68933276,830.16,829.23,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766769004087,0.68933276,830.15,829.23,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766769004287,0.68933276,830.14,829.23,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766769004484,0.68933276,830.13,829.23,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766769004690,0.68933276,830.12,829.23,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766769004890,0.68933276,830.11,829.23,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766769005087,0.68933276,830.1,829.23,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766769005286,0.68933276,830.09,829.23,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766769005490,0.68933276,830.08,829.23,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766769005685,0.68933276,830.07,829.23,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766769005889,0.68933276,830.06,829.23,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766769006085,0.68933276,830.05,829.23,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766769006290,0.68933276,830.04,829.23,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766769006492,0.68933276,830.03,829.23,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766769006688,0.68933276,830.02,829.23,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766769006892,0.90202112,830.28,829.23,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766769006893,0.68933276,830.01,829.23,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766769007188,0.90202112,830.27,829.23,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766769007387,0.68929103,830.26,829.22,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766769007692,0.68929103,830.25,829.22,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766769007892,0.68929103,830.24,829.22,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766769008092,0.68929103,830.23,829.23,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766769008289,0.68929103,830.22,829.22,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766769008491,0.68929103,830.21,829.22,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766769008689,0.68929103,830.2,829.22,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766769008993,0.68929103,830.19,829.22,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766769009192,0.68929103,830.18,829.22,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766769009394,0.68929103,830.17,829.22,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766769009593,0.68929103,830.16,829.22,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766769009789,0.68929103,830.15,829.22,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766769009993,0.20959815,830.38,829.21,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766769009994,0.68929103,830.14,829.21,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766769010190,0.68929103,830.13,829.21,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766769010390,0.68929103,830.12,829.21,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766769010590,0.68929103,830.11,829.21,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766769010893,0.68929103,830.1,829.21,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766769011089,0.68929103,830.09,829.21,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766769011289,0.68929103,830.08,829.21,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766769011491,0.68929103,830.07,829.21,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766769011694,0.68929103,830.06,829.21,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766769011893,0.68929103,830.05,829.21,1.80317609]
["bitfinex-derivatives","BNBF0:USTF0",1766769012196,0.68929103,830.04,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769012390,0.68929103,830.03,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769012690,0.68929103,830.02,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769012894,0.68929103,830.01,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769013095,0.68929103,830.0,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769013296,0.68929103,829.99,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769013492,0.68929103,829.98,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769013792,0.68929103,829.97,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769014093,0.68929103,829.96,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769014293,0.68929103,829.95,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769014493,0.68929103,829.94,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769014693,0.90202112,830.21,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769014893,0.72138798,830.2,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769015093,0.72138798,830.19,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769015298,0.72138798,830.18,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769015496,0.72138798,830.17,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769015697,0.90202112,830.12,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769015900,0.90202112,830.06,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769016094,0.90202112,830.0,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769016394,1.6234091,829.99,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769016594,0.72138798,829.98,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769016792,0.72138798,829.97,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769016996,0.72138798,829.96,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769017292,0.72138798,829.95,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769017492,0.72138798,829.94,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769017693,0.72138798,829.93,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769017896,0.72138798,829.92,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769018095,0.72138798,829.91,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769018300,0.72138798,829.9,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769018497,0.72138798,829.89,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769018700,0.72138798,829.88,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769018900,0.72138798,829.87,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769019096,0.72138798,829.86,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769019397,0.72138798,829.85,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769019594,0.72138798,829.84,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769019799,0.72138798,829.83,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769019999,0.72138798,829.82,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769020199,0.90202112,830.03,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769020200,0.72138798,829.81,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769020395,0.90202112,830.03,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769020396,0.72138798,829.8,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769020596,0.72138798,829.79,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769020797,0.72138798,829.78,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769021000,0.72138798,829.77,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769021201,0.90202112,830.04,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769021399,0.71982545,830.03,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769021601,0.71982545,830.02,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769021799,0.71982545,830.01,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769022002,0.71982545,830.0,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769022202,0.71982545,829.99,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769022398,0.71982545,829.98,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769022601,0.90202112,830.05,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769022602,0.71982545,829.97,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769022902,0.71982545,829.96,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769023104,0.71982545,829.95,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769023304,0.71982545,829.94,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769023501,0.71982545,829.93,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769023800,0.71982545,829.92,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769024105,0.71982545,829.91,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769024306,0.71982545,829.9,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769024606,0.71982545,829.89,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769024905,0.71982545,829.88,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769025106,0.71982545,829.87,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769025305,0.90202112,830.13,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769025306,0.71982545,829.86,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769025603,0.90202112,830.13,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769025803,0.71949679,830.12,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769026101,0.71949679,830.11,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769026301,0.71949679,830.1,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769026506,0.71949679,830.09,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769026706,0.71949679,830.08,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769026907,0.71949679,830.07,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769027207,0.71949679,830.06,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769027405,0.71949679,830.05,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769027607,0.71949679,830.04,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769027904,0.71949679,830.03,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769028104,0.71949679,830.02,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769028307,0.71949679,830.01,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769028506,0.71949679,830.0,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769028708,0.71949679,829.99,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769029004,0.71949679,829.98,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769029209,0.71949679,829.97,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769029409,0.71949679,829.96,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769029607,0.71949679,829.95,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769029907,0.71949679,829.94,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769030106,0.71949679,829.93,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769030305,0.71949679,829.92,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769030510,0.71949679,829.91,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769030705,0.71949679,829.9,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769030906,0.71949679,829.89,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769031104,0.71949679,829.88,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769031308,0.90202112,830.15,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769031505,0.7194839,830.14,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769031704,0.7194839,830.13,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769031905,0.7194839,830.12,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769032107,0.7194839,830.11,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769032306,0.7194839,830.1,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769032509,0.7194839,830.09,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769032706,0.7194839,830.08,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769033011,0.7194839,830.07,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769033306,0.7194839,830.06,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769033509,0.7194839,830.05,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769033706,0.7194839,830.04,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769033911,0.7194839,830.03,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769034108,0.7194839,830.02,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769034312,0.7194839,830.01,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769034513,0.7194839,830.0,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769034708,0.7194839,829.99,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769034912,0.7194839,829.98,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769035112,0.7194839,829.97,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769035412,0.7194839,829.96,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769035608,0.7194839,829.95,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769035812,0.7194839,829.94,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769036009,0.7194839,829.93,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769036311,0.7194839,829.92,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769036512,0.7194839,829.91,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769036712,0.7194839,829.9,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769037013,0.7194839,829.89,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769037213,0.7194839,829.88,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769037512,0.90202112,830.15,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769037714,0.71960862,830.14,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769037912,0.71960862,830.13,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769038110,0.71960862,830.12,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769038412,0.71960862,830.11,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769038613,0.71960862,830.1,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769038809,0.71960862,830.09,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769039012,0.71960862,830.08,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769039208,0.71960862,830.07,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769039514,0.71960862,830.06,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769039715,0.71960862,830.05,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769040010,0.71960862,830.04,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769040214,0.71960862,830.03,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769040414,0.71960862,830.02,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769040611,0.71960862,830.01,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769040815,0.71960862,830.0,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769041011,0.71960862,829.99,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769041215,0.71960862,829.98,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769041411,0.71960862,829.97,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769041716,0.71960862,829.96,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769042016,0.71960862,829.95,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769042216,0.71960862,829.94,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769042416,0.71960862,829.93,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769042716,0.71960862,829.92,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769043016,0.71960862,829.91,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769043213,0.71960862,829.9,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769043511,0.71960862,829.89,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769043714,0.71960862,829.88,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769043915,0.71960862,829.87,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769044118,0.71960862,829.86,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769044318,0.71960862,829.85,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769044516,0.71960862,829.84,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769044714,0.71960862,829.83,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769045017,0.71960862,829.82,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769045214,0.71960862,829.81,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769045413,0.71960862,829.8,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769045717,0.71960862,829.79,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769045912,0.71960862,829.78,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769046114,0.71960862,829.77,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769046312,0.71960862,829.76,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769046512,0.90202112,830.03,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769046712,0.72461305,830.02,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769046911,0.72461305,830.01,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769047115,0.72461305,830.0,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769047319,0.72461305,829.99,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769047516,0.72461305,829.98,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769047718,0.72461305,829.97,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769047921,0.72461305,829.96,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769048121,0.72461305,829.95,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769048323,0.72461305,829.94,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769048522,0.72461305,829.93,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769048719,0.72461305,829.92,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769048922,0.72461305,829.91,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769049121,0.72461305,829.9,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769049423,0.72461305,829.89,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769049624,0.72461305,829.88,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769049822,0.90202112,830.02,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769049823,0.72461305,829.87,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769050023,0.72461305,829.86,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769050319,0.72461305,829.85,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769050523,0.72461305,829.84,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769050818,0.72461305,829.83,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769051024,0.72461305,829.82,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769051325,0.72461305,829.81,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769051620,0.72461305,829.8,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769051824,0.72461305,829.79,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769052124,0.72461305,829.78,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769052322,0.72461305,829.77,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769052525,0.72461305,829.76,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769052719,0.72461305,829.75,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769052925,0.90202112,830.02,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769053221,0.72486625,830.01,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769053523,0.72486625,830.0,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769053727,0.72486625,829.99,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769054021,0.72486625,829.98,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769054325,0.72486625,829.97,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769054524,0.72486625,829.96,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769054725,0.72486625,829.95,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769055032,0.72486625,829.94,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769055222,0.72486625,829.93,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769055424,0.72486625,829.92,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769055724,0.72486625,829.91,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769056020,0.72486625,829.9,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769056222,0.72486625,829.89,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769056421,0.72486625,829.88,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769056625,0.72486625,829.87,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769056820,0.72486625,829.86,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769057022,0.72486625,829.85,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769057227,0.72486625,829.84,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769057429,0.72486625,829.83,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769057628,0.72486625,829.82,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769057829,0.72486625,829.81,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769058029,0.72486625,829.8,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769058230,0.72486625,829.79,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769058526,0.72486625,829.78,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769058725,0.72486625,829.77,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769058925,0.72486625,829.76,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769059125,0.72486625,829.75,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769059325,0.72486625,829.74,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769059526,0.72486625,829.73,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769059728,0.72486625,829.72,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769059925,0.72486625,829.71,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769060129,0.90202112,829.97,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769060329,1.62781808,829.96,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769060527,0.72579696,829.95,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769060725,0.72579696,829.94,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769060925,0.72579696,829.93,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769061129,0.72579696,829.92,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769061327,0.90202112,829.97,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769061328,0.72579696,829.91,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769061525,0.72579696,829.9,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769061729,0.72579696,829.89,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769061927,0.72579696,829.88,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769062229,0.72579696,829.87,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769062428,0.72579696,829.86,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769062628,0.72579696,829.85,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769062831,0.72579696,829.84,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769063130,0.72579696,829.83,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769063331,0.72579696,829.82,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769063531,0.90202112,830.07,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769063732,0.72228303,830.06,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769063928,0.72228303,830.05,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769064128,0.72228303,830.04,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769064333,0.72228303,830.03,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769064630,0.72228303,830.02,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769064835,0.72228303,830.01,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769065130,0.72228303,830.0,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769065433,0.72228303,829.99,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769065635,0.72228303,829.98,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769065834,0.72228303,829.97,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769066134,0.72228303,829.96,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769066335,0.72228303,829.95,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769066632,0.72228303,829.94,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769066832,0.90202112,830.21,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769067135,0.72182364,830.2,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769067432,0.72182364,830.19,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769067633,0.72182364,830.18,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769067835,0.72182364,830.17,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769068034,0.72182364,830.16,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769068336,0.72182364,830.15,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769068536,0.72182364,830.14,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769068736,0.72182364,830.13,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769068937,0.72182364,830.12,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769069136,0.72182364,830.11,828.94,13.07696128]
["bitfinex-derivatives","BNBF0:USTF0",1766769069334,0.72182364,830.1,828.5,54.57889978]
["bitfinex-derivatives","BNBF0:USTF0",1766769069535,0.72182364,830.09,828.5,54.57889978]
["bitfinex-derivatives","BNBF0:USTF0",1766769069733,0.72182364,830.08,828.74,0.209739]
["bitfinex-derivatives","BNBF0:USTF0",1766769069937,0.72182364,830.07,828.74,13.37551334]
["bitfinex-derivatives","BNBF0:USTF0",1766769070236,0.72182364,830.06,828.74,13.37551334]
["bitfinex-derivatives","BNBF0:USTF0",1766769070437,0.72182364,830.05,828.74,13.37551334]
["bitfinex-derivatives","BNBF0:USTF0",1766769070739,0.72182364,830.04,828.74,13.37551334]
["bitfinex-derivatives","BNBF0:USTF0",1766769070934,0.72182364,830.03,828.74,13.37551334]
["bitfinex-derivatives","BNBF0:USTF0",1766769071234,0.72182364,830.02,828.74,13.37551334]
["bitfinex-derivatives","BNBF0:USTF0",1766769071433,0.72182364,830.01,828.74,13.37551334]
["bitfinex-derivatives","BNBF0:USTF0",1766769071632,0.72182364,830.0,828.74,13.37551334]
["bitfinex-derivatives","BNBF0:USTF0",1766769071838,0.72182364,829.99,828.74,13.37551334]
["bitfinex-derivatives","BNBF0:USTF0",1766769072034,0.72182364,829.98,828.74,13.37551334]
["bitfinex-derivatives","BNBF0:USTF0",1766769072240,0.90202112,830.24,828.74,13.37551334]
["bitfinex-derivatives","BNBF0:USTF0",1766769072537,0.7230615,830.23,828.74,13.37551334]
["bitfinex-derivatives","BNBF0:USTF0",1766769072737,0.7230615,830.22,828.74,13.37551334]
["bitfinex-derivatives","BNBF0:USTF0",1766769072939,0.7230615,830.21,828.74,13.37551334]
["bitfinex-derivatives","BNBF0:USTF0",1766769073140,0.7230615,830.2,828.74,13.37551334]
["bitfinex-derivatives","BNBF0:USTF0",1766769073338,0.7230615,830.19,828.74,13.37551334]
["bitfinex-derivatives","BNBF0:USTF0",1766769073635,0.7230615,830.18,828.74,13.37551334]
["bitfinex-derivatives","BNBF0:USTF0",1766769073935,0.7230615,830.17,828.74,13.37551334]
["bitfinex-derivatives","BNBF0:USTF0",1766769074135,0.7230615,830.16,828.74,13.37551334]
["bitfinex-derivatives","BNBF0:USTF0",1766769074340,0.7230615,830.15,828.74,13.37551334]
["bitfinex-derivatives","BNBF0:USTF0",1766769074640,0.7230615,830.14,828.74,13.37551334]
["bitfinex-derivatives","BNBF0:USTF0",1766769074836,0.7230615,830.13,828.74,13.37551334]
["bitfinex-derivatives","BNBF0:USTF0",1766769075035,0.7230615,830.12,828.74,13.37551334]
["bitfinex-derivatives","BNBF0:USTF0",1766769075234,0.7230615,830.11,828.74,13.37551334]
["bitfinex-derivatives","BNBF0:USTF0",1766769075438,0.7230615,830.1,828.74,13.37551334]
["bitfinex-derivatives","BNBF0:USTF0",1766769075636,0.7230615,830.09,828.74,13.37551334]
["bitfinex-derivatives","BNBF0:USTF0",1766769075837,0.7230615,830.08,828.74,13.37551334]
["bitfinex-derivatives","BNBF0:USTF0",1766769076038,0.7230615,830.07,828.74,13.37551334]
["bitfinex-derivatives","BNBF0:USTF0",1766769076343,0.7230615,830.06,828.74,13.37551334]
["bitfinex-derivatives","BNBF0:USTF0",1766769076535,0.7230615,830.05,828.74,13.37551334]
["bitfinex-derivatives","BNBF0:USTF0",1766769076740,0.7230615,830.04,828.74,13.37551334]
["bitfinex-derivatives","BNBF0:USTF0",1766769076936,0.7230615,830.03,828.74,13.37551334]
["bitfinex-derivatives","BNBF0:USTF0",1766769077240,0.7230615,830.02,828.74,13.37551334]
["bitfinex-derivatives","BNBF0:USTF0",1766769077438,0.7230615,830.01,828.74,13.37551334]
["bitfinex-derivatives","BNBF0:USTF0",1766769077638,1.41292813,830.38,828.74,13.37551334]
["bitfinex-derivatives","BNBF0:USTF0",1766769077838,0.90128089,830.23,828.74,13.37551334]
["bitfinex-derivatives","BNBF0:USTF0",1766769078037,0.72277977,830.22,828.74,13.37551334]
["bitfinex-derivatives","BNBF0:USTF0",1766769078241,0.72277977,830.21,828.74,13.37551334]
["bitfinex-derivatives","BNBF0:USTF0",1766769078439,0.72277977,830.2,828.74,13.37551334]
["bitfinex-derivatives","BNBF0:USTF0",1766769078639,1.41292813,830.38,828.74,13.37551334]
["bitfinex-derivatives","BNBF0:USTF0",1766769078843,0.90124402,830.23,828.74,13.37551334]
["bitfinex-derivatives","BNBF0:USTF0",1766769079041,0.72275021,830.22,828.74,13.37551334]
["bitfinex-derivatives","BNBF0:USTF0",1766769079342,0.72275021,830.21,828.74,13.37551334]
["bitfinex-derivatives","BNBF0:USTF0",1766769079546,0.72275021,830.2,828.74,13.37551334]
["bitfinex-derivatives","BNBF0:USTF0",1766769079743,0.72275021,830.19,828.74,13.37551334]
["bitfinex-derivatives","BNBF0:USTF0",1766769079942,0.72275021,830.18,828.74,13.37551334]
["bitfinex-derivatives","BNBF0:USTF0",1766769080243,0.72275021,830.17,828.74,13.37551334]
["bitfinex-derivatives","BNBF0:USTF0",1766769080440,0.72275021,830.16,828.74,13.37551334]
["bitfinex-derivatives","BNBF0:USTF0",1766769080646,0.72275021,830.15,828.74,13.37551334]
["bitfinex-derivatives","BNBF0:USTF0",1766769080844,0.72275021,830.14,828.74,13.37551334]
["bitfinex-derivatives","BNBF0:USTF0",1766769081041,0.72275021,830.13,828.74,13.37551334]
["bitfinex-derivatives","BNBF0:USTF0",1766769081247,0.72275021,830.12,828.74,13.37551334]
["bitfinex-derivatives","BNBF0:USTF0",1766769081446,0.72275021,830.11,828.74,13.37551334]
["bitfinex-derivatives","BNBF0:USTF0",1766769081647,0.72275021,830.1,828.74,13.37551334]
["bitfinex-derivatives","BNBF0:USTF0",1766769081948,0.72275021,830.09,828.74,13.37551334]
["bitfinex-derivatives","BNBF0:USTF0",1766769082148,0.72275021,830.08,828.74,13.37551334]
["bitfinex-derivatives","BNBF0:USTF0",1766769082347,0.72275021,830.07,828.74,13.37551334]
["bitfinex-derivatives","BNBF0:USTF0",1766769082544,0.72275021,830.06,828.74,13.37551334]
["bitfinex-derivatives","BNBF0:USTF0",1766769082749,0.72275021,830.05,828.74,13.37551334]
["bitfinex-derivatives","BNBF0:USTF0",1766769083049,0.72275021,830.04,828.74,13.37551334]
["bitfinex-derivatives","BNBF0:USTF0",1766769083249,0.72275021,830.03,828.74,13.37551334]
["bitfinex-derivatives","BNBF0:USTF0",1766769083449,0.72275021,830.02,828.74,13.37551334]
["bitfinex-derivatives","BNBF0:USTF0",1766769083649,0.72275021,830.01,828.74,13.37551334]
["bitfinex-derivatives","BNBF0:USTF0",1766769083852,0.72275021,830.0,828.74,13.37551334]
["bitfinex-derivatives","BNBF0:USTF0",1766769084050,0.72275021,829.99,828.74,13.37551334]
["bitfinex-derivatives","BNBF0:USTF0",1766769084251,0.72275021,829.98,828.74,13.37551334]
["bitfinex-derivatives","BNBF0:USTF0",1766769084448,0.72275021,829.97,828.74,13.37551334]
["bitfinex-derivatives","BNBF0:USTF0",1766769084647,0.72275021,829.96,828.74,13.37551334]
["bitfinex-derivatives","BNBF0:USTF0",1766769084852,0.90124402,830.23,828.74,13.37551334]
["bitfinex-derivatives","BNBF0:USTF0",1766769085052,0.72260572,830.22,828.74,13.37551334]
["bitfinex-derivatives","BNBF0:USTF0",1766769085248,0.72260572,830.21,828.74,13.37551334]
["bitfinex-derivatives","BNBF0:USTF0",1766769085453,0.72260572,830.2,828.74,13.37551334]
["bitfinex-derivatives","BNBF0:USTF0",1766769085650,0.72260572,830.19,828.74,13.37551334]
["bitfinex-derivatives","BNBF0:USTF0",1766769085856,0.72260572,830.18,828.74,13.37551334]
["bitfinex-derivatives","BNBF0:USTF0",1766769086055,0.72260572,830.17,828.74,13.37551334]
["bitfinex-derivatives","BNBF0:USTF0",1766769086256,0.72260572,830.16,828.74,13.37551334]
["bitfinex-derivatives","BNBF0:USTF0",1766769086450,0.72260572,830.15,828.74,13.37551334]
["bitfinex-derivatives","BNBF0:USTF0",1766769086655,0.72260572,830.14,828.74,13.37551334]
["bitfinex-derivatives","BNBF0:USTF0",1766769086855,0.72260572,830.13,828.74,13.37551334]
["bitfinex-derivatives","BNBF0:USTF0",1766769087151,0.72260572,830.12,828.74,13.37551334]
["bitfinex-derivatives","BNBF0:USTF0",1766769087451,0.72260572,830.11,828.74,13.37551334]
["bitfinex-derivatives","BNBF0:USTF0",1766769087656,0.72260572,830.1,828.74,13.37551334]
["bitfinex-derivatives","BNBF0:USTF0",1766769087951,0.72260572,830.09,828.74,13.37551334]
["bitfinex-derivatives","BNBF0:USTF0",1766769088158,0.72260572,830.08,828.74,13.37551334]
["bitfinex-derivatives","BNBF0:USTF0",1766769088456,0.72260572,830.07,828.74,13.37551334]
["bitfinex-derivatives","BNBF0:USTF0",1766769088659,0.72260572,830.06,828.74,13.37551334]
["bitfinex-derivatives","BNBF0:USTF0",1766769088860,0.72260572,830.05,828.74,13.37551334]
["bitfinex-derivatives","BNBF0:USTF0",1766769089056,0.72260572,830.04,828.74,13.37551334]
["bitfinex-derivatives","BNBF0:USTF0",1766769089262,0.72260572,830.03,828.74,13.37551334]
["bitfinex-derivatives","BNBF0:USTF0",1766769089560,0.72260572,830.02,828.74,13.37551334]
["bitfinex-derivatives","BNBF0:USTF0",1766769089860,0.72260572,830.01,828.74,13.37551334]
["bitfinex-derivatives","BNBF0:USTF0",1766769090060,0.72260572,830.0,828.74,13.37551334]
["bitfinex-derivatives","BNBF0:USTF0",1766769090255,0.72260572,829.99,828.74,13.37551334]
["bitfinex-derivatives","BNBF0:USTF0",1766769090460,0.72260572,829.98,828.74,13.37551334]
["bitfinex-derivatives","BNBF0:USTF0",1766769090660,0.72260572,829.97,828.74,13.37551334]
["bitfinex-derivatives","BNBF0:USTF0",1766769090862,0.72260572,829.96,828.74,13.37551334]
["bitfinex-derivatives","BNBF0:USTF0",1766769091061,0.90124402,830.23,828.74,13.37551334]
["bitfinex-derivatives","BNBF0:USTF0",1766769091259,0.72268172,830.22,828.74,13.37551334]
["bitfinex-derivatives","BNBF0:USTF0",1766769091558,0.72268172,830.21,828.74,13.37551334]
["bitfinex-derivatives","BNBF0:USTF0",1766769091762,0.72268172,830.2,828.74,13.37551334]
["bitfinex-derivatives","BNBF0:USTF0",1766769092058,0.72268172,830.19,828.74,13.37551334]
["bitfinex-derivatives","BNBF0:USTF0",1766769092257,0.72268172,830.18,828.74,13.37551334]
["bitfinex-derivatives","BNBF0:USTF0",1766769092460,0.72268172,830.17,828.74,13.37551334]
["bitfinex-derivatives","BNBF0:USTF0",1766769092657,0.72268172,830.16,828.74,13.37551334]
["bitfinex-derivatives","BNBF0:USTF0",1766769092957,0.72268172,830.15,828.74,13.37551334]
["bitfinex-derivatives","BNBF0:USTF0",1766769093161,0.72268172,830.14,828.74,13.37551334]
["bitfinex-derivatives","BNBF0:USTF0",1766769093356,0.72268172,830.13,828.74,13.37551334]
["bitfinex-derivatives","BNBF0:USTF0",1766769093561,0.72268172,830.12,828.74,13.37551334]
["bitfinex-derivatives","BNBF0:USTF0",1766769093761,0.72268172,830.11,828.74,13.37551334]
["bitfinex-derivatives","BNBF0:USTF0",1766769093962,1.41292813,830.38,828.74,13.37551334]
["bitfinex-derivatives","BNBF0:USTF0",1766769094162,0.90133053,830.23,828.74,13.37551334]
["bitfinex-derivatives","BNBF0:USTF0",1766769094367,0.72281959,830.22,828.74,13.37551334]
["bitfinex-derivatives","BNBF0:USTF0",1766769094558,0.72281959,830.21,828.74,13.37551334]
["bitfinex-derivatives","BNBF0:USTF0",1766769094857,0.72281959,830.2,828.74,13.37551334]
["bitfinex-derivatives","BNBF0:USTF0",1766769095056,0.72281959,830.19,828.74,13.16577434]
["bitfinex-derivatives","BNBF0:USTF0",1766769095262,0.72281959,830.18,828.74,13.16577434]
["bitfinex-derivatives","BNBF0:USTF0",1766769095461,0.72281959,830.17,828.74,13.16577434]
["bitfinex-derivatives","BNBF0:USTF0",1766769095661,0.72281959,830.16,828.74,13.16577434]
["bitfinex-derivatives","BNBF0:USTF0",1766769095862,0.72281959,830.15,828.74,13.16577434]
["bitfinex-derivatives","BNBF0:USTF0",1766769096061,0.72281959,830.14,828.74,13.16577434]
["bitfinex-derivatives","BNBF0:USTF0",1766769096263,0.72281959,830.13,828.74,13.16577434]
["bitfinex-derivatives","BNBF0:USTF0",1766769096458,0.72281959,830.12,828.74,13.16577434]
["bitfinex-derivatives","BNBF0:USTF0",1766769096659,0.72281959,830.11,828.74,13.16577434]
["bitfinex-derivatives","BNBF0:USTF0",1766769096866,0.72281959,830.1,828.74,13.16577434]
["bitfinex-derivatives","BNBF0:USTF0",1766769097059,0.72281959,830.09,828.74,13.16577434]
["bitfinex-derivatives","BNBF0:USTF0",1766769097360,0.72281959,830.08,828.74,13.16577434]
["bitfinex-derivatives","BNBF0:USTF0",1766769097664,0.72281959,830.07,828.74,13.16577434]
["bitfinex-derivatives","BNBF0:USTF0",1766769097963,0.72281959,830.06,828.74,13.16577434]
["bitfinex-derivatives","BNBF0:USTF0",1766769098165,0.72281959,830.05,828.74,13.16577434]
["bitfinex-derivatives","BNBF0:USTF0",1766769098363,0.72281959,830.04,828.74,13.16577434]
["bitfinex-derivatives","BNBF0:USTF0",1766769098561,0.72281959,830.03,828.74,13.16577434]
["bitfinex-derivatives","BNBF0:USTF0",1766769098763,0.72281959,830.02,828.74,13.16577434]
["bitfinex-derivatives","BNBF0:USTF0",1766769098964,0.72281959,830.01,828.74,13.16577434]
["bitfinex-derivatives","BNBF0:USTF0",1766769099164,0.72281959,830.0,828.74,13.16577434]
["bitfinex-derivatives","BNBF0:USTF0",1766769099365,0.72281959,829.99,828.74,13.16577434]
["bitfinex-derivatives","BNBF0:USTF0",1766769099664,0.72281959,829.98,828.74,13.16577434]
["bitfinex-derivatives","BNBF0:USTF0",1766769099864,0.72281959,829.97,828.74,13.16577434]
["bitfinex-derivatives","BNBF0:USTF0",1766769100067,0.72281959,829.96,828.74,13.16577434]
["bitfinex-derivatives","BNBF0:USTF0",1766769100361,0.72281959,829.95,828.74,13.16577434]
["bitfinex-derivatives","BNBF0:USTF0",1766769100665,0.72281959,829.94,828.74,13.16577434]
["bitfinex-derivatives","BNBF0:USTF0",1766769100865,0.90133053,830.21,828.74,13.16577434]
["bitfinex-derivatives","BNBF0:USTF0",1766769101064,0.7210637,830.2,828.74,13.16577434]
["bitfinex-derivatives","BNBF0:USTF0",1766769101260,0.90133053,830.25,828.74,13.16577434]
["bitfinex-derivatives","BNBF0:USTF0",1766769101261,0.7210637,830.19,828.74,13.16577434]
["bitfinex-derivatives","BNBF0:USTF0",1766769101465,0.7210637,830.18,828.74,13.16577434]
["bitfinex-derivatives","BNBF0:USTF0",1766769101761,0.7210637,830.17,828.74,13.16577434]
["bitfinex-derivatives","BNBF0:USTF0",1766769102064,0.7210637,830.16,828.74,13.16577434]
["bitfinex-derivatives","BNBF0:USTF0",1766769102261,0.7210637,830.15,828.74,13.16577434]
["bitfinex-derivatives","BNBF0:USTF0",1766769102460,0.7210637,830.14,828.74,13.16577434]
["bitfinex-derivatives","BNBF0:USTF0",1766769102660,0.7210637,830.13,828.74,13.16577434]
["bitfinex-derivatives","BNBF0:USTF0",1766769102859,0.7210637,830.12,828.74,13.16577434]
["bitfinex-derivatives","BNBF0:USTF0",1766769103064,0.7210637,830.11,828.74,13.16577434]
["bitfinex-derivatives","BNBF0:USTF0",1766769103267,0.7210637,830.1,828.74,13.16577434]
["bitfinex-derivatives","BNBF0:USTF0",1766769103563,0.7210637,830.09,828.74,13.16577434]
["bitfinex-derivatives","BNBF0:USTF0",1766769103763,0.7210637,830.08,828.74,13.16577434]
["bitfinex-derivatives","BNBF0:USTF0",1766769104063,0.7210637,830.07,828.74,13.16577434]
["bitfinex-derivatives","BNBF0:USTF0",1766769104364,0.7210637,830.06,828.74,13.16577434]
["bitfinex-derivatives","BNBF0:USTF0",1766769104569,0.90133053,830.16,828.74,13.16577434]
["bitfinex-derivatives","BNBF0:USTF0",1766769104570,0.7210637,830.05,828.74,13.16577434]
["bitfinex-derivatives","BNBF0:USTF0",1766769104767,0.7210637,830.04,828.74,13.16577434]
["bitfinex-derivatives","BNBF0:USTF0",1766769104964,0.7210637,830.03,828.74,13.16577434]
["bitfinex-derivatives","BNBF0:USTF0",1766769105169,0.7210637,830.02,828.74,13.16577434]
["bitfinex-derivatives","BNBF0:USTF0",1766769105469,0.7210637,830.01,828.74,13.16577434]
["bitfinex-derivatives","BNBF0:USTF0",1766769105669,0.7210637,830.0,828.74,13.16577434]
["bitfinex-derivatives","BNBF0:USTF0",1766769105869,0.7210637,829.99,828.74,13.16577434]
["bitfinex-derivatives","BNBF0:USTF0",1766769106069,0.7210637,829.98,828.74,13.16577434]
["bitfinex-derivatives","BNBF0:USTF0",1766769106270,0.20973963,829.93,828.76,0.20973963]
["bitfinex-derivatives","BNBF0:USTF0",1766769106569,0.7210637,829.92,828.76,0.20973963]
["bitfinex-derivatives","BNBF0:USTF0",1766769106865,0.7210637,829.91,828.76,0.20973963]
["bitfinex-derivatives","BNBF0:USTF0",1766769107066,0.7210637,829.9,828.76,0.20973963]
["bitfinex-derivatives","BNBF0:USTF0",1766769107370,0.7210637,829.89,828.76,0.20973963]
["bitfinex-derivatives","BNBF0:USTF0",1766769107566,0.7210637,829.88,828.76,0.20973963]
["bitfinex-derivatives","BNBF0:USTF0",1766769107770,0.7210637,829.87,828.76,0.20973963]
["bitfinex-derivatives","BNBF0:USTF0",1766769107966,0.7210637,829.86,828.76,0.20973963]
["bitfinex-derivatives","BNBF0:USTF0",1766769108266,0.7210637,829.85,828.76,0.20973963]
["bitfinex-derivatives","BNBF0:USTF0",1766769108571,0.7210637,829.84,828.76,0.20973963]
["bitfinex-derivatives","BNBF0:USTF0",1766769108767,0.7210637,829.83,828.76,0.20973963]
["bitfinex-derivatives","BNBF0:USTF0",1766769109070,0.7210637,829.82,828.76,0.20973963]
["bitfinex-derivatives","BNBF0:USTF0",1766769109271,0.20973963,829.93,828.76,0.20973963]
["bitfinex-derivatives","BNBF0:USTF0",1766769109475,0.72229651,829.92,828.76,0.20973963]
["bitfinex-derivatives","BNBF0:USTF0",1766769109678,0.72229651,829.91,828.76,0.20973963]
["bitfinex-derivatives","BNBF0:USTF0",1766769109879,0.72229651,829.9,828.76,0.20973963]
["bitfinex-derivatives","BNBF0:USTF0",1766769110080,0.72229651,829.89,828.76,0.20973963]
["bitfinex-derivatives","BNBF0:USTF0",1766769110379,0.72229651,829.88,828.76,0.20973963]
["bitfinex-derivatives","BNBF0:USTF0",1766769110575,0.72229651,829.87,828.76,0.20973963]
["bitfinex-derivatives","BNBF0:USTF0",1766769110778,0.72229651,829.86,828.76,0.20973963]
["bitfinex-derivatives","BNBF0:USTF0",1766769111078,0.72229651,829.85,828.76,0.20973963]
["bitfinex-derivatives","BNBF0:USTF0",1766769111279,0.72229651,829.84,828.76,0.20973963]
["bitfinex-derivatives","BNBF0:USTF0",1766769111574,0.72229651,829.83,828.76,0.20973963]
["bitfinex-derivatives","BNBF0:USTF0",1766769111778,0.72229651,829.82,828.76,0.20973963]
["bitfinex-derivatives","BNBF0:USTF0",1766769111979,0.72229651,829.81,828.76,0.20973963]
["bitfinex-derivatives","BNBF0:USTF0",1766769112180,0.72229651,829.8,828.74,13.16577434]
["bitfinex-derivatives","BNBF0:USTF0",1766769112380,0.20973963,829.93,828.74,13.16577434]
["bitfinex-derivatives","BNBF0:USTF0",1766769112581,0.72213447,829.92,828.74,13.16577434]
["bitfinex-derivatives","BNBF0:USTF0",1766769112776,0.72213447,829.91,828.74,13.16577434]
["bitfinex-derivatives","BNBF0:USTF0",1766769112976,0.72213447,829.9,828.74,13.16577434]
["bitfinex-derivatives","BNBF0:USTF0",1766769113177,0.72213447,829.89,828.74,13.16577434]
["bitfinex-derivatives","BNBF0:USTF0",1766769113481,0.72213447,829.88,828.74,13.16577434]
["bitfinex-derivatives","BNBF0:USTF0",1766769113677,0.72213447,829.87,828.74,13.16577434]
["bitfinex-derivatives","BNBF0:USTF0",1766769113978,0.72213447,829.86,828.74,13.16577434]
["bitfinex-derivatives","BNBF0:USTF0",1766769114182,0.72213447,829.85,828.74,13.16577434]
["bitfinex-derivatives","BNBF0:USTF0",1766769114384,0.72213447,829.84,828.74,13.16577434]
["bitfinex-derivatives","BNBF0:USTF0",1766769114581,0.72213447,829.83,828.74,13.16577434]
["bitfinex-derivatives","BNBF0:USTF0",1766769114778,0.72213447,829.82,828.74,13.16577434]
["bitfinex-derivatives","BNBF0:USTF0",1766769114981,0.72213447,829.81,828.74,13.16577434]
["bitfinex-derivatives","BNBF0:USTF0",1766769115184,0.72213447,829.8,828.74,13.16577434]
["bitfinex-derivatives","BNBF0:USTF0",1766769115479,0.72213447,829.79,828.74,13.16577434]
["bitfinex-derivatives","BNBF0:USTF0",1766769115679,0.20973963,829.93,828.74,13.16577434]
["bitfinex-derivatives","BNBF0:USTF0",1766769115680,0.72213447,829.78,828.74,13.16577434]
["bitfinex-derivatives","BNBF0:USTF0",1766769115881,0.72213447,829.77,828.74,13.16577434]
["bitfinex-derivatives","BNBF0:USTF0",1766769116084,0.72213447,829.76,828.74,13.16577434]
["bitfinex-derivatives","BNBF0:USTF0",1766769116284,0.72213447,829.75,828.74,13.16577434]
["bitfinex-derivatives","BNBF0:USTF0",1766769116484,0.72213447,829.74,828.74,13.16577434]
["bitfinex-derivatives","BNBF0:USTF0",1766769116685,0.20973963,829.93,828.74,13.16577434]
["bitfinex-derivatives","BNBF0:USTF0",1766769116881,0.72159843,829.92,828.74,13.16577434]
["bitfinex-derivatives","BNBF0:USTF0",1766769117089,0.72159843,829.91,828.74,13.16577434]
["bitfinex-derivatives","BNBF0:USTF0",1766769117287,0.72159843,829.9,828.74,13.16577434]
["bitfinex-derivatives","BNBF0:USTF0",1766769117483,0.72159843,829.89,828.74,13.16577434]
["bitfinex-derivatives","BNBF0:USTF0",1766769117688,0.72159843,829.88,828.74,13.16577434]
["bitfinex-derivatives","BNBF0:USTF0",1766769117884,0.72159843,829.87,828.74,13.16577434]
["bitfinex-derivatives","BNBF0:USTF0",1766769118087,0.72159843,829.86,828.74,13.16577434]
["bitfinex-derivatives","BNBF0:USTF0",1766769118384,0.72159843,829.85,828.74,13.16577434]
["bitfinex-derivatives","BNBF0:USTF0",1766769118584,0.72159843,829.84,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769118884,0.72159843,829.83,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769119083,0.72159843,829.82,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769119283,0.72159843,829.81,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769119486,0.72159843,829.8,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769119687,0.20973963,829.93,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769119888,0.72125827,829.92,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769120089,0.72125827,829.91,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769120288,0.72125827,829.9,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769120489,0.72125827,829.89,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769120691,0.72125827,829.88,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769120898,0.72125827,829.87,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769121190,0.20973963,829.93,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769121389,0.72121739,829.92,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769121586,0.72121739,829.91,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769121789,0.72121739,829.9,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769121986,0.72121739,829.89,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769122189,0.72121739,829.88,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769122385,0.72121739,829.87,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769122590,0.20973963,829.93,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769122791,0.72121534,829.92,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769123087,0.72121534,829.91,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769123291,0.20973963,829.93,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769123487,0.72121456,829.92,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769123791,0.72121456,829.91,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769123991,0.20973963,829.93,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769124190,0.72121487,829.92,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769124390,0.72121487,829.91,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769124589,0.20973963,829.93,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769124789,0.72121487,829.92,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769125085,0.72121487,829.91,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769125387,0.20973963,829.93,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769125686,0.72121625,829.92,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769125892,0.72121625,829.91,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769126186,0.20973963,829.93,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769126386,0.72121875,829.92,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769126687,0.72121875,829.91,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769126986,0.20973963,829.93,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769127186,0.72122234,829.92,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769127390,0.72122234,829.91,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769127587,0.20973963,829.93,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769127791,0.7212224,829.92,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769127992,0.7212224,829.91,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769128291,0.20973963,829.93,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769128491,0.721227,829.92,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769128688,0.721227,829.91,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769128889,0.20973963,829.93,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769133095,0.72158262,829.92,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769133296,0.72158262,829.91,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769133497,0.72158262,829.9,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769133796,0.72158262,829.89,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769133997,0.20973963,829.93,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769134291,0.72160292,829.92,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769134493,0.72160292,829.91,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769134692,0.72160292,829.9,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769134991,0.72160292,829.89,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769135194,0.72160292,829.88,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769135396,0.20973963,829.93,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769135598,0.7216135,829.92,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769135794,0.7216135,829.91,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769136095,0.20973963,829.93,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769136096,0.7216135,829.9,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769136294,0.7216135,829.89,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769136499,0.7216135,829.88,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769136699,0.20973963,829.93,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769136901,0.72162454,829.92,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769137097,0.72162454,829.91,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769137296,0.72162454,829.9,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769137595,0.72162454,829.89,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769137900,0.72162454,829.88,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769138101,0.20973963,829.93,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769138397,0.72164743,829.92,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769138601,0.72164743,829.91,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769138899,0.72164743,829.9,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769139095,0.72164743,829.89,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769139301,0.72164743,829.88,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769139501,0.20973963,829.93,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769139697,0.72165934,829.92,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769139902,0.72165934,829.91,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769140101,0.72165934,829.9,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769140401,0.72165934,829.89,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769140601,0.72165934,829.88,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769140902,0.20973963,829.93,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769141097,0.72167173,829.92,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769141302,0.72167173,829.91,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769141501,0.72167173,829.9,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769141703,0.72167173,829.89,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769141999,0.72167173,829.88,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769142201,0.20973963,829.93,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769142405,0.72169736,829.92,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769142603,0.72169736,829.91,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769142800,0.72169736,829.9,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769143001,0.20973963,829.93,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769143204,0.72171285,829.92,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769143401,0.72171285,829.91,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769143602,0.20973963,829.93,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769143603,0.72171285,829.9,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769143806,0.72171285,829.89,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769144003,0.20973963,829.93,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769144201,0.72172452,829.92,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769144501,0.72172452,829.91,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769144701,0.72172452,829.9,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769144902,0.72172452,829.89,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769145107,0.20973963,829.93,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769145406,0.7217386,829.92,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769145606,0.7217386,829.91,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769145806,0.7217386,829.9,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769146106,0.7217386,829.89,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769146406,0.20973963,829.93,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769146605,0.7217912,829.92,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769146805,0.7217912,829.91,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769147102,0.7217912,829.9,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769147306,0.7217912,829.89,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769147504,0.20973963,829.93,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769147703,0.72184747,829.92,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769147907,0.72184747,829.91,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769148107,0.72184747,829.9,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769148304,0.72184747,829.89,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769148502,0.72190766,829.88,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769148706,0.20973963,829.93,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769148907,0.72190766,829.92,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769149108,0.72190766,829.91,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769149407,0.20973963,829.93,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769149608,0.72189916,829.92,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769149803,0.72189916,829.91,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769150004,0.20973963,829.93,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769150205,0.72190968,829.92,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769150408,0.72190968,829.91,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769150708,0.20973963,829.93,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769150909,0.72190968,829.92,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769151106,0.72190968,829.91,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769151309,0.20973963,829.93,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769151609,0.72191992,829.92,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769151807,0.72191992,829.91,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769152107,0.72193075,829.9,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769152306,0.20973963,829.93,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769152507,0.72193075,829.92,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769152712,0.20973963,829.93,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769152910,0.72192042,829.92,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769153111,0.72192042,829.91,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769153410,0.72192042,829.9,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769153610,0.20973963,829.93,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769153811,0.72189689,829.92,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769154009,0.72189689,829.91,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769154207,0.72189689,829.9,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769154406,0.20973963,829.93,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769154606,0.72187478,829.92,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769154811,0.72187478,829.91,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769155007,0.72187478,829.9,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769155212,0.20973963,829.93,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769155412,0.72185395,829.92,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769155711,0.72185395,829.91,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769156007,0.20973963,829.93,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769156212,0.72183445,829.92,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769156412,0.72183445,829.91,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769156612,0.20973963,829.93,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769156812,0.72183445,829.92,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769157112,0.72183445,829.91,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769157312,0.72183445,829.9,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769157512,0.72183445,829.89,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769157812,0.20973963,829.93,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769158008,0.72183967,829.92,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769158206,0.72183967,829.91,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769158412,0.72183967,829.9,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769158609,0.72183967,829.89,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769158808,0.20973963,829.93,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769159009,0.72184388,829.92,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769159208,0.72184388,829.91,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769159508,0.72184388,829.9,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769159713,0.72184388,829.89,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769159912,0.20973963,829.93,828.75,0.20975228]
["bitfinex-derivatives","BNBF0:USTF0",1766769160108,0.71925679,829.92,829.07,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769160311,0.71925679,829.91,829.07,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769160511,0.71925679,829.9,829.07,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769160712,0.71925679,829.89,829.07,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769161013,0.20973963,829.93,829.07,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769161312,0.71946902,829.92,829.07,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769161508,0.71946902,829.91,829.07,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769161714,0.71946902,829.9,829.07,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769161910,0.71946902,829.89,829.07,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769162113,0.71963907,829.88,829.08,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769162314,0.20973963,829.93,829.08,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769162513,0.71963885,829.92,829.08,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769162814,0.71963885,829.91,829.08,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769163014,0.71963885,829.9,829.09,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769163309,0.71963885,829.89,829.1,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769163509,0.20973963,829.93,829.1,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769163709,0.71978316,829.92,829.1,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769163908,0.71978316,829.91,829.1,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769164110,0.71978316,829.9,829.11,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769164309,0.71978316,829.89,829.11,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769164514,0.71978316,829.88,829.11,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769164712,0.20973963,829.93,829.11,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769165011,0.71997623,829.92,829.11,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769165216,0.71997623,829.91,829.11,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769165417,0.71997623,829.9,829.11,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769165617,0.71997623,829.89,829.11,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769165817,0.71997623,829.88,829.11,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769166017,0.20973963,829.93,829.11,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769166320,0.71997934,829.92,829.11,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769166517,0.71997934,829.91,829.11,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769166817,0.71997934,829.9,829.11,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769167015,0.71997934,829.89,829.11,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769167213,0.71997934,829.88,829.11,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769167414,0.20973963,829.93,829.11,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769167615,0.72001481,829.92,829.11,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769167819,0.72001481,829.91,829.11,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769168019,0.72001481,829.9,829.11,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769168320,0.72001481,829.89,829.11,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769168519,0.72001481,829.88,829.11,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769168716,0.72001481,829.87,829.11,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769169019,0.20973963,829.93,829.11,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769169214,0.72006411,829.92,829.11,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769169418,0.72006411,829.91,829.1,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769169615,0.72006411,829.9,829.1,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769169816,0.72006411,829.89,829.1,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769170016,0.72006411,829.88,829.1,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769170221,0.72006411,829.87,829.1,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769170420,0.72006411,829.86,829.1,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769170621,0.20973963,829.93,829.1,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769170921,0.7201099,829.92,829.1,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769171117,0.7201099,829.91,829.1,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769171321,0.7201099,829.9,829.1,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769171517,0.7201099,829.89,829.1,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769171721,0.7201099,829.88,829.1,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769171921,0.7201099,829.87,829.1,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769172224,0.7201099,829.86,829.11,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769172420,0.7201099,829.85,829.11,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769172621,0.20973963,829.93,829.11,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769172917,0.72019065,829.92,829.11,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769173117,0.72019065,829.91,829.09,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769173321,0.72019065,829.9,829.09,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769173522,0.72019065,829.89,829.09,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769173722,0.72019065,829.88,829.09,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769173921,0.72019065,829.87,829.09,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769174124,0.72019065,829.86,829.09,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769174319,0.72019065,829.85,829.09,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769174520,0.72019065,829.84,829.09,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769174821,0.20973963,829.93,829.09,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769175021,0.72024442,829.92,829.09,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769175225,0.72024442,829.91,829.09,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769175522,0.72024442,829.9,829.09,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769175721,0.72024442,829.89,829.09,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769176024,0.72024442,829.88,829.09,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769176223,0.72024442,829.87,829.09,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769176426,0.72024442,829.86,829.09,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769176626,0.72024442,829.85,829.09,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769176923,0.72024442,829.84,829.09,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769177126,0.72024442,829.83,829.09,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769177328,0.20973963,829.93,829.09,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769177525,0.72025404,829.92,829.09,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769177724,0.72025404,829.91,829.09,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769177925,0.72025404,829.9,829.09,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769178224,0.72025404,829.89,829.09,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769178424,0.72025404,829.88,829.09,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769178627,0.72025404,829.87,829.09,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769178827,0.72025404,829.86,829.09,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769179030,0.72025404,829.85,829.09,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769179328,0.20973963,829.93,829.15,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769179528,0.72021623,829.92,829.15,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769179730,0.72021623,829.91,829.15,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769179938,0.72021623,829.9,829.15,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769180132,0.72021623,829.89,829.15,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769180433,0.20973963,829.93,829.17,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769180637,0.72019838,829.92,829.17,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769180834,0.72019838,829.91,829.17,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769181037,0.20973963,829.93,829.17,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769181238,0.72019888,829.92,829.17,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769181433,0.72019888,829.91,829.17,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769181739,0.20973963,829.93,829.16,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769181938,0.72010022,829.92,829.16,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769182133,0.72010022,829.91,829.16,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769182434,0.20973963,829.93,829.16,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769182633,0.72002758,829.92,829.16,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769182838,0.20973963,829.93,829.16,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769183038,0.72002758,829.92,829.16,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769183239,0.20973963,829.93,829.16,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769183435,0.71996926,829.92,829.16,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769183637,0.20973963,829.93,829.16,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769183841,0.71996937,829.92,829.16,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769184042,0.20973963,829.93,829.16,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769184240,0.71996861,829.92,829.16,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769184541,0.20973963,829.93,829.15,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769184742,0.71992095,829.92,829.15,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769184943,0.20973963,829.93,829.15,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769185143,0.71992095,829.92,829.15,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769185346,0.20973963,829.93,829.15,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769185540,0.71988016,829.92,829.15,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769185846,0.20973963,829.93,829.15,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769186143,0.71988011,829.92,829.15,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769186344,0.20973963,829.93,829.15,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769211969,0.20973963,829.93,829.16,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769212166,0.20973963,829.93,828.77,54.71900056]
["bitfinex-derivatives","BNBF0:USTF0",1766769212167,0.90324422,830.32,829.25,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769212364,0.71921891,830.31,829.25,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769212668,0.71921891,830.31,829.16,13.13633519]
["bitfinex-derivatives","BNBF0:USTF0",1766769212669,0.71921891,830.3,829.26,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769212967,0.20966697,830.18,829.32,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769213266,0.71921891,830.17,829.32,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769213471,0.71921891,830.16,829.31,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769213766,0.71921891,830.15,829.31,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769214065,0.71921891,830.14,829.3,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769214271,0.20966697,830.18,829.29,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769214470,0.71863013,830.17,829.29,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769214670,0.71863013,830.16,829.29,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769214872,0.71863013,830.15,829.29,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769215068,0.71863013,830.14,829.29,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769215368,0.20966697,830.18,829.28,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769215572,0.71850299,830.17,829.28,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769215768,0.71850299,830.16,829.28,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769215973,0.71850299,830.15,829.28,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769216179,0.71850299,830.14,829.28,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769216379,0.20966697,830.18,829.28,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769216569,0.71839808,830.17,829.28,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769216774,0.71839808,830.16,829.28,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769216971,0.71839808,830.15,829.28,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769217273,0.20966697,830.18,829.27,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769217467,0.71831169,830.17,829.27,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769217671,0.71831169,830.16,829.27,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769217869,0.71831169,830.15,829.27,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769218174,0.20966697,830.18,829.27,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769218375,0.71824107,830.17,829.27,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769218572,0.71824107,830.16,829.27,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769218775,0.71824107,830.15,829.27,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769218973,0.20966697,830.18,829.27,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769219277,0.71824113,830.17,829.27,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769219478,0.71824113,830.16,829.27,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769219677,0.20966697,830.18,829.27,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769219878,0.71818451,830.17,829.27,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769220174,0.20966697,830.18,829.28,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769220377,0.7134385,830.17,829.27,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769220577,0.20966697,830.18,829.27,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769220876,0.7133752,830.17,829.27,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769221077,0.20966697,830.18,829.28,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769221278,0.71339827,830.17,829.27,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769221478,0.20966697,830.18,829.27,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769221778,0.71334339,830.17,829.27,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769221979,0.20966697,830.18,829.27,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769222179,0.71334339,830.17,829.28,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769222474,0.20966697,830.18,829.27,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769222677,0.71332267,830.17,829.27,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769222872,0.20966697,830.18,829.27,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769223074,0.71332256,830.17,829.27,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769223275,0.20966697,830.18,829.28,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769223578,0.71331324,830.17,829.27,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769223874,0.20966697,830.18,829.27,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769224074,0.71331324,830.17,829.27,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769224275,0.20966697,830.18,829.27,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769224476,0.71331435,830.17,829.27,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769224680,0.20966697,830.18,829.27,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769224876,0.7133143,830.17,829.27,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769225179,0.20966697,830.18,829.27,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769225375,0.71331424,830.17,829.27,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769225577,0.20966697,830.18,829.27,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769225781,0.71328356,830.17,829.27,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769225981,0.20966697,830.18,829.27,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769226580,0.20966697,830.18,829.31,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769227476,0.20966697,830.18,829.32,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769227677,0.90324422,830.5,829.32,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769227878,0.71306056,830.49,829.35,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769228082,0.20962151,830.32,829.38,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769228276,0.71306056,830.31,829.38,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769228582,0.71306056,830.3,829.37,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769228878,0.20962151,830.32,829.37,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769229077,0.71288861,830.31,829.37,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769229277,0.20962151,830.32,829.37,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769229482,0.7127624,830.31,829.36,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769229676,0.20962151,830.32,829.36,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769229881,0.7127624,830.31,829.36,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769230178,0.20962151,830.32,829.36,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769230382,0.71276245,830.31,829.36,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769230680,0.20962151,830.32,829.36,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769230879,0.71265332,830.31,829.36,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769231077,0.20962151,830.32,829.36,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769231280,0.71265332,830.31,829.36,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769231478,0.20962151,830.32,829.35,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769234286,0.20962151,830.32,829.34,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769244089,0.20962151,830.32,829.37,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769245493,0.20962151,830.32,829.38,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769246096,0.20962151,830.32,829.43,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769246900,0.20962151,830.32,829.44,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769247094,0.20962151,830.32,829.45,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769251998,0.90324422,830.72,829.47,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769252198,0.20958742,830.42,829.47,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769252899,0.20958742,830.42,829.49,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769253103,0.20958742,830.42,829.52,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769253303,0.90324422,830.77,829.51,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769253501,0.20957354,830.5,829.52,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769254205,0.20957354,830.5,829.51,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769254405,0.71269942,830.49,829.52,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769254602,0.20957354,830.5,829.52,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769254905,0.71269936,830.49,829.52,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769255103,0.20957354,830.5,829.52,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769255306,0.71278272,830.49,829.52,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769255602,0.20957354,830.5,829.52,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769255901,0.71278283,830.49,829.52,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769256105,0.20957354,830.5,829.52,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769256407,0.71278283,830.49,829.52,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769256606,0.71278283,830.48,829.53,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769256905,0.20957354,830.5,829.53,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769257105,0.71289781,830.49,829.53,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769257301,0.71289591,830.48,829.53,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769257502,0.20957354,830.5,829.53,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769257701,0.71289569,830.49,829.53,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769257903,0.71289569,830.48,829.53,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769258101,0.20957354,830.5,829.53,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769258302,0.71284097,830.49,829.53,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769258502,0.20957354,830.5,829.53,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769258705,0.71284677,830.49,829.53,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769258906,0.20957354,830.5,829.53,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769259102,0.71284677,830.49,829.53,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769259406,0.20957354,830.5,829.52,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769259705,0.71281741,830.49,829.52,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769259907,0.20957354,830.5,829.52,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769260107,0.71281735,830.49,829.52,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769260304,0.20957354,830.5,829.52,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769260504,0.71279941,830.49,829.52,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769260705,0.20957354,830.5,829.52,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769260901,0.71279947,830.49,829.52,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769261103,0.20957354,830.5,829.52,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769261303,0.71276588,830.49,829.52,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769261504,0.20957354,830.5,829.52,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769261706,0.71279244,830.49,829.52,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769261907,0.20957354,830.5,829.52,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769262207,0.71279233,830.49,829.52,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769262503,0.20957354,830.5,829.52,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769262707,0.71279628,830.49,829.52,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769262904,0.20957354,830.5,829.52,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769263104,0.71279633,830.49,829.52,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769263406,0.20957354,830.5,829.52,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769263608,0.71281104,830.49,829.52,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769263804,0.20957354,830.5,829.52,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769264106,0.71281098,830.49,829.52,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769264305,0.20957354,830.5,829.52,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769264506,0.71283715,830.49,829.53,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769264705,0.20957354,830.5,829.53,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769265005,0.71283715,830.49,829.53,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769265209,0.20957354,830.5,829.52,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769265506,0.71282236,830.49,829.53,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769265711,0.20957354,830.5,829.53,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769266007,0.71287468,830.49,829.53,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769266208,0.20957354,830.5,829.53,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769266410,0.71292426,830.49,829.53,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769266610,0.71292426,830.48,829.53,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769266807,0.20957354,830.5,829.53,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769267006,0.71292426,830.49,829.53,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769267309,0.71292426,830.48,829.53,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769267510,0.20957354,830.5,829.53,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769267705,0.71298589,830.49,829.53,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769267905,0.71298589,830.48,829.53,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769268111,0.20957354,830.5,829.53,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769268306,0.71298017,830.49,829.53,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769268507,0.71298017,830.48,829.54,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769268710,0.20957354,830.5,829.54,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769268911,0.71306177,830.49,829.54,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769269207,0.71306177,830.48,829.54,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769269411,0.71306177,830.47,829.54,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769269711,0.20957354,830.5,829.54,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769269912,0.71315284,830.49,829.54,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769270108,0.71315284,830.48,829.54,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769270308,0.71315284,830.47,829.55,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769270508,0.20957354,830.5,829.55,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769270712,0.71326099,830.49,829.55,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769270909,0.71326099,830.48,829.55,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769271108,0.71326099,830.47,829.55,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769271313,0.71332851,830.46,829.55,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769271613,0.20957354,830.5,829.55,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769271809,0.71332851,830.49,829.55,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769272011,0.71332851,830.48,829.55,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769272313,0.71332851,830.47,829.55,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769272515,0.71332851,830.46,829.55,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769272813,0.20957354,830.5,829.55,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769273011,0.71340877,830.49,829.55,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769273214,0.71340877,830.48,829.55,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769273510,0.71340877,830.47,829.55,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769273714,0.71340877,830.46,829.55,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769274009,0.20957354,830.5,829.55,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769274214,0.71342638,830.49,829.55,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769274414,0.71342638,830.48,829.55,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769274615,0.71342638,830.47,829.55,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769274816,0.71342638,830.46,829.55,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769275017,0.20957354,830.5,829.55,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769275316,0.71344939,830.49,829.56,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769275617,0.71344939,830.48,829.56,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769275811,0.71344939,830.47,829.56,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769276013,0.71344939,830.46,829.56,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769276217,0.20957354,830.5,829.56,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769276416,0.71351241,830.49,829.56,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769276715,0.71351241,830.48,829.56,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769276911,0.71351241,830.47,829.56,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769277116,0.71351241,830.46,829.56,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769277317,0.71351241,830.45,829.56,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769277613,0.71359124,830.44,829.52,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769277818,0.71359124,830.43,829.52,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769278119,0.71359124,830.42,829.45,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769278317,0.71359124,830.41,829.45,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769278620,0.71359124,830.4,829.45,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769278812,0.71359124,830.39,829.45,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769279118,0.71359124,830.38,829.45,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769279313,0.71359124,830.37,829.46,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769279518,0.71359124,830.36,829.46,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769279713,0.71359124,830.35,829.46,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769279912,0.71359124,830.34,829.46,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769280216,0.20957354,830.5,829.46,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769280412,0.71358957,830.49,829.46,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769280616,0.71358957,830.48,829.46,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769280818,0.71358957,830.47,829.46,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769281017,0.71358957,830.46,829.46,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769281217,0.71358957,830.45,829.46,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769281517,0.71358957,830.44,829.46,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769281717,0.71358957,830.43,829.46,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769281917,0.71358957,830.42,829.46,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769282117,0.71358957,830.41,829.46,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769282418,0.71373533,830.4,829.46,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769282615,0.71373533,830.39,829.46,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769282820,0.71373533,830.38,829.46,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769283016,0.71373533,830.37,829.46,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769283215,0.71373533,830.36,829.46,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769283420,0.71373533,830.35,829.47,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769283620,0.71373533,830.34,829.46,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769283818,0.71373533,830.33,829.46,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769284021,0.71373533,830.32,829.46,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769284318,0.71385187,830.31,829.46,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769284517,0.20957354,830.5,829.46,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769284721,0.71385187,830.49,829.46,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769284917,0.71385187,830.48,829.46,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769285119,0.71385187,830.47,829.46,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769285319,0.71385187,830.46,829.46,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769285618,0.71385187,830.45,829.46,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769285821,0.71385187,830.44,829.46,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769286021,0.71385187,830.43,829.46,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769286219,0.71385187,830.42,829.46,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769286523,0.71385187,830.41,829.46,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769286723,0.71385187,830.4,829.46,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769286918,0.71385187,830.39,829.46,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769287219,0.71385187,830.38,829.46,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769287423,0.20957354,830.5,829.46,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769287424,0.71385187,830.37,829.46,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769287623,0.71385187,830.36,829.46,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769287922,0.71385187,830.35,829.46,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769288120,0.71385187,830.34,829.46,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769288323,0.71385187,830.33,829.47,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769288523,0.71385187,830.32,829.47,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769288823,0.71385187,830.31,829.47,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769289024,0.20957354,830.5,829.47,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769289223,0.71399696,830.49,829.47,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769289423,0.71399696,830.48,829.47,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769289624,0.71399696,830.47,829.47,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769289824,0.71399696,830.46,829.47,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769290020,0.71399696,830.45,829.47,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769290222,0.71399696,830.44,829.47,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769290521,0.71399696,830.43,829.47,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769290725,0.71399696,830.42,829.47,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769290922,0.71399696,830.41,829.47,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769291127,0.71399696,830.4,829.47,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769291328,0.71399696,830.39,829.47,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769291627,0.71399696,830.38,829.47,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769291828,0.71399696,830.37,829.47,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769292028,0.71399696,830.36,829.47,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769292227,0.71399696,830.35,829.46,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769292424,0.71399696,830.34,829.46,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769292623,0.71399696,830.33,829.46,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769292827,0.71399696,830.32,829.46,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769293024,0.71399696,830.31,829.46,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769293224,0.20957354,830.5,829.46,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769293426,0.71394068,830.49,829.46,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769293628,0.20957354,830.5,829.46,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769293629,0.71394068,830.48,829.46,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769293827,0.71394068,830.47,829.46,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769294124,0.71394068,830.46,829.46,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769294329,0.71394068,830.45,829.46,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769294530,0.71394068,830.44,829.46,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769294830,0.71394068,830.43,829.46,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769295130,0.71394068,830.42,829.46,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769295330,0.71394068,830.41,829.46,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769295530,0.71394068,830.4,829.46,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769295830,0.71394068,830.39,829.46,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769296027,0.71394068,830.38,829.46,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769296327,0.71394068,830.37,829.46,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769296526,0.71394068,830.36,829.46,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769296730,0.71394068,830.35,829.46,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769296925,0.20957354,830.5,829.46,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769296926,0.71394068,830.34,829.46,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769297129,0.71394068,830.33,829.46,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769297328,0.71394068,830.32,829.46,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769297527,0.71394068,830.31,829.46,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769297729,0.20957354,830.5,829.46,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769297930,0.71383511,830.49,829.46,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769298130,0.71383511,830.48,829.46,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769298425,0.71383511,830.47,829.46,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769298623,0.71383511,830.46,829.46,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769298829,0.71383511,830.45,829.46,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769299125,0.71383511,830.44,829.46,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769299432,0.71383511,830.43,829.46,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769299929,0.71383511,830.42,829.46,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769300129,0.71383511,830.41,829.46,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769300424,0.71383511,830.4,829.46,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769300630,0.20957354,830.5,829.55,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769300827,0.20957354,830.5,829.67,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769301127,0.90189068,830.83,829.67,15.05368414]
["bitfinex-derivatives","BNBF0:USTF0",1766769301333,0.20953316,830.7,829.75,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769301532,0.71348596,830.69,829.75,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769301732,0.90189068,830.96,829.82,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769301929,0.20952054,830.82,829.82,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769302128,0.71338873,830.81,829.8,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769302332,0.71338873,830.8,829.8,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769302628,0.71338873,830.79,829.8,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769302828,0.71338873,830.78,829.81,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769303032,0.71338873,830.77,829.81,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769303229,0.71338873,830.76,829.8,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769303534,0.71338873,830.75,829.8,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769303833,0.71338873,830.74,829.8,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769304134,0.20952054,830.82,829.8,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769304329,0.70887529,830.81,829.78,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769304536,0.70887529,830.8,829.78,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769304735,0.70887529,830.79,829.78,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769304932,0.70887529,830.78,829.78,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769305130,0.70887529,830.77,829.78,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769305335,0.20952054,830.82,829.78,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769305532,0.70862463,830.81,829.78,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769305731,0.70862463,830.8,829.78,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769306032,0.70862463,830.79,829.78,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769306233,0.70862463,830.78,829.77,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769306432,0.20952054,830.82,829.77,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769306733,0.70840748,830.81,829.77,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769306933,0.70840748,830.8,829.77,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769307132,0.70840748,830.79,829.76,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769307435,0.20952054,830.82,829.76,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769307637,0.70821162,830.81,829.76,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769307834,0.70821162,830.8,829.76,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769308033,0.70821162,830.79,829.76,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769308235,0.20952054,830.82,829.75,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769308434,0.70803382,830.81,829.75,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769308638,0.70803382,830.8,829.75,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769308834,0.20952054,830.82,829.75,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769309039,0.70803382,830.81,829.75,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769309241,0.20952054,830.82,829.74,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769309437,0.70787132,830.81,829.74,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769309639,0.20952054,830.82,829.74,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769309838,0.70787143,830.81,829.74,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769310141,0.20952054,830.82,829.74,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769312441,0.20952054,830.82,829.73,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769313237,0.20952054,830.82,829.72,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769315141,0.20952054,830.82,829.71,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769317144,0.20952054,830.82,829.7,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769320350,0.20952054,830.82,829.69,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769320551,0.20952054,830.82,829.74,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769322245,0.20952054,830.82,829.67,13.24977815]
["bitfinex-derivatives","BNBF0:USTF0",1766769322246,0.20952054,830.82,829.73,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769325453,0.20952054,830.82,829.72,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769326954,0.20952054,830.82,829.73,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769329256,0.20952054,830.82,829.74,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769332352,0.20952054,830.82,829.75,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769334360,0.20952054,830.82,829.76,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769335259,0.20952054,830.82,829.77,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769336160,0.20952054,830.82,829.82,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769336360,0.90189068,831.26,829.89,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769336661,0.20946883,830.93,829.89,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769337863,0.20946883,830.93,829.97,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769338355,0.20946883,830.93,829.67,13.24977815]
["bitfinex-derivatives","BNBF0:USTF0",1766769338356,0.20946883,830.93,829.98,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769340260,0.20946883,830.93,829.99,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769340861,0.20946883,830.93,830.02,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769341257,0.20946883,830.93,830.04,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769341455,0.90189068,831.36,830.04,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769341659,0.70533484,831.35,830.04,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769341956,0.20942976,831.05,830.04,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769342158,0.20942976,831.05,830.03,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769342357,0.20942976,831.05,830.05,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769343258,0.20942976,831.05,830.06,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769344359,0.20942976,831.05,830.1,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769347263,0.20942976,831.05,830.09,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769349065,0.20942976,831.05,830.08,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769349668,0.20942976,831.05,830.1,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769349868,0.90189068,831.46,830.18,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769350169,0.20941085,831.18,830.2,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769351170,0.20941085,831.18,830.19,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769352169,0.20941085,831.18,830.18,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769352570,0.20941085,831.18,830.2,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769352770,0.20941085,831.18,830.22,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769353170,0.90189068,831.56,830.21,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769353369,0.70476281,831.55,830.23,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769353570,0.20937935,831.27,830.23,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769354071,0.20937935,831.27,830.25,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769354271,0.20937935,831.27,829.67,13.24977815]
["bitfinex-derivatives","BNBF0:USTF0",1766769354272,0.20937935,831.27,830.37,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769354467,0.20937935,831.27,830.37,14.7401272]
["bitfinex-derivatives","BNBF0:USTF0",1766769355172,0.20937935,831.27,830.37,12.93622121]
["bitfinex-derivatives","BNBF0:USTF0",1766769355372,0.90189068,831.79,830.37,14.7401272]
["bitfinex-derivatives","BNBF0:USTF0",1766769355573,0.20934031,831.39,830.37,14.7401272]
["bitfinex-derivatives","BNBF0:USTF0",1766769356171,0.20934031,831.39,830.37,12.93622121]
["bitfinex-derivatives","BNBF0:USTF0",1766769356773,0.90189068,831.86,830.41,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769357072,0.20932205,831.52,830.41,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769358073,0.20932205,831.52,830.39,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769358273,0.20932205,831.52,830.4,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769359174,0.20932205,831.52,830.37,14.7401272]
["bitfinex-derivatives","BNBF0:USTF0",1766769359475,0.20932205,831.52,830.38,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769360776,0.20932205,831.52,830.37,14.7401272]
["bitfinex-derivatives","BNBF0:USTF0",1766769361377,0.20932205,831.52,830.37,12.93622121]
["bitfinex-derivatives","BNBF0:USTF0",1766769368584,0.7016852,831.51,830.37,12.93622121]
["bitfinex-derivatives","BNBF0:USTF0",1766769368880,0.7016852,831.5,830.37,12.93622121]
["bitfinex-derivatives","BNBF0:USTF0",1766769369077,0.7016852,831.49,830.37,12.93622121]
["bitfinex-derivatives","BNBF0:USTF0",1766769369278,0.7016852,831.48,830.37,12.93622121]
["bitfinex-derivatives","BNBF0:USTF0",1766769369480,0.7016852,831.47,830.37,12.93622121]
["bitfinex-derivatives","BNBF0:USTF0",1766769369677,0.7016852,831.46,830.37,12.93622121]
["bitfinex-derivatives","BNBF0:USTF0",1766769369882,0.7016852,831.45,830.37,12.93622121]
["bitfinex-derivatives","BNBF0:USTF0",1766769370081,0.7016852,831.44,830.37,12.93622121]
["bitfinex-derivatives","BNBF0:USTF0",1766769370282,0.7016852,831.43,830.37,12.93622121]
["bitfinex-derivatives","BNBF0:USTF0",1766769370482,0.7016852,831.42,830.37,12.93622121]
["bitfinex-derivatives","BNBF0:USTF0",1766769370683,0.7016852,831.41,830.37,12.93622121]
["bitfinex-derivatives","BNBF0:USTF0",1766769370883,0.7016852,831.4,830.37,12.93622121]
["bitfinex-derivatives","BNBF0:USTF0",1766769371081,0.7016852,831.39,830.37,12.93622121]
["bitfinex-derivatives","BNBF0:USTF0",1766769371283,0.7016852,831.38,830.37,12.93622121]
["bitfinex-derivatives","BNBF0:USTF0",1766769371485,0.20932205,831.52,830.37,12.93622121]
["bitfinex-derivatives","BNBF0:USTF0",1766769371685,0.70203329,831.51,830.37,12.93622121]
["bitfinex-derivatives","BNBF0:USTF0",1766769371882,0.70203329,831.5,830.37,12.93622121]
["bitfinex-derivatives","BNBF0:USTF0",1766769372085,0.70203329,831.49,830.37,12.93622121]
["bitfinex-derivatives","BNBF0:USTF0",1766769372384,0.70203329,831.48,830.37,12.93622121]
["bitfinex-derivatives","BNBF0:USTF0",1766769372585,0.70203329,831.47,830.37,12.93622121]
["bitfinex-derivatives","BNBF0:USTF0",1766769372884,0.70203329,831.46,830.37,12.93622121]
["bitfinex-derivatives","BNBF0:USTF0",1766769373084,0.70203329,831.45,830.37,12.93622121]
["bitfinex-derivatives","BNBF0:USTF0",1766769373384,0.70203329,831.44,830.37,12.93622121]
["bitfinex-derivatives","BNBF0:USTF0",1766769373581,0.70203329,831.43,830.37,12.93622121]
["bitfinex-derivatives","BNBF0:USTF0",1766769373780,0.70203329,831.42,830.37,12.93622121]
["bitfinex-derivatives","BNBF0:USTF0",1766769373986,0.70203329,831.41,830.37,12.93622121]
["bitfinex-derivatives","BNBF0:USTF0",1766769374185,0.70203329,831.4,830.37,12.93622121]
["bitfinex-derivatives","BNBF0:USTF0",1766769374382,0.70203329,831.39,830.37,12.93622121]
["bitfinex-derivatives","BNBF0:USTF0",1766769374586,0.70203329,831.38,830.37,12.93622121]
["bitfinex-derivatives","BNBF0:USTF0",1766769374783,0.70203329,831.37,830.37,12.93622121]
["bitfinex-derivatives","BNBF0:USTF0",1766769374986,0.70203329,831.36,830.37,12.93622121]
["bitfinex-derivatives","BNBF0:USTF0",1766769375181,0.70203329,831.35,830.37,12.93622121]
["bitfinex-derivatives","BNBF0:USTF0",1766769375386,0.70203329,831.34,830.37,12.93622121]
["bitfinex-derivatives","BNBF0:USTF0",1766769375687,0.20932205,831.52,830.37,12.93622121]
["bitfinex-derivatives","BNBF0:USTF0",1766769375883,0.70266986,831.51,830.37,12.93622121]
["bitfinex-derivatives","BNBF0:USTF0",1766769376083,0.70266986,831.5,830.37,12.93622121]
["bitfinex-derivatives","BNBF0:USTF0",1766769376283,0.70266986,831.49,830.37,12.93622121]
["bitfinex-derivatives","BNBF0:USTF0",1766769376487,0.70266986,831.48,830.37,12.93622121]
["bitfinex-derivatives","BNBF0:USTF0",1766769376681,0.70266986,831.47,830.37,12.93622121]
["bitfinex-derivatives","BNBF0:USTF0",1766769376888,0.70266986,831.46,830.37,12.93622121]
["bitfinex-derivatives","BNBF0:USTF0",1766769377087,0.70266986,831.45,830.37,12.93622121]
["bitfinex-derivatives","BNBF0:USTF0",1766769377288,0.70266986,831.44,830.37,12.93622121]
["bitfinex-derivatives","BNBF0:USTF0",1766769377488,0.70266986,831.43,830.37,12.93622121]
["bitfinex-derivatives","BNBF0:USTF0",1766769377782,0.70266986,831.42,830.37,12.93622121]
["bitfinex-derivatives","BNBF0:USTF0",1766769377988,0.70266986,831.41,830.37,12.93622121]
["bitfinex-derivatives","BNBF0:USTF0",1766769378188,0.70266986,831.4,830.37,12.93622121]
["bitfinex-derivatives","BNBF0:USTF0",1766769378389,0.70266986,831.39,830.37,12.93622121]
["bitfinex-derivatives","BNBF0:USTF0",1766769378584,0.70266986,831.38,830.37,12.93622121]
["bitfinex-derivatives","BNBF0:USTF0",1766769378785,0.70266986,831.37,830.37,12.93622121]
["bitfinex-derivatives","BNBF0:USTF0",1766769378984,0.70266986,831.36,830.37,12.93622121]
["bitfinex-derivatives","BNBF0:USTF0",1766769379189,0.70266986,831.35,830.37,12.93622121]
["bitfinex-derivatives","BNBF0:USTF0",1766769379390,0.70266986,831.34,830.37,12.93622121]
["bitfinex-derivatives","BNBF0:USTF0",1766769379685,0.70266986,831.33,830.37,12.93622121]
["bitfinex-derivatives","BNBF0:USTF0",1766769379885,0.70266986,831.32,830.37,12.93622121]
["bitfinex-derivatives","BNBF0:USTF0",1766769380090,0.70266986,831.31,830.37,12.93622121]
["bitfinex-derivatives","BNBF0:USTF0",1766769380289,0.70266986,831.3,830.37,12.93622121]
["bitfinex-derivatives","BNBF0:USTF0",1766769380488,0.70266986,831.29,830.37,12.93622121]
["bitfinex-derivatives","BNBF0:USTF0",1766769380691,0.70266986,831.28,830.37,12.93622121]
["bitfinex-derivatives","BNBF0:USTF0",1766769380890,0.70266986,831.27,830.37,12.93622121]
["bitfinex-derivatives","BNBF0:USTF0",1766769381093,0.70266986,831.26,830.37,12.93622121]
["bitfinex-derivatives","BNBF0:USTF0",1766769381390,0.70266986,831.25,830.37,12.93622121]
["bitfinex-derivatives","BNBF0:USTF0",1766769381590,0.70266986,831.24,830.37,12.93622121]
["bitfinex-derivatives","BNBF0:USTF0",1766769381790,0.70266986,831.23,830.37,12.93622121]
["bitfinex-derivatives","BNBF0:USTF0",1766769381989,0.70266986,831.22,830.37,12.93622121]
["bitfinex-derivatives","BNBF0:USTF0",1766769382186,0.70266986,831.21,830.37,12.93622121]
["bitfinex-derivatives","BNBF0:USTF0",1766769382391,0.70266986,831.2,830.37,12.93622121]
["bitfinex-derivatives","BNBF0:USTF0",1766769382590,0.70266986,831.19,830.37,12.93622121]
["bitfinex-derivatives","BNBF0:USTF0",1766769382888,0.70266986,831.18,830.37,12.93622121]
["bitfinex-derivatives","BNBF0:USTF0",1766769383086,0.70266986,831.17,830.37,12.93622121]
["bitfinex-derivatives","BNBF0:USTF0",1766769383291,0.90189068,831.43,830.37,12.93622121]
["bitfinex-derivatives","BNBF0:USTF0",1766769383486,0.70431347,831.42,830.37,12.93622121]
["bitfinex-derivatives","BNBF0:USTF0",1766769383686,0.70431347,831.41,830.37,12.93622121]
["bitfinex-derivatives","BNBF0:USTF0",1766769383887,0.70431347,831.4,830.37,12.93622121]
["bitfinex-derivatives","BNBF0:USTF0",1766769384093,0.70431347,831.39,830.37,12.93622121]
["bitfinex-derivatives","BNBF0:USTF0",1766769384287,0.70431347,831.38,830.37,12.93622121]
["bitfinex-derivatives","BNBF0:USTF0",1766769384588,0.70431347,831.37,830.37,12.93622121]
["bitfinex-derivatives","BNBF0:USTF0",1766769384787,0.70431347,831.36,830.37,12.93622121]
["bitfinex-derivatives","BNBF0:USTF0",1766769384987,0.70431347,831.35,830.37,12.93622121]
["bitfinex-derivatives","BNBF0:USTF0",1766769385186,0.70431347,831.34,830.37,12.93622121]
["bitfinex-derivatives","BNBF0:USTF0",1766769385389,0.70431347,831.33,830.37,12.93622121]
["bitfinex-derivatives","BNBF0:USTF0",1766769385589,0.70431347,831.32,830.37,12.93622121]
["bitfinex-derivatives","BNBF0:USTF0",1766769385787,0.70431347,831.31,830.37,12.93622121]
["bitfinex-derivatives","BNBF0:USTF0",1766769385990,0.70431347,831.3,830.37,12.93622121]
["bitfinex-derivatives","BNBF0:USTF0",1766769386291,0.70431347,831.29,830.37,12.93622121]
["bitfinex-derivatives","BNBF0:USTF0",1766769386486,0.70431347,831.28,830.37,12.93622121]
["bitfinex-derivatives","BNBF0:USTF0",1766769386689,0.70431347,831.27,830.37,12.93622121]
["bitfinex-derivatives","BNBF0:USTF0",1766769386897,0.70431347,831.26,830.37,12.93622121]
["bitfinex-derivatives","BNBF0:USTF0",1766769387091,0.70431347,831.25,830.37,12.93622121]
["bitfinex-derivatives","BNBF0:USTF0",1766769387288,0.70431347,831.24,830.37,12.93622121]
["bitfinex-derivatives","BNBF0:USTF0",1766769387491,0.70431347,831.23,830.37,12.93622121]
["bitfinex-derivatives","BNBF0:USTF0",1766769387692,0.70431347,831.22,830.37,12.93622121]
["bitfinex-derivatives","BNBF0:USTF0",1766769387889,0.70431347,831.21,830.37,12.93622121]
["bitfinex-derivatives","BNBF0:USTF0",1766769388092,0.70431347,831.2,830.37,12.93622121]
["bitfinex-derivatives","BNBF0:USTF0",1766769388296,0.70431347,831.19,830.37,12.93622121]
["bitfinex-derivatives","BNBF0:USTF0",1766769388496,0.70431347,831.18,830.37,12.93622121]
["bitfinex-derivatives","BNBF0:USTF0",1766769388691,0.70431347,831.17,830.37,12.93622121]
["bitfinex-derivatives","BNBF0:USTF0",1766769388997,0.70431347,831.16,830.37,12.93622121]
["bitfinex-derivatives","BNBF0:USTF0",1766769389199,0.90189068,831.43,830.37,12.93622121]
["bitfinex-derivatives","BNBF0:USTF0",1766769389391,0.70451974,831.42,830.37,12.93622121]
["bitfinex-derivatives","BNBF0:USTF0",1766769389596,0.70451974,831.41,830.37,12.93622121]
["bitfinex-derivatives","BNBF0:USTF0",1766769389792,0.70451974,831.4,830.37,12.93622121]
["bitfinex-derivatives","BNBF0:USTF0",1766769389997,0.70451974,831.39,830.37,12.93622121]
["bitfinex-derivatives","BNBF0:USTF0",1766769390194,0.70451974,831.38,830.37,12.93622121]
["bitfinex-derivatives","BNBF0:USTF0",1766769390396,0.70451974,831.37,830.37,12.93622121]
["bitfinex-derivatives","BNBF0:USTF0",1766769390594,0.70451974,831.36,830.37,12.93622121]
["bitfinex-derivatives","BNBF0:USTF0",1766769390798,0.70451974,831.35,830.37,12.93622121]
["bitfinex-derivatives","BNBF0:USTF0",1766769391098,0.90189068,831.33,830.37,12.93622121]
["bitfinex-derivatives","BNBF0:USTF0",1766769391297,1.60641042,831.32,830.37,12.93622121]
["bitfinex-derivatives","BNBF0:USTF0",1766769391598,1.60641042,831.31,830.37,12.93622121]
["bitfinex-derivatives","BNBF0:USTF0",1766769391793,0.90189068,831.29,830.37,12.93622121]
["bitfinex-derivatives","BNBF0:USTF0",1766769391998,1.60641042,831.28,830.37,12.93622121]
["bitfinex-derivatives","BNBF0:USTF0",1766769392298,0.90189068,831.26,830.37,12.93622121]
["bitfinex-derivatives","BNBF0:USTF0",1766769392498,0.70451974,831.25,830.37,12.93622121]
["bitfinex-derivatives","BNBF0:USTF0",1766769392800,0.70451974,831.24,829.84,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769392999,0.70451974,831.23,829.84,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769393294,0.70451974,831.22,829.84,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769393595,0.70451974,831.21,829.84,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769393794,0.70451974,831.2,829.84,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769393994,0.70451974,831.19,829.84,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769394194,0.70451974,831.18,829.83,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769394400,0.70451974,831.17,829.83,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769394601,0.70451974,831.16,829.83,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769394801,0.70451974,831.15,829.83,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769394998,0.70451974,831.14,829.83,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769395201,0.70451974,831.13,829.82,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769395405,0.70451974,831.12,829.82,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769395601,0.70451974,831.11,829.82,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769395807,0.70451974,831.1,829.82,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769396105,0.70451974,831.09,829.82,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769396304,0.70451974,831.08,829.81,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769396504,0.70451974,831.07,829.81,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769396703,0.70451974,831.06,829.81,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769397005,0.70451974,831.05,829.81,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769397207,0.70451974,831.04,829.8,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769397401,0.70451974,831.03,829.8,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769397604,0.70451974,831.02,829.8,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769397907,0.90189068,831.29,829.81,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769398102,0.70366783,831.28,829.81,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769398303,0.70366783,831.27,829.8,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769398507,0.70366783,831.26,829.8,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769398707,0.70366783,831.25,829.8,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769398904,0.70366783,831.24,829.8,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769399104,0.70366783,831.23,829.8,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769399304,0.70366783,831.22,829.79,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769399502,0.70366783,831.21,829.79,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769399707,0.70366783,831.2,829.79,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769400008,0.70366783,831.19,829.79,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769400202,0.70366783,831.18,829.79,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769400408,0.70366783,831.17,829.79,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769400608,0.70366783,831.16,829.79,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769400904,0.70366783,831.15,829.79,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769401209,0.70366783,831.14,829.79,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769401504,0.70366783,831.13,829.79,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769401707,0.70366783,831.12,829.79,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769402008,0.70366783,831.11,829.79,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769402202,0.70366783,831.1,829.79,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769402404,0.70366783,831.09,829.79,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769402704,0.70366783,831.08,829.79,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769402910,0.70366783,831.07,829.79,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769403109,0.70366783,831.06,829.79,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769403304,0.70366783,831.05,829.79,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769403504,0.70366783,831.04,829.79,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769403709,0.70366783,831.03,829.79,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769404007,0.90189068,831.3,829.79,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769404308,0.70404757,831.29,829.8,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769404506,0.70404757,831.28,829.8,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769404710,0.70404757,831.27,829.8,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769404909,0.70404757,831.26,829.8,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769405108,0.70404757,831.25,829.8,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769405307,0.70404757,831.24,829.8,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769405505,0.70404757,831.23,829.8,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769405709,0.70404757,831.22,829.8,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769405911,0.70404757,831.21,829.8,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769406106,0.70404757,831.2,829.75,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769406409,0.70404757,831.19,829.76,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769406610,0.70404757,831.18,829.76,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769406809,0.70404757,831.17,829.74,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769407011,0.70404757,831.16,829.74,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769407210,0.70404757,831.15,829.75,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769407409,0.70404757,831.14,829.75,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769407610,0.70404757,831.13,829.75,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769407805,0.70404757,831.12,829.75,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769408105,0.70404757,831.11,829.75,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769408412,0.70404757,831.1,829.76,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769408610,0.70404757,831.09,829.76,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769408809,0.70404757,831.08,829.76,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769409008,0.70404757,831.07,829.76,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769409209,0.70404757,831.06,829.76,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769409409,0.90189068,831.21,829.76,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769409410,0.70404757,831.05,829.76,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769409609,0.70404757,831.04,829.76,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769409810,0.70404757,831.2,829.76,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769410007,0.90189068,831.21,829.76,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769410213,1.60648079,831.2,829.77,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769410412,0.70459011,831.19,829.77,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769410714,1.60648079,831.18,829.76,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769410908,0.70459011,831.17,829.76,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769411112,0.70459011,831.16,829.76,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769411312,0.70459011,831.15,829.77,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769411508,0.70459011,831.14,829.75,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769411808,0.90189068,831.12,829.72,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769412012,0.70459011,831.11,829.72,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769412313,1.60648079,831.1,829.73,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769412612,0.70459011,831.09,829.73,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769412814,0.70459011,831.08,829.73,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769413012,0.70459011,831.07,829.73,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769413212,0.70459011,831.06,829.73,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769413508,0.70459011,831.05,829.73,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769413712,0.70459011,831.04,829.73,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769413911,0.70459011,831.03,829.73,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769414108,0.70459011,831.02,829.73,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769414312,0.70459011,831.01,829.73,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769414614,0.70459011,831.0,829.73,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769414909,0.70459011,830.99,829.68,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769415107,0.70459011,830.98,829.67,15.05368414]
["bitfinex-derivatives","BNBF0:USTF0",1766769415310,0.70459011,830.97,829.67,15.05368414]
["bitfinex-derivatives","BNBF0:USTF0",1766769415509,0.70459011,830.96,829.67,15.05368414]
["bitfinex-derivatives","BNBF0:USTF0",1766769415708,0.70459011,830.95,829.67,15.05368414]
["bitfinex-derivatives","BNBF0:USTF0",1766769416013,0.70459011,830.94,829.67,13.24977815]
["bitfinex-derivatives","BNBF0:USTF0",1766769416309,0.70459011,830.93,829.67,13.24977815]
["bitfinex-derivatives","BNBF0:USTF0",1766769416514,0.70459011,830.92,829.67,13.24977815]
["bitfinex-derivatives","BNBF0:USTF0",1766769416709,0.70459011,830.91,829.67,13.24977815]
["bitfinex-derivatives","BNBF0:USTF0",1766769416910,0.90189068,830.86,829.67,13.24977815]
["bitfinex-derivatives","BNBF0:USTF0",1766769417113,0.70459011,830.85,829.67,13.24977815]
["bitfinex-derivatives","BNBF0:USTF0",1766769417414,0.70459011,830.84,829.67,13.24977815]
["bitfinex-derivatives","BNBF0:USTF0",1766769417709,0.70459011,830.83,829.67,13.24977815]
["bitfinex-derivatives","BNBF0:USTF0",1766769417914,0.70459011,830.82,829.67,13.24977815]
["bitfinex-derivatives","BNBF0:USTF0",1766769418215,0.70459011,830.81,829.67,13.24977815]
["bitfinex-derivatives","BNBF0:USTF0",1766769418415,0.70459011,830.8,829.67,13.24977815]
["bitfinex-derivatives","BNBF0:USTF0",1766769418615,0.70459011,830.79,829.67,13.24977815]
["bitfinex-derivatives","BNBF0:USTF0",1766769418816,0.70459011,830.78,829.67,13.24977815]
["bitfinex-derivatives","BNBF0:USTF0",1766769419011,0.70459011,830.77,829.67,13.24977815]
["bitfinex-derivatives","BNBF0:USTF0",1766769419213,0.70459011,830.76,829.67,13.24977815]
["bitfinex-derivatives","BNBF0:USTF0",1766769419513,0.70459011,830.75,829.67,13.24977815]
["bitfinex-derivatives","BNBF0:USTF0",1766769419711,0.70459011,830.74,829.67,13.24977815]
["bitfinex-derivatives","BNBF0:USTF0",1766769420015,0.70459011,830.73,829.67,13.24977815]
["bitfinex-derivatives","BNBF0:USTF0",1766769420211,0.70459011,830.72,829.67,13.24977815]
["bitfinex-derivatives","BNBF0:USTF0",1766769420415,0.70459011,830.71,829.67,13.24977815]
["bitfinex-derivatives","BNBF0:USTF0",1766769420615,0.70459011,830.7,829.67,13.24977815]
["bitfinex-derivatives","BNBF0:USTF0",1766769420910,0.70459011,830.69,829.67,13.24977815]
["bitfinex-derivatives","BNBF0:USTF0",1766769421111,0.70459011,830.68,829.67,13.24977815]
["bitfinex-derivatives","BNBF0:USTF0",1766769421313,0.90189068,830.86,829.67,13.24977815]
["bitfinex-derivatives","BNBF0:USTF0",1766769421314,0.70459011,830.67,829.67,13.24977815]
["bitfinex-derivatives","BNBF0:USTF0",1766769421612,0.70459011,830.66,829.67,13.24977815]
["bitfinex-derivatives","BNBF0:USTF0",1766769421812,0.70459011,830.65,829.65,56.5113196]
["bitfinex-derivatives","BNBF0:USTF0",1766769422014,0.70459011,830.64,829.65,56.5113196]
["bitfinex-derivatives","BNBF0:USTF0",1766769422212,0.70459011,830.63,829.65,56.5113196]
["bitfinex-derivatives","BNBF0:USTF0",1766769422416,0.70459011,830.62,829.65,56.5113196]
["bitfinex-derivatives","BNBF0:USTF0",1766769422715,0.90189068,830.95,829.65,56.5113196]
["bitfinex-derivatives","BNBF0:USTF0",1766769422915,0.70493435,830.94,829.65,56.5113196]
["bitfinex-derivatives","BNBF0:USTF0",1766769423218,0.70493435,830.93,829.65,56.5113196]
["bitfinex-derivatives","BNBF0:USTF0",1766769423418,0.70493435,830.92,829.65,56.5113196]
["bitfinex-derivatives","BNBF0:USTF0",1766769423713,0.70493435,830.91,829.65,56.5113196]
["bitfinex-derivatives","BNBF0:USTF0",1766769423918,0.70493435,830.9,829.65,56.5113196]
["bitfinex-derivatives","BNBF0:USTF0",1766769424118,0.70493435,830.89,829.65,56.5113196]
["bitfinex-derivatives","BNBF0:USTF0",1766769424416,0.90189068,830.99,829.65,56.5113196]
["bitfinex-derivatives","BNBF0:USTF0",1766769424417,0.70493435,830.88,829.65,56.5113196]
["bitfinex-derivatives","BNBF0:USTF0",1766769424615,0.70493435,830.87,829.65,56.5113196]
["bitfinex-derivatives","BNBF0:USTF0",1766769424819,0.70493435,830.86,829.65,56.5113196]
["bitfinex-derivatives","BNBF0:USTF0",1766769425015,0.70493435,830.85,829.65,56.5113196]
["bitfinex-derivatives","BNBF0:USTF0",1766769425315,0.70493435,830.84,829.65,56.5113196]
["bitfinex-derivatives","BNBF0:USTF0",1766769425515,0.70493435,830.83,829.65,56.5113196]
["bitfinex-derivatives","BNBF0:USTF0",1766769425718,0.70493435,830.82,829.65,56.5113196]
["bitfinex-derivatives","BNBF0:USTF0",1766769425917,0.70493435,830.81,829.65,56.5113196]
["bitfinex-derivatives","BNBF0:USTF0",1766769426114,0.70493435,830.8,829.65,56.5113196]
["bitfinex-derivatives","BNBF0:USTF0",1766769426419,0.70493435,830.79,829.65,56.5113196]
["bitfinex-derivatives","BNBF0:USTF0",1766769426620,0.70493435,830.78,829.65,56.5113196]
["bitfinex-derivatives","BNBF0:USTF0",1766769426820,0.70493435,830.77,829.65,56.5113196]
["bitfinex-derivatives","BNBF0:USTF0",1766769427020,0.70493435,830.76,829.65,56.5113196]
["bitfinex-derivatives","BNBF0:USTF0",1766769427217,0.70493435,830.75,829.65,56.5113196]
["bitfinex-derivatives","BNBF0:USTF0",1766769427520,0.70493435,830.74,829.65,56.5113196]
["bitfinex-derivatives","BNBF0:USTF0",1766769427714,0.90189068,831.0,829.65,56.5113196]
["bitfinex-derivatives","BNBF0:USTF0",1766769427921,0.70512589,830.99,829.65,56.5113196]
["bitfinex-derivatives","BNBF0:USTF0",1766769428115,0.70512589,830.98,829.65,56.5113196]
["bitfinex-derivatives","BNBF0:USTF0",1766769428317,0.70512589,830.97,829.65,56.5113196]
["bitfinex-derivatives","BNBF0:USTF0",1766769428520,0.70512589,830.96,829.65,56.5113196]
["bitfinex-derivatives","BNBF0:USTF0",1766769428720,0.70512589,830.95,829.65,56.5113196]
["bitfinex-derivatives","BNBF0:USTF0",1766769428917,0.70512589,830.94,829.65,56.5113196]
["bitfinex-derivatives","BNBF0:USTF0",1766769429121,0.70512589,830.93,829.65,56.5113196]
["bitfinex-derivatives","BNBF0:USTF0",1766769429321,0.70512589,830.92,829.65,56.5113196]
["bitfinex-derivatives","BNBF0:USTF0",1766769429621,0.70512589,830.91,829.65,56.5113196]
["bitfinex-derivatives","BNBF0:USTF0",1766769429820,0.70512589,830.9,829.65,56.5113196]
["bitfinex-derivatives","BNBF0:USTF0",1766769430116,0.70512589,830.89,829.65,56.5113196]
["bitfinex-derivatives","BNBF0:USTF0",1766769430320,0.70512589,830.88,829.65,56.5113196]
["bitfinex-derivatives","BNBF0:USTF0",1766769430522,0.70512589,830.87,829.65,56.5113196]
["bitfinex-derivatives","BNBF0:USTF0",1766769430717,0.70512589,830.86,829.65,56.5113196]
["bitfinex-derivatives","BNBF0:USTF0",1766769430921,0.70512589,830.85,829.65,56.5113196]
["bitfinex-derivatives","BNBF0:USTF0",1766769431117,0.70512589,830.84,829.65,56.5113196]
["bitfinex-derivatives","BNBF0:USTF0",1766769431322,0.70512589,830.83,829.65,56.5113196]
["bitfinex-derivatives","BNBF0:USTF0",1766769431523,0.70512589,830.82,829.65,56.5113196]
["bitfinex-derivatives","BNBF0:USTF0",1766769431718,0.70512589,830.81,829.65,56.5113196]
["bitfinex-derivatives","BNBF0:USTF0",1766769431923,0.70512589,830.8,829.65,56.5113196]
["bitfinex-derivatives","BNBF0:USTF0",1766769432222,0.70512589,830.79,829.65,58.31522559]
["bitfinex-derivatives","BNBF0:USTF0",1766769432422,0.70512589,830.78,829.65,58.31522559]
["bitfinex-derivatives","BNBF0:USTF0",1766769432723,0.70512589,830.77,829.65,58.31522559]
["bitfinex-derivatives","BNBF0:USTF0",1766769432923,0.90189068,831.08,829.71,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769433118,0.90189068,831.04,829.68,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769433321,0.70816455,831.03,829.68,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769433517,0.70816455,831.02,829.68,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769433822,0.70816455,831.01,829.68,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769434019,0.70816455,831.0,829.68,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769434221,1.20332998,831.19,829.65,56.5113196]
["bitfinex-derivatives","BNBF0:USTF0",1766769434222,0.70816455,830.99,829.69,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769434417,0.70816455,830.98,829.69,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769434617,0.70816455,830.97,829.69,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769434823,0.70816455,830.96,829.69,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769435020,0.70816455,830.95,829.69,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769435220,0.70816455,830.94,829.7,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769435421,0.70816455,830.93,829.7,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769435620,0.70816455,830.92,829.7,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769435919,0.70816455,830.91,829.7,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769436220,0.70816455,830.9,829.68,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769436420,0.00948201,831.77,829.65,56.5113196]
["bitfinex-derivatives","BNBF0:USTF0",1766769436421,0.70816455,830.89,829.66,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769436721,0.70816455,830.88,829.65,56.5113196]
["bitfinex-derivatives","BNBF0:USTF0",1766769436919,0.90189068,830.95,829.65,56.5113196]
["bitfinex-derivatives","BNBF0:USTF0",1766769436920,0.70816455,830.87,829.65,56.5113196]
["bitfinex-derivatives","BNBF0:USTF0",1766769437119,0.70816455,830.86,829.65,56.5113196]
["bitfinex-derivatives","BNBF0:USTF0",1766769437318,0.70816455,830.85,829.65,56.5113196]
["bitfinex-derivatives","BNBF0:USTF0",1766769437623,0.70816455,830.84,829.65,56.5113196]
["bitfinex-derivatives","BNBF0:USTF0",1766769437825,0.70816455,830.83,829.65,56.5113196]
["bitfinex-derivatives","BNBF0:USTF0",1766769438019,0.70816455,830.82,829.65,56.5113196]
["bitfinex-derivatives","BNBF0:USTF0",1766769438220,0.70816455,830.81,829.66,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769438420,0.70816455,830.8,829.66,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769438624,0.70816455,830.79,829.66,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769438823,0.70816455,830.78,829.66,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769439025,0.70816455,830.77,829.66,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769439326,0.70816455,830.76,829.66,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769439525,0.70816455,830.75,829.66,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769439726,0.70816455,830.74,829.66,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769439922,0.70816455,830.73,829.66,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769440128,0.70816455,830.72,829.66,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769440427,0.70816455,830.71,829.66,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769440728,0.70816455,830.7,829.66,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769441026,0.70816455,830.69,829.66,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769441228,0.90189068,830.95,829.67,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769441423,0.70912759,830.94,829.67,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769441626,0.70912759,830.93,829.67,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769441922,0.70912759,830.92,829.67,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769442127,0.70912759,830.91,829.71,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769442427,0.70912759,830.9,829.71,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769442727,0.70912759,830.89,829.72,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769442929,0.90189068,831.0,829.72,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769442930,0.70912759,830.88,829.72,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769443127,0.70912759,830.87,829.72,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769443325,0.70912759,830.86,829.75,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769443527,0.70912759,830.85,829.76,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769443723,0.70912759,830.84,829.76,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769444023,0.70912759,830.83,829.74,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769444221,0.70912759,830.82,829.73,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769444428,0.70912759,830.81,829.73,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769444623,0.70912759,830.8,829.73,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769444827,0.70912759,830.79,829.73,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769445026,0.90189068,830.99,829.73,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769445027,0.70912759,830.78,829.73,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769445223,0.70912759,830.77,829.7,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769445528,0.70912759,830.76,829.65,58.31522559]
["bitfinex-derivatives","BNBF0:USTF0",1766769445725,0.70912759,830.75,829.65,58.31522559]
["bitfinex-derivatives","BNBF0:USTF0",1766769445928,0.70912759,830.74,829.65,58.31522559]
["bitfinex-derivatives","BNBF0:USTF0",1766769446225,0.70912759,830.73,829.66,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769446430,0.70912759,830.72,829.65,58.31522559]
["bitfinex-derivatives","BNBF0:USTF0",1766769446631,0.70912759,830.71,829.65,58.31522559]
["bitfinex-derivatives","BNBF0:USTF0",1766769446926,0.70912759,830.7,829.65,58.31522559]
["bitfinex-derivatives","BNBF0:USTF0",1766769447226,0.70912759,830.69,829.65,58.31522559]
["bitfinex-derivatives","BNBF0:USTF0",1766769447430,0.70912759,830.68,829.65,58.31522559]
["bitfinex-derivatives","BNBF0:USTF0",1766769447731,0.70912759,830.67,829.65,58.31522559]
["bitfinex-derivatives","BNBF0:USTF0",1766769447931,0.70912759,830.66,829.65,58.31522559]
["bitfinex-derivatives","BNBF0:USTF0",1766769448229,0.70912759,830.65,829.66,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769448430,0.70912759,830.64,829.66,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769448725,0.70912759,830.63,829.66,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769448929,0.70912759,830.62,829.66,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769449126,0.70988655,830.61,829.66,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769449331,0.90189068,830.88,829.67,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769449532,0.70990556,830.87,829.67,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769449732,0.70990556,830.86,829.67,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769449932,0.70990556,830.85,829.67,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769450133,0.70990556,830.84,829.67,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769450328,0.70990556,830.83,829.67,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769450527,0.70990556,830.82,829.67,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769450732,0.70990556,830.81,829.67,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769451031,0.70990556,830.8,829.67,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769451229,0.70990556,830.79,829.68,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769451531,0.70990556,830.78,829.68,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769451731,0.70990556,830.77,829.68,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769451929,0.70990556,830.76,829.68,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769452234,0.70990556,830.75,829.68,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769452533,0.70990556,830.74,829.68,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769452829,0.70990556,830.73,829.68,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769453027,0.70990556,830.72,829.68,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769453232,0.90189068,830.86,829.69,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769453233,0.70990556,830.71,829.69,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769453431,1.20332998,831.01,829.69,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769453628,0.9011673,830.87,829.7,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769453833,0.71033495,830.86,829.7,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769454032,0.71033495,830.85,829.7,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769454333,0.71033495,830.84,829.71,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769454632,0.71033495,830.83,829.71,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769454832,0.71033495,830.82,829.71,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769455029,0.71033495,830.81,829.71,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769455329,0.71033495,830.8,829.71,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769455529,0.71033495,830.79,829.71,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769455733,0.9011673,830.86,829.71,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769455734,0.71033495,830.78,829.71,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769456032,0.71033495,830.77,829.71,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769456229,0.71033495,830.76,829.72,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769456428,0.71033495,830.75,829.72,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769456732,0.71033495,830.74,829.72,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769456929,0.71033495,830.73,829.76,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769457132,0.71033495,830.72,829.69,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769457331,0.71033495,830.71,829.72,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769457529,0.71033495,830.7,829.72,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769457727,0.71033495,830.69,829.72,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769457930,0.71033495,830.68,829.72,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769458133,0.71033495,830.67,829.72,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769458338,0.71033495,830.66,829.73,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769458534,0.71033495,830.65,829.73,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769458735,0.71033495,830.64,829.73,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769458932,0.71033495,830.63,829.73,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769459131,0.71033495,830.62,829.73,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769459432,0.71033495,830.61,829.77,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769459731,0.9011673,830.88,829.77,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769459930,0.71095322,830.87,829.77,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769460136,0.71095322,830.86,829.78,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769460336,0.71095322,830.85,829.79,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769460533,0.71095322,830.84,829.79,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769460734,0.71095322,830.83,829.79,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769460936,0.71095322,830.82,829.79,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769461134,0.71095322,830.81,829.79,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769461338,0.71095322,830.8,829.79,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769461538,0.71095322,830.79,829.79,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769461739,0.71095322,830.78,829.79,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769462038,0.71095322,830.77,829.79,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769462238,0.71095322,830.76,829.79,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769462438,0.71095322,830.75,829.79,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769462639,0.71095322,830.74,829.79,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769462836,0.71095322,830.73,829.79,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769463040,0.71095322,830.72,829.79,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769463236,0.71095322,830.71,829.79,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769463440,0.71095322,830.7,829.8,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769463741,0.71095322,830.69,829.8,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769463939,0.71095322,830.68,829.8,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769464242,0.71095322,830.67,829.8,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769464437,0.9011673,830.89,829.8,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769464438,0.71095322,830.66,829.8,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769464741,0.71095322,830.65,829.8,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769465041,0.9011673,830.92,829.83,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769465336,0.70867296,830.91,829.83,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769465541,0.70867296,830.9,829.83,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769465840,0.70867296,830.89,829.83,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769466140,0.70867296,830.88,829.83,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769466341,0.70867296,830.87,829.83,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769466540,0.70867296,830.87,829.52,12.93823158]
["bitfinex-derivatives","BNBF0:USTF0",1766769466541,0.70867296,830.86,829.84,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769466840,0.70867296,830.85,829.84,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769467036,0.70867296,830.84,829.84,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769467240,0.70867296,830.83,829.84,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769467439,0.70867296,830.82,829.84,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769467737,0.70867296,830.81,829.87,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769467941,0.70867296,830.81,829.52,12.93823158]
["bitfinex-derivatives","BNBF0:USTF0",1766769467942,0.70867296,830.8,829.91,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769468242,0.9011673,831.08,829.97,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769468442,0.70839341,831.07,829.98,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769468638,0.70839341,831.06,829.98,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769468842,0.70839341,831.05,829.98,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769469044,0.70839341,831.04,829.98,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769469238,0.70839341,831.03,829.97,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769469439,0.70839341,831.02,829.97,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769469638,0.70839341,831.01,829.97,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769469945,0.70839341,831.0,829.97,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769470140,0.70839341,830.99,829.97,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769470343,0.70839341,830.98,829.96,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769470540,0.9011673,831.11,829.96,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769470541,0.70839341,830.97,829.96,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769470741,0.70839341,830.96,829.96,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769470941,0.9011673,831.11,829.96,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769470942,0.70839341,830.95,829.96,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769471146,0.70839341,830.94,829.96,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769471446,0.70839341,830.93,830.0,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769471642,0.70839341,830.92,830.0,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769471841,0.70839341,830.91,830.0,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769472045,0.70839341,830.9,830.0,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769472246,0.9011673,831.17,829.99,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769472443,0.70756665,831.16,829.99,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769472646,0.70756665,831.15,829.99,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769472844,0.70756665,831.14,829.99,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769473143,0.70756665,831.13,829.99,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769473447,0.70756665,831.12,829.98,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769473743,0.70756665,831.11,829.98,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769473944,0.70756665,831.1,829.98,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769474144,0.70756665,831.09,829.98,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769474448,0.70756665,831.08,829.98,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769474647,0.70756665,831.07,829.98,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769474843,0.9011673,831.19,829.98,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769474844,0.70756665,831.06,829.98,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769475048,0.70756665,831.05,829.98,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769475245,0.70756665,831.04,829.97,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769475448,0.70756665,831.03,829.97,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769475648,0.70756665,831.02,829.97,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769475846,0.70756665,831.01,829.97,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769476046,0.70756665,831.0,829.97,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769476250,0.70756665,830.99,829.97,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769476449,0.70756665,830.98,829.97,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769476647,0.70756665,830.97,829.97,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769476848,0.70756665,830.96,829.97,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769477045,0.70756665,830.95,829.97,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769477247,0.70756665,830.94,829.96,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769477450,0.9011673,831.21,829.96,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769477650,0.70686896,831.2,829.96,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769477946,0.70686896,831.19,829.96,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769478155,0.70686896,831.18,829.96,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769478354,0.70686896,831.17,829.95,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769478553,0.70686896,831.16,829.95,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769478757,0.70686896,831.15,829.95,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769478957,0.70686896,831.14,829.95,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769479259,0.70686896,831.13,829.91,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769479453,0.70686896,831.12,829.87,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769479754,0.70686896,831.11,829.87,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769479953,0.70686896,831.1,829.87,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769480152,0.70686896,831.09,829.87,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769480451,0.70686896,831.08,829.86,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769480656,0.70686896,831.07,829.86,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769480954,0.70686896,831.06,829.87,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769481152,0.9011673,831.13,829.87,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769481153,0.70686896,831.05,829.87,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769481357,0.70686896,831.04,829.87,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769481556,0.70686896,831.03,829.87,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769481754,0.70686896,831.02,829.87,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769481957,0.70686896,831.01,829.87,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769482155,0.70686896,831.0,829.87,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769482458,0.70686896,830.99,829.88,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769482658,0.70686896,830.98,829.89,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769482953,0.70686896,830.97,829.91,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769483159,0.70686896,830.96,829.92,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769483358,0.70686896,830.95,829.92,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769483555,0.70686896,830.94,829.93,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769483760,0.9011673,831.21,829.93,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769483958,0.70657376,831.2,829.93,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769484255,0.70657376,831.19,829.93,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769484459,0.70657376,831.18,829.93,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769484657,0.70657376,831.17,829.93,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769484956,0.70657376,831.16,829.93,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769485156,0.70657376,831.15,829.93,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769485357,0.70657376,831.14,829.93,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769485556,0.70657376,831.13,829.93,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769485855,0.70657376,831.12,829.93,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769486159,0.70657376,831.11,829.93,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769486357,0.70657376,831.1,829.93,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769486556,0.70657376,831.09,829.93,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769486760,0.70657376,831.08,829.93,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769486961,0.70657376,831.07,829.93,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769487161,0.70657376,831.06,829.93,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769487361,0.70657376,831.05,829.92,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769487661,0.70657376,831.04,829.92,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769487860,0.70657376,831.03,829.92,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769488057,0.70657376,831.02,829.92,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769488259,0.70657376,831.01,829.92,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769488458,0.70657376,831.0,829.92,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769488662,0.9011673,831.29,830.0,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769488862,0.70629085,831.28,830.0,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769489062,0.70629085,831.27,830.0,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769489259,0.70629085,831.26,829.99,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769489458,0.70629085,831.25,829.99,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769489761,0.70629085,831.24,829.99,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769489961,0.70629085,831.23,829.99,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769490157,0.70629085,831.22,829.99,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769490359,0.70629085,831.21,829.99,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769490558,0.70629085,831.2,829.99,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769490758,0.70629085,831.19,829.99,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769490960,0.70629085,831.18,829.99,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769491159,0.70629085,831.17,829.99,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769491362,0.70629085,831.16,829.99,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769491560,0.70629085,831.15,829.99,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769491860,0.70629085,831.14,829.99,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769492160,0.70629085,831.13,829.99,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769492460,0.70629085,831.12,829.99,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769492664,0.70629085,831.11,829.99,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769492959,0.70629085,831.1,829.99,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769493160,0.70629085,831.09,829.99,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769493364,0.70629085,831.08,829.99,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769493560,0.70629085,831.07,829.99,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769493760,0.70629085,831.06,829.99,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769493964,0.70629085,831.05,829.99,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769494162,0.9011673,831.31,829.99,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769494465,0.70337339,831.3,830.0,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769494664,0.70337339,831.29,830.06,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769494862,0.70337339,831.28,830.07,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769495065,0.70337339,831.27,830.07,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769495266,0.70337339,831.26,830.07,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769495562,0.70337339,831.25,830.07,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769495762,0.70337339,831.24,830.07,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769495967,0.70337339,831.23,830.07,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769496164,0.70337339,831.22,830.07,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769496366,0.70337339,831.21,830.06,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769496667,0.70337339,831.2,830.06,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769496862,0.70337339,831.19,830.06,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769497062,0.70337339,831.18,830.06,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769497364,0.70337339,831.17,830.02,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769497566,0.70337339,831.16,830.02,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769497768,0.70337339,831.15,830.02,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769497966,0.70337339,831.14,830.02,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769498169,0.70337339,831.13,830.02,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769498367,0.9011673,831.35,830.02,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769498368,0.70337339,831.12,830.02,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769498566,0.70337339,831.11,830.02,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769498869,0.70337339,831.1,830.02,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769499169,0.70337339,831.09,830.02,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769499465,0.70337339,831.08,830.03,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769499766,0.70342152,831.07,830.03,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769499965,0.70342152,831.06,829.97,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769500165,0.70342152,831.05,829.97,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769500469,0.20932205,831.52,829.52,12.93823158]
["bitfinex-derivatives","BNBF0:USTF0",1766769500470,0.70342152,831.04,829.98,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769500666,0.89889699,831.28,829.98,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769500667,0.70342152,831.03,829.98,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769500871,0.70342152,831.02,829.98,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769501072,0.89889699,831.28,829.98,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769501272,0.70351836,831.27,829.98,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769501470,0.70351836,831.26,829.98,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769501667,0.70351836,831.25,829.98,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769501866,0.70351836,831.24,830.02,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769502169,0.70351836,831.23,830.02,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769502373,0.70351836,831.22,830.04,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769502566,0.70351836,831.21,830.04,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769502768,0.70351836,831.2,830.04,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769503067,0.70351836,831.19,830.04,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769503270,0.70351836,831.18,830.04,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769503571,0.70351836,831.17,830.04,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769503768,0.70351836,831.16,830.04,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769503969,0.70351836,831.15,830.04,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769504174,0.70351836,831.14,830.04,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769504469,0.70351836,831.13,830.05,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769504669,0.70351836,831.12,830.05,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769504872,0.70351836,831.11,830.05,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769505069,0.70351836,831.1,830.05,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769505372,0.70351836,831.09,830.06,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769505572,0.70351836,831.08,830.06,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769505768,0.70351836,831.07,830.06,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769505971,0.70351836,831.06,830.06,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769506171,0.70351836,831.05,830.06,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769506369,0.70351836,831.04,830.06,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769506673,0.70351836,831.03,830.06,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769506973,0.89889699,831.3,830.06,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769507171,0.70422272,831.29,830.06,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769507372,0.70422272,831.28,830.07,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769507572,0.70422272,831.27,830.07,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769507773,0.70422272,831.26,830.07,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769507974,0.70422272,831.25,830.07,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769508271,0.70422272,831.24,830.08,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769508473,0.70422272,831.23,830.09,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769508670,0.70422272,831.22,830.09,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769508875,0.70422272,831.21,830.1,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769509074,0.70422272,831.2,830.1,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769509271,0.70422272,831.19,830.1,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769509471,0.70422272,831.18,830.1,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769509678,0.70422272,831.17,830.1,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769509973,0.70422272,831.16,830.1,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769510173,0.70422272,831.15,830.1,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769510474,0.70422272,831.14,830.11,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769510676,0.70422272,831.13,830.11,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769510880,0.70422272,831.12,830.11,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769511073,0.70422272,831.11,830.11,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769511277,0.70422272,831.1,830.15,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769511480,0.70422272,831.09,830.15,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769511678,0.70422272,831.08,830.15,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769511878,0.89889699,831.3,830.15,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769511879,0.70422272,831.07,830.15,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769512175,0.70422272,831.06,830.15,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769512380,0.70422272,831.05,830.16,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769512581,0.89889699,831.35,830.22,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769512880,0.70513596,831.34,830.22,14.98969111]
["bitfinex-derivatives","BNBF0:USTF0",1766769513080,0.70513596,831.33,830.23,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769513376,0.70513596,831.32,830.25,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769513675,0.70513596,831.31,830.25,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769513884,0.70513596,831.3,830.25,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769514083,0.70513596,831.29,830.25,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769514383,0.70513596,831.28,830.25,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769514679,0.70513596,831.27,830.25,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769514982,0.70513596,831.26,830.25,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769515183,0.70513596,831.25,830.26,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769515383,0.70513596,831.24,830.27,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769515582,0.70513596,831.23,830.27,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769515878,0.70513596,831.22,830.27,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769516079,0.70513596,831.21,830.27,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769516280,0.70513596,831.2,830.26,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769516479,0.70513596,831.19,830.26,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769516679,0.89889699,831.46,830.28,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769516880,0.70463311,831.45,830.3,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769517077,0.70463311,831.44,830.3,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769517282,0.70463311,831.43,830.3,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769517481,0.70463311,831.42,830.3,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769517681,0.70463311,831.41,830.3,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769517981,0.70463311,831.4,830.3,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769518185,0.70463311,831.39,830.3,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769518385,0.70463311,831.38,830.29,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769518585,0.70463311,831.37,830.29,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769518787,0.70463311,831.36,830.29,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769518988,0.70463311,831.35,830.29,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769519288,0.70463311,831.34,830.28,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769519582,0.70463311,831.33,830.28,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769519785,0.89889699,831.5,830.28,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769519786,0.70463311,831.32,830.28,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769520088,0.70463311,831.31,830.28,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769520288,0.70463311,831.3,830.28,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769520487,0.70463311,831.29,830.28,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769520787,0.70463311,831.28,830.28,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769520988,0.70463311,831.27,830.28,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769521182,0.70463311,831.26,830.29,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769521387,0.20932205,831.52,830.29,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769521588,0.69389783,831.51,830.29,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769521788,0.69389783,831.5,830.29,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769522087,0.69389783,831.49,830.29,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769522287,0.69389783,831.48,830.29,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769522488,0.69389783,831.47,830.36,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769522689,0.69389783,831.46,830.36,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769522889,0.69389783,831.45,830.36,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769523189,0.69389783,831.44,830.35,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769523384,0.69389783,831.43,830.35,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769523586,0.69389783,831.42,830.35,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769523785,0.69389783,831.41,830.35,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769524090,0.69389783,831.4,830.35,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769524386,0.69389783,831.39,830.34,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769524587,0.69389783,831.38,830.34,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769524786,0.69389783,831.37,830.34,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769524987,0.69389783,831.36,830.34,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769525186,0.20932205,831.52,830.34,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769525486,0.69337621,831.51,830.34,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769525687,0.69337621,831.5,830.34,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769525887,0.69337621,831.49,830.34,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769526088,0.20932205,831.52,830.34,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769526089,0.69337621,831.48,830.34,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769526292,0.69337621,831.47,830.34,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769526493,0.69337621,831.46,830.34,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769526694,0.69337621,831.45,830.34,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769526993,0.69337621,831.44,830.34,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769527193,0.69337621,831.43,830.34,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769527395,0.69337621,831.42,830.34,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769527593,0.69337621,831.41,830.34,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769527794,0.69337621,831.4,830.34,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769527995,0.69337621,831.39,830.34,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769528195,0.69337621,831.38,830.33,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769528495,0.69337621,831.37,830.33,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769528694,0.69337621,831.36,830.33,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769528994,0.20932205,831.52,830.33,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769529190,0.69330994,831.51,830.33,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769529393,0.69330994,831.5,830.33,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769529590,0.69330994,831.49,830.33,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769529791,0.69330994,831.48,830.33,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769529996,0.69330994,831.47,830.33,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769530196,0.69330994,831.46,830.33,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769530492,0.69330994,831.45,830.33,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769530694,0.69330994,831.44,830.33,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769530897,0.69330994,831.43,830.33,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769531092,0.69330994,831.42,830.33,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769531397,0.69330994,831.41,830.33,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769531592,0.69330994,831.4,830.33,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769531796,0.20932205,831.52,830.33,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769531797,0.69330994,831.39,830.33,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769532097,0.69330994,831.38,830.33,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769532296,0.69330994,831.37,830.33,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769532596,0.69330994,831.36,830.33,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769532897,0.20932205,831.52,830.33,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769533197,0.69326405,831.51,830.4,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769533493,0.69326405,831.5,830.41,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769533691,0.69326405,831.49,830.41,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769533898,0.69326405,831.48,830.41,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769534096,0.69326405,831.47,830.41,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769534294,0.69326405,831.46,830.4,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769534497,0.69326405,831.45,830.4,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769534697,0.20932205,831.52,830.4,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769534897,0.69307012,831.51,830.4,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769535098,0.69307012,831.5,830.4,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769535299,0.69307012,831.49,830.4,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769535494,0.69307012,831.48,830.4,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769535701,0.69307012,831.47,830.4,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769535901,0.69307012,831.46,830.4,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769536098,0.69307012,831.45,830.4,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769536297,0.20932205,831.52,830.4,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769536501,0.20932205,831.52,830.41,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769536502,0.69294445,831.51,830.41,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769536701,0.69294445,831.5,830.44,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769536908,0.20932205,831.52,830.44,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769537102,0.69290347,831.51,830.46,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769537305,0.20932205,831.52,830.45,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769537800,0.20932205,831.52,830.48,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769539205,0.20932205,831.52,830.47,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769540703,0.20932205,831.52,830.46,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769540907,0.69259191,831.51,830.4,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769541103,0.69259191,831.5,830.37,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769541306,0.69259191,831.49,830.37,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769541510,0.69259191,831.48,830.35,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769541806,0.69259191,831.47,830.34,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769542011,0.69259191,831.46,830.34,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769542210,0.69259191,831.45,830.34,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769542510,0.69259191,831.44,830.34,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769542710,0.69259191,831.43,830.34,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769542910,0.20932205,831.52,830.34,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769543110,0.6926254,831.51,830.34,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769543307,0.6926254,831.5,830.34,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769543510,0.6926254,831.49,830.34,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769543708,0.6926254,831.48,830.34,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769543911,0.6926254,831.47,830.34,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769544110,0.6926254,831.46,830.34,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769544409,0.6926254,831.45,830.34,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769544708,0.6926254,831.44,830.34,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769545007,0.6926254,831.43,830.34,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769545311,0.69277312,831.42,830.35,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769545514,0.20932205,831.52,830.35,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769545708,0.69278806,831.51,830.35,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769545908,0.69278806,831.5,830.35,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769546111,0.69278806,831.49,830.35,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769546310,0.69278806,831.48,830.35,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769546512,0.69278806,831.47,830.35,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769546812,0.69278806,831.46,830.35,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769547012,0.69278806,831.45,830.35,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769547208,0.69278806,831.44,830.36,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769547413,0.69278806,831.43,830.33,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769547609,0.69278806,831.42,830.31,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769547809,0.69278806,831.41,830.31,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769548012,0.20932205,831.52,830.22,13.18578512]
["bitfinex-derivatives","BNBF0:USTF0",1766769548013,0.69278806,831.4,830.26,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769548308,0.69278806,831.39,830.25,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769548613,0.69278806,831.38,830.22,14.98969111]
["bitfinex-derivatives","BNBF0:USTF0",1766769548815,0.69278806,831.37,830.22,14.98969111]
["bitfinex-derivatives","BNBF0:USTF0",1766769549015,0.69278806,831.36,830.22,14.98969111]
["bitfinex-derivatives","BNBF0:USTF0",1766769549312,0.69278806,831.35,830.22,14.98969111]
["bitfinex-derivatives","BNBF0:USTF0",1766769549514,0.69278806,831.34,830.22,14.98969111]
["bitfinex-derivatives","BNBF0:USTF0",1766769549816,0.69278806,831.33,830.22,14.98969111]
["bitfinex-derivatives","BNBF0:USTF0",1766769550015,0.69278806,831.32,830.22,14.98969111]
["bitfinex-derivatives","BNBF0:USTF0",1766769550212,0.69278806,831.31,830.23,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769550417,0.69278806,831.3,830.23,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769550615,0.69278806,831.29,830.23,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769550810,0.69278806,831.28,830.23,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769551013,0.69278806,831.27,830.22,14.98969111]
["bitfinex-derivatives","BNBF0:USTF0",1766769551212,0.69278806,831.26,830.23,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769551413,0.69278806,831.25,830.23,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769551617,0.69278806,831.24,830.23,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769551816,0.89889699,831.5,830.23,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769552018,0.69305562,831.49,830.23,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769552315,0.69305562,831.48,830.24,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769552513,0.69305562,831.47,830.24,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769552719,0.69305562,831.46,830.24,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769553018,0.69305562,831.45,830.24,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769553215,0.69305562,831.44,830.24,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769553421,0.69305562,831.43,830.24,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769553617,0.69305562,831.42,830.24,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769553923,0.69305562,831.41,830.24,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769554121,0.69305562,831.4,830.24,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769554417,0.69305562,831.39,830.25,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769554618,0.69305562,831.38,830.25,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769554823,0.69305562,831.37,830.22,13.18578512]
["bitfinex-derivatives","BNBF0:USTF0",1766769555126,0.69305562,831.36,830.22,13.18578512]
["bitfinex-derivatives","BNBF0:USTF0",1766769555321,0.69305562,831.35,830.22,13.18578512]
["bitfinex-derivatives","BNBF0:USTF0",1766769555517,0.69305562,831.34,830.22,13.18578512]
["bitfinex-derivatives","BNBF0:USTF0",1766769555721,0.69305562,831.33,830.22,13.18578512]
["bitfinex-derivatives","BNBF0:USTF0",1766769555921,0.69305562,831.32,830.22,13.18578512]
["bitfinex-derivatives","BNBF0:USTF0",1766769556119,0.69305562,831.31,830.22,13.18578512]
["bitfinex-derivatives","BNBF0:USTF0",1766769556323,0.69305562,831.3,830.22,13.18578512]
["bitfinex-derivatives","BNBF0:USTF0",1766769556523,0.69305562,831.29,830.22,13.18578512]
["bitfinex-derivatives","BNBF0:USTF0",1766769556720,0.69305562,831.28,830.22,13.18578512]
["bitfinex-derivatives","BNBF0:USTF0",1766769556921,0.69305562,831.27,830.22,13.18578512]
["bitfinex-derivatives","BNBF0:USTF0",1766769557117,0.69305562,831.26,830.22,13.18578512]
["bitfinex-derivatives","BNBF0:USTF0",1766769557320,0.20943228,831.02,830.22,13.18578512]
["bitfinex-derivatives","BNBF0:USTF0",1766769590439,0.20943228,831.02,830.22,14.98969111]
["bitfinex-derivatives","BNBF0:USTF0",1766769591441,0.20943228,831.02,830.23,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769592340,0.20943228,831.02,830.25,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769593143,0.89889699,831.36,830.25,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769593337,0.2094077,831.12,830.25,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769593541,0.69496321,831.11,830.25,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769593740,0.69496321,831.1,830.25,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769594041,0.69496321,831.09,830.25,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769594243,0.2094077,831.12,830.25,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769594445,0.69510265,831.11,830.25,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769594644,0.69510265,831.1,830.25,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769594844,0.69510265,831.09,830.25,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769595041,0.69510265,831.08,830.25,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769595246,0.2094077,831.12,830.25,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769595446,0.69515267,831.11,830.26,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769595647,0.69515267,831.1,830.26,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769595946,0.69515267,831.09,830.26,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769596147,0.69515267,831.08,830.26,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769596348,0.2094077,831.12,830.26,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769596547,0.69521356,831.11,830.26,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769596844,0.69521356,831.1,830.24,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769597047,0.69521356,831.09,830.22,13.18578512]
["bitfinex-derivatives","BNBF0:USTF0",1766769597246,0.69521356,831.08,830.22,13.18578512]
["bitfinex-derivatives","BNBF0:USTF0",1766769597443,0.69521356,831.07,830.22,13.18578512]
["bitfinex-derivatives","BNBF0:USTF0",1766769597745,0.69521356,831.06,830.22,13.18578512]
["bitfinex-derivatives","BNBF0:USTF0",1766769597947,0.69521356,831.05,830.22,13.18578512]
["bitfinex-derivatives","BNBF0:USTF0",1766769598142,0.69521356,831.04,830.22,13.18578512]
["bitfinex-derivatives","BNBF0:USTF0",1766769598344,0.69521356,831.03,830.22,13.18578512]
["bitfinex-derivatives","BNBF0:USTF0",1766769598542,0.69521356,831.02,830.22,13.18578512]
["bitfinex-derivatives","BNBF0:USTF0",1766769598740,0.69521356,831.01,830.22,13.18578512]
["bitfinex-derivatives","BNBF0:USTF0",1766769598948,0.69521356,831.0,830.22,13.18578512]
["bitfinex-derivatives","BNBF0:USTF0",1766769599145,0.69521356,830.99,830.22,13.18578512]
["bitfinex-derivatives","BNBF0:USTF0",1766769599344,0.69521356,830.98,830.22,13.18578512]
["bitfinex-derivatives","BNBF0:USTF0",1766769599547,0.69521356,830.97,830.22,13.18578512]
["bitfinex-derivatives","BNBF0:USTF0",1766769599744,0.69521356,830.96,830.22,13.18578512]
["bitfinex-derivatives","BNBF0:USTF0",1766769599948,0.69521356,830.95,830.22,13.18578512]
["bitfinex-derivatives","BNBF0:USTF0",1766769600148,0.69521356,830.94,830.22,13.18578512]
["bitfinex-derivatives","BNBF0:USTF0",1766769600445,0.69521356,830.93,830.22,13.18578512]
["bitfinex-derivatives","BNBF0:USTF0",1766769600648,0.69521356,830.92,830.22,13.18578512]
["bitfinex-derivatives","BNBF0:USTF0",1766769600849,0.2094077,831.12,830.22,13.18578512]
["bitfinex-derivatives","BNBF0:USTF0",1766769601049,0.69545358,831.11,830.22,13.18578512]
["bitfinex-derivatives","BNBF0:USTF0",1766769601349,0.69545358,831.1,830.22,13.18578512]
["bitfinex-derivatives","BNBF0:USTF0",1766769601650,0.69545358,831.09,830.22,13.18578512]
["bitfinex-derivatives","BNBF0:USTF0",1766769601845,0.69545358,831.08,830.22,13.18578512]
["bitfinex-derivatives","BNBF0:USTF0",1766769602046,0.69545358,831.07,830.22,13.18578512]
["bitfinex-derivatives","BNBF0:USTF0",1766769602251,0.69545358,831.06,830.22,13.18578512]
["bitfinex-derivatives","BNBF0:USTF0",1766769602445,0.69545358,831.05,830.22,13.18578512]
["bitfinex-derivatives","BNBF0:USTF0",1766769602649,1.59435057,831.04,830.22,13.18578512]
["bitfinex-derivatives","BNBF0:USTF0",1766769602947,0.69545358,831.03,830.22,13.18578512]
["bitfinex-derivatives","BNBF0:USTF0",1766769603145,0.69545358,831.02,830.22,13.18578512]
["bitfinex-derivatives","BNBF0:USTF0",1766769603350,0.69545358,831.01,830.22,13.18578512]
["bitfinex-derivatives","BNBF0:USTF0",1766769603547,0.69545358,831.0,830.22,13.18578512]
["bitfinex-derivatives","BNBF0:USTF0",1766769603754,0.69545358,830.99,830.22,13.18578512]
["bitfinex-derivatives","BNBF0:USTF0",1766769604050,0.69545358,830.98,830.22,13.18578512]
["bitfinex-derivatives","BNBF0:USTF0",1766769604249,0.69545358,830.97,830.22,13.18578512]
["bitfinex-derivatives","BNBF0:USTF0",1766769604449,0.89889699,831.07,830.22,13.18578512]
["bitfinex-derivatives","BNBF0:USTF0",1766769604450,0.69545358,830.96,830.22,13.18578512]
["bitfinex-derivatives","BNBF0:USTF0",1766769604750,0.69545358,830.95,830.22,13.18578512]
["bitfinex-derivatives","BNBF0:USTF0",1766769604952,0.69545358,830.94,830.22,13.18578512]
["bitfinex-derivatives","BNBF0:USTF0",1766769605250,0.69545358,830.93,830.22,13.18578512]
["bitfinex-derivatives","BNBF0:USTF0",1766769605450,0.69545358,830.92,830.22,13.18578512]
["bitfinex-derivatives","BNBF0:USTF0",1766769605649,0.69545358,830.91,830.22,13.18578512]
["bitfinex-derivatives","BNBF0:USTF0",1766769605851,0.69545358,830.9,830.22,13.18578512]
["bitfinex-derivatives","BNBF0:USTF0",1766769606051,0.69545358,830.89,830.22,13.18578512]
["bitfinex-derivatives","BNBF0:USTF0",1766769606249,0.69545358,830.88,830.22,13.18578512]
["bitfinex-derivatives","BNBF0:USTF0",1766769606453,0.69545358,830.87,830.22,13.18578512]
["bitfinex-derivatives","BNBF0:USTF0",1766769606653,0.69545358,830.86,830.22,13.18578512]
["bitfinex-derivatives","BNBF0:USTF0",1766769606848,0.69545358,830.85,830.22,13.18578512]
["bitfinex-derivatives","BNBF0:USTF0",1766769607052,0.69545358,830.84,830.22,13.18578512]
["bitfinex-derivatives","BNBF0:USTF0",1766769607353,0.69545358,830.83,830.22,13.18578512]
["bitfinex-derivatives","BNBF0:USTF0",1766769607553,0.69545358,830.82,830.22,13.18578512]
["bitfinex-derivatives","BNBF0:USTF0",1766769607750,0.69545358,830.81,830.22,13.18578512]
["bitfinex-derivatives","BNBF0:USTF0",1766769607951,0.69545358,830.8,829.74,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769608153,0.69545358,830.79,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769608348,0.69545358,830.78,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769608553,0.69545358,830.77,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769608751,0.69545358,830.76,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769608952,0.69545358,830.75,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769609152,0.69545358,830.74,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769609457,0.69545358,830.73,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769609752,0.69545358,830.72,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769609957,0.69545358,830.71,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769610156,0.89889699,830.99,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769610358,0.69275031,830.98,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769610552,0.69275031,830.97,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769610753,0.69275031,830.96,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769610956,0.69275031,830.95,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769611157,0.69275031,830.94,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769611357,0.69275031,830.93,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769611558,0.69275031,830.92,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769611757,0.69275031,830.91,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769611954,0.69275031,830.9,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769612155,0.69275031,830.89,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769612357,0.69275031,830.88,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769612558,0.69275031,830.87,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769612755,0.69275031,830.86,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769613059,0.69275031,830.85,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769613254,0.69275031,830.84,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769613455,0.69275031,830.83,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769613658,0.69275031,830.82,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769613856,0.69275031,830.81,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769614061,0.69275031,830.8,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769614261,0.69275031,830.79,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769614557,0.89889699,831.06,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769614761,0.69069206,831.05,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769614961,0.69069206,831.04,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769615261,0.69069206,831.03,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769615460,0.69069206,831.02,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769615661,0.69069206,831.01,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769615956,0.69069206,831.0,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769616161,0.69069206,830.99,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769616359,0.69069206,830.98,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769616655,0.69069206,830.97,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769616857,0.69069206,830.96,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769617161,0.69069206,830.95,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769617361,0.69069206,830.94,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769617657,0.69069206,830.93,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769617860,0.69069206,830.92,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769618060,0.69069206,830.91,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769618255,0.69069206,830.9,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769618557,0.69069206,830.89,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769618860,0.69069206,830.88,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769619058,0.69069206,830.87,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769619360,0.69069206,830.86,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769619560,0.69069206,830.85,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769619761,0.69069206,830.84,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769619961,0.69069206,830.83,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769620156,0.69069206,830.82,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769620357,0.89889699,831.09,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769620559,0.69005079,831.08,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769620760,0.69005079,831.07,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769620957,0.69005079,831.06,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769621160,0.69005079,831.05,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769621459,0.69005079,831.04,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769621759,0.69005079,831.03,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769621960,0.69005079,831.02,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769622160,0.69005079,831.01,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769622462,0.69005079,831.0,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769622758,0.69005079,830.99,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769623061,0.89889699,831.09,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769623062,0.69005079,830.98,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769623263,0.69005079,830.97,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769623561,0.69005079,830.96,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769623763,0.69005079,830.95,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769623962,0.69005079,830.94,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769624163,0.69005079,830.93,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769624362,0.69005079,830.92,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769624562,0.69005079,830.91,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769624764,0.69005079,830.9,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769624962,0.69005079,830.89,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769625160,0.69005079,830.88,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769625464,0.69005079,830.87,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769625664,0.69005079,830.86,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769625865,0.69005079,830.85,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769626066,0.69005079,830.84,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769626267,0.69005079,830.83,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769626463,0.89889699,831.1,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769626668,0.68954352,831.09,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769626868,0.68954352,831.08,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769627168,0.68954352,831.07,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769627465,0.2094077,831.12,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769627466,0.68954352,831.06,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769627665,0.68954352,831.05,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769627864,0.68954352,831.04,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769628063,0.68954352,831.03,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769628266,0.68954352,831.02,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769628568,0.68954352,831.01,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769628763,0.68954352,831.0,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769628967,0.89889699,831.09,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769628968,0.68954352,830.99,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769629262,0.68954352,830.98,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769629467,0.68954352,830.97,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769629667,0.68954352,830.96,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769629864,0.68954352,830.95,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769630065,0.68954352,830.94,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769630268,0.68954352,830.93,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769630463,0.68954352,830.92,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769630668,0.68954352,830.91,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769630869,0.68954352,830.9,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769631172,0.68954352,830.89,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769631472,0.68954352,830.88,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769631771,0.68954352,830.87,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769631968,0.68954352,830.86,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769632268,0.68954352,830.85,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769632572,0.68954352,830.84,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769632772,0.68954352,830.83,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769632967,0.68954352,830.82,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769633167,0.68954352,830.81,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769633372,0.68954352,830.8,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769633572,0.89889699,831.07,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769633770,0.69008147,831.06,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769634069,0.69008147,831.05,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769634273,0.69008147,831.04,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769634470,0.69008147,831.03,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769634674,0.69008147,831.02,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769634874,0.69008147,831.01,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769635076,0.69008147,831.0,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769635272,0.69008147,830.99,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769635470,0.69008147,830.98,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769635670,0.69008147,830.97,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769635870,0.69008147,830.96,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769636077,0.69008147,830.95,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769636272,0.69008147,830.94,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769636573,0.69008147,830.93,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769636773,0.69008147,830.92,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769636972,0.69008147,830.91,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769637176,0.69008147,830.9,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769637377,0.69008147,830.89,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769637673,0.69008147,830.88,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769637876,0.69008147,830.87,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769638075,0.69008147,830.86,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769638271,0.69008147,830.85,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769638475,0.69008147,830.84,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769638671,0.69008147,830.83,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769638873,0.69008147,830.82,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769639070,0.69008147,830.81,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769639273,0.69008147,830.8,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769639476,0.69008147,830.79,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769639674,0.69008147,830.78,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769639977,0.69008147,830.77,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769640277,0.69008147,830.76,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769640477,0.69008147,830.75,829.68,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769640674,0.69008147,830.74,829.67,57.7566264]
["bitfinex-derivatives","BNBF0:USTF0",1766769640877,0.69008147,830.73,829.67,57.7566264]
["bitfinex-derivatives","BNBF0:USTF0",1766769641178,0.69008147,830.72,829.68,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769641378,0.69008147,830.71,829.7,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769641578,0.69008147,830.7,829.7,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769641873,0.89889699,831.0,829.74,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769642081,0.69311174,830.99,829.74,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769642276,0.69311174,830.98,829.74,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769642475,0.69311174,830.97,829.76,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769642679,0.69311174,830.96,829.76,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769642879,0.69311174,830.95,829.76,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769643180,0.69311174,830.94,829.76,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769643379,0.69311174,830.93,829.78,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769643576,0.69311174,830.92,829.78,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769643781,0.69311174,830.91,829.78,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769644080,0.69311174,830.9,829.78,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769644280,0.69311174,830.89,829.78,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769644481,0.69311174,830.88,829.8,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769644680,0.69311174,830.87,829.8,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769644882,0.69311174,830.86,829.8,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769645082,0.69311174,830.85,829.8,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769645277,0.69311174,830.84,829.8,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769645583,0.69311174,830.83,829.8,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769645777,0.69311174,830.82,829.8,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769645982,0.69311174,830.81,829.8,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769646179,0.69311174,830.8,829.8,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769646393,0.69311174,830.79,829.82,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769646580,0.69311174,830.78,829.82,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769646780,0.69311174,830.77,829.82,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769647085,0.69311174,830.76,829.83,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769647383,0.69311174,830.75,829.83,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769647580,0.69311174,830.74,829.83,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769647784,0.69311174,830.73,829.83,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769647987,0.69311174,830.72,829.83,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769648185,0.69311174,830.71,829.84,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769648385,0.69311174,830.7,829.84,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769648586,0.69311174,830.69,829.84,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769648882,0.69311174,830.68,829.84,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769649086,0.69311174,830.67,829.81,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769649287,0.69311174,830.66,829.78,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769649587,0.69311174,830.65,829.78,1.80390599]
["bitfinex-derivatives","BNBF0:USTF0",1766769649883,0.69311174,830.64,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769650082,0.69311174,830.63,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769650282,0.69311174,830.62,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769650582,0.69311174,830.61,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769650783,0.69311174,830.6,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769650982,0.69311174,830.59,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769651185,0.69311174,830.58,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769651485,0.69311174,830.57,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769651683,0.69311174,830.56,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769651982,0.89889699,830.69,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769651983,0.69311174,830.55,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769652184,0.69311174,830.54,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769652385,0.69311174,830.53,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769652586,0.69311174,830.52,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769652786,0.69311174,830.51,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769652984,0.69311174,830.5,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769653183,0.69311174,830.49,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769653486,0.69311174,830.48,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769653685,0.69311174,830.47,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769653989,0.69311174,830.46,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769654189,0.69311174,830.45,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769654390,0.69311174,830.44,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769654585,0.69311174,830.43,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769654785,0.69311174,830.42,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769654989,0.69311174,830.41,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769655192,0.89889699,830.68,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769655390,0.72287234,830.67,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769655590,0.72287234,830.66,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769655891,0.72287234,830.65,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769656091,0.72287234,830.64,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769656288,0.72287234,830.63,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769656591,0.72287234,830.62,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769656791,0.72287234,830.61,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769657091,0.72287234,830.6,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769657292,0.72287234,830.59,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769657491,0.72287234,830.58,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769657787,0.72287234,830.57,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769657988,0.72287234,830.56,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769658191,0.72287234,830.55,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769658387,0.72287234,830.54,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769658592,0.72287234,830.53,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769658791,0.72287234,830.52,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769658992,0.72287234,830.51,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769659188,0.72287234,830.5,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769659493,0.72287234,830.49,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769659687,0.72287234,830.48,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769659891,0.72287234,830.47,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769660086,0.72287234,830.46,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769660292,0.72287234,830.45,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769660490,0.72287234,830.44,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769660695,0.72287234,830.43,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769660892,0.89889699,830.7,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769661193,0.72247079,830.69,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769661385,0.72247079,830.68,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769661589,0.72247079,830.67,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769661791,0.72247079,830.66,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769661988,0.72247079,830.65,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769662192,0.72247079,830.64,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769662387,0.72247079,830.63,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769662593,0.72247079,830.62,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769662890,0.72247079,830.61,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769663090,0.72247079,830.6,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769663293,0.72247079,830.59,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769663490,0.72247079,830.58,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769663694,0.72247079,830.57,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769663994,0.72247079,830.56,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769664194,0.72247079,830.55,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769664394,0.72247079,830.54,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769664595,0.72247079,830.53,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769664795,0.72247079,830.52,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769664996,0.72247079,830.51,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769665292,0.72247079,830.5,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769665492,0.72247079,830.49,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769665691,0.89889699,830.82,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769665897,0.72283737,830.81,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769666091,0.72283737,830.8,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769666290,0.72283737,830.79,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769666591,0.72283737,830.78,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769666791,0.72283737,830.77,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769666994,0.72283737,830.76,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769667288,0.72283737,830.75,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769667491,0.72283737,830.74,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769667692,0.72283737,830.73,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769667893,0.72283737,830.72,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769668094,0.72283737,830.71,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769668291,0.72283737,830.7,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769668594,0.72283737,830.69,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769668794,0.72283737,830.68,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769669091,0.72283737,830.67,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769669292,0.89889699,830.94,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769669595,0.7192318,830.93,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769669796,0.7192318,830.92,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769670095,0.7192318,830.91,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769670295,0.7192318,830.9,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769670496,0.7192318,830.89,829.67,55.95272041]
["bitfinex-derivatives","BNBF0:USTF0",1766769670796,0.7192318,830.88,829.8,1.80275471]
["bitfinex-derivatives","BNBF0:USTF0",1766769670997,0.7192318,830.87,829.81,1.80275471]
["bitfinex-derivatives","BNBF0:USTF0",1766769671191,0.7192318,830.86,829.81,1.80275471]
["bitfinex-derivatives","BNBF0:USTF0",1766769671392,0.7192318,830.85,829.81,1.80275471]
["bitfinex-derivatives","BNBF0:USTF0",1766769671694,0.7192318,830.84,829.81,1.80275471]
["bitfinex-derivatives","BNBF0:USTF0",1766769671894,0.7192318,830.83,829.81,1.80275471]
["bitfinex-derivatives","BNBF0:USTF0",1766769672094,0.7192318,830.82,829.81,1.80275471]
["bitfinex-derivatives","BNBF0:USTF0",1766769672294,0.7192318,830.81,829.81,1.80275471]
["bitfinex-derivatives","BNBF0:USTF0",1766769672593,0.7192318,830.8,829.81,1.80275471]
["bitfinex-derivatives","BNBF0:USTF0",1766769672794,0.7192318,830.79,829.81,1.80275471]
["bitfinex-derivatives","BNBF0:USTF0",1766769673093,0.7192318,830.78,829.8,1.80275471]
["bitfinex-derivatives","BNBF0:USTF0",1766769673293,0.7192318,830.77,829.8,1.80275471]
["bitfinex-derivatives","BNBF0:USTF0",1766769673498,0.7192318,830.76,829.8,1.80275471]
["bitfinex-derivatives","BNBF0:USTF0",1766769673693,0.7192318,830.75,829.8,1.80275471]
["bitfinex-derivatives","BNBF0:USTF0",1766769673894,0.7192318,830.74,829.8,1.80275471]
["bitfinex-derivatives","BNBF0:USTF0",1766769674093,0.7192318,830.73,829.8,1.80275471]
["bitfinex-derivatives","BNBF0:USTF0",1766769674294,0.7192318,830.72,829.8,1.80275471]
["bitfinex-derivatives","BNBF0:USTF0",1766769674497,0.7192318,830.71,829.8,1.80275471]
["bitfinex-derivatives","BNBF0:USTF0",1766769674701,0.7192318,830.7,829.8,1.80275471]
["bitfinex-derivatives","BNBF0:USTF0",1766769674897,0.89889699,830.97,829.8,1.80275471]
["bitfinex-derivatives","BNBF0:USTF0",1766769675102,0.71762939,830.96,829.8,1.80275471]
["bitfinex-derivatives","BNBF0:USTF0",1766769675300,0.71762939,830.95,829.8,1.80275471]
["bitfinex-derivatives","BNBF0:USTF0",1766769675502,0.71762939,830.94,829.8,1.80275471]
["bitfinex-derivatives","BNBF0:USTF0",1766769675701,0.71762939,830.93,829.8,1.80275471]
["bitfinex-derivatives","BNBF0:USTF0",1766769675999,0.71762939,830.92,829.81,1.80275471]
["bitfinex-derivatives","BNBF0:USTF0",1766769676199,0.71762939,830.91,829.92,1.80275471]
["bitfinex-derivatives","BNBF0:USTF0",1766769676503,0.71762939,830.9,829.92,1.80275471]
["bitfinex-derivatives","BNBF0:USTF0",1766769676704,0.71762939,830.89,829.92,1.80275471]
["bitfinex-derivatives","BNBF0:USTF0",1766769676900,0.71762939,830.88,829.92,1.80275471]
["bitfinex-derivatives","BNBF0:USTF0",1766769677101,0.71762939,830.87,829.91,1.80275471]
["bitfinex-derivatives","BNBF0:USTF0",1766769677300,0.71762939,830.86,829.91,1.80275471]
["bitfinex-derivatives","BNBF0:USTF0",1766769677500,0.71762939,830.85,829.91,1.80275471]
["bitfinex-derivatives","BNBF0:USTF0",1766769677701,1.10830469,831.12,829.91,1.80275471]
["bitfinex-derivatives","BNBF0:USTF0",1766769677901,0.71732054,831.11,829.91,1.80275471]
["bitfinex-derivatives","BNBF0:USTF0",1766769678103,0.71732054,831.1,829.91,1.80275471]
["bitfinex-derivatives","BNBF0:USTF0",1766769678305,0.71732054,831.09,829.9,1.80275471]
["bitfinex-derivatives","BNBF0:USTF0",1766769678499,0.71732054,831.08,829.9,1.80275471]
["bitfinex-derivatives","BNBF0:USTF0",1766769678804,0.71732054,831.07,829.89,1.80275471]
["bitfinex-derivatives","BNBF0:USTF0",1766769679004,0.71732054,831.06,829.89,1.80275471]
["bitfinex-derivatives","BNBF0:USTF0",1766769679205,0.71732054,831.05,829.87,1.80275471]
["bitfinex-derivatives","BNBF0:USTF0",1766769679405,0.71732054,831.04,829.87,1.80275471]
["bitfinex-derivatives","BNBF0:USTF0",1766769679605,0.71732054,831.03,829.87,1.80275471]
["bitfinex-derivatives","BNBF0:USTF0",1766769679905,0.71732054,831.02,829.87,1.80275471]
["bitfinex-derivatives","BNBF0:USTF0",1766769680105,0.71732054,831.01,829.87,1.80275471]
["bitfinex-derivatives","BNBF0:USTF0",1766769680402,0.71732054,831.0,829.87,1.80275471]
["bitfinex-derivatives","BNBF0:USTF0",1766769680600,0.71732054,830.99,829.87,1.80275471]
["bitfinex-derivatives","BNBF0:USTF0",1766769680804,0.71732054,830.98,829.87,1.80275471]
["bitfinex-derivatives","BNBF0:USTF0",1766769681102,0.71732054,830.97,829.86,1.80275471]
["bitfinex-derivatives","BNBF0:USTF0",1766769681402,0.71732054,830.96,829.83,1.80275471]
["bitfinex-derivatives","BNBF0:USTF0",1766769681602,0.71732054,830.95,829.78,1.80275471]
["bitfinex-derivatives","BNBF0:USTF0",1766769681802,0.71732054,830.94,829.78,1.80275471]
["bitfinex-derivatives","BNBF0:USTF0",1766769682006,0.71732054,830.93,829.78,1.80275471]
["bitfinex-derivatives","BNBF0:USTF0",1766769682204,0.2094077,831.12,829.78,1.80275471]
["bitfinex-derivatives","BNBF0:USTF0",1766769682205,0.71732054,830.92,829.78,1.80275471]
["bitfinex-derivatives","BNBF0:USTF0",1766769682406,0.71732054,830.91,829.78,1.80275471]
["bitfinex-derivatives","BNBF0:USTF0",1766769682701,0.71732054,830.9,829.78,1.80275471]
["bitfinex-derivatives","BNBF0:USTF0",1766769682907,0.71732054,830.89,829.78,1.80275471]
["bitfinex-derivatives","BNBF0:USTF0",1766769683104,0.71732054,830.88,829.78,1.80275471]
["bitfinex-derivatives","BNBF0:USTF0",1766769683308,0.71732054,830.87,829.78,1.80275471]
["bitfinex-derivatives","BNBF0:USTF0",1766769683503,0.71732054,830.86,829.78,1.80275471]
["bitfinex-derivatives","BNBF0:USTF0",1766769683705,0.71732054,830.85,829.78,1.80275471]
["bitfinex-derivatives","BNBF0:USTF0",1766769683908,0.71732054,830.84,829.78,1.80275471]
["bitfinex-derivatives","BNBF0:USTF0",1766769684105,0.71732054,830.83,829.78,1.80275471]
["bitfinex-derivatives","BNBF0:USTF0",1766769684308,0.71732054,830.82,829.78,1.80275471]
["bitfinex-derivatives","BNBF0:USTF0",1766769684508,0.71732054,830.81,829.78,1.80275471]
["bitfinex-derivatives","BNBF0:USTF0",1766769684706,0.71732054,830.8,829.78,1.80275471]
["bitfinex-derivatives","BNBF0:USTF0",1766769684909,0.71732054,830.79,829.78,1.80275471]
["bitfinex-derivatives","BNBF0:USTF0",1766769685206,0.89889699,831.05,829.78,1.80275471]
["bitfinex-derivatives","BNBF0:USTF0",1766769685510,0.71621564,831.04,829.86,1.80275471]
["bitfinex-derivatives","BNBF0:USTF0",1766769685710,0.71621564,831.03,829.86,1.80275471]
["bitfinex-derivatives","BNBF0:USTF0",1766769686005,0.71621564,831.02,829.86,1.80275471]
["bitfinex-derivatives","BNBF0:USTF0",1766769686309,0.71621564,831.01,829.85,1.80275471]
["bitfinex-derivatives","BNBF0:USTF0",1766769686504,0.71621564,831.0,829.85,1.80275471]
["bitfinex-derivatives","BNBF0:USTF0",1766769686706,0.71621564,830.99,829.85,1.80275471]
["bitfinex-derivatives","BNBF0:USTF0",1766769686906,0.71621564,830.98,829.85,1.80275471]
["bitfinex-derivatives","BNBF0:USTF0",1766769687106,0.71621564,830.97,829.85,1.80275471]
["bitfinex-derivatives","BNBF0:USTF0",1766769687305,0.71621564,830.96,829.85,1.80275471]
["bitfinex-derivatives","BNBF0:USTF0",1766769687504,0.71621564,830.95,829.85,1.80275471]
["bitfinex-derivatives","BNBF0:USTF0",1766769687810,0.71621564,830.94,829.85,1.80275471]
["bitfinex-derivatives","BNBF0:USTF0",1766769688009,0.71621564,830.93,829.85,1.80275471]
["bitfinex-derivatives","BNBF0:USTF0",1766769688309,0.71621564,830.92,829.84,1.80275471]
["bitfinex-derivatives","BNBF0:USTF0",1766769688513,0.71621564,830.91,829.84,1.80275471]
["bitfinex-derivatives","BNBF0:USTF0",1766769688712,0.71621564,830.9,829.84,1.80275471]
["bitfinex-derivatives","BNBF0:USTF0",1766769689012,0.71621564,830.89,829.84,1.80275471]
["bitfinex-derivatives","BNBF0:USTF0",1766769689312,0.71621564,830.88,829.84,1.80275471]
["bitfinex-derivatives","BNBF0:USTF0",1766769689512,0.2094077,831.12,829.84,1.80275471]
["bitfinex-derivatives","BNBF0:USTF0",1766769689712,0.71572515,831.11,829.84,1.80275471]
["bitfinex-derivatives","BNBF0:USTF0",1766769690012,0.71572515,831.1,829.84,1.80275471]
["bitfinex-derivatives","BNBF0:USTF0",1766769690212,0.71572515,831.09,829.85,1.80275471]
["bitfinex-derivatives","BNBF0:USTF0",1766769690412,0.71572515,831.08,829.85,1.80275471]
["bitfinex-derivatives","BNBF0:USTF0",1766769690711,0.71572515,831.07,829.85,1.80275471]
["bitfinex-derivatives","BNBF0:USTF0",1766769690912,0.71572515,831.06,829.85,15.11529278]
["bitfinex-derivatives","BNBF0:USTF0",1766769691113,0.71572515,831.05,829.85,15.11529278]
["bitfinex-derivatives","BNBF0:USTF0",1766769691313,0.71572515,831.04,829.85,15.11529278]
["bitfinex-derivatives","BNBF0:USTF0",1766769691609,0.71572515,831.03,829.85,15.11529278]
["bitfinex-derivatives","BNBF0:USTF0",1766769691813,0.71572515,831.02,829.85,15.11529278]
["bitfinex-derivatives","BNBF0:USTF0",1766769692015,0.71572515,831.01,829.85,15.11529278]
["bitfinex-derivatives","BNBF0:USTF0",1766769692213,0.71572515,831.0,829.85,15.11529278]
["bitfinex-derivatives","BNBF0:USTF0",1766769692411,0.71572515,830.99,829.85,15.11529278]
["bitfinex-derivatives","BNBF0:USTF0",1766769692614,0.71572515,830.98,829.85,15.11529278]
["bitfinex-derivatives","BNBF0:USTF0",1766769692812,0.71572515,830.97,829.85,15.11529278]
["bitfinex-derivatives","BNBF0:USTF0",1766769693012,0.71572515,830.96,829.85,15.11529278]
["bitfinex-derivatives","BNBF0:USTF0",1766769693211,0.71572515,830.95,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769693415,0.71572515,830.94,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769693611,0.2094077,831.12,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769693612,0.71572515,830.93,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769693812,0.71572515,830.92,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769694011,0.71572515,830.91,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769694211,0.2094077,831.12,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769694416,0.71536571,831.11,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769694617,0.71536571,831.1,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769694817,0.71536571,831.09,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769695015,0.71536571,831.08,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769695217,0.71536571,831.07,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769695419,0.71536571,831.06,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769695617,0.71536571,831.05,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769695820,0.71536571,831.04,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769696016,0.71536571,831.03,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769696220,0.71536571,831.02,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769696421,0.71536571,831.01,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769696621,0.71536571,831.0,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769696821,0.71536571,830.99,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769697018,0.71536571,830.98,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769697217,0.71536571,830.97,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769697517,0.71536571,830.96,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769697721,0.71536571,830.95,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769697921,0.71536571,830.94,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769698122,0.71536571,830.93,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769698422,0.71536571,830.92,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769698621,0.71536571,830.91,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769698821,0.71536571,830.9,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769699016,1.10830469,831.12,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769699017,0.71536571,830.89,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769699216,0.71536571,830.88,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769699423,0.71536571,830.87,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769699625,0.71536571,830.86,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769699924,0.71536571,830.85,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769700125,0.71572484,830.84,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769700326,0.89889699,831.11,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769700526,0.71572484,831.1,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769700726,0.71572484,831.09,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769700922,0.71572484,831.08,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769701225,0.71572484,831.07,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769701422,0.71572484,831.06,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769701623,0.71572484,831.05,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769701828,0.71572484,831.04,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769702029,0.71572484,831.03,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769702230,0.71572484,831.02,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769702430,0.71572484,831.01,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769702630,0.71572484,831.0,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769702927,0.71572484,830.99,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769703225,0.71572484,830.98,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769703529,0.71572484,830.97,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769703725,0.71572484,830.96,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769703925,0.71572484,830.95,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769704129,0.71572484,830.94,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769704329,0.71572484,830.93,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769704629,0.71572484,830.92,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769704828,0.71572484,830.91,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769705031,0.71572484,830.9,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769705228,0.71572484,830.89,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769705532,0.71572484,830.88,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769705733,0.71572484,830.87,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769705933,0.71572484,830.86,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769706129,0.71572484,830.85,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769706329,0.71572484,830.84,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769706531,0.71572484,830.83,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769706732,0.71572484,830.82,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769707031,0.71572484,830.81,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769707228,0.71572484,830.8,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769707432,0.71572484,830.79,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769707632,0.71572484,830.78,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769707931,0.71572484,830.77,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769708128,0.71572484,830.76,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769708333,0.71572484,830.75,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769708532,0.71572484,830.74,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769708732,0.71572484,830.73,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769708930,0.89889699,830.99,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769709133,1.61809452,830.98,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769709333,0.71919753,830.97,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769709535,0.71919753,830.96,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769709735,0.71919753,830.95,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769709935,0.71919753,830.94,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769710135,0.71919753,830.93,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769710431,0.71919753,830.92,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769710632,0.71919753,830.91,829.87,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769710835,0.71919753,830.9,829.87,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769711129,0.71919753,830.89,829.88,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769711332,0.71919753,830.88,829.88,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769711536,0.71919753,830.87,829.86,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769711737,0.71919753,830.86,829.86,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769711937,0.71919753,830.85,829.86,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769712134,0.71919753,830.84,829.86,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769712339,0.71919753,830.83,829.86,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769712539,0.71919753,830.82,829.86,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769712737,0.89889699,830.98,829.88,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769712938,0.70997193,830.97,830.04,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769713138,0.70997193,830.96,830.06,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769713334,0.2094077,831.12,830.06,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769713335,0.70997193,830.95,830.06,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769713539,0.70997193,830.94,830.06,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769713738,0.70997193,830.93,830.06,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769713941,0.70997193,830.92,830.06,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769714237,0.70997193,830.91,830.06,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769714441,0.70997193,830.9,830.06,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769714639,0.2094077,831.12,830.06,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769714838,0.70938485,831.11,830.06,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769715038,0.70938485,831.1,830.06,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769715242,0.70938485,831.09,830.06,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769715438,0.70938485,831.08,830.06,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769715739,0.70938485,831.07,830.06,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769715944,0.70938485,831.06,830.06,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769716144,0.70938485,831.05,830.06,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769716347,0.70938485,831.04,830.06,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769716545,0.70938485,831.03,830.06,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769716745,0.70938485,831.02,830.06,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769717043,0.70938485,831.01,830.06,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769717242,0.70938485,831.0,830.05,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769717441,0.70938485,830.99,830.05,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769717741,0.70938485,830.98,830.05,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769717945,0.70938485,830.97,830.05,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769718145,0.70938485,830.96,830.05,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769718342,0.70938485,830.95,830.05,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769718546,0.2094077,831.12,830.1,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769718743,0.70913713,831.11,830.08,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769719042,0.70913713,831.1,830.08,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769719248,0.70913713,831.09,830.08,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769719444,0.70913713,831.08,830.08,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769719644,0.70913713,831.07,830.08,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769719847,0.70913713,831.06,830.08,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769720047,0.70913713,831.05,830.08,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769720347,0.70913713,831.04,830.08,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769720548,0.70913713,831.03,830.08,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769720748,0.70913713,831.02,830.08,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769720949,0.70913713,831.01,830.08,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769721150,0.70913713,831.0,830.01,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769721346,0.70913713,830.99,830.01,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769721546,0.89889699,830.96,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769721747,0.89889699,830.93,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769721946,0.70913713,830.92,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769722145,0.70913713,830.91,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769722348,0.70913713,830.9,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769722546,0.70913713,830.89,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769722749,0.70913713,830.88,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769722946,0.70913713,830.87,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769723145,0.70913713,830.86,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769723350,0.70913713,830.85,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769723649,0.70913713,830.84,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769723851,0.70913713,830.83,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769724047,0.70913713,830.82,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769724245,0.70913713,830.81,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769724450,0.70913713,830.8,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769724750,0.70913713,830.79,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769725050,0.70913713,830.78,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769725246,0.70913713,830.77,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769725450,0.70913713,830.76,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769725651,0.70913713,830.75,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769725951,0.70913713,830.74,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769726152,0.70913713,830.73,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769726348,0.70913713,830.72,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769726553,0.70913713,830.71,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769726749,0.70913713,830.7,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769726949,0.70913713,830.69,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769727149,0.70913713,830.68,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769727452,0.70913713,830.67,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769727646,0.70913713,830.66,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769727851,0.70913713,830.65,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769728148,0.70913713,830.64,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769728350,0.70913713,830.63,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769728552,0.70913713,830.62,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769728753,0.70913713,830.61,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769728952,0.70913713,830.6,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769729152,0.70913713,830.59,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769729350,0.70913713,830.58,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769729553,0.70913713,830.57,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769729854,0.89889699,830.83,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769730050,0.70679303,830.82,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769730254,0.70679303,830.81,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769730456,0.70679303,830.8,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769730757,0.70679303,830.79,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769730954,0.70679303,830.78,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769731153,0.70679303,830.77,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769731357,0.70679303,830.76,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769731652,0.70679303,830.75,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769731857,0.70679303,830.74,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769732057,0.70679303,830.73,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769732253,0.70679303,830.72,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769732561,0.70679303,830.71,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769732756,0.70679303,830.7,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769732956,0.70679303,830.69,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769733155,0.70679303,830.68,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769733356,0.70679303,830.67,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769733554,0.70679303,830.66,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769733758,0.70679303,830.65,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769733960,0.70679303,830.64,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769734160,0.70679303,830.63,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769734460,0.70679303,830.62,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769734659,0.70679303,830.61,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769734854,0.70679303,830.6,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769735060,0.70679303,830.59,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769735260,0.89889699,830.85,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769735462,0.70659062,830.84,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769735760,0.70659062,830.83,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769735959,0.89889699,830.85,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769735960,0.70659062,830.82,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769736160,0.70659062,830.81,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769736457,0.70659062,830.8,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769736657,0.70659062,830.79,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769736864,0.70659062,830.78,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769737061,0.70659062,830.77,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769737256,0.70659062,830.76,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769737460,0.70659062,830.75,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769737756,0.70659062,830.74,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769737961,0.70659062,830.73,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769738156,0.70659062,830.72,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769738358,0.70659062,830.71,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769738556,0.70659062,830.7,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769738759,0.70659062,830.69,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769738958,0.70659062,830.68,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769739158,0.70659062,830.67,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769739363,0.70659062,830.66,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769739559,0.70659062,830.65,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769739862,0.70659062,830.64,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769740060,0.70659062,830.63,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769740257,0.70659062,830.62,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769740462,0.70659062,830.61,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769740762,0.70659062,830.6,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769741061,0.70659062,830.59,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769741363,0.89889699,830.86,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769741558,0.70611252,830.85,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769741759,0.70611252,830.84,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769741956,0.70611252,830.83,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769742159,0.70611252,830.82,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769742357,0.70611252,830.81,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769742657,0.70611252,830.8,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769742860,0.70611252,830.79,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769743060,0.70611252,830.78,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769743257,0.70611252,830.77,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769743458,0.70611252,830.76,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769743664,0.70611252,830.75,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769743862,0.70611252,830.74,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769744059,0.70611252,830.73,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769744260,0.70611252,830.72,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769744464,0.70611252,830.71,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769744765,0.70611252,830.7,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769744962,0.70611252,830.69,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769745165,0.70611252,830.68,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769745460,0.70611252,830.67,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769745664,0.70611252,830.66,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769745864,0.70611252,830.65,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769746160,0.70611252,830.64,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769746364,0.70611252,830.63,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769746565,0.70611252,830.62,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769746761,0.70611252,830.61,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769746965,0.70611252,830.6,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769747161,0.89889699,830.87,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769747363,0.70609395,830.86,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769747562,0.70609395,830.85,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769747765,0.70609395,830.84,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769748062,0.70609395,830.83,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769748361,0.89889699,830.87,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769748362,0.70609395,830.82,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769748561,0.70609395,830.81,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769748765,0.70609395,830.8,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769748966,0.70609395,830.79,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769749166,0.70609395,830.78,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769749366,0.70609395,830.77,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769749568,0.70609395,830.76,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769749867,0.70609395,830.75,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769750068,0.70609395,830.74,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769750268,0.70609395,830.73,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769750466,0.70609395,830.72,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769750666,0.70609395,830.71,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769750866,0.70609395,830.7,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769751068,0.70609395,830.69,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769751268,0.70609395,830.68,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769751571,0.70609395,830.67,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769751764,0.70609395,830.66,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769751971,0.70609395,830.65,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769752169,0.70609395,830.64,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769752371,0.70609395,830.63,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769752572,0.70609395,830.62,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769752769,0.70609395,830.61,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769752974,0.70609395,830.6,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769753269,0.89889699,830.87,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769753474,0.70605931,830.86,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769753772,0.70605931,830.85,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769754072,0.70605931,830.84,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769754272,0.70605931,830.83,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769754472,0.70605931,830.82,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769754672,0.70605931,830.81,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769754872,0.70605931,830.8,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769755072,0.70605931,830.79,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769755272,0.70605931,830.78,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769755473,0.70605931,830.77,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769755770,0.70605931,830.76,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769756072,0.70605931,830.75,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769756272,0.70605931,830.74,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769756470,0.70605931,830.73,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769756670,0.70605931,830.72,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769756870,0.70605931,830.71,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769757071,0.70605931,830.7,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769757270,0.70605931,830.69,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769757471,0.70605931,830.68,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769757770,0.70605931,830.67,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769757973,0.70605931,830.66,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769758175,0.70605931,830.65,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769758372,0.70605931,830.64,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769758571,0.70605931,830.63,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769758874,0.70605931,830.62,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769759070,0.70605931,830.61,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769759275,0.70605931,830.6,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769759475,0.70605931,830.59,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769759671,0.70605931,830.58,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769759870,0.89889699,830.85,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769760076,0.70648489,830.84,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769760375,1.60538188,830.83,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769760670,0.70648489,830.82,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769760874,0.70648489,830.81,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769761076,0.70648489,830.8,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769761371,0.70648489,830.79,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769761571,0.70648489,830.78,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769761872,0.70648489,830.77,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769762076,0.70648489,830.76,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769762276,0.70648489,830.75,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769762475,0.70648489,830.74,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769762670,0.70648489,830.73,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769762875,0.70648489,830.72,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769763075,0.70648489,830.71,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769763276,0.70648489,830.7,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769763473,0.70648489,830.69,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769763676,0.70648489,830.68,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769763875,0.70648489,830.67,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769764073,0.70648489,830.66,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769764272,0.70648489,830.65,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769764478,0.70648489,830.64,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769764673,0.70648489,830.63,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769764877,0.70648489,830.62,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769765074,0.70648489,830.61,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769765273,0.70648489,830.6,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769765477,0.70648489,830.59,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769765676,0.70648489,830.58,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769765878,0.70648489,830.57,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769766178,0.70648489,830.56,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769766378,0.70648489,830.55,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769766579,0.70648489,830.54,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769766775,0.70648489,830.53,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769766979,0.70648489,830.52,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769767180,0.70648489,830.51,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769767380,0.70648489,830.5,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769767677,0.70648489,830.49,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769767876,0.70648489,830.48,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769768076,0.70648489,830.47,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769768275,0.70648489,830.46,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769768476,0.70648489,830.45,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769768680,0.70648489,830.44,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769768874,0.70648489,830.43,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769769077,0.70648489,830.42,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769769280,0.70648489,830.41,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769769482,0.70648489,830.4,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769769682,0.70648489,830.39,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769769981,0.70648489,830.38,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769770182,0.70648489,830.37,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769770477,0.70648489,830.36,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769770781,0.70648489,830.35,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769770980,0.70648489,830.34,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769771278,0.70648489,830.33,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769771477,0.70648489,830.32,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769771680,0.70648489,830.31,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769771879,0.89889699,830.58,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769772079,0.71009804,830.57,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769772280,0.71009804,830.56,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769772479,0.89889699,830.58,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769772480,0.71009804,830.55,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769772678,0.71009804,830.54,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769772879,0.71009804,830.53,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769773083,0.71009804,830.52,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769773283,0.71009804,830.51,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769773483,0.71009804,830.5,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769773785,0.71009804,830.49,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769773984,0.71009804,830.48,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769774185,0.71009804,830.47,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769774385,0.71009804,830.46,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769774585,0.71009804,830.45,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769774785,0.71009804,830.44,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769774985,0.71009804,830.43,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769775184,0.71009804,830.42,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769775482,0.71009804,830.41,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769775685,0.71009804,830.4,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769775885,0.71009804,830.39,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769776086,0.71009804,830.38,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769776282,0.71009804,830.37,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769776481,0.71009804,830.36,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769776685,0.71009804,830.35,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769776886,0.71009804,830.34,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769777083,0.71009804,830.33,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769777385,0.71009804,830.32,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769777589,0.89889699,830.59,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769777883,0.70653033,830.58,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769778085,0.70653033,830.57,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769778290,0.70653033,830.56,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769778486,0.70653033,830.55,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769778690,0.70653033,830.54,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769778890,0.70653033,830.53,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769779090,0.70653033,830.52,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769779386,0.70653033,830.51,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769779687,0.70653033,830.5,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769779986,0.70653033,830.49,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769780287,0.70653033,830.48,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769780489,0.70653033,830.47,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769780687,0.70653033,830.46,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769780886,0.70653033,830.45,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769781090,0.70653033,830.44,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769781289,0.70653033,830.43,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769781493,0.70653033,830.42,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769781693,0.70653033,830.41,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769781995,0.89889699,830.67,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769782294,0.89889699,830.65,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769782491,0.70671855,830.64,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769782694,0.70671855,830.63,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769782895,0.70671855,830.62,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769783094,0.70671855,830.61,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769783296,0.70671855,830.6,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769783594,0.70671855,830.59,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769783794,0.70671855,830.58,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769784090,0.70671855,830.57,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769784394,0.70671855,830.56,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769784594,0.70671855,830.55,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769784789,0.70671855,830.54,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769784994,0.70671855,830.53,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769785293,0.70671855,830.52,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769785488,0.70671855,830.51,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769785694,0.70671855,830.5,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769785890,0.70671855,830.49,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769786090,0.70671855,830.48,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769786289,0.70671855,830.47,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769786494,0.70671855,830.46,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769786692,0.70671855,830.45,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769786994,0.70671855,830.44,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769787197,0.70671855,830.43,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769787395,0.70671855,830.42,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769787599,0.70671855,830.41,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769787896,0.70671855,830.4,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769788095,0.70671855,830.39,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769788295,0.70671855,830.38,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769788595,0.70671855,830.37,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769788898,0.70671855,830.36,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769789200,0.70671855,830.35,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769789395,0.70671855,830.34,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769789601,0.89889699,830.61,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769789797,0.70670515,830.6,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769790000,0.70670515,830.59,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769790201,0.70670515,830.58,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769790402,0.70670515,830.57,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769790602,0.70670515,830.56,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769790902,0.2094077,831.12,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769790903,0.70670515,830.55,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769791097,0.70670515,830.54,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769791302,0.89889699,830.6,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769791303,0.70670515,830.53,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769791502,0.89889699,830.6,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769791503,0.70670515,830.52,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769791802,0.70670515,830.51,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769791999,0.70670515,830.5,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769792302,0.70670515,830.49,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769792502,0.70670515,830.48,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769792701,0.70670515,830.47,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769792899,0.70670515,830.46,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769793100,0.70670515,830.45,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769793402,0.70670515,830.44,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769793600,0.20958363,830.38,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769798202,0.71143531,830.37,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769798407,0.71141019,830.36,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769798608,0.71141019,830.35,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769798808,0.71141019,830.34,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769799005,0.20958363,830.38,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769799208,0.71136027,830.37,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769799508,0.71136027,830.36,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769799709,0.71136027,830.35,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769799907,0.71136027,830.34,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769800105,0.20958363,830.38,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769800305,0.71139331,830.37,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769800606,0.71139331,830.36,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769800806,0.20957543,830.5,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769801008,0.71140558,830.49,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769801206,0.71140558,830.48,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769801405,0.71140558,830.47,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769801709,0.71140558,830.46,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769801909,0.71140558,830.45,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769802107,0.71140558,830.44,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769802407,0.71140558,830.43,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769802707,0.20957543,830.5,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769802906,0.71126276,830.49,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769803206,0.71126276,830.48,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769803411,0.71126276,830.47,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769803610,0.89889699,830.79,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769803811,0.71135488,830.78,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769804011,0.71135488,830.77,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769804211,0.20953568,830.59,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769804412,0.71135488,830.58,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769804611,0.71135488,830.57,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769804911,0.89889699,830.85,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769805112,0.20953946,830.67,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769805308,0.71123269,830.66,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769805510,0.71123269,830.65,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769805707,0.71123269,830.64,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769805907,0.71123269,830.63,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769806109,0.71123269,830.62,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769806413,0.20953946,830.67,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769806714,0.69875259,830.66,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769806913,0.69875259,830.65,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769807210,0.20953946,830.67,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769807413,0.69857481,830.66,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769807614,0.69857481,830.65,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769807913,0.20953946,830.67,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769808114,0.69857481,830.66,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769808411,0.20953946,830.67,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769808613,0.69841621,830.66,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769808914,0.20953946,830.67,829.85,13.31253807]
["bitfinex-derivatives","BNBF0:USTF0",1766769811711,0.20953946,830.67,829.71,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769812911,0.20953946,830.67,829.73,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769814211,0.20953946,830.67,829.72,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769815112,0.20953946,830.67,829.86,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769815313,0.20953946,830.67,829.85,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769815717,0.89889699,831.14,829.85,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769815911,0.69761559,831.13,829.85,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769816116,0.69761559,831.12,829.85,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769816315,0.69761559,831.11,829.84,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769816517,0.2094909,830.77,829.84,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769817314,0.2094909,830.77,829.83,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769818217,0.2094909,830.77,829.82,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769818817,0.2094909,830.77,829.84,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769819018,0.2094909,830.77,829.88,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769819219,0.2094909,830.77,829.87,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769819515,0.2094909,830.77,829.85,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769821315,0.2094909,830.77,829.84,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769823420,0.2094909,830.77,829.83,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769824017,0.2094909,830.77,829.85,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769824221,0.2094909,830.77,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769824222,0.2094909,830.77,829.84,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769826121,0.2094909,830.77,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769826122,0.2094909,830.77,829.83,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769830325,0.2094909,830.77,829.82,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769832225,0.2094909,830.77,829.83,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769835224,0.2094909,830.77,829.84,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769837323,0.2094909,830.77,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769837324,0.2094909,830.77,829.85,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769840337,0.2094909,830.77,829.86,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769842137,0.2094909,830.77,829.87,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769843237,0.2094909,830.77,829.88,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769843534,0.2094909,830.77,829.91,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769844239,0.2094909,830.77,829.92,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769845438,0.2094909,830.77,829.94,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769846339,0.2094909,830.77,829.95,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769847238,0.2094909,830.77,829.96,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769848236,0.2094909,830.77,829.98,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769850341,0.2094909,830.77,829.99,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769850738,0.2094909,830.77,829.97,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769850939,0.2094909,830.77,829.94,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769851138,0.2094909,830.77,829.91,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769851644,0.69731684,830.76,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769851843,0.69731684,830.75,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769852039,0.69731684,830.74,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769852244,0.69731684,830.73,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769852544,0.69731684,830.72,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769852744,0.69731684,830.71,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769853041,0.69731684,830.7,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769853243,0.2094909,830.77,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769853244,0.69731684,830.69,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769853442,0.69731684,830.68,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769853743,0.69731684,830.67,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769853942,0.69731684,830.66,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769854142,0.69731684,830.65,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769854346,0.69731684,830.64,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769854646,0.2094909,830.77,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769854847,0.69720044,830.76,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769855046,0.69720044,830.75,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769855244,0.69720044,830.74,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769855448,0.69720044,830.73,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769855647,0.69720044,830.72,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769855944,0.69720044,830.71,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769856143,0.69720044,830.7,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769856447,0.69720044,830.69,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769856646,0.69720044,830.68,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769856845,0.69720044,830.67,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769857042,0.69720044,830.66,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769857246,0.2094909,830.77,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769857544,0.6972012,830.76,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769857744,0.6972012,830.75,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769857944,0.6972012,830.74,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769858148,0.6972012,830.73,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769858344,0.6972012,830.72,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769858549,0.6972012,830.71,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769858746,0.6972012,830.7,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769858945,0.6972012,830.69,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769859150,0.6972012,830.68,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769859351,0.6972012,830.67,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769859552,0.6972012,830.66,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769859751,0.2094909,830.77,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769859953,0.6971226,830.76,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769860154,0.6971226,830.75,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769860354,0.6971226,830.74,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769860549,0.6971226,830.73,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769860748,0.6971226,830.72,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769861051,0.6971226,830.71,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769861250,0.6971226,830.7,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769861449,0.6971226,830.69,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769861648,0.6971226,830.68,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769861852,0.6971226,830.67,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769862050,0.2094909,830.77,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769862254,0.69692755,830.76,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769862449,0.69692755,830.75,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769862649,0.69692755,830.74,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769862849,0.69692755,830.73,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769863054,0.69692755,830.72,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769863256,0.69692755,830.71,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769863455,0.69692755,830.7,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769863655,0.69692755,830.69,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769863855,0.69692755,830.68,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769864151,0.2094909,830.77,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769864355,0.6967018,830.76,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769864556,0.6967018,830.75,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769864757,0.6967018,830.74,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769864953,0.6967018,830.73,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769865253,0.6967018,830.72,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769865453,0.6967018,830.71,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769865756,0.6967018,830.7,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769865956,0.6967018,830.69,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769866251,0.6967018,830.68,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769866452,0.6967018,830.67,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769866658,0.2094909,830.77,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769866659,0.6967018,830.66,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769866858,0.6967018,830.65,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769867059,0.6967018,830.64,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769867256,0.6967018,830.63,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769867455,0.6967018,830.62,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769867658,0.6967018,830.61,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769867859,0.6967018,830.6,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769868059,0.2094909,830.77,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769868258,0.69644807,830.76,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769868461,0.69644807,830.75,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769868660,0.69644807,830.74,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769868861,0.69644807,830.73,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769869162,0.69644807,830.72,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769869362,0.69644807,830.71,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769869564,0.69644807,830.7,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769869761,0.69644807,830.69,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769869959,0.69644807,830.68,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769870164,0.69644807,830.67,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769870365,0.69644807,830.66,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769870564,0.69644807,830.65,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769870860,0.69644807,830.64,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769871064,0.69644807,830.63,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769871366,0.69644807,830.62,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769871666,0.2094909,830.77,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769871865,0.69610432,830.76,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769872066,0.69610432,830.75,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769872262,0.69610432,830.74,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769872466,0.69610432,830.73,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769872664,0.69610432,830.72,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769872864,0.69610432,830.71,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769873167,0.69610432,830.7,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769873366,0.69610432,830.69,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769873562,0.69610432,830.68,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769873762,0.69610432,830.67,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769873962,0.69610432,830.66,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769874167,0.69610432,830.65,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769874364,0.69610432,830.64,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769874564,0.69610432,830.63,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769874764,0.69610432,830.62,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769874965,0.2094909,830.77,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769875164,0.69605353,830.76,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769875365,0.69605353,830.75,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769875568,0.69605353,830.74,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769875764,0.69605353,830.73,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769875968,0.69605353,830.72,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769876166,0.69605353,830.71,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769876365,0.69605353,830.7,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769876568,0.69605353,830.69,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769876769,0.69605353,830.68,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769877068,0.69605353,830.67,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769877264,0.69605353,830.66,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769877464,0.69605353,830.65,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769877665,0.2094909,830.77,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769877666,0.69605353,830.64,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769877968,0.69605353,830.63,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769878171,0.69605353,830.62,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769878369,0.2094909,830.77,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769878572,0.69632057,830.76,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769878770,0.69632057,830.75,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769878968,0.69632057,830.74,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769879167,0.69632057,830.73,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769879372,0.69632057,830.72,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769879671,0.69632057,830.71,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769879870,0.69632057,830.7,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769880072,0.69632057,830.69,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769880368,0.69632057,830.68,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769880568,0.69632057,830.67,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769880768,0.69632057,830.66,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769880969,0.69632057,830.65,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769881271,0.69577801,830.64,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769881472,0.2094909,830.77,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769881767,0.69577801,830.76,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769881970,0.69577801,830.75,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769882167,0.69577801,830.74,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769882373,0.69577801,830.73,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769882571,0.69577801,830.72,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769882869,0.69577801,830.71,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769883070,0.69577801,830.7,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769883373,0.69577801,830.69,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769883669,0.69577801,830.68,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769883868,0.69577801,830.67,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769884074,0.69577801,830.66,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769884369,0.69577801,830.65,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769884572,0.69577801,830.64,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769884775,0.69577801,830.63,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769884969,0.2094909,830.77,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769885174,0.69605595,830.76,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769885374,0.69605595,830.75,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769885673,0.69605595,830.74,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769885973,0.69605595,830.73,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769886167,0.69605595,830.72,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769886371,0.69605595,830.71,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769886569,0.69605595,830.7,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769886770,0.69605595,830.69,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769886969,0.69605595,830.68,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769887174,0.69605595,830.67,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769887370,0.69605595,830.66,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769887573,0.2094909,830.77,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769887574,0.69605595,830.65,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769887777,0.69605595,830.64,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769888076,0.69605595,830.63,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769888276,0.69605595,830.62,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769888475,0.69605595,830.61,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769888675,0.2094909,830.77,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769888875,0.69654688,830.76,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769889074,0.69654688,830.75,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769889374,0.69654688,830.74,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769889574,0.2094909,830.77,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769889575,0.69654688,830.73,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769889779,0.69654688,830.72,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769889977,0.69654688,830.71,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769890276,0.69654688,830.7,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769890477,0.69654688,830.69,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769890689,0.2094909,830.77,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769890976,0.6968626,830.76,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769891180,0.6968626,830.75,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769891380,0.6968626,830.74,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769891680,0.6968626,830.73,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769891982,0.6968626,830.72,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769892281,0.6968626,830.71,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769892577,0.6968626,830.7,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769892776,0.6968626,830.69,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769892980,0.6968626,830.68,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769893180,0.6968626,830.67,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769893481,0.6968626,830.66,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769893678,0.2094909,830.77,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769893882,0.69748308,830.76,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769894081,0.69748308,830.75,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769894383,0.69748308,830.74,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769894578,0.69748308,830.73,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769894881,0.69748308,830.72,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769895081,0.69748308,830.71,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769895282,0.69748308,830.7,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769895480,0.69748308,830.69,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769895777,0.69748308,830.68,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769895977,0.69748308,830.67,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769896177,0.69748308,830.66,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769896382,0.69748308,830.65,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769896579,0.69748308,830.64,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769896783,0.69748308,830.63,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769896980,0.69748308,830.62,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769897184,0.2094909,830.77,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769897382,0.6983201,830.76,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769897580,0.6983201,830.75,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769897782,0.6983201,830.74,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769897981,0.6983201,830.73,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769898188,0.6983201,830.72,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769898388,0.6983201,830.71,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769898586,0.6983201,830.7,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769898784,0.6983201,830.69,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769898986,0.6983201,830.68,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769899288,0.6983201,830.67,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769899488,0.6983201,830.66,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769899687,0.6983201,830.65,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769899886,0.6983201,830.64,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769900086,0.6983201,830.63,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769900290,0.2094909,830.77,829.85,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769900585,0.69828474,830.76,829.85,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769900789,0.69828474,830.75,829.85,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769900989,0.69828474,830.74,829.85,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769901188,0.69828474,830.73,829.85,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769901492,0.69828474,830.72,829.83,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769901692,0.69828474,830.71,829.83,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769901989,0.69828474,830.7,829.83,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769902189,0.69828474,830.69,829.83,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769902387,0.69811559,830.68,829.82,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769902592,0.2094909,830.77,829.82,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769902792,0.69805787,830.76,829.8,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769902992,0.69805787,830.75,829.8,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769903192,0.69805787,830.74,829.8,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769903392,0.69805787,830.73,829.8,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769903593,0.69805787,830.72,829.8,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769903891,0.69805787,830.71,829.8,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769904090,0.69805787,830.7,829.8,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769904293,0.69805787,830.69,829.79,15.00162924]
["bitfinex-derivatives","BNBF0:USTF0",1766769904590,0.69805787,830.68,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769904789,0.69805787,830.67,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769905090,0.69805787,830.66,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769905293,0.69805787,830.65,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769905589,0.69805787,830.64,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769905890,0.2094909,830.77,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769906194,0.69797879,830.76,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769906405,0.69797879,830.75,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769906689,0.69797879,830.74,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769906990,0.69797879,830.73,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769907193,0.69797879,830.72,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769907390,0.69797879,830.71,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769907588,0.69797879,830.7,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769907792,0.69797879,830.69,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769907994,0.69797879,830.68,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769908191,0.69797879,830.67,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769908394,0.69797879,830.66,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769908592,0.69797879,830.65,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769908792,0.69797879,830.64,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769909095,0.69797879,830.63,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769909294,0.2094909,830.77,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769909495,0.69794661,830.76,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769909691,0.69794661,830.75,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769909894,0.69794661,830.74,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769910091,0.69794661,830.73,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769910390,0.69794661,830.72,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769910594,0.69794661,830.71,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769910794,0.69794661,830.7,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769910995,0.69794661,830.69,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769911194,0.69794661,830.68,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769911394,0.69794661,830.67,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769911595,0.69794661,830.66,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769911794,0.69794661,830.65,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769911994,0.69794661,830.64,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769912194,0.69794661,830.63,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769912394,0.69794661,830.62,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769912599,0.2094909,830.77,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769912898,0.69948965,830.76,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769913096,0.69948965,830.75,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769913298,0.69948965,830.74,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769913595,0.69948965,830.73,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769913795,0.69948965,830.72,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769914001,0.69948965,830.71,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769914295,0.69948965,830.7,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769914498,0.69948965,830.69,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769914799,0.69948965,830.68,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769914997,0.69948965,830.67,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769915195,0.69948965,830.66,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769915395,0.69948965,830.65,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769915701,0.69948965,830.64,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769915896,0.69948965,830.63,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769916196,0.69948965,830.62,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769916399,0.69948965,830.61,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769916598,0.2094909,830.77,829.79,13.19820282]
["bitfinex-derivatives","BNBF0:USTF0",1766769916798,0.69945047,830.76,829.79,15.00162924]
["bitfinex-derivatives","BNBF0:USTF0",1766769916997,0.69945047,830.75,829.81,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769917200,0.69945047,830.74,829.81,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769917497,0.69945047,830.73,829.85,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769917700,0.69945047,830.72,829.85,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769917900,0.2094909,830.77,829.85,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769918101,0.699481,830.76,829.85,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769918400,0.699481,830.75,829.85,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769918600,0.699481,830.74,829.85,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769918897,0.699481,830.73,829.85,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769919100,0.699481,830.72,829.85,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769919397,0.2094909,830.77,829.85,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769919597,0.69940944,830.76,829.85,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769919796,0.69940944,830.75,829.85,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769919996,0.69940944,830.74,829.85,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769920300,0.69940944,830.73,829.85,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769920495,0.69940944,830.72,829.85,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769920696,0.2094909,830.77,829.85,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769920896,0.69938786,830.76,829.85,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769921100,0.69938786,830.75,829.85,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769921296,0.69938786,830.74,829.85,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769921501,0.69938786,830.73,829.85,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769921798,0.69938786,830.72,829.85,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769921997,0.2094909,830.77,829.85,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769922202,0.69937592,830.76,829.85,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769922497,0.69937592,830.75,829.85,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769922698,0.69937592,830.74,829.85,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769922898,0.69937592,830.73,829.85,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769923097,0.69937592,830.72,829.85,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769923300,0.2094909,830.77,829.85,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769923498,0.69937912,830.76,829.85,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769923701,0.69937912,830.75,829.85,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769924001,0.69937912,830.74,829.86,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769924201,0.69937912,830.73,829.86,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769924398,0.2094909,830.77,829.86,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769924597,0.69939319,830.76,829.86,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769924803,0.69939319,830.75,829.86,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769925002,0.69939319,830.74,829.86,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769925198,0.69939319,830.73,829.86,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769925499,0.2094909,830.77,829.86,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769925699,0.69923363,830.76,829.86,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769925902,0.2094909,830.77,829.86,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769925903,0.69923363,830.75,829.86,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769926098,0.69923363,830.74,829.86,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769926301,0.69923363,830.73,829.86,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769926501,0.2094909,830.77,829.86,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769926699,0.69923013,830.76,829.86,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769926900,0.69923013,830.75,829.86,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769927101,0.69923013,830.74,829.86,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769927300,0.69923013,830.73,829.86,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769927499,0.2094909,830.77,829.86,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769927700,0.69887292,830.76,829.89,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769927903,0.2094909,830.77,829.97,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769928199,0.89889699,831.18,830.05,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769928403,0.20946505,830.96,830.04,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769928603,0.69876133,830.95,830.04,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769928803,0.20946505,830.96,830.09,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769929305,0.20946505,830.96,830.12,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769930405,0.20946505,830.96,830.1,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769931001,0.89889699,831.34,830.1,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769931201,0.20942723,831.05,830.1,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769931404,0.20942723,831.05,830.09,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769932400,0.20942723,831.05,830.08,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769933306,0.20942723,831.05,830.07,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769934405,0.20942723,831.05,830.06,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769934808,0.20942723,831.05,830.11,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769935204,0.20942723,831.05,830.1,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769936408,0.20942723,831.05,830.09,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769937409,0.20942723,831.05,830.08,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769938214,0.20942723,831.05,830.07,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769939314,0.20942723,831.05,830.06,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769941513,0.20942723,831.05,830.05,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769943416,0.20942723,831.05,830.04,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769946422,0.20942723,831.05,830.03,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769953332,0.20942723,831.05,830.01,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769955431,0.20942723,831.05,830.02,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769956735,0.20942723,831.05,830.02,14.88455896]
["bitfinex-derivatives","BNBF0:USTF0",1766769957332,0.20942723,831.05,830.03,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769958335,0.20942723,831.05,830.04,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769959339,0.20942723,831.05,830.05,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769961337,0.20942723,831.05,830.13,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769961542,0.89667047,831.53,830.18,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769961842,0.2094014,831.17,830.18,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769962046,0.2094014,831.17,830.17,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769963647,0.2094014,831.17,830.16,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769964344,0.2094014,831.17,830.17,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769965248,0.2094014,831.17,830.18,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769966348,0.2094014,831.17,830.19,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769967351,0.2094014,831.17,830.2,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769968451,0.2094014,831.17,830.21,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769968651,0.2094014,831.17,830.22,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769968852,0.2094014,831.17,830.27,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769969047,0.89667047,831.53,830.29,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769969349,0.69945391,831.52,830.37,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769969646,0.69945391,831.51,830.39,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769969849,0.20937305,831.33,830.47,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769970252,0.20937305,831.33,830.48,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769970455,0.20937305,831.33,830.51,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769971353,0.89667047,831.79,830.54,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769971554,0.20932457,831.45,830.54,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769971853,0.20932457,831.45,830.55,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769972350,0.20932457,831.45,830.56,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769972650,0.20932457,831.45,830.54,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769973353,0.20932457,831.45,830.55,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769973649,0.20932457,831.45,830.53,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769974454,0.20932457,831.45,830.52,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769975352,0.20932457,831.45,830.51,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769976458,0.20932457,831.45,830.5,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769977454,0.20932457,831.45,830.49,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769977658,0.20932457,831.45,830.52,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769978360,0.20932457,831.45,830.51,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769979257,0.89667047,831.96,830.57,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769979459,0.6974881,831.95,830.57,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769979660,0.6974881,831.94,830.57,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769979859,0.20929939,831.58,830.57,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769980364,0.20929939,831.58,830.56,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769981364,0.20929939,831.58,830.02,13.08113254]
["bitfinex-derivatives","BNBF0:USTF0",1766769981365,0.20929939,831.58,830.55,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769982459,0.20929939,831.58,830.54,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769983361,0.20929939,831.58,830.53,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769984465,0.20929939,831.58,830.52,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769986366,0.20929939,831.58,830.51,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769989364,0.20929939,831.58,830.5,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769990167,0.20929939,831.58,830.52,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769990464,0.89667047,832.17,830.61,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769990664,0.69594671,832.16,830.72,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769990872,0.20925849,831.82,830.73,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769991165,0.20925849,831.82,830.78,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769991364,0.20925849,831.82,830.77,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769992469,0.20925849,831.82,830.73,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769992670,0.20925849,831.82,830.74,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769992865,0.20925849,831.82,830.76,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769993565,0.20925849,831.82,830.75,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769994569,0.20925849,831.82,830.73,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769995065,0.89667047,832.46,830.8,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769995266,0.20920565,831.98,830.84,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769995466,0.20920565,831.98,830.81,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769996566,0.20920565,831.98,830.79,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769997370,0.20920565,831.98,830.77,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769998366,0.20920565,831.98,830.76,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766769999368,0.20920565,831.98,830.75,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766770000467,0.20920565,831.98,830.74,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766770000768,0.20920565,831.98,830.72,15.1137113]
["bitfinex-derivatives","BNBF0:USTF0",1766770000973,0.20920565,831.98,830.72,13.31028488]
["bitfinex-derivatives","BNBF0:USTF0",1766770010475,0.20920565,831.98,830.72,15.1137113]
["bitfinex-derivatives","BNBF0:USTF0",1766770011373,0.20920565,831.98,830.73,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766770012279,0.20920565,831.98,830.74,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766770012574,0.20920565,831.98,830.75,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766770012778,0.20920565,831.98,830.74,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766770013579,0.20920565,831.98,830.76,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766770014380,0.20920565,831.98,830.78,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766770015380,0.20920565,831.98,830.79,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766770016477,0.20920565,831.98,830.8,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766770017378,0.20920565,831.98,830.81,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766770017883,0.68468153,831.97,830.78,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766770018085,0.68468153,831.96,830.78,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766770018383,0.20920565,831.98,830.8,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766770018683,0.68480579,831.97,830.8,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766770018881,0.68480579,831.96,830.8,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766770019082,0.68480579,831.95,830.72,15.1137113]
["bitfinex-derivatives","BNBF0:USTF0",1766770019281,0.68480579,831.94,830.72,15.1137113]
["bitfinex-derivatives","BNBF0:USTF0",1766770019581,0.68480579,831.93,830.73,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766770019779,0.68480579,831.92,830.73,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766770019983,0.68480579,831.91,830.73,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766770020183,0.68480579,831.9,830.73,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766770020377,0.68480579,831.89,830.74,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766770020582,0.20920565,831.98,830.86,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766770021184,0.20920565,831.98,830.89,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766770021480,0.20920565,831.98,830.97,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766770022382,0.20920565,831.98,830.98,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766770022984,0.20920565,831.98,830.97,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766770023383,0.20920565,831.98,830.98,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766770023686,0.20920565,831.98,830.72,13.31028488]
["bitfinex-derivatives","BNBF0:USTF0",1766770023687,0.20920565,831.98,830.92,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766770024484,0.20920565,831.98,830.93,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766770025384,0.20920565,831.98,830.94,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766770026385,0.20920565,831.98,830.96,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766770027285,0.20920565,831.98,830.94,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766770027485,0.20920565,831.98,830.95,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766770028379,0.20920565,831.98,830.97,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766770028885,0.20920565,831.98,831.02,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766770029185,0.20920565,831.98,831.06,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766770029382,0.89667047,832.43,831.14,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766770029680,0.20914216,832.36,831.43,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766770029882,0.20914216,832.36,831.52,12.83868259]
["bitfinex-derivatives","BNBF0:USTF0",1766770030082,0.89667047,832.73,831.52,12.83868259]
["bitfinex-derivatives","BNBF0:USTF0",1766770030281,0.89667047,832.69,831.52,12.83868259]
["bitfinex-derivatives","BNBF0:USTF0",1766770030581,0.20907682,832.4,831.52,12.83868259]
["bitfinex-derivatives","BNBF0:USTF0",1766770030785,0.685602,832.39,831.52,12.83868259]
["bitfinex-derivatives","BNBF0:USTF0",1766770030985,0.20907682,832.4,831.52,12.83868259]
["bitfinex-derivatives","BNBF0:USTF0",1766770032387,0.20907682,832.4,831.54,1.19328871]
["bitfinex-derivatives","BNBF0:USTF0",1766770033282,0.20907682,832.4,831.53,1.19328871]
["bitfinex-derivatives","BNBF0:USTF0",1766770033486,0.20907682,832.4,831.54,1.19328871]
["bitfinex-derivatives","BNBF0:USTF0",1766770033787,0.20907682,832.4,831.55,1.19328871]
["bitfinex-derivatives","BNBF0:USTF0",1766770034286,0.20907682,832.4,831.54,1.19328871]
["bitfinex-derivatives","BNBF0:USTF0",1766770034483,0.20907682,832.4,831.55,1.19328871]
["bitfinex-derivatives","BNBF0:USTF0",1766770034782,0.20907682,832.4,831.53,1.19328871]
["bitfinex-derivatives","BNBF0:USTF0",1766770035588,0.89762409,832.75,831.52,12.83868259]
["bitfinex-derivatives","BNBF0:USTF0",1766770035589,0.89762409,832.94,831.72,1.19328871]
["bitfinex-derivatives","BNBF0:USTF0",1766770035785,4.20760244,834.14,831.52,12.83868259]
["bitfinex-derivatives","BNBF0:USTF0",1766770035786,0.89762409,833.14,831.91,1.19328871]
["bitfinex-derivatives","BNBF0:USTF0",1766770035981,1.19294828,833.13,831.93,1.19328871]
["bitfinex-derivatives","BNBF0:USTF0",1766770036287,0.20901215,832.76,831.87,1.19328871]
["bitfinex-derivatives","BNBF0:USTF0",1766770036481,0.20901215,832.76,831.86,1.19328871]
["bitfinex-derivatives","BNBF0:USTF0",1766770036682,0.20901215,832.76,831.83,1.19328871]
["bitfinex-derivatives","BNBF0:USTF0",1766770036885,0.20901215,832.76,831.79,1.19328871]
["bitfinex-derivatives","BNBF0:USTF0",1766770037085,0.20901215,832.76,831.78,1.19328871]
["bitfinex-derivatives","BNBF0:USTF0",1766770037281,0.20901215,832.76,831.73,1.19328871]
["bitfinex-derivatives","BNBF0:USTF0",1766770037486,0.20901215,832.76,831.52,12.83868259]
["bitfinex-derivatives","BNBF0:USTF0",1766770037487,0.20901215,832.76,831.75,1.19328871]
["bitfinex-derivatives","BNBF0:USTF0",1766770038184,0.20901215,832.76,831.82,1.19328871]
["bitfinex-derivatives","BNBF0:USTF0",1766770038388,0.20901215,832.76,831.83,1.19328871]
["bitfinex-derivatives","BNBF0:USTF0",1766770038688,0.20901215,832.76,831.82,1.19328871]
["bitfinex-derivatives","BNBF0:USTF0",1766770039289,0.20901215,832.76,831.78,1.19328871]
["bitfinex-derivatives","BNBF0:USTF0",1766770040388,0.20901215,832.76,831.74,1.19328871]
["bitfinex-derivatives","BNBF0:USTF0",1766770040686,0.20901215,832.76,831.59,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766770040687,0.20901215,832.76,831.72,1.19328871]
["bitfinex-derivatives","BNBF0:USTF0",1766770040888,0.20901215,832.76,831.69,1.19328871]
["bitfinex-derivatives","BNBF0:USTF0",1766770042186,0.20901215,832.76,831.54,1.80342642]
["bitfinex-derivatives","BNBF0:USTF0",1766770043389,0.20901215,832.76,831.52,12.83868259]
["bitfinex-derivatives","BNBF0:USTF0",1766770046291,0.20901215,832.76,831.7,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770046488,0.20901215,832.76,831.68,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770047193,0.20901215,832.76,831.7,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770047393,0.20901215,832.76,831.68,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770048292,0.20901215,832.76,831.65,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770048990,0.20901215,832.76,831.68,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770049189,0.20901215,832.76,831.7,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770049388,0.20901215,832.76,831.69,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770050391,0.20901215,832.76,831.52,12.83868259]
["bitfinex-derivatives","BNBF0:USTF0",1766770050392,0.20901215,832.76,831.67,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770051290,0.20901215,832.76,831.65,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770052491,0.20901215,832.76,831.52,12.83868259]
["bitfinex-derivatives","BNBF0:USTF0",1766770052492,0.20901215,832.76,831.63,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770053295,0.20901215,832.76,831.62,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770053494,0.20901215,832.76,831.61,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770054293,0.20901215,832.76,831.6,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770054794,0.20901215,832.76,831.68,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770054997,0.20901215,832.76,831.65,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770055297,0.20901215,832.76,831.64,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770055497,0.20901215,832.76,831.63,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770056204,0.20901215,832.76,831.61,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770056397,0.20901215,832.76,831.54,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770057104,0.20901215,832.76,831.53,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770057297,0.20901215,832.76,831.52,12.83868259]
["bitfinex-derivatives","BNBF0:USTF0",1766770081125,0.88808186,832.71,831.52,12.83868259]
["bitfinex-derivatives","BNBF0:USTF0",1766770081325,0.88808186,832.66,831.52,12.83868259]
["bitfinex-derivatives","BNBF0:USTF0",1766770081520,0.88808186,832.67,831.52,12.83868259]
["bitfinex-derivatives","BNBF0:USTF0",1766770081720,0.88808186,832.66,831.52,12.83868259]
["bitfinex-derivatives","BNBF0:USTF0",1766770082325,0.88808186,832.68,831.52,12.83868259]
["bitfinex-derivatives","BNBF0:USTF0",1766770082725,0.88808186,832.69,831.52,12.83868259]
["bitfinex-derivatives","BNBF0:USTF0",1766770082923,0.88808186,832.67,831.52,12.83868259]
["bitfinex-derivatives","BNBF0:USTF0",1766770083321,0.88808186,832.68,831.52,12.83868259]
["bitfinex-derivatives","BNBF0:USTF0",1766770083826,0.88808186,832.67,831.52,12.83868259]
["bitfinex-derivatives","BNBF0:USTF0",1766770084426,0.88808186,832.54,831.13,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770084627,0.88808186,832.67,831.26,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770085023,0.88808186,832.68,831.27,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770086124,0.88808186,832.7,831.29,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770086329,0.88808186,832.71,831.3,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770086523,0.20901215,832.76,831.37,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770087229,0.20901215,832.76,831.38,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770087830,0.20901215,832.76,831.23,1.7745398]
["bitfinex-derivatives","BNBF0:USTF0",1766770087831,0.20901215,832.76,831.46,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770088531,0.20901215,832.76,831.47,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770090328,0.20901215,832.76,831.48,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770093133,0.20901215,832.76,831.47,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770093432,0.20901215,832.76,831.51,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770094434,0.20901215,832.76,831.52,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770095433,0.20901215,832.76,831.53,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770096228,0.20901215,832.76,831.53,14.00600723]
["bitfinex-derivatives","BNBF0:USTF0",1766770096432,0.20901215,832.76,831.54,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770096630,0.20901215,832.76,831.56,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770097334,0.20901215,832.76,831.67,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770098434,0.20901215,832.76,831.66,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770098729,0.20901215,832.76,831.65,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770099129,0.20901215,832.76,831.66,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770099435,0.20901215,832.76,831.68,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770099729,0.20901215,832.76,831.67,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770099933,0.20901215,832.76,831.64,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770100333,0.20901215,832.76,831.53,12.8229807]
["bitfinex-derivatives","BNBF0:USTF0",1766770100334,0.20901215,832.76,831.67,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770101330,0.20901215,832.76,831.7,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770101934,0.20901215,832.76,831.69,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770102435,0.20901215,832.76,831.7,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770103336,1.09709401,832.76,831.72,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770104334,0.88808186,832.74,831.71,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770104534,1.09709401,832.76,831.72,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770105235,1.09709401,832.76,831.73,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770106239,1.187661,832.75,831.72,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770106441,0.88808186,832.73,831.7,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770109242,0.88808186,832.73,831.69,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770109537,0.88808186,832.73,831.7,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770110341,0.88808186,832.73,831.69,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770110537,0.88808186,832.73,831.7,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770111042,0.88808186,832.74,831.71,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770111536,0.20901215,832.76,831.71,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770111737,0.89924065,832.74,831.71,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770112538,1.1082528,832.76,831.72,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770114442,0.20901215,832.76,831.82,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770114641,0.20901215,832.76,831.83,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770115541,0.20901215,832.76,831.82,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770118341,0.20901215,832.76,831.81,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770119642,0.20901215,832.76,831.91,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770119840,0.20901215,832.76,831.93,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770120241,0.20901215,832.76,831.95,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770120441,0.20901215,832.76,831.94,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770121144,0.20901215,832.76,831.93,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770121338,0.20901215,832.76,831.92,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770122342,0.20901215,832.76,831.91,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770123442,0.20901215,832.76,831.9,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770125343,0.20901215,832.76,831.89,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770128242,0.20901215,832.76,831.9,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770128544,0.20901215,832.76,831.89,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770129341,0.20901215,832.76,831.9,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770130644,0.20901215,832.76,831.91,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770131644,0.20901215,832.76,831.53,12.8229807]
["bitfinex-derivatives","BNBF0:USTF0",1766770131645,0.20901215,832.76,832.0,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770131950,0.20901215,832.76,832.02,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770132150,0.20901215,832.76,832.03,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770132546,0.20901215,832.76,832.04,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770133349,0.20901215,832.76,831.89,1.7745398]
["bitfinex-derivatives","BNBF0:USTF0",1766770133350,0.20901215,832.76,832.03,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770134148,0.89924065,833.21,832.05,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770134350,0.89924065,833.45,832.22,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770134545,0.20893936,833.03,832.22,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770134746,8.98082391,833.08,832.22,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770135147,0.20891365,833.03,832.22,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770135348,0.20891365,833.03,832.21,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770136449,0.20891365,833.03,832.2,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770137355,0.20891365,833.03,832.18,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770138352,0.20891365,833.03,832.17,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770139257,0.20891365,833.03,832.16,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770139554,0.20891365,833.03,831.53,12.8229807]
["bitfinex-derivatives","BNBF0:USTF0",1766770139555,0.20891365,833.03,832.14,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770140459,0.20891365,833.03,832.15,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770140955,0.20891365,833.03,831.53,12.8229807]
["bitfinex-derivatives","BNBF0:USTF0",1766770140956,0.20891365,833.03,832.13,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770141458,0.20891365,833.03,832.11,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770141656,0.20891365,833.03,832.08,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770141856,0.20891365,833.03,832.06,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770142061,0.20891365,833.03,832.02,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770143161,0.20891365,833.03,832.03,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770151267,0.20891365,833.03,832.04,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770152368,0.20891365,833.03,832.05,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770153268,0.20891365,833.03,832.06,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770155468,0.20891365,833.03,832.07,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770156370,0.20891365,833.03,832.08,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770158368,0.20891365,833.03,832.09,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770159368,0.20891365,833.03,832.1,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770159573,0.20891365,833.03,832.09,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770160373,0.20891365,833.03,832.1,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770160574,0.20891365,833.03,832.05,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770161375,0.20891365,833.03,832.06,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770162375,0.20891365,833.03,832.07,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770163274,0.20891365,833.03,832.08,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770164180,0.20891365,833.03,832.07,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770164482,0.20891365,833.03,832.08,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770164678,0.20891365,833.03,832.05,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770164977,0.20891365,833.03,832.04,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770165982,0.20891365,833.03,832.03,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770166183,0.20891365,833.03,831.98,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770166376,0.89924065,832.96,831.8,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770166582,0.89924065,832.94,831.79,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770167381,0.89924065,832.95,831.78,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770168382,0.89924065,832.96,831.77,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770168576,1.18327658,832.95,831.77,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770168780,0.89924065,832.96,831.77,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770168980,1.18327658,832.95,831.77,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770169179,0.89924065,832.96,831.77,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770170481,0.89924065,832.97,831.76,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770171382,0.89924065,832.98,831.75,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770171581,1.182585,832.97,831.75,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770171782,0.89924065,832.98,831.75,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770171977,1.182585,832.97,831.75,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770172277,0.89924065,832.98,831.75,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770173282,0.89924065,832.99,831.74,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770175379,0.89924065,833.0,831.73,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770177483,0.89924065,833.01,831.72,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770178386,0.89924065,833.02,831.71,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770178679,1.18116932,833.01,831.71,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770178885,0.89924065,833.02,831.71,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770181180,0.89924065,833.01,831.71,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770182686,0.89924065,833.02,831.72,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770186587,0.89924065,833.02,831.73,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770190389,0.20891365,833.03,831.73,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770190390,0.89924065,833.01,831.73,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770192492,0.89924065,833.01,831.74,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770193392,0.89924065,833.0,831.74,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770195495,0.89924065,833.0,831.75,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770195792,1.1081543,833.03,831.78,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770196498,0.89924065,833.02,831.78,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770197396,0.89924065,833.02,831.79,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770197600,0.89924065,833.01,831.79,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770199497,0.89924065,833.0,831.8,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770200402,0.89924065,832.99,831.81,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770201402,0.89924065,832.98,831.82,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770202303,0.89924065,832.97,831.83,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770203404,0.89924065,832.96,831.84,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770203604,0.20891365,833.03,831.53,12.8229807]
["bitfinex-derivatives","BNBF0:USTF0",1766770203605,0.89924065,832.98,831.86,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770204105,0.89924065,832.97,831.85,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770204304,0.89924065,832.97,831.86,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770204603,0.89924065,832.98,831.88,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770205502,0.89924065,832.96,831.9,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770206408,0.89924065,832.95,831.91,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770207408,0.89924065,832.94,831.92,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770208508,0.89924065,832.92,831.94,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770209506,0.89924065,832.9,831.96,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770210310,0.89924065,832.87,831.96,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770212405,0.89924065,832.89,831.98,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770217513,0.89924065,832.89,832.0,1.7745398]
["bitfinex-derivatives","BNBF0:USTF0",1766770217713,0.20891365,833.03,832.22,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770217917,0.20891365,833.03,832.25,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770218319,0.20891365,833.03,832.22,12.95985837]
["bitfinex-derivatives","BNBF0:USTF0",1766770218519,0.20891365,833.03,832.26,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770218815,0.20891365,833.03,832.27,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770219216,0.20891365,833.03,832.24,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770220121,0.20891365,833.03,832.23,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770220321,0.20891365,833.03,832.3,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770221316,0.20891365,833.03,832.27,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770222221,0.20891365,833.03,832.26,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770222521,0.20891365,833.03,832.25,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770223217,0.20891365,833.03,832.24,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770224018,0.20891365,833.03,832.22,14.1428849]
["bitfinex-derivatives","BNBF0:USTF0",1766770224222,0.20891365,833.03,832.22,12.95985837]
["bitfinex-derivatives","BNBF0:USTF0",1766770233623,8.98082391,833.08,832.3,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770234328,8.98082391,833.08,832.29,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770234523,8.98082391,833.08,832.33,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770235328,8.98082391,833.08,832.32,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770236329,8.98082391,833.08,832.31,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770237029,0.89924065,833.8,832.5,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770237224,0.89924065,833.93,832.49,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770237429,0.20882527,833.48,832.49,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770237826,9.15560492,833.49,832.49,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770238025,0.20884532,833.42,832.49,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770238330,0.20884532,833.42,832.48,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770238826,0.20884532,833.42,832.49,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770239026,0.20884532,833.42,832.5,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770239226,9.15560492,833.49,832.5,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770239431,9.15560492,833.49,832.55,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770240126,9.15560492,833.49,832.52,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770241232,9.15560492,833.49,832.5,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770241432,9.15560492,833.49,832.75,0.88613105]
["bitfinex-derivatives","BNBF0:USTF0",1766770241728,9.15560492,833.49,832.66,0.88613105]
["bitfinex-derivatives","BNBF0:USTF0",1766770242131,9.15560492,833.49,832.65,0.88613105]
["bitfinex-derivatives","BNBF0:USTF0",1766770242431,9.15560492,833.49,832.64,0.88613105]
["bitfinex-derivatives","BNBF0:USTF0",1766770242632,9.15560492,833.49,832.63,0.88613105]
["bitfinex-derivatives","BNBF0:USTF0",1766770243232,9.15560492,833.49,832.62,0.88613105]
["bitfinex-derivatives","BNBF0:USTF0",1766770243727,9.15560492,833.49,832.55,0.88613105]
["bitfinex-derivatives","BNBF0:USTF0",1766770245732,9.15560492,833.49,832.48,0.88613105]
["bitfinex-derivatives","BNBF0:USTF0",1766770246634,9.15560492,833.49,832.44,0.88613105]
["bitfinex-derivatives","BNBF0:USTF0",1766770246934,9.15560492,833.49,832.38,0.88613105]
["bitfinex-derivatives","BNBF0:USTF0",1766770247530,9.15560492,833.49,832.29,0.88613105]
["bitfinex-derivatives","BNBF0:USTF0",1766770247733,9.15560492,833.49,832.28,0.88613105]
["bitfinex-derivatives","BNBF0:USTF0",1766770248330,9.15560492,833.49,832.29,0.88613105]
["bitfinex-derivatives","BNBF0:USTF0",1766770249235,9.15560492,833.49,832.3,0.88613105]
["bitfinex-derivatives","BNBF0:USTF0",1766770249736,9.15560492,833.49,832.28,0.88613105]
["bitfinex-derivatives","BNBF0:USTF0",1766770249937,9.15560492,833.49,832.27,0.88613105]
["bitfinex-derivatives","BNBF0:USTF0",1766770250536,9.15560492,833.49,832.25,0.88613105]
["bitfinex-derivatives","BNBF0:USTF0",1766770251136,9.15560492,833.49,832.26,0.88613105]
["bitfinex-derivatives","BNBF0:USTF0",1766770251633,9.15560492,833.49,832.23,0.88613105]
["bitfinex-derivatives","BNBF0:USTF0",1766770252232,9.15560492,833.49,832.24,0.88613105]
["bitfinex-derivatives","BNBF0:USTF0",1766770253237,9.15560492,833.49,832.25,0.88613105]
["bitfinex-derivatives","BNBF0:USTF0",1766770254237,9.15560492,833.49,832.22,12.95985837]
["bitfinex-derivatives","BNBF0:USTF0",1766770254238,9.15560492,833.49,832.26,0.88613105]
["bitfinex-derivatives","BNBF0:USTF0",1766770255236,9.15560492,833.49,832.24,0.88613105]
["bitfinex-derivatives","BNBF0:USTF0",1766770256240,9.15560492,833.49,832.26,0.88613105]
["bitfinex-derivatives","BNBF0:USTF0",1766770257240,9.15560492,833.49,832.27,0.88613105]
["bitfinex-derivatives","BNBF0:USTF0",1766770258037,9.15560492,833.49,832.27,0.88939207]
["bitfinex-derivatives","BNBF0:USTF0",1766770258243,9.15560492,833.49,832.28,0.88939207]
["bitfinex-derivatives","BNBF0:USTF0",1766770259142,9.15560492,833.49,832.29,0.88939207]
["bitfinex-derivatives","BNBF0:USTF0",1766770259342,0.89362712,833.4,832.22,12.95985837]
["bitfinex-derivatives","BNBF0:USTF0",1766770259542,0.89362712,833.35,832.22,12.95985837]
["bitfinex-derivatives","BNBF0:USTF0",1766770260342,0.89362712,833.34,832.22,12.95985837]
["bitfinex-derivatives","BNBF0:USTF0",1766770261342,0.89362712,833.31,832.22,12.95985837]
["bitfinex-derivatives","BNBF0:USTF0",1766770261546,0.89362712,833.26,832.07,0.88939207]
["bitfinex-derivatives","BNBF0:USTF0",1766770261744,0.89362712,833.23,832.04,0.88939207]
["bitfinex-derivatives","BNBF0:USTF0",1766770261943,9.15560492,833.49,832.03,0.88939207]
["bitfinex-derivatives","BNBF0:USTF0",1766770261944,0.89362712,833.22,832.03,0.88939207]
["bitfinex-derivatives","BNBF0:USTF0",1766770262144,0.89362712,833.21,832.05,0.88939207]
["bitfinex-derivatives","BNBF0:USTF0",1766770262443,0.89362712,833.22,832.03,0.88939207]
["bitfinex-derivatives","BNBF0:USTF0",1766770262845,9.15560492,833.49,831.2,0.00937255]
["bitfinex-derivatives","BNBF0:USTF0",1766770262846,0.89362712,833.23,832.04,0.88939207]
["bitfinex-derivatives","BNBF0:USTF0",1766770263244,0.89362712,833.24,832.05,0.88939207]
["bitfinex-derivatives","BNBF0:USTF0",1766770263445,0.89362712,833.28,832.08,0.88939207]
["bitfinex-derivatives","BNBF0:USTF0",1766770264142,0.89362712,833.28,832.07,0.88939207]
["bitfinex-derivatives","BNBF0:USTF0",1766770264543,0.89362712,833.29,832.07,0.88939207]
["bitfinex-derivatives","BNBF0:USTF0",1766770265341,0.89362712,833.29,831.24,0.01220259]
["bitfinex-derivatives","BNBF0:USTF0",1766770265342,0.89362712,833.29,832.06,0.88939207]
["bitfinex-derivatives","BNBF0:USTF0",1766770265646,0.89362712,833.41,832.18,0.88939207]
["bitfinex-derivatives","BNBF0:USTF0",1766770265947,0.89362712,833.44,832.2,0.88939207]
["bitfinex-derivatives","BNBF0:USTF0",1766770266141,0.89362712,833.48,832.23,0.88939207]
["bitfinex-derivatives","BNBF0:USTF0",1766770266445,9.15560492,833.49,832.3,0.88939207]
["bitfinex-derivatives","BNBF0:USTF0",1766770268743,9.15560492,833.49,832.33,0.88939207]
["bitfinex-derivatives","BNBF0:USTF0",1766770269347,9.15560492,833.49,832.38,0.88939207]
["bitfinex-derivatives","BNBF0:USTF0",1766770271345,9.15560492,833.49,832.32,13.0410921]
["bitfinex-derivatives","BNBF0:USTF0",1766770274848,9.15560492,833.49,832.34,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770276353,9.15560492,833.49,832.33,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770276950,9.15560492,833.49,832.34,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770279853,9.15560492,833.49,832.35,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770280154,9.15560492,833.49,832.34,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770280350,9.15560492,833.49,832.35,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770281251,9.15560492,833.49,832.34,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770281551,9.15560492,833.49,832.35,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770281953,9.15560492,833.49,832.33,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770282552,9.15560492,833.49,832.34,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770284156,9.15560492,833.49,832.35,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770285258,9.15560492,833.49,832.36,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770286162,9.15560492,833.49,832.37,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770286663,9.15560492,833.49,832.38,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770286863,9.15560492,833.49,832.37,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770287461,9.15560492,833.49,832.38,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770288161,9.15560492,833.49,832.39,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770290169,9.15560492,833.49,832.4,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770294169,9.15560492,833.49,832.39,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770294373,9.15560492,833.49,832.4,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770295168,9.15560492,833.49,832.39,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770298374,9.15560492,833.49,832.38,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770298580,9.15560492,833.49,832.34,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770298774,9.15560492,833.49,832.32,13.0410921]
["bitfinex-derivatives","BNBF0:USTF0",1766770307385,0.8951011,833.48,832.32,13.0410921]
["bitfinex-derivatives","BNBF0:USTF0",1766770308389,0.8951011,833.46,832.32,13.0410921]
["bitfinex-derivatives","BNBF0:USTF0",1766770308684,9.15560492,833.49,832.32,13.0410921]
["bitfinex-derivatives","BNBF0:USTF0",1766770308685,0.8951011,833.47,832.32,13.0410921]
["bitfinex-derivatives","BNBF0:USTF0",1766770309290,0.8951011,833.45,832.32,14.22411863]
["bitfinex-derivatives","BNBF0:USTF0",1766770310390,9.15560492,833.49,832.32,14.22411863]
["bitfinex-derivatives","BNBF0:USTF0",1766770310391,0.8951011,833.42,832.35,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770312589,0.20889609,833.16,832.36,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770316494,0.20889609,833.16,832.37,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770323802,0.20889609,833.16,832.38,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770324597,0.20889609,833.16,832.39,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770330209,0.20889609,833.16,832.4,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770331606,0.20889609,833.16,832.41,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770332508,0.8986538,833.44,832.43,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770332812,0.20887854,833.27,832.45,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770333312,0.20887854,833.27,832.53,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770334407,0.20887854,833.27,832.54,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770335209,0.20887854,833.27,832.53,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770335412,0.20887854,833.27,832.54,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770335611,0.20887854,833.27,832.44,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770335814,0.20887854,833.27,832.41,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770337316,0.20887854,833.27,832.42,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770337616,0.20887854,833.27,832.43,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770339415,0.20887854,833.27,832.44,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770341320,0.20887854,833.27,832.45,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770342322,0.20887854,833.27,832.46,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770342523,0.20887854,833.27,832.47,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770344827,0.20887854,833.27,832.48,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770356533,0.20887854,833.27,832.45,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770356734,0.20887854,833.27,832.43,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770356933,0.20887854,833.27,832.42,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770359533,0.20887854,833.27,832.44,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770361435,0.20887854,833.27,832.43,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770374853,0.20887854,833.27,832.44,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770378754,0.20887854,833.27,832.46,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770379453,0.20887854,833.27,832.47,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770380253,0.20887854,833.27,832.48,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770382155,0.20887854,833.27,832.46,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770385761,0.20887854,833.27,832.51,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770386059,0.20887854,833.27,832.52,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770386258,0.20887854,833.27,832.51,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770386558,0.20887854,833.27,832.54,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770387257,0.20887854,833.27,832.32,13.0410921]
["bitfinex-derivatives","BNBF0:USTF0",1766770387258,0.20887854,833.27,832.53,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770389663,0.20887854,833.27,832.53,14.32419627]
["bitfinex-derivatives","BNBF0:USTF0",1766770391565,0.20887854,833.27,832.53,13.14116974]
["bitfinex-derivatives","BNBF0:USTF0",1766770400779,0.20887854,833.27,832.54,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770405182,0.20887854,833.27,832.55,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770405587,0.20887854,833.27,832.57,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770406386,0.20887854,833.27,832.56,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770407388,0.20887854,833.27,832.55,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770412891,0.20887854,833.27,832.53,14.32419627]
["bitfinex-derivatives","BNBF0:USTF0",1766770413992,0.20887854,833.27,832.55,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770416193,0.20887854,833.27,832.56,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770417195,0.20887854,833.27,832.57,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770419395,0.89953742,833.55,832.58,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770419694,0.20884845,833.4,832.61,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770419993,9.04216567,833.4,832.61,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770423598,9.04216567,833.4,832.62,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770424694,9.04216567,833.4,832.53,13.14116974]
["bitfinex-derivatives","BNBF0:USTF0",1766770424695,9.04216567,833.4,832.63,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770430302,9.04216567,833.4,832.64,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770432204,9.04216567,833.4,832.63,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770433004,9.04216567,833.4,832.71,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770434105,9.04216567,833.4,832.7,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770438106,9.04216567,833.4,832.69,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770441712,9.04216567,833.4,832.68,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770442008,9.04216567,833.4,832.63,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770442208,9.04216567,833.4,832.62,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770443809,9.04216567,833.4,832.6,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770444115,9.04216567,833.4,832.61,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770448613,9.04216567,833.4,832.58,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770449915,9.04216567,833.4,832.6,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770451522,9.04216567,833.4,832.59,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770452622,9.04216567,833.4,832.6,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770456224,9.04216567,833.4,832.61,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770460226,9.04216567,833.4,832.62,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770461426,9.04216567,833.4,832.61,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770465836,9.04216567,833.4,832.59,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770467336,9.04216567,833.4,832.57,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770467531,9.04216567,833.4,832.53,13.14116974]
["bitfinex-derivatives","BNBF0:USTF0",1766770470936,9.94170309,833.4,832.53,13.14116974]
["bitfinex-derivatives","BNBF0:USTF0",1766770471140,9.04216567,833.4,832.53,13.14116974]
["bitfinex-derivatives","BNBF0:USTF0",1766770472641,0.89953742,833.39,832.35,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770473138,9.94170309,833.4,832.34,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770474140,9.94170309,833.4,832.33,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770475140,9.04216567,833.4,832.32,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770476140,0.89953742,833.35,832.26,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770476345,0.89953742,833.36,832.25,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770477244,0.89953742,833.37,832.24,56.63509038]
["bitfinex-derivatives","BNBF0:USTF0",1766770478146,0.89953742,833.37,832.24,55.45206385]
["bitfinex-derivatives","BNBF0:USTF0",1766770479442,0.89953742,833.33,832.24,55.45206385]
["bitfinex-derivatives","BNBF0:USTF0",1766770479845,0.89953742,833.29,832.24,55.45206385]
["bitfinex-derivatives","BNBF0:USTF0",1766770481145,0.89953742,833.3,832.24,55.45206385]
["bitfinex-derivatives","BNBF0:USTF0",1766770481645,0.89953742,833.29,832.24,55.45206385]
["bitfinex-derivatives","BNBF0:USTF0",1766770482142,0.89953742,833.3,832.24,55.45206385]
["bitfinex-derivatives","BNBF0:USTF0",1766770482441,0.89953742,833.26,832.24,55.45206385]
["bitfinex-derivatives","BNBF0:USTF0",1766770483142,0.89953742,833.27,832.24,55.45206385]
["bitfinex-derivatives","BNBF0:USTF0",1766770484244,0.89953742,833.28,832.24,55.45206385]
["bitfinex-derivatives","BNBF0:USTF0",1766770484548,0.89953742,833.26,832.24,55.45206385]
["bitfinex-derivatives","BNBF0:USTF0",1766770485149,0.89953742,833.27,832.24,55.45206385]
["bitfinex-derivatives","BNBF0:USTF0",1766770486143,0.89953742,833.28,832.24,55.45206385]
["bitfinex-derivatives","BNBF0:USTF0",1766770486643,1.18313908,833.27,832.24,55.45206385]
["bitfinex-derivatives","BNBF0:USTF0",1766770486844,1.18313908,833.26,832.24,55.45206385]
["bitfinex-derivatives","BNBF0:USTF0",1766770487043,1.18313908,833.25,832.24,55.45206385]
["bitfinex-derivatives","BNBF0:USTF0",1766770487246,0.89953742,833.28,832.24,55.45206385]
["bitfinex-derivatives","BNBF0:USTF0",1766770487448,2.08245833,833.27,832.24,55.45206385]
["bitfinex-derivatives","BNBF0:USTF0",1766770487650,1.18292091,833.26,832.24,55.45206385]
["bitfinex-derivatives","BNBF0:USTF0",1766770487850,0.89953742,833.22,832.24,55.45206385]
["bitfinex-derivatives","BNBF0:USTF0",1766770488045,1.18292091,833.21,832.24,55.45206385]
["bitfinex-derivatives","BNBF0:USTF0",1766770488549,1.18292091,833.2,832.24,55.45206385]
["bitfinex-derivatives","BNBF0:USTF0",1766770488749,1.18269486,833.19,832.24,55.45206385]
["bitfinex-derivatives","BNBF0:USTF0",1766770489049,1.18269486,833.18,832.24,55.45206385]
["bitfinex-derivatives","BNBF0:USTF0",1766770489250,0.89953742,833.22,832.24,55.45206385]
["bitfinex-derivatives","BNBF0:USTF0",1766770489545,1.18240428,833.21,832.24,55.45206385]
["bitfinex-derivatives","BNBF0:USTF0",1766770489750,1.18240428,833.2,832.24,55.45206385]
["bitfinex-derivatives","BNBF0:USTF0",1766770490049,1.18240428,833.19,832.24,55.45206385]
["bitfinex-derivatives","BNBF0:USTF0",1766770490249,0.89953742,833.23,832.24,55.45206385]
["bitfinex-derivatives","BNBF0:USTF0",1766770490450,1.18215747,833.22,832.24,55.45206385]
["bitfinex-derivatives","BNBF0:USTF0",1766770490646,1.18215747,833.21,832.24,55.45206385]
["bitfinex-derivatives","BNBF0:USTF0",1766770491449,1.18215747,833.2,832.24,55.45206385]
["bitfinex-derivatives","BNBF0:USTF0",1766770491650,0.89953742,833.23,832.24,55.45206385]
["bitfinex-derivatives","BNBF0:USTF0",1766770491847,1.18194404,833.22,832.24,55.45206385]
["bitfinex-derivatives","BNBF0:USTF0",1766770492047,1.18194404,833.21,832.24,55.45206385]
["bitfinex-derivatives","BNBF0:USTF0",1766770492245,1.18194404,833.2,832.24,55.45206385]
["bitfinex-derivatives","BNBF0:USTF0",1766770492447,0.89953742,833.23,832.24,55.45206385]
["bitfinex-derivatives","BNBF0:USTF0",1766770492648,1.18176164,833.22,832.24,55.45206385]
["bitfinex-derivatives","BNBF0:USTF0",1766770492848,1.18176164,833.21,832.24,55.45206385]
["bitfinex-derivatives","BNBF0:USTF0",1766770493050,1.18176164,833.2,832.24,55.45206385]
["bitfinex-derivatives","BNBF0:USTF0",1766770493250,1.18176164,833.19,832.24,55.45206385]
["bitfinex-derivatives","BNBF0:USTF0",1766770493545,1.18176164,833.18,832.24,55.45206385]
["bitfinex-derivatives","BNBF0:USTF0",1766770493750,0.89953742,833.21,832.24,55.45206385]
["bitfinex-derivatives","BNBF0:USTF0",1766770493952,1.18159502,833.2,832.24,55.45206385]
["bitfinex-derivatives","BNBF0:USTF0",1766770494148,0.89953742,833.23,832.24,55.45206385]
["bitfinex-derivatives","BNBF0:USTF0",1766770494352,1.18158053,833.22,832.24,55.45206385]
["bitfinex-derivatives","BNBF0:USTF0",1766770494649,1.18158053,833.21,831.83,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770494952,0.89953742,833.01,831.66,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770495148,1.18158053,833.0,831.66,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770495347,0.89953742,833.04,831.65,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770495551,1.18110541,833.03,831.65,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770495752,1.18110541,833.02,831.65,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770495952,1.18110541,833.01,831.65,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770496148,0.89953742,833.05,831.64,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770496353,1.18110553,833.04,831.64,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770496552,1.18110553,833.03,831.64,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770496852,1.18110553,833.02,831.64,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770497051,0.89953742,833.05,831.64,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770497256,1.18068582,833.04,831.62,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770497556,1.18068582,833.03,831.62,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770497757,0.89953742,833.06,831.62,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770497951,1.18033335,833.05,831.62,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770498152,1.18033335,833.04,831.61,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770498356,0.89953742,833.06,831.61,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770498656,1.18005436,833.05,831.61,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770498856,1.18005436,833.04,831.61,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770499057,0.89953742,833.06,831.61,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770499256,1.18005436,833.05,831.6,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770499553,1.18005436,833.04,831.6,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770499857,0.89953742,833.07,831.6,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770500059,1.17983134,833.06,831.6,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770500259,1.17983134,833.05,831.61,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770500460,1.17983134,833.04,831.59,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770500654,1.17983134,833.04,830.56,4.14059287]
["bitfinex-derivatives","BNBF0:USTF0",1766770500655,0.89953742,833.03,831.57,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770500959,0.89953742,833.0,831.54,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770501156,1.17983134,832.99,831.54,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770501358,1.17983134,832.99,831.53,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770502256,0.89953742,833.02,831.54,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770502456,1.17949678,833.01,831.54,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770502756,0.89953742,833.05,831.56,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770502961,1.17946842,833.04,831.56,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770503156,0.89953742,833.05,831.57,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770503157,1.17946842,833.03,831.57,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770503360,0.89953742,833.14,831.65,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770503661,1.17930933,833.13,831.65,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770503861,1.17930933,833.12,831.65,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770504061,1.17930933,833.11,831.65,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770504264,0.89953742,833.14,831.65,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770504464,1.17940162,833.13,831.65,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770504664,1.17940162,833.12,831.65,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770504960,1.17940162,833.11,831.65,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770505261,0.89953742,833.14,831.66,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770505465,1.17953756,833.13,831.66,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770505665,0.89953742,833.14,831.66,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770505666,1.17953756,833.12,831.66,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770505863,0.89953742,833.14,831.66,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770506068,1.17953756,833.13,831.66,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770506266,1.17953756,833.12,831.67,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770506561,1.17953756,833.11,831.67,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770506764,0.89953742,833.14,831.67,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770506966,1.17970867,833.13,831.67,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770507164,1.17970867,833.12,831.67,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770507367,1.17970867,833.11,831.67,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770507568,0.89953742,833.13,831.67,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770507764,1.17992256,833.12,831.67,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770507966,1.17992256,833.11,831.67,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770508164,0.89953742,833.12,831.68,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770508368,1.17992256,833.11,831.68,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770508568,1.17992256,833.1,831.68,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770508769,0.89953742,833.12,831.68,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770509068,1.18018235,833.11,831.68,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770509267,1.18018235,833.1,831.69,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770509474,1.18018235,833.09,831.69,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770509772,0.89953742,833.11,831.69,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770509970,1.18049176,833.1,831.69,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770510167,1.18049176,833.09,831.7,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770510467,1.18085481,833.08,831.7,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770510671,0.89953742,833.1,831.7,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770510872,1.18085481,833.09,831.7,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770511072,1.18085481,833.08,831.7,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770511270,1.18863021,833.25,830.95,2.95756634]
["bitfinex-derivatives","BNBF0:USTF0",1766770511271,1.18122976,833.07,831.71,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770511469,0.89953742,833.09,831.71,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770511669,2.08076718,833.08,831.7,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770511868,1.18122976,833.07,831.7,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770512072,0.89953742,833.08,831.7,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770512273,2.08076652,833.07,831.71,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770512472,1.1812291,833.06,831.71,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770512969,2.08076652,833.06,831.71,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770513168,9.04216567,833.4,830.71,0.0098615]
["bitfinex-derivatives","BNBF0:USTF0",1766770513169,0.89953742,833.03,831.69,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770513370,1.1812291,833.02,831.69,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770513567,0.89953742,833.01,831.66,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770513770,1.1812291,833.0,831.66,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770514273,2.08076652,833.0,831.67,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770514472,1.1812291,832.99,831.67,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770515174,1.1812291,832.99,830.71,0.0098615]
["bitfinex-derivatives","BNBF0:USTF0",1766770515175,2.08076652,832.99,831.68,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770515477,1.18239056,832.98,831.68,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770515671,0.89953742,832.99,831.68,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770515870,0.89953742,833.01,831.69,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770516174,2.08191677,833.0,831.7,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770516374,1.18237935,832.99,831.7,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770517172,2.08191677,832.99,831.7,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770517478,1.18348618,832.98,831.71,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770517672,0.89953742,832.99,831.71,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770517877,1.18348606,832.98,831.71,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770518077,0.89953742,833.0,831.71,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770518279,2.08302348,832.99,831.72,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770518479,1.18348606,832.98,831.72,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770519176,1.18348606,832.98,831.73,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770520184,2.08302348,832.98,831.75,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770520480,1.18348606,832.97,831.75,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770521284,1.18348606,832.96,831.76,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770522284,1.18348606,832.96,831.61,1.7745398]
["bitfinex-derivatives","BNBF0:USTF0",1766770522285,1.18348606,832.96,831.77,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770523284,2.08026779,832.96,831.78,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770523579,1.18348606,832.95,831.78,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770524182,2.08026779,832.95,831.79,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770524382,1.18348606,832.94,831.79,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770525286,1.18348606,832.94,831.8,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770526183,2.08026779,832.94,831.81,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770526388,1.18348606,832.93,831.81,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770527187,2.08026779,832.93,831.82,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770527387,1.18348606,832.92,831.82,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770528289,1.18348606,832.92,831.77,12.95830027]
["bitfinex-derivatives","BNBF0:USTF0",1766770528290,1.18348606,832.92,831.84,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770528485,1.18348606,832.91,831.84,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770528783,0.89678173,832.95,831.84,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770528984,1.18668815,832.94,831.85,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770529189,1.18668815,832.93,831.86,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770529388,1.18668815,832.92,831.86,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770529583,1.18668815,832.91,831.86,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770529785,1.18668815,832.9,831.86,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770529987,0.89678173,832.95,831.86,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770530187,2.0837367,832.94,831.86,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770530389,1.18695497,832.93,831.86,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770531293,2.0837367,832.93,831.87,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770531494,1.18695497,832.92,831.87,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770532090,1.18695497,832.92,831.88,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770532293,2.0837367,832.92,831.88,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770532493,1.18695497,832.91,831.88,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770533295,2.0837367,832.91,831.89,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770533495,1.18695497,832.9,831.89,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770534495,1.18826157,832.89,831.89,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770534695,1.18826157,832.88,831.89,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770534895,1.18826157,832.87,831.89,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770535096,1.18826157,832.86,831.89,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770535397,0.89678173,832.9,831.9,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770535592,1.18849561,832.89,831.9,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770535795,1.18849561,832.88,831.9,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770535998,0.89678173,832.86,831.86,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770536193,0.89678173,832.82,831.84,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770536394,1.18849561,832.81,831.83,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770536693,10.11810645,832.81,831.83,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770536898,1.18849561,832.8,831.83,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770537399,0.89678173,832.76,831.78,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770537598,1.18849561,832.75,831.78,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770537893,2.08527734,832.75,831.78,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770538094,2.08527734,832.74,831.77,12.95830027]
["bitfinex-derivatives","BNBF0:USTF0",1766770538397,2.08527734,832.73,831.77,12.95830027]
["bitfinex-derivatives","BNBF0:USTF0",1766770538593,1.18849561,832.72,831.77,12.95830027]
["bitfinex-derivatives","BNBF0:USTF0",1766770538999,0.89678173,832.68,831.77,12.95830027]
["bitfinex-derivatives","BNBF0:USTF0",1766770539199,1.18849561,832.67,831.77,12.95830027]
["bitfinex-derivatives","BNBF0:USTF0",1766770539598,0.89678173,832.65,831.77,12.95830027]
["bitfinex-derivatives","BNBF0:USTF0",1766770539800,1.18849561,832.64,831.77,12.95830027]
["bitfinex-derivatives","BNBF0:USTF0",1766770540000,0.89678173,832.63,831.77,12.95830027]
["bitfinex-derivatives","BNBF0:USTF0",1766770540301,1.18849561,832.62,831.77,12.95830027]
["bitfinex-derivatives","BNBF0:USTF0",1766770540496,1.18849561,832.61,831.77,12.95830027]
["bitfinex-derivatives","BNBF0:USTF0",1766770540699,0.89678173,832.65,831.77,12.95830027]
["bitfinex-derivatives","BNBF0:USTF0",1766770540895,1.18852938,832.64,831.77,12.95830027]
["bitfinex-derivatives","BNBF0:USTF0",1766770541100,1.18852938,832.63,831.77,12.95830027]
["bitfinex-derivatives","BNBF0:USTF0",1766770541302,1.18852938,832.62,831.77,12.95830027]
["bitfinex-derivatives","BNBF0:USTF0",1766770541502,0.89678173,832.66,831.77,12.95830027]
["bitfinex-derivatives","BNBF0:USTF0",1766770541799,1.18814544,832.65,831.77,12.95830027]
["bitfinex-derivatives","BNBF0:USTF0",1766770541999,1.18814544,832.64,831.77,12.95830027]
["bitfinex-derivatives","BNBF0:USTF0",1766770542203,1.18814544,832.63,831.77,12.95830027]
["bitfinex-derivatives","BNBF0:USTF0",1766770542499,0.89678173,832.67,831.77,12.95830027]
["bitfinex-derivatives","BNBF0:USTF0",1766770542800,1.18781671,832.66,831.77,12.95830027]
["bitfinex-derivatives","BNBF0:USTF0",1766770543104,1.18781671,832.65,831.77,12.95830027]
["bitfinex-derivatives","BNBF0:USTF0",1766770543299,1.18781671,832.64,831.77,12.95830027]
["bitfinex-derivatives","BNBF0:USTF0",1766770543500,0.89678173,832.68,831.77,12.95830027]
["bitfinex-derivatives","BNBF0:USTF0",1766770543701,1.18752888,832.67,831.77,12.95830027]
["bitfinex-derivatives","BNBF0:USTF0",1766770543901,1.18752888,832.66,831.77,12.95830027]
["bitfinex-derivatives","BNBF0:USTF0",1766770544101,1.18752888,832.65,831.77,12.95830027]
["bitfinex-derivatives","BNBF0:USTF0",1766770544299,1.18752888,832.64,831.77,12.95830027]
["bitfinex-derivatives","BNBF0:USTF0",1766770544503,0.89678173,832.68,831.77,12.95830027]
["bitfinex-derivatives","BNBF0:USTF0",1766770544705,1.18727291,832.67,831.77,12.95830027]
["bitfinex-derivatives","BNBF0:USTF0",1766770545005,1.18727291,832.66,831.77,12.95830027]
["bitfinex-derivatives","BNBF0:USTF0",1766770545204,1.18727291,832.65,831.77,12.95830027]
["bitfinex-derivatives","BNBF0:USTF0",1766770545505,0.89678173,832.69,831.77,12.95830027]
["bitfinex-derivatives","BNBF0:USTF0",1766770545704,1.18709101,832.68,831.77,12.95830027]
["bitfinex-derivatives","BNBF0:USTF0",1766770545901,1.18709101,832.67,831.77,12.95830027]
["bitfinex-derivatives","BNBF0:USTF0",1766770546205,1.18709101,832.66,831.77,12.95830027]
["bitfinex-derivatives","BNBF0:USTF0",1766770546406,1.18709101,832.65,831.77,12.95830027]
["bitfinex-derivatives","BNBF0:USTF0",1766770546705,0.89678173,832.7,831.77,12.95830027]
["bitfinex-derivatives","BNBF0:USTF0",1766770546900,1.1868481,832.69,831.77,12.95830027]
["bitfinex-derivatives","BNBF0:USTF0",1766770547105,1.1868481,832.68,831.77,12.95830027]
["bitfinex-derivatives","BNBF0:USTF0",1766770547304,1.1868481,832.67,831.77,12.95830027]
["bitfinex-derivatives","BNBF0:USTF0",1766770547505,1.1868481,832.66,831.77,12.95830027]
["bitfinex-derivatives","BNBF0:USTF0",1766770547804,1.1868481,832.65,831.77,12.95830027]
["bitfinex-derivatives","BNBF0:USTF0",1766770548001,1.1868481,832.64,831.77,12.95830027]
["bitfinex-derivatives","BNBF0:USTF0",1766770548205,0.89678173,832.69,831.77,12.95830027]
["bitfinex-derivatives","BNBF0:USTF0",1766770548402,1.18644532,832.68,831.77,12.95830027]
["bitfinex-derivatives","BNBF0:USTF0",1766770548705,1.18644532,832.67,831.77,12.95830027]
["bitfinex-derivatives","BNBF0:USTF0",1766770548902,1.18644532,832.66,831.77,12.95830027]
["bitfinex-derivatives","BNBF0:USTF0",1766770549106,1.18644532,832.65,831.77,12.95830027]
["bitfinex-derivatives","BNBF0:USTF0",1766770549303,0.89678173,832.7,831.77,12.95830027]
["bitfinex-derivatives","BNBF0:USTF0",1766770549606,1.18629342,832.69,831.77,12.95830027]
["bitfinex-derivatives","BNBF0:USTF0",1766770549802,1.18629342,832.68,831.77,12.95830027]
["bitfinex-derivatives","BNBF0:USTF0",1766770550004,1.18629342,832.67,831.77,12.95830027]
["bitfinex-derivatives","BNBF0:USTF0",1766770550306,1.18629342,832.66,831.77,12.95830027]
["bitfinex-derivatives","BNBF0:USTF0",1766770550606,0.89678173,832.7,831.77,12.95830027]
["bitfinex-derivatives","BNBF0:USTF0",1766770550903,1.1861724,832.69,831.77,12.95830027]
["bitfinex-derivatives","BNBF0:USTF0",1766770551101,1.1861724,832.68,831.77,12.95830027]
["bitfinex-derivatives","BNBF0:USTF0",1766770551302,1.1861724,832.67,831.77,12.95830027]
["bitfinex-derivatives","BNBF0:USTF0",1766770551501,1.1861724,832.66,831.77,12.95830027]
["bitfinex-derivatives","BNBF0:USTF0",1766770551806,0.89678173,832.7,831.77,12.95830027]
["bitfinex-derivatives","BNBF0:USTF0",1766770552008,1.18607126,832.69,831.77,12.95830027]
["bitfinex-derivatives","BNBF0:USTF0",1766770552204,1.18607126,832.68,831.77,12.95830027]
["bitfinex-derivatives","BNBF0:USTF0",1766770552403,1.18607126,832.67,831.77,12.95830027]
["bitfinex-derivatives","BNBF0:USTF0",1766770552608,1.18607126,832.66,831.77,12.95830027]
["bitfinex-derivatives","BNBF0:USTF0",1766770552805,0.89678173,832.71,831.77,12.95830027]
["bitfinex-derivatives","BNBF0:USTF0",1766770553009,1.18598885,832.7,831.77,12.95830027]
["bitfinex-derivatives","BNBF0:USTF0",1766770553208,1.18598885,832.69,831.77,12.95830027]
["bitfinex-derivatives","BNBF0:USTF0",1766770553410,0.89678173,832.64,831.49,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770553610,1.18598885,832.63,831.49,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770554211,1.18598885,832.63,831.48,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770555508,1.18598885,832.62,831.48,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770555711,1.18598885,832.61,831.48,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770555908,1.18598885,832.6,831.48,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770556207,0.89678173,832.65,831.48,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770556411,1.18559943,832.64,831.48,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770556712,0.89678173,832.65,831.48,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770556912,1.18559943,832.64,831.48,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770557110,1.18559943,832.63,831.48,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770557408,1.18559943,832.62,831.49,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770557611,0.89678173,832.67,831.49,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770557908,1.18550612,832.66,831.49,14.32005689]
["bitfinex-derivatives","BNBF0:USTF0",1766770558109,1.18550612,832.65,831.49,14.32005689]
["bitfinex-derivatives","BNBF0:USTF0",1766770558307,1.18550612,832.64,831.49,14.32005689]
["bitfinex-derivatives","BNBF0:USTF0",1766770558507,1.18550612,832.63,831.49,14.32005689]
["bitfinex-derivatives","BNBF0:USTF0",1766770558708,0.89678173,832.67,831.49,14.32005689]
["bitfinex-derivatives","BNBF0:USTF0",1766770558908,1.18543438,832.66,831.49,14.32005689]
["bitfinex-derivatives","BNBF0:USTF0",1766770559107,1.18543438,832.65,831.49,14.32005689]
["bitfinex-derivatives","BNBF0:USTF0",1766770559312,1.18543438,832.64,831.49,14.32005689]
["bitfinex-derivatives","BNBF0:USTF0",1766770559508,0.89678173,832.69,831.5,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770559713,1.1853487,832.68,831.5,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770559911,0.89678173,832.69,831.5,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770559912,1.1853487,832.67,831.5,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770560111,1.1853487,832.66,831.5,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770560412,1.1853487,832.65,831.5,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770560610,1.1853487,832.64,831.5,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770560814,0.89678173,832.69,831.5,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770561013,1.18533582,832.68,831.5,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770561215,1.18533582,832.67,831.5,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770561415,1.18533582,832.66,831.5,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770561613,1.18533582,832.65,831.5,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770561913,1.18533582,832.64,831.5,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770562114,0.89678173,832.69,831.5,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770562319,1.18528519,832.68,831.5,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770562515,1.18528519,832.67,831.5,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770562716,1.18528519,832.66,831.5,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770563015,1.18528519,832.65,831.5,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770563216,1.18528519,832.64,831.5,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770563413,0.89678173,832.69,831.5,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770563612,1.18529955,832.68,831.5,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770563913,1.18529955,832.67,831.5,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770564113,1.18529955,832.66,831.5,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770564317,1.18529955,832.65,831.5,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770564619,1.18529955,832.64,831.5,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770564818,0.89678173,832.69,831.5,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770565014,1.18531825,832.68,831.5,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770565313,1.18531825,832.67,831.5,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770565518,1.18531825,832.66,831.5,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770565718,1.18531825,832.65,831.5,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770565919,0.89678173,832.72,831.53,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770566118,1.18532468,832.71,831.53,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770566317,1.18532468,832.7,831.53,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770566517,1.18532468,832.69,831.53,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770566717,1.18532468,832.68,831.53,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770566916,1.18532468,832.67,831.53,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770567121,0.89678173,832.72,831.53,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770567323,2.08221275,832.71,831.54,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770567522,1.18543102,832.7,831.54,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770568721,0.89678173,832.71,831.54,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770569020,0.89678173,832.78,831.6,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770569326,1.18548693,832.77,831.65,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770569524,8.92961084,832.81,831.81,0.89377938]
["bitfinex-derivatives","BNBF0:USTF0",1766770569726,1.1856285,832.8,831.81,0.89377938]
["bitfinex-derivatives","BNBF0:USTF0",1766770569927,1.1856285,832.79,831.81,0.89377938]
["bitfinex-derivatives","BNBF0:USTF0",1766770570128,1.1856285,832.78,831.81,0.89377938]
["bitfinex-derivatives","BNBF0:USTF0",1766770570328,1.1856285,832.77,831.82,0.89377938]
["bitfinex-derivatives","BNBF0:USTF0",1766770570525,1.1856285,832.76,831.82,0.89377938]
["bitfinex-derivatives","BNBF0:USTF0",1766770570725,8.92961084,832.81,831.92,0.89377938]
["bitfinex-derivatives","BNBF0:USTF0",1766770571125,8.92961084,832.81,831.93,0.89377938]
["bitfinex-derivatives","BNBF0:USTF0",1766770571528,8.92961084,832.81,831.9,0.89377938]
["bitfinex-derivatives","BNBF0:USTF0",1766770572230,8.92961084,832.81,831.91,0.89377938]
["bitfinex-derivatives","BNBF0:USTF0",1766770573132,8.92961084,832.81,831.92,0.89377938]
["bitfinex-derivatives","BNBF0:USTF0",1766770574131,8.92961084,832.81,831.91,0.89377938]
["bitfinex-derivatives","BNBF0:USTF0",1766770575130,8.92961084,832.81,831.92,0.89377938]
["bitfinex-derivatives","BNBF0:USTF0",1766770578131,8.92961084,832.81,831.93,0.89377938]
["bitfinex-derivatives","BNBF0:USTF0",1766770578739,8.92961084,832.81,831.95,0.89377938]
["bitfinex-derivatives","BNBF0:USTF0",1766770578941,8.92961084,832.81,831.98,0.89377938]
["bitfinex-derivatives","BNBF0:USTF0",1766770579240,8.92961084,832.81,831.99,0.89377938]
["bitfinex-derivatives","BNBF0:USTF0",1766770579441,8.92961084,832.81,831.98,0.89377938]
["bitfinex-derivatives","BNBF0:USTF0",1766770579939,8.92961084,832.81,831.99,0.89377938]
["bitfinex-derivatives","BNBF0:USTF0",1766770583440,8.92961084,832.81,831.98,0.89377938]
["bitfinex-derivatives","BNBF0:USTF0",1766770584040,8.92961084,832.81,831.97,0.89377938]
["bitfinex-derivatives","BNBF0:USTF0",1766770584242,8.92961084,832.81,831.94,0.89377938]
["bitfinex-derivatives","BNBF0:USTF0",1766770587342,8.92961084,832.81,831.93,0.89377938]
["bitfinex-derivatives","BNBF0:USTF0",1766770590346,8.92961084,832.81,831.94,0.89377938]
["bitfinex-derivatives","BNBF0:USTF0",1766770591346,8.92961084,832.81,831.95,0.89377938]
["bitfinex-derivatives","BNBF0:USTF0",1766770597053,8.92961084,832.81,831.97,0.89377938]
["bitfinex-derivatives","BNBF0:USTF0",1766770597246,8.92961084,832.81,832.08,0.89377938]
["bitfinex-derivatives","BNBF0:USTF0",1766770597552,8.92961084,832.81,832.09,0.89377938]
["bitfinex-derivatives","BNBF0:USTF0",1766770598451,8.92961084,832.81,832.08,0.89377938]
["bitfinex-derivatives","BNBF0:USTF0",1766770598650,8.92961084,832.81,832.1,0.89377938]
["bitfinex-derivatives","BNBF0:USTF0",1766770599049,8.92961084,832.81,831.49,13.13703036]
["bitfinex-derivatives","BNBF0:USTF0",1766770599050,8.92961084,832.81,832.04,0.89377938]
["bitfinex-derivatives","BNBF0:USTF0",1766770600149,8.92961084,832.81,832.05,0.89377938]
["bitfinex-derivatives","BNBF0:USTF0",1766770600352,8.92961084,832.81,832.06,0.89377938]
["bitfinex-derivatives","BNBF0:USTF0",1766770600553,0.89678173,832.79,831.79,0.89377938]
["bitfinex-derivatives","BNBF0:USTF0",1766770600748,1.18598093,832.78,831.79,0.89377938]
["bitfinex-derivatives","BNBF0:USTF0",1766770601248,2.08276266,832.78,831.79,0.89377938]
["bitfinex-derivatives","BNBF0:USTF0",1766770601548,1.18598093,832.77,831.79,0.89377938]
["bitfinex-derivatives","BNBF0:USTF0",1766770601949,1.18598093,832.76,831.79,0.89377938]
["bitfinex-derivatives","BNBF0:USTF0",1766770602152,0.89678173,832.79,831.79,0.89377938]
["bitfinex-derivatives","BNBF0:USTF0",1766770602153,1.18598093,832.75,831.79,0.89377938]
["bitfinex-derivatives","BNBF0:USTF0",1766770602349,1.18598093,832.74,831.8,0.89377938]
["bitfinex-derivatives","BNBF0:USTF0",1766770602548,1.18598093,832.73,831.8,0.89377938]
["bitfinex-derivatives","BNBF0:USTF0",1766770602847,1.18598093,832.72,831.8,0.89377938]
["bitfinex-derivatives","BNBF0:USTF0",1766770603050,1.18598093,832.71,831.8,0.89377938]
["bitfinex-derivatives","BNBF0:USTF0",1766770603251,1.18598093,832.7,831.8,0.89377938]
["bitfinex-derivatives","BNBF0:USTF0",1766770603453,0.89678173,832.78,831.8,0.89377938]
["bitfinex-derivatives","BNBF0:USTF0",1766770603653,0.89678173,832.76,831.79,0.89377938]
["bitfinex-derivatives","BNBF0:USTF0",1766770603853,1.18642184,832.75,831.79,0.89377938]
["bitfinex-derivatives","BNBF0:USTF0",1766770607253,2.08320357,832.75,831.8,0.89377938]
["bitfinex-derivatives","BNBF0:USTF0",1766770607550,1.18642184,832.74,831.8,0.89377938]
["bitfinex-derivatives","BNBF0:USTF0",1766770610461,2.08320357,832.74,831.81,0.89377938]
["bitfinex-derivatives","BNBF0:USTF0",1766770610658,2.08320357,832.73,831.8,0.89377938]
["bitfinex-derivatives","BNBF0:USTF0",1766770610859,1.18642184,832.72,831.8,0.89377938]
["bitfinex-derivatives","BNBF0:USTF0",1766770611557,2.08320357,832.72,831.79,0.89377938]
["bitfinex-derivatives","BNBF0:USTF0",1766770611754,1.18642184,832.71,831.79,0.89377938]
["bitfinex-derivatives","BNBF0:USTF0",1766770613557,2.08320357,832.71,831.79,0.89377938]
["bitfinex-derivatives","BNBF0:USTF0",1766770613755,1.18642184,832.7,831.79,0.89377938]
["bitfinex-derivatives","BNBF0:USTF0",1766770614659,1.18642184,832.69,831.79,0.89377938]
["bitfinex-derivatives","BNBF0:USTF0",1766770614858,1.18642184,832.68,831.79,0.89377938]
["bitfinex-derivatives","BNBF0:USTF0",1766770615058,1.18642184,832.67,831.79,0.89377938]
["bitfinex-derivatives","BNBF0:USTF0",1766770615256,1.18642184,832.66,831.79,0.89377938]
["bitfinex-derivatives","BNBF0:USTF0",1766770615455,1.18642184,832.65,831.78,0.89377938]
["bitfinex-derivatives","BNBF0:USTF0",1766770615755,1.18642184,832.64,831.78,0.89377938]
["bitfinex-derivatives","BNBF0:USTF0",1766770615955,0.89678173,832.72,831.78,0.89377938]
["bitfinex-derivatives","BNBF0:USTF0",1766770616159,1.18742431,832.71,831.78,0.89377938]
["bitfinex-derivatives","BNBF0:USTF0",1766770616460,1.18742431,832.7,831.78,0.89377938]
["bitfinex-derivatives","BNBF0:USTF0",1766770616656,1.18742431,832.69,831.78,0.89377938]
["bitfinex-derivatives","BNBF0:USTF0",1766770616856,1.18742431,832.68,831.78,0.89377938]
["bitfinex-derivatives","BNBF0:USTF0",1766770617060,1.18742431,832.67,831.78,0.89377938]
["bitfinex-derivatives","BNBF0:USTF0",1766770617260,1.18742431,832.66,831.78,0.89377938]
["bitfinex-derivatives","BNBF0:USTF0",1766770617460,1.18742431,832.65,831.78,0.89377938]
["bitfinex-derivatives","BNBF0:USTF0",1766770617661,0.89678173,832.72,831.78,0.89377938]
["bitfinex-derivatives","BNBF0:USTF0",1766770617861,1.18725491,832.71,831.78,0.89377938]
["bitfinex-derivatives","BNBF0:USTF0",1766770618156,1.18725491,832.7,831.78,0.89377938]
["bitfinex-derivatives","BNBF0:USTF0",1766770618357,1.18725491,832.69,831.78,0.89377938]
["bitfinex-derivatives","BNBF0:USTF0",1766770618556,1.18725491,832.68,831.78,0.89377938]
["bitfinex-derivatives","BNBF0:USTF0",1766770618761,1.18725491,832.67,831.78,0.89377938]
["bitfinex-derivatives","BNBF0:USTF0",1766770618961,1.18725491,832.66,831.78,0.89377938]
["bitfinex-derivatives","BNBF0:USTF0",1766770619161,1.18725491,832.65,831.78,0.89377938]
["bitfinex-derivatives","BNBF0:USTF0",1766770619359,0.89678173,832.73,831.77,0.89377938]
["bitfinex-derivatives","BNBF0:USTF0",1766770619556,1.18711016,832.72,831.77,0.89377938]
["bitfinex-derivatives","BNBF0:USTF0",1766770619761,1.18711016,832.71,831.77,0.89377938]
["bitfinex-derivatives","BNBF0:USTF0",1766770619960,0.20907807,832.49,831.77,0.89377938]
["bitfinex-derivatives","BNBF0:USTF0",1766770632362,0.20907807,832.49,831.78,0.89377938]
["bitfinex-derivatives","BNBF0:USTF0",1766770632663,0.20907807,832.49,831.88,0.89377938]
["bitfinex-derivatives","BNBF0:USTF0",1766770633666,0.20907807,832.49,831.87,0.89377938]
["bitfinex-derivatives","BNBF0:USTF0",1766770637268,0.20907807,832.49,831.88,0.89377938]
["bitfinex-derivatives","BNBF0:USTF0",1766770641376,0.20907807,832.49,831.89,0.89377938]
["bitfinex-derivatives","BNBF0:USTF0",1766770641576,0.20907807,832.49,831.87,0.89377938]
["bitfinex-derivatives","BNBF0:USTF0",1766770642276,0.20907807,832.49,831.88,0.89377938]
["bitfinex-derivatives","BNBF0:USTF0",1766770643276,0.20907807,832.49,831.9,0.89377938]
["bitfinex-derivatives","BNBF0:USTF0",1766770644279,0.20907807,832.49,831.83,0.89377938]
["bitfinex-derivatives","BNBF0:USTF0",1766770644477,0.20907807,832.49,831.77,0.89377938]
["bitfinex-derivatives","BNBF0:USTF0",1766770644773,0.20907807,832.49,831.53,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770645379,1.19063904,832.48,831.55,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770645579,0.89678173,832.46,831.51,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770645775,0.89678173,832.46,831.52,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770646378,0.89678173,832.47,831.51,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770646874,0.89678173,832.45,831.49,14.32005689]
["bitfinex-derivatives","BNBF0:USTF0",1766770647077,0.89678173,832.42,831.49,13.13703036]
["bitfinex-derivatives","BNBF0:USTF0",1766770647272,0.89678173,832.43,831.49,13.13703036]
["bitfinex-derivatives","BNBF0:USTF0",1766770648079,0.89678173,832.4,831.49,13.13703036]
["bitfinex-derivatives","BNBF0:USTF0",1766770648579,0.89678173,832.41,831.49,13.13703036]
["bitfinex-derivatives","BNBF0:USTF0",1766770649280,0.89678173,832.42,831.49,13.13703036]
["bitfinex-derivatives","BNBF0:USTF0",1766770651381,0.89678173,832.43,831.49,13.13703036]
["bitfinex-derivatives","BNBF0:USTF0",1766770652381,0.89678173,832.44,831.49,13.13703036]
["bitfinex-derivatives","BNBF0:USTF0",1766770652582,0.89678173,832.43,831.49,13.13703036]
["bitfinex-derivatives","BNBF0:USTF0",1766770653378,0.89678173,832.44,831.49,13.13703036]
["bitfinex-derivatives","BNBF0:USTF0",1766770655381,0.89678173,832.45,831.49,13.13703036]
["bitfinex-derivatives","BNBF0:USTF0",1766770656181,0.89678173,832.46,831.49,13.13703036]
["bitfinex-derivatives","BNBF0:USTF0",1766770657282,0.89678173,832.47,831.49,13.13703036]
["bitfinex-derivatives","BNBF0:USTF0",1766770657484,1.18812453,832.46,831.49,13.13703036]
["bitfinex-derivatives","BNBF0:USTF0",1766770657680,0.89678173,832.47,831.49,13.13703036]
["bitfinex-derivatives","BNBF0:USTF0",1766770657885,1.18812453,832.46,831.49,13.13703036]
["bitfinex-derivatives","BNBF0:USTF0",1766770658085,0.89678173,832.47,831.49,13.13703036]
["bitfinex-derivatives","BNBF0:USTF0",1766770661287,0.89678173,832.48,831.49,13.13703036]
["bitfinex-derivatives","BNBF0:USTF0",1766770661785,0.20907807,832.49,831.49,13.13703036]
["bitfinex-derivatives","BNBF0:USTF0",1766770661786,0.89678173,832.47,831.49,13.13703036]
["bitfinex-derivatives","BNBF0:USTF0",1766770668293,0.89678173,832.48,831.49,13.13703036]
["bitfinex-derivatives","BNBF0:USTF0",1766770674700,0.89678173,832.45,831.49,13.13703036]
["bitfinex-derivatives","BNBF0:USTF0",1766770674896,0.89678173,832.39,831.49,13.13703036]
["bitfinex-derivatives","BNBF0:USTF0",1766770677397,0.89678173,832.4,831.49,13.13703036]
["bitfinex-derivatives","BNBF0:USTF0",1766770677598,0.89678173,832.28,831.49,13.13703036]
["bitfinex-derivatives","BNBF0:USTF0",1766770678906,0.89678173,832.3,831.49,13.13703036]
["bitfinex-derivatives","BNBF0:USTF0",1766770679201,0.89678173,832.3,831.14,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770680000,0.89678173,832.3,831.14,14.15426722]
["bitfinex-derivatives","BNBF0:USTF0",1766770680203,0.89678173,832.43,831.27,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770680406,1.1058598,832.49,831.33,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770680903,0.20907807,832.49,831.35,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770681304,0.20907807,832.49,831.14,12.97124069]
["bitfinex-derivatives","BNBF0:USTF0",1766770681305,0.20907807,832.49,831.44,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770682008,0.20907807,832.49,831.45,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770682508,0.20907807,832.49,831.46,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770683305,0.20907807,832.49,831.47,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770684406,0.20907807,832.49,831.48,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770685211,0.20907807,832.49,831.46,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770685511,0.20907807,832.49,831.47,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770686311,0.20907807,832.49,831.48,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770687413,0.20907807,832.49,831.49,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770688313,0.20907807,832.49,831.5,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770688911,0.20907807,832.49,831.52,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770693716,0.20907807,832.49,831.51,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770693916,0.20907807,832.49,831.52,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770694515,0.20907807,832.49,831.51,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770696017,0.20907807,832.49,831.5,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770697312,0.20907807,832.49,831.52,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770698218,0.20907807,832.49,831.53,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770698518,0.20907807,832.49,831.54,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770700117,0.20907807,832.49,831.53,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770702220,0.20907807,832.49,831.54,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770703323,0.20907807,832.49,831.58,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770704323,0.20907807,832.49,831.57,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770704723,0.20907807,832.49,831.58,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770705121,0.20907807,832.49,831.59,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770705326,0.20907807,832.49,831.63,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770707323,0.20907807,832.49,831.62,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770709329,0.20907807,832.49,831.61,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770715426,0.20907807,832.49,831.59,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770716529,0.20907807,832.49,831.6,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770719330,0.20907807,832.49,831.61,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770719634,0.20907807,832.49,831.62,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770721136,0.20907807,832.49,831.63,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770721334,0.20907807,832.49,831.64,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770721937,0.20907807,832.49,831.65,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770722437,0.20907807,832.49,831.75,14.29236636]
["bitfinex-derivatives","BNBF0:USTF0",1766770723332,0.20907807,832.49,831.76,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770724436,0.20907807,832.49,831.78,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770724636,0.20907807,832.49,831.77,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770725736,0.20907807,832.49,831.79,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770725941,0.20907807,832.49,831.81,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770726238,0.20907807,832.49,831.82,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770726440,0.20907807,832.49,831.81,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770727441,0.20907807,832.49,831.8,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770730337,0.20907807,832.49,831.79,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770740653,0.20907807,832.49,831.8,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770740854,0.20907807,832.49,831.84,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770741054,55.72525407,832.9,831.89,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770741350,0.20900838,832.74,831.96,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770741553,9.16878922,832.74,832.05,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770742154,9.16878922,832.74,832.04,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770743256,9.16878922,832.74,832.03,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770744258,9.16878922,832.74,832.02,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770745158,9.16878922,832.74,832.01,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770746162,9.16878922,832.74,832.0,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770746662,9.16878922,832.74,832.02,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770747158,9.16878922,832.74,832.01,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770748060,9.16878922,832.74,832.0,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770748362,9.16878922,832.74,832.01,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770749163,9.16878922,832.74,832.0,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770750166,9.16878922,832.74,831.98,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770752164,9.16878922,832.74,831.97,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770758272,9.16878922,832.74,831.95,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770758472,9.16878922,832.74,831.94,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770761075,9.16878922,832.74,831.95,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770763375,9.16878922,832.74,831.96,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770765475,9.16878922,832.74,831.97,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770766375,9.16878922,832.74,831.98,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770768477,9.16878922,832.74,832.14,0.89387391]
["bitfinex-derivatives","BNBF0:USTF0",1766770770281,9.16878922,832.74,832.15,0.89387391]
["bitfinex-derivatives","BNBF0:USTF0",1766770772284,9.16878922,832.74,832.16,0.89387391]
["bitfinex-derivatives","BNBF0:USTF0",1766770775087,9.16878922,832.74,832.17,0.89387391]
["bitfinex-derivatives","BNBF0:USTF0",1766770776283,9.16878922,832.74,832.18,0.89387391]
["bitfinex-derivatives","BNBF0:USTF0",1766770778391,9.16878922,832.74,832.19,0.89387391]
["bitfinex-derivatives","BNBF0:USTF0",1766770779291,9.16878922,832.74,832.2,0.89387391]
["bitfinex-derivatives","BNBF0:USTF0",1766770780287,9.16878922,832.74,832.21,0.89387391]
["bitfinex-derivatives","BNBF0:USTF0",1766770781389,9.16878922,832.74,832.22,0.89387391]
["bitfinex-derivatives","BNBF0:USTF0",1766770782389,9.16878922,832.74,832.23,0.89387391]
["bitfinex-derivatives","BNBF0:USTF0",1766770783394,9.16878922,832.74,832.25,0.89387391]
["bitfinex-derivatives","BNBF0:USTF0",1766770784393,9.16878922,832.74,832.27,0.89387391]
["bitfinex-derivatives","BNBF0:USTF0",1766770784889,9.16878922,832.74,832.28,0.89387391]
["bitfinex-derivatives","BNBF0:USTF0",1766770786491,9.16878922,832.74,832.29,0.89387391]
["bitfinex-derivatives","BNBF0:USTF0",1766770794009,9.16878922,832.74,832.25,0.89387391]
["bitfinex-derivatives","BNBF0:USTF0",1766770794508,9.16878922,832.74,832.24,0.89387391]
["bitfinex-derivatives","BNBF0:USTF0",1766770795206,9.16878922,832.74,832.01,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770795404,9.16878922,832.74,831.97,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770795605,9.16878922,832.74,831.75,13.10933983]
["bitfinex-derivatives","BNBF0:USTF0",1766770795606,9.16878922,832.74,831.94,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770795906,9.16878922,832.74,831.93,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770796104,9.16878922,832.74,831.91,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770797209,9.16878922,832.74,831.9,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770798309,9.16878922,832.74,831.89,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770799114,9.16878922,832.74,831.88,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770801915,9.16878922,832.74,831.86,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770802310,9.16878922,832.74,831.85,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770802611,2.08937511,832.73,831.75,13.10933983]
["bitfinex-derivatives","BNBF0:USTF0",1766770802815,1.18930023,832.72,831.75,13.10933983]
["bitfinex-derivatives","BNBF0:USTF0",1766770803115,0.90007488,832.72,831.75,13.10933983]
["bitfinex-derivatives","BNBF0:USTF0",1766770803311,10.0688641,832.74,831.75,13.10933983]
["bitfinex-derivatives","BNBF0:USTF0",1766770803515,1.18879281,832.73,831.75,13.10933983]
["bitfinex-derivatives","BNBF0:USTF0",1766770803814,1.18879281,832.72,831.75,13.10933983]
["bitfinex-derivatives","BNBF0:USTF0",1766770804016,10.0688641,832.74,831.75,13.10933983]
["bitfinex-derivatives","BNBF0:USTF0",1766770804216,9.16878922,832.74,831.75,13.10933983]
["bitfinex-derivatives","BNBF0:USTF0",1766770804709,1.18834776,832.73,831.75,13.10933983]
["bitfinex-derivatives","BNBF0:USTF0",1766770804915,10.0688641,832.74,831.75,13.10933983]
["bitfinex-derivatives","BNBF0:USTF0",1766770805216,9.16878922,832.74,831.75,13.10933983]
["bitfinex-derivatives","BNBF0:USTF0",1766770806914,9.16878922,832.74,831.76,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770807117,9.16878922,832.74,831.75,14.29236636]
["bitfinex-derivatives","BNBF0:USTF0",1766770807312,9.16878922,832.74,831.76,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770807513,9.16878922,832.74,831.8,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770808117,9.16878922,832.74,831.79,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770808518,9.16878922,832.74,831.81,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770809120,9.16878922,832.74,831.83,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770809713,9.16878922,832.74,831.81,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770812017,9.16878922,832.74,831.75,13.10933983]
["bitfinex-derivatives","BNBF0:USTF0",1766770812018,9.16878922,832.74,831.8,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770814116,9.16878922,832.74,831.79,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770814719,9.16878922,832.74,831.78,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770815518,9.16878922,832.74,831.76,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770817323,9.16878922,832.74,831.75,14.29236636]
["bitfinex-derivatives","BNBF0:USTF0",1766770817518,9.16878922,832.74,831.75,13.10933983]
["bitfinex-derivatives","BNBF0:USTF0",1766770827031,9.16878922,832.74,831.77,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770827330,9.16878922,832.74,831.8,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770827726,9.16878922,832.74,831.81,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770827930,9.16878922,832.74,831.82,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770828332,9.16878922,832.74,831.84,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770829831,9.16878922,832.74,831.85,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770830732,9.16878922,832.74,831.93,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770830932,9.16878922,832.74,831.94,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770831233,9.16878922,832.74,831.96,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770835935,9.16878922,832.74,831.82,1.7745398]
["bitfinex-derivatives","BNBF0:USTF0",1766770835936,9.16878922,832.74,832.01,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770836136,9.16878922,832.74,832.02,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770836336,9.16878922,832.74,832.01,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770839239,9.16878922,832.74,832.0,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770839841,56.2344754,833.08,832.03,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770840042,0.20899081,832.88,832.11,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770840338,9.09582321,832.88,832.11,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770841237,9.09582321,832.88,832.1,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770842241,9.09582321,832.88,832.11,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770843142,9.09582321,832.88,832.1,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770844241,9.09582321,832.88,832.09,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770846244,9.09582321,832.88,832.08,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770847249,9.09582321,832.88,832.07,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770847650,9.09582321,832.88,832.06,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770848249,9.09582321,832.88,832.05,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770849752,9.09582321,832.88,832.06,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770850251,9.09582321,832.88,832.05,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770852249,9.09582321,832.88,832.06,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770852449,9.09582321,832.88,832.06,14.22265925]
["bitfinex-derivatives","BNBF0:USTF0",1766770853254,9.09582321,832.88,832.06,13.03963272]
["bitfinex-derivatives","BNBF0:USTF0",1766770854057,9.09582321,832.88,832.11,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770855258,9.09582321,832.88,832.1,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770856360,9.09582321,832.88,832.19,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770857262,9.09582321,832.88,832.18,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770857957,9.09582321,832.88,832.17,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770859262,9.09582321,832.88,832.16,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770860959,9.09582321,832.88,832.1,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770864265,9.09582321,832.88,832.11,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770866265,9.09582321,832.88,832.12,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770867263,9.09582321,832.88,832.13,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770868265,9.09582321,832.88,832.14,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770869363,9.09582321,832.88,832.15,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770870267,9.09582321,832.88,832.17,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770871169,9.09582321,832.88,832.18,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770871968,9.09582321,832.88,832.17,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770872169,9.09582321,832.88,832.18,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770873368,9.09582321,832.88,832.19,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770874269,9.09582321,832.88,832.2,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770875165,9.09582321,832.88,832.21,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770876164,9.09582321,832.88,832.22,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770878371,9.09582321,832.88,832.23,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770879271,9.09582321,832.88,832.24,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770880373,9.09582321,832.88,832.25,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770882372,9.09582321,832.88,832.26,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770883274,9.09582321,832.88,832.27,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770884169,9.09582321,832.88,832.28,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770888276,9.09582321,832.88,832.29,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770889376,9.09582321,832.88,832.3,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770890574,9.09582321,832.88,832.31,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770895378,9.09582321,832.88,832.32,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770899987,9.09582321,832.88,832.3,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770903292,9.09582321,832.88,832.31,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770907496,9.09582321,832.88,832.25,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770907896,9.09582321,832.88,832.23,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770908491,9.09582321,832.88,832.22,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770910291,9.09582321,832.88,832.18,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770910896,9.09582321,832.88,832.17,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770911497,9.09582321,832.88,832.15,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770912400,9.09582321,832.88,832.06,13.03963272]
["bitfinex-derivatives","BNBF0:USTF0",1766770912401,9.09582321,832.88,832.14,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770914298,9.09582321,832.88,832.13,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770914504,9.09582321,832.88,832.12,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770915002,9.09582321,832.88,832.08,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770915199,9.09582321,832.88,832.06,13.03963272]
["bitfinex-derivatives","BNBF0:USTF0",1766770947230,9.09582321,832.88,832.06,14.22265925]
["bitfinex-derivatives","BNBF0:USTF0",1766770948325,9.09582321,832.88,832.07,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770950330,9.09582321,832.88,832.08,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770951330,9.09582321,832.88,832.09,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770952429,9.09582321,832.88,832.1,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770954329,9.09582321,832.88,832.11,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770954725,9.09582321,832.88,832.1,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770955226,9.09582321,832.88,832.11,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770959132,9.09582321,832.88,832.14,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770959335,9.09582321,832.88,832.15,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770959737,9.09582321,832.88,832.18,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770961735,0.2089425,833.04,832.18,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766770962139,0.2089425,833.04,832.34,0.89192954]
["bitfinex-derivatives","BNBF0:USTF0",1766770964040,0.2089425,833.04,832.37,0.89192954]
["bitfinex-derivatives","BNBF0:USTF0",1766770965341,0.2089425,833.04,832.39,0.89192954]
["bitfinex-derivatives","BNBF0:USTF0",1766770965542,0.2089425,833.04,832.47,0.89192954]
["bitfinex-derivatives","BNBF0:USTF0",1766770966343,0.2089425,833.04,832.46,0.89192954]
["bitfinex-derivatives","BNBF0:USTF0",1766770967142,0.2089425,833.04,832.45,0.89192954]
["bitfinex-derivatives","BNBF0:USTF0",1766770967642,0.2089425,833.04,832.44,0.89192954]
["bitfinex-derivatives","BNBF0:USTF0",1766770968238,0.2089425,833.04,832.06,13.03963272]
["bitfinex-derivatives","BNBF0:USTF0",1766770968239,0.2089425,833.04,832.43,0.89192954]
["bitfinex-derivatives","BNBF0:USTF0",1766770968837,0.2089425,833.04,832.42,0.89192954]
["bitfinex-derivatives","BNBF0:USTF0",1766770969243,0.2089425,833.04,832.41,0.89192954]
["bitfinex-derivatives","BNBF0:USTF0",1766770971148,0.2089425,833.04,832.4,0.89192954]
["bitfinex-derivatives","BNBF0:USTF0",1766770973149,0.2089425,833.04,832.39,0.89192954]
["bitfinex-derivatives","BNBF0:USTF0",1766770977150,0.2089425,833.04,832.38,0.89192954]
["bitfinex-derivatives","BNBF0:USTF0",1766770982055,0.2089425,833.04,832.33,0.89192954]
["bitfinex-derivatives","BNBF0:USTF0",1766770983050,0.2089425,833.04,832.34,0.89192954]
["bitfinex-derivatives","BNBF0:USTF0",1766770983550,0.2089425,833.04,832.37,0.89192954]
["bitfinex-derivatives","BNBF0:USTF0",1766770984053,0.2089425,833.04,832.36,0.89192954]
["bitfinex-derivatives","BNBF0:USTF0",1766770986151,0.2089425,833.04,832.33,12.91661069]
["bitfinex-derivatives","BNBF0:USTF0",1766770987456,0.2089425,833.04,832.2,0.89192954]
["bitfinex-derivatives","BNBF0:USTF0",1766770987852,0.2089425,833.04,832.19,0.89192954]
["bitfinex-derivatives","BNBF0:USTF0",1766770989357,0.2089425,833.04,832.2,0.89192954]
["bitfinex-derivatives","BNBF0:USTF0",1766770989555,0.2089425,833.04,832.21,0.89192954]
["bitfinex-derivatives","BNBF0:USTF0",1766770990056,0.2089425,833.04,832.2,0.89192954]
["bitfinex-derivatives","BNBF0:USTF0",1766770991659,0.89804063,832.95,832.03,0.89192954]
["bitfinex-derivatives","BNBF0:USTF0",1766770991855,1.1859517,832.94,832.03,0.89192954]
["bitfinex-derivatives","BNBF0:USTF0",1766770992057,1.18608182,832.93,832.03,0.89192954]
["bitfinex-derivatives","BNBF0:USTF0",1766770992259,1.18608182,832.92,832.02,0.89192954]
["bitfinex-derivatives","BNBF0:USTF0",1766770992558,1.18608182,832.91,832.02,0.89192954]
["bitfinex-derivatives","BNBF0:USTF0",1766770992758,1.18608182,832.9,832.02,0.89192954]
["bitfinex-derivatives","BNBF0:USTF0",1766770992956,9.18212678,832.93,832.02,0.89192954]
["bitfinex-derivatives","BNBF0:USTF0",1766770993157,1.18572314,832.92,832.01,0.89192954]
["bitfinex-derivatives","BNBF0:USTF0",1766770993456,1.18572314,832.91,832.01,0.89192954]
["bitfinex-derivatives","BNBF0:USTF0",1766770993760,9.18212678,832.93,832.01,0.89192954]
["bitfinex-derivatives","BNBF0:USTF0",1766770993959,1.18540305,832.92,832.01,0.89192954]
["bitfinex-derivatives","BNBF0:USTF0",1766770994157,1.18540305,832.91,832.01,0.89192954]
["bitfinex-derivatives","BNBF0:USTF0",1766770994361,9.18212678,832.93,832.0,0.89192954]
["bitfinex-derivatives","BNBF0:USTF0",1766770994558,1.1851126,832.92,832.0,0.89192954]
["bitfinex-derivatives","BNBF0:USTF0",1766770994858,9.18212678,832.93,832.0,0.89192954]
["bitfinex-derivatives","BNBF0:USTF0",1766770995056,1.1851126,832.92,832.0,0.89192954]
["bitfinex-derivatives","BNBF0:USTF0",1766770995257,9.18212678,832.93,832.04,0.89192954]
["bitfinex-derivatives","BNBF0:USTF0",1766770995462,9.18212678,832.93,832.08,0.89192954]
["bitfinex-derivatives","BNBF0:USTF0",1766770995663,9.18212678,832.93,832.09,0.89192954]
["bitfinex-derivatives","BNBF0:USTF0",1766770995859,9.18212678,832.93,832.1,0.89192954]
["bitfinex-derivatives","BNBF0:USTF0",1766770999266,9.18212678,832.93,832.09,0.89192954]
["bitfinex-derivatives","BNBF0:USTF0",1766771001762,9.18212678,832.93,832.1,0.89192954]
["bitfinex-derivatives","BNBF0:USTF0",1766771008174,9.18212678,832.93,832.09,0.89192954]
["bitfinex-derivatives","BNBF0:USTF0",1766771008478,9.18212678,832.93,832.1,0.89192954]
["bitfinex-derivatives","BNBF0:USTF0",1766771009274,9.18212678,832.93,832.09,0.89192954]
["bitfinex-derivatives","BNBF0:USTF0",1766771010678,9.18212678,832.93,832.08,0.89192954]
["bitfinex-derivatives","BNBF0:USTF0",1766771011779,9.18212678,832.93,832.09,0.89192954]
["bitfinex-derivatives","BNBF0:USTF0",1766771012179,9.18212678,832.93,832.1,0.89192954]
["bitfinex-derivatives","BNBF0:USTF0",1766771013579,9.18212678,832.93,832.08,0.89192954]
["bitfinex-derivatives","BNBF0:USTF0",1766771013779,9.18212678,832.93,832.06,0.89192954]
["bitfinex-derivatives","BNBF0:USTF0",1766771014676,9.18212678,832.93,832.07,0.89192954]
["bitfinex-derivatives","BNBF0:USTF0",1766771014880,9.18212678,832.93,832.06,0.89192954]
["bitfinex-derivatives","BNBF0:USTF0",1766771016282,9.18212678,832.93,832.07,0.89192954]
["bitfinex-derivatives","BNBF0:USTF0",1766771017977,9.18212678,832.93,832.03,0.89192954]
["bitfinex-derivatives","BNBF0:USTF0",1766771019184,9.18212678,832.93,832.04,0.89192954]
["bitfinex-derivatives","BNBF0:USTF0",1766771021287,9.18212678,832.93,832.02,0.89192954]
["bitfinex-derivatives","BNBF0:USTF0",1766771022185,9.18212678,832.93,831.89,13.25837475]
["bitfinex-derivatives","BNBF0:USTF0",1766771024386,1.185347,832.92,831.89,13.25837475]
["bitfinex-derivatives","BNBF0:USTF0",1766771024589,1.185347,832.91,831.89,13.25837475]
["bitfinex-derivatives","BNBF0:USTF0",1766771024788,1.185347,832.9,831.89,13.25837475]
["bitfinex-derivatives","BNBF0:USTF0",1766771024991,9.18212678,832.93,831.89,13.25837475]
["bitfinex-derivatives","BNBF0:USTF0",1766771025190,1.18534663,832.92,831.89,13.25837475]
["bitfinex-derivatives","BNBF0:USTF0",1766771025486,9.18212678,832.93,831.89,13.25837475]
["bitfinex-derivatives","BNBF0:USTF0",1766771025692,1.18529013,832.92,831.89,13.25837475]
["bitfinex-derivatives","BNBF0:USTF0",1766771025892,9.18212678,832.93,831.89,13.25837475]
["bitfinex-derivatives","BNBF0:USTF0",1766771026092,1.18529013,832.92,831.89,13.25837475]
["bitfinex-derivatives","BNBF0:USTF0",1766771026289,1.18529013,832.91,831.89,13.25837475]
["bitfinex-derivatives","BNBF0:USTF0",1766771026492,9.18212678,832.93,831.89,13.25837475]
["bitfinex-derivatives","BNBF0:USTF0",1766771026693,1.18553305,832.92,831.89,13.25837475]
["bitfinex-derivatives","BNBF0:USTF0",1766771026893,1.18553305,832.91,831.89,13.25837475]
["bitfinex-derivatives","BNBF0:USTF0",1766771027087,9.18212678,832.93,831.89,13.25837475]
["bitfinex-derivatives","BNBF0:USTF0",1766771028493,9.18212678,832.93,831.89,14.44140128]
["bitfinex-derivatives","BNBF0:USTF0",1766771029294,9.18212678,832.93,831.9,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771030291,10.08016741,832.93,831.91,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771031294,0.89804063,832.92,831.92,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771033591,0.89987872,832.92,831.92,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771035294,10.0820055,832.93,831.94,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771035696,9.18212678,832.93,831.95,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771043797,9.18212678,832.93,831.89,13.25837475]
["bitfinex-derivatives","BNBF0:USTF0",1766771043798,9.18212678,832.93,831.96,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771044401,10.0820055,832.93,831.96,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771044901,0.89987872,832.86,831.89,14.44140128]
["bitfinex-derivatives","BNBF0:USTF0",1766771045298,0.89987872,832.87,831.89,13.25837475]
["bitfinex-derivatives","BNBF0:USTF0",1766771053212,0.89987872,832.86,831.89,13.25837475]
["bitfinex-derivatives","BNBF0:USTF0",1766771054207,0.89987872,832.86,831.89,14.44140128]
["bitfinex-derivatives","BNBF0:USTF0",1766771058212,0.89987872,832.85,831.9,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771058416,0.89987872,832.85,831.89,14.44140128]
["bitfinex-derivatives","BNBF0:USTF0",1766771059314,0.89987872,832.85,831.9,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771063212,0.89987872,832.84,831.9,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771076328,0.89987872,832.84,831.91,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771077232,0.89987872,832.84,831.9,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771077430,0.89987872,832.84,831.91,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771080833,0.89987872,832.83,831.9,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771082338,0.89987872,832.81,831.89,14.44140128]
["bitfinex-derivatives","BNBF0:USTF0",1766771084440,0.89987872,832.8,831.89,13.25837475]
["bitfinex-derivatives","BNBF0:USTF0",1766771086036,0.89987872,832.78,831.89,13.25837475]
["bitfinex-derivatives","BNBF0:USTF0",1766771088341,0.89987872,832.77,831.89,13.25837475]
["bitfinex-derivatives","BNBF0:USTF0",1766771091443,0.20905358,832.56,831.89,13.25837475]
["bitfinex-derivatives","BNBF0:USTF0",1766771116856,0.20905358,832.56,831.61,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771117256,0.20905358,832.56,831.6,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771121162,0.20905358,832.56,831.59,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771121466,0.20905358,832.56,831.6,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771121765,0.20905358,832.56,831.59,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771128373,0.20905358,832.56,831.44,1.7745398]
["bitfinex-derivatives","BNBF0:USTF0",1766771128374,0.20905358,832.56,831.6,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771129375,0.20905358,832.56,831.61,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771132679,0.20905358,832.56,831.62,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771137186,0.20905358,832.56,831.63,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771137688,0.20905358,832.56,831.62,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771137987,0.20905358,832.56,831.6,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771139384,0.20905358,832.56,831.61,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771141186,1.1089323,832.56,831.55,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771142184,0.20905358,832.56,831.55,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771142389,1.10906241,832.56,831.56,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771143188,0.20905358,832.56,831.56,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771143384,0.20905358,832.56,831.58,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771144585,0.20905358,832.56,831.59,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771146293,0.20905358,832.56,831.62,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771147295,0.20905358,832.56,831.63,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771147798,0.20905358,832.56,831.68,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771149196,0.20905358,832.56,831.69,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771154102,0.20905358,832.56,831.7,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771161808,0.20905358,832.56,831.74,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771162009,0.20905358,832.56,831.77,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771162308,0.20905358,832.56,831.85,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771162510,0.20905358,832.56,831.85,14.3006687]
["bitfinex-derivatives","BNBF0:USTF0",1766771162705,0.20905358,832.56,831.89,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771163010,9.01785308,832.57,832.0,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771163211,9.01785308,832.57,831.97,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771163405,9.01785308,832.57,831.98,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771164310,9.01785308,832.57,831.96,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771164810,9.01785308,832.57,832.03,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771165311,9.01785308,832.57,832.0,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771166212,9.01785308,832.57,831.98,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771166713,9.01785308,832.57,831.97,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771167411,9.01785308,832.57,831.95,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771168210,9.01785308,832.57,831.94,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771169213,9.01785308,832.57,831.93,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771170113,9.01785308,832.57,831.92,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771171318,9.01785308,832.57,831.91,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771173218,9.01785308,832.57,831.9,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771175121,9.01785308,832.57,831.89,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771176318,9.01785308,832.57,831.88,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771177222,9.01785308,832.57,831.87,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771178223,9.01785308,832.57,831.86,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771188231,9.01785308,832.57,831.87,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771189227,9.01785308,832.57,831.88,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771191129,9.01785308,832.57,831.89,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771192133,9.01785308,832.57,831.9,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771194130,9.01785308,832.57,831.85,13.11764217]
["bitfinex-derivatives","BNBF0:USTF0",1766771194131,9.01785308,832.57,831.91,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771195236,9.01785308,832.57,831.92,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771197433,9.01785308,832.57,831.93,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771198234,9.01785308,832.57,831.94,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771199135,9.01785308,832.57,831.95,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771200241,9.01785308,832.57,831.96,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771201236,9.01785308,832.57,831.97,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771202238,9.01785308,832.57,831.99,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771203142,9.01785308,832.57,832.01,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771204241,9.01785308,832.57,832.03,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771205349,9.01785308,832.57,832.04,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771206148,9.01785308,832.57,832.07,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771207248,9.01785308,832.57,832.12,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771207548,0.20903098,832.74,832.12,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771207748,0.20903098,832.74,832.18,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771207950,0.20903098,832.74,832.19,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771210247,0.20903098,832.74,832.23,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771211150,0.20903098,832.74,832.24,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771211350,14.41329443,833.14,832.23,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771211651,0.20895693,832.83,832.23,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771211952,14.41329443,833.14,832.23,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771212151,0.20895755,832.83,832.23,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771212348,0.20895755,832.83,832.22,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771212551,14.41329443,833.14,832.21,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771212852,0.20895881,832.82,832.21,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771213149,14.41329443,833.14,832.21,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771213351,0.20896006,832.82,832.21,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771213548,14.41329443,833.14,832.21,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771213751,0.20896006,832.82,832.21,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771214052,14.41329443,833.14,832.21,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771214350,14.41329443,833.14,832.2,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771214954,0.20896006,832.82,832.2,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771215153,14.41329443,833.14,832.2,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771215357,0.20896069,832.82,832.2,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771215756,14.41329443,833.14,832.2,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771215957,0.20896069,832.82,832.2,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771216252,14.41329443,833.14,832.2,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771216555,0.20896069,832.82,832.2,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771216752,14.41329443,833.14,832.2,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771217056,0.20896069,832.82,832.2,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771217256,0.20896069,832.82,832.19,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771217457,14.41329443,833.14,832.19,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771217757,0.20896132,832.82,832.19,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771218053,14.41329443,833.14,832.19,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771218258,0.20896132,832.82,832.19,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771218458,14.41329443,833.14,832.19,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771218760,0.20896132,832.82,832.19,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771218958,14.41329443,833.14,832.19,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771219261,0.20896132,832.82,832.19,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771219461,0.20896132,832.82,832.17,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771219660,14.41329443,833.14,832.17,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771219863,0.20896257,832.82,832.17,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771221165,0.20896257,832.82,831.85,13.11764217]
["bitfinex-derivatives","BNBF0:USTF0",1766771221166,0.20896257,832.82,832.13,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771221364,0.20896257,832.82,832.09,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771232376,0.20896257,832.82,832.08,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771233279,0.20896257,832.82,832.06,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771234181,0.20896257,832.82,832.08,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771238288,0.20896257,832.82,832.11,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771238485,0.20896257,832.82,832.21,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771239386,0.20896257,832.82,832.2,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771242289,0.20896257,832.82,832.21,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771247995,0.20896257,832.82,832.18,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771248192,0.20896257,832.82,832.04,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771248587,0.20896257,832.82,832.02,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771249093,0.20896257,832.82,832.01,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771249790,0.20896257,832.82,831.98,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771252292,0.20896257,832.82,831.95,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771253390,0.20896257,832.82,831.94,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771255397,0.20896257,832.82,831.93,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771256598,0.90000883,832.81,831.85,13.11764217]
["bitfinex-derivatives","BNBF0:USTF0",1766771257400,0.20896257,832.82,831.85,13.11764217]
["bitfinex-derivatives","BNBF0:USTF0",1766771281317,0.20896257,832.82,831.85,14.3006687]
["bitfinex-derivatives","BNBF0:USTF0",1766771281718,0.20896257,832.82,831.86,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771282021,0.20896257,832.82,831.87,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771283322,0.20896257,832.82,831.88,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771284422,0.20896257,832.82,831.88,14.04065137]
["bitfinex-derivatives","BNBF0:USTF0",1766771285418,0.20896257,832.82,831.89,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771287226,0.20896257,832.82,831.9,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771288426,0.20896257,832.82,831.91,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771289326,0.20896257,832.82,831.92,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771290328,0.20896257,832.82,831.93,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771290529,0.20896257,832.82,831.94,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771290724,0.20896257,832.82,831.96,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771290926,0.20896257,832.82,832.04,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771291530,0.20896257,832.82,832.05,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771292530,0.20896257,832.82,832.06,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771293130,0.20896257,832.82,832.05,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771293328,0.20896257,832.82,832.08,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771294135,0.20896257,832.82,832.07,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771294932,0.20896257,832.82,832.08,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771295432,0.20896257,832.82,832.07,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771296333,0.20896257,832.82,832.06,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771298131,0.20896257,832.82,832.05,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771299434,0.20896257,832.82,832.04,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771301540,0.20896257,832.82,832.03,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771304834,0.20896257,832.82,832.0,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771305137,0.20896257,832.82,831.98,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771305337,0.20896257,832.82,831.97,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771308435,0.20896257,832.82,831.98,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771312241,0.20896257,832.82,831.99,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771313946,0.20896257,832.82,831.93,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771314146,0.20896257,832.82,831.94,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771314842,0.20896257,832.82,831.93,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771316348,0.20896257,832.82,831.94,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771318151,0.20896257,832.82,831.95,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771319560,0.20896257,832.82,831.96,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771320451,0.20896257,832.82,831.97,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771321454,0.20896257,832.82,831.98,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771322555,0.20896257,832.82,831.99,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771323255,0.20896257,832.82,832.0,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771323950,0.20896257,832.82,831.88,12.85762484]
["bitfinex-derivatives","BNBF0:USTF0",1766771323951,0.20896257,832.82,832.02,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771324354,0.20896257,832.82,832.03,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771326057,0.20896257,832.82,832.04,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771326260,0.20896257,832.82,832.15,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771327063,0.20896257,832.82,832.17,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771328062,0.20896257,832.82,832.23,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771329361,0.20896257,832.82,832.22,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771332066,0.20896257,832.82,832.15,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771332265,0.20896257,832.82,832.13,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771333364,0.20896257,832.82,832.14,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771338173,0.20896257,832.82,832.07,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771340175,0.20896257,832.82,832.05,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771349484,0.20896257,832.82,832.01,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771350987,0.20896257,832.82,831.98,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771354983,0.20896257,832.82,831.93,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771355388,0.20896257,832.82,831.92,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771356988,0.20896257,832.82,831.99,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771357189,0.20896257,832.82,832.03,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771360690,0.20896257,832.82,832.02,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771368298,0.20896257,832.82,832.03,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771370197,0.20896257,832.82,832.02,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771370401,0.20896257,832.82,832.03,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771374205,0.20896257,832.82,832.04,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771375196,0.20896257,832.82,832.05,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771376801,0.20896257,832.82,832.04,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771377201,0.20896257,832.82,832.05,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771380205,0.20896257,832.82,832.06,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771381001,0.20896257,832.82,832.07,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771382203,0.20896257,832.82,832.09,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771391216,0.20896257,832.82,832.16,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771393623,0.20896257,832.82,832.18,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771393823,0.20896257,832.82,832.25,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771394223,0.20896257,832.82,832.24,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771395225,0.20896257,832.82,832.23,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771396324,0.20896257,832.82,832.22,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771398126,0.20896257,832.82,832.21,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771402632,0.20896257,832.82,832.2,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771404032,0.20896257,832.82,832.19,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771404234,0.20896257,832.82,832.18,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771405732,0.20896257,832.82,832.12,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771405930,0.20896257,832.82,832.08,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771406934,0.20896257,832.82,832.03,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771407533,0.20896257,832.82,831.65,55.95288914]
["bitfinex-derivatives","BNBF0:USTF0",1766771407534,0.20896257,832.82,832.01,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771416035,0.20896257,832.82,831.98,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771419239,0.20896257,832.82,832.07,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771419443,0.20896257,832.82,832.14,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771419842,0.89905896,833.19,832.14,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771420142,9.3897902,832.88,832.14,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771422841,9.3897902,832.88,832.16,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771423345,9.3897902,832.88,832.15,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771423641,9.3897902,832.88,832.16,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771423840,9.3897902,832.88,832.15,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771424447,9.3897902,832.88,832.18,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771425045,9.18083516,832.88,832.27,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771425240,0.20895065,833.06,832.29,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771425443,0.20895065,833.06,832.31,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771425944,0.20895065,833.06,832.3,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771426141,0.20895065,833.06,832.29,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771427245,0.20895065,833.06,832.28,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771429246,0.20895065,833.06,832.27,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771430450,0.20895065,833.06,832.25,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771431851,0.20895065,833.06,832.24,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771432653,0.20895065,833.06,832.19,1.18302653]
["bitfinex-derivatives","BNBF0:USTF0",1766771432949,0.20895065,833.06,832.07,12.96558615]
["bitfinex-derivatives","BNBF0:USTF0",1766771434054,1.184027,833.05,832.07,12.96558615]
["bitfinex-derivatives","BNBF0:USTF0",1766771434254,0.20895065,833.06,832.07,12.96558615]
["bitfinex-derivatives","BNBF0:USTF0",1766771434550,1.18398589,833.05,832.07,12.96558615]
["bitfinex-derivatives","BNBF0:USTF0",1766771434750,0.20895065,833.06,832.07,12.96558615]
["bitfinex-derivatives","BNBF0:USTF0",1766771434955,1.18398601,833.05,832.07,12.96558615]
["bitfinex-derivatives","BNBF0:USTF0",1766771435155,0.20895065,833.06,832.07,12.96558615]
["bitfinex-derivatives","BNBF0:USTF0",1766771435454,1.18397501,833.05,832.07,12.96558615]
["bitfinex-derivatives","BNBF0:USTF0",1766771435652,0.20895065,833.06,832.07,12.96558615]
["bitfinex-derivatives","BNBF0:USTF0",1766771435955,1.18394559,833.05,832.07,12.96558615]
["bitfinex-derivatives","BNBF0:USTF0",1766771436151,9.07141793,833.05,832.07,12.96558615]
["bitfinex-derivatives","BNBF0:USTF0",1766771436555,1.18387492,833.04,832.07,12.96558615]
["bitfinex-derivatives","BNBF0:USTF0",1766771436755,0.89905896,832.99,832.07,12.96558615]
["bitfinex-derivatives","BNBF0:USTF0",1766771437051,0.89905896,832.96,831.84,55.00724623]
["bitfinex-derivatives","BNBF0:USTF0",1766771437255,0.89905896,832.91,831.84,55.00724623]
["bitfinex-derivatives","BNBF0:USTF0",1766771437449,1.18387492,832.9,831.84,55.00724623]
["bitfinex-derivatives","BNBF0:USTF0",1766771437653,1.18387492,832.89,831.84,55.00724623]
["bitfinex-derivatives","BNBF0:USTF0",1766771437851,1.18387492,832.88,831.84,55.00724623]
["bitfinex-derivatives","BNBF0:USTF0",1766771438156,1.18387492,832.87,831.84,55.00724623]
["bitfinex-derivatives","BNBF0:USTF0",1766771438358,0.89905896,832.91,831.84,55.00724623]
["bitfinex-derivatives","BNBF0:USTF0",1766771438552,1.1832578,832.9,831.84,55.00724623]
["bitfinex-derivatives","BNBF0:USTF0",1766771438752,1.1832578,832.89,831.84,55.00724623]
["bitfinex-derivatives","BNBF0:USTF0",1766771439056,1.1832578,832.88,831.84,55.00724623]
["bitfinex-derivatives","BNBF0:USTF0",1766771439352,0.89754018,832.92,831.84,55.00724623]
["bitfinex-derivatives","BNBF0:USTF0",1766771439557,1.18293889,832.91,831.84,55.00724623]
["bitfinex-derivatives","BNBF0:USTF0",1766771439754,1.18293889,832.9,831.84,55.00724623]
["bitfinex-derivatives","BNBF0:USTF0",1766771439954,1.18293889,832.89,831.84,55.00724623]
["bitfinex-derivatives","BNBF0:USTF0",1766771440259,0.89754018,832.93,831.84,55.00724623]
["bitfinex-derivatives","BNBF0:USTF0",1766771440453,1.18266025,832.92,831.84,55.00724623]
["bitfinex-derivatives","BNBF0:USTF0",1766771440658,1.18266025,832.91,831.84,55.00724623]
["bitfinex-derivatives","BNBF0:USTF0",1766771440855,1.18266025,832.9,831.84,55.00724623]
["bitfinex-derivatives","BNBF0:USTF0",1766771441054,0.89754018,832.93,831.84,55.00724623]
["bitfinex-derivatives","BNBF0:USTF0",1766771441255,1.18266025,832.92,831.84,55.00724623]
["bitfinex-derivatives","BNBF0:USTF0",1766771441458,1.18266025,832.91,831.84,55.00724623]
["bitfinex-derivatives","BNBF0:USTF0",1766771441755,0.89754018,832.94,831.84,55.00724623]
["bitfinex-derivatives","BNBF0:USTF0",1766771441955,0.89754018,832.89,831.84,55.00724623]
["bitfinex-derivatives","BNBF0:USTF0",1766771442158,1.18241741,832.88,831.84,55.00724623]
["bitfinex-derivatives","BNBF0:USTF0",1766771442459,1.18241741,832.87,831.84,55.00724623]
["bitfinex-derivatives","BNBF0:USTF0",1766771442659,0.89754018,832.9,831.84,55.00724623]
["bitfinex-derivatives","BNBF0:USTF0",1766771442856,1.1821645,832.89,831.84,55.00724623]
["bitfinex-derivatives","BNBF0:USTF0",1766771443057,1.1821645,832.88,831.84,55.00724623]
["bitfinex-derivatives","BNBF0:USTF0",1766771443259,0.89754018,832.92,831.84,55.00724623]
["bitfinex-derivatives","BNBF0:USTF0",1766771443456,1.18190908,832.91,831.84,55.00724623]
["bitfinex-derivatives","BNBF0:USTF0",1766771443656,1.18190908,832.9,831.84,55.00724623]
["bitfinex-derivatives","BNBF0:USTF0",1766771443860,1.18190908,832.89,831.84,55.00724623]
["bitfinex-derivatives","BNBF0:USTF0",1766771444055,0.89754018,832.92,831.84,55.00724623]
["bitfinex-derivatives","BNBF0:USTF0",1766771444056,1.18190908,832.88,831.84,55.00724623]
["bitfinex-derivatives","BNBF0:USTF0",1766771444260,0.89754018,832.93,831.84,55.00724623]
["bitfinex-derivatives","BNBF0:USTF0",1766771444461,1.18168825,832.92,831.84,55.00724623]
["bitfinex-derivatives","BNBF0:USTF0",1766771444657,1.18168825,832.91,831.84,55.00724623]
["bitfinex-derivatives","BNBF0:USTF0",1766771444856,1.18168825,832.9,831.84,55.00724623]
["bitfinex-derivatives","BNBF0:USTF0",1766771445058,0.89754018,833.03,831.84,55.00724623]
["bitfinex-derivatives","BNBF0:USTF0",1766771445261,1.1815865,833.02,831.84,55.00724623]
["bitfinex-derivatives","BNBF0:USTF0",1766771445459,1.1815865,833.01,831.84,55.00724623]
["bitfinex-derivatives","BNBF0:USTF0",1766771445657,1.1815865,833.0,831.84,55.00724623]
["bitfinex-derivatives","BNBF0:USTF0",1766771445862,1.1815865,832.99,831.84,55.00724623]
["bitfinex-derivatives","BNBF0:USTF0",1766771446062,0.89754018,833.04,831.84,55.00724623]
["bitfinex-derivatives","BNBF0:USTF0",1766771446258,1.18156575,833.03,831.84,55.00724623]
["bitfinex-derivatives","BNBF0:USTF0",1766771446458,0.89754018,833.01,831.84,55.00724623]
["bitfinex-derivatives","BNBF0:USTF0",1766771446662,1.18156575,833.0,831.84,55.00724623]
["bitfinex-derivatives","BNBF0:USTF0",1766771446863,1.18156575,832.99,831.84,55.00724623]
["bitfinex-derivatives","BNBF0:USTF0",1766771447062,1.18156575,832.98,831.84,55.00724623]
["bitfinex-derivatives","BNBF0:USTF0",1766771447265,1.18156575,832.97,831.84,55.00724623]
["bitfinex-derivatives","BNBF0:USTF0",1766771447464,0.89754018,833.01,831.84,55.00724623]
["bitfinex-derivatives","BNBF0:USTF0",1766771448360,0.89754018,833.0,831.84,55.00724623]
["bitfinex-derivatives","BNBF0:USTF0",1766771450069,0.89754018,832.93,831.84,55.00724623]
["bitfinex-derivatives","BNBF0:USTF0",1766771450369,0.89754018,832.82,831.84,55.00724623]
["bitfinex-derivatives","BNBF0:USTF0",1766771451165,0.89754018,832.83,831.84,55.00724623]
["bitfinex-derivatives","BNBF0:USTF0",1766771451965,1.18863021,832.98,831.84,55.00724623]
["bitfinex-derivatives","BNBF0:USTF0",1766771452169,0.8959469,832.84,831.84,55.00724623]
["bitfinex-derivatives","BNBF0:USTF0",1766771454167,0.8959469,832.85,831.84,55.00724623]
["bitfinex-derivatives","BNBF0:USTF0",1766771455066,0.8959469,832.86,831.84,55.00724623]
["bitfinex-derivatives","BNBF0:USTF0",1766771456172,0.8959469,832.87,831.84,55.00724623]
["bitfinex-derivatives","BNBF0:USTF0",1766771458175,0.8959469,832.88,831.84,55.00724623]
["bitfinex-derivatives","BNBF0:USTF0",1766771459080,0.8959469,832.89,831.84,55.00724623]
["bitfinex-derivatives","BNBF0:USTF0",1766771462077,0.8959469,832.85,831.84,55.00724623]
["bitfinex-derivatives","BNBF0:USTF0",1766771462278,0.8959469,832.86,831.84,55.00724623]
["bitfinex-derivatives","BNBF0:USTF0",1766771462478,0.8959469,832.84,831.84,55.00724623]
["bitfinex-derivatives","BNBF0:USTF0",1766771462782,0.8959469,832.81,831.84,55.00724623]
["bitfinex-derivatives","BNBF0:USTF0",1766771463384,0.8959469,832.82,831.84,55.00724623]
["bitfinex-derivatives","BNBF0:USTF0",1766771468387,0.8959469,832.78,831.84,55.00724623]
["bitfinex-derivatives","BNBF0:USTF0",1766771468588,0.8959469,832.77,831.84,55.00724623]
["bitfinex-derivatives","BNBF0:USTF0",1766771469188,1.18863021,832.92,831.84,55.00724623]
["bitfinex-derivatives","BNBF0:USTF0",1766771469189,0.8959469,832.76,831.84,55.00724623]
["bitfinex-derivatives","BNBF0:USTF0",1766771469385,0.8959469,832.77,831.84,55.00724623]
["bitfinex-derivatives","BNBF0:USTF0",1766771470286,0.8959469,832.76,831.84,55.00724623]
["bitfinex-derivatives","BNBF0:USTF0",1766771471190,0.8959469,832.75,831.84,55.00724623]
["bitfinex-derivatives","BNBF0:USTF0",1766771472084,0.8959469,832.73,831.84,55.00724623]
["bitfinex-derivatives","BNBF0:USTF0",1766771473186,0.8959469,832.71,831.84,55.00724623]
["bitfinex-derivatives","BNBF0:USTF0",1766771473390,0.8959469,832.72,831.84,55.00724623]
["bitfinex-derivatives","BNBF0:USTF0",1766771474090,0.8959469,832.7,831.84,55.00724623]
["bitfinex-derivatives","BNBF0:USTF0",1766771474889,0.8959469,832.71,831.84,55.00724623]
["bitfinex-derivatives","BNBF0:USTF0",1766771475290,0.8959469,832.69,831.84,55.00724623]
["bitfinex-derivatives","BNBF0:USTF0",1766771475992,0.8959469,832.67,831.84,55.00724623]
["bitfinex-derivatives","BNBF0:USTF0",1766771476188,0.8959469,832.65,831.84,55.00724623]
["bitfinex-derivatives","BNBF0:USTF0",1766771477194,0.8959469,832.62,831.84,55.00724623]
["bitfinex-derivatives","BNBF0:USTF0",1766771478393,0.8959469,832.61,831.84,55.00724623]
["bitfinex-derivatives","BNBF0:USTF0",1766771479293,0.8959469,832.6,831.84,55.00724623]
["bitfinex-derivatives","BNBF0:USTF0",1766771480294,0.8959469,832.59,831.84,55.00724623]
["bitfinex-derivatives","BNBF0:USTF0",1766771481298,0.8959469,832.58,831.84,55.00724623]
["bitfinex-derivatives","BNBF0:USTF0",1766771483797,0.8959469,832.6,831.84,55.00724623]
["bitfinex-derivatives","BNBF0:USTF0",1766771484199,0.8959469,832.59,831.84,55.00724623]
["bitfinex-derivatives","BNBF0:USTF0",1766771487202,0.8959469,832.6,831.84,55.00724623]
["bitfinex-derivatives","BNBF0:USTF0",1766771490202,0.8959469,832.59,831.84,55.00724623]
["bitfinex-derivatives","BNBF0:USTF0",1766771490403,0.8959469,832.57,831.84,55.00724623]
["bitfinex-derivatives","BNBF0:USTF0",1766771490603,0.8959469,832.56,831.84,55.00724623]
["bitfinex-derivatives","BNBF0:USTF0",1766771491203,0.8959469,832.55,831.84,55.00724623]
["bitfinex-derivatives","BNBF0:USTF0",1766771492200,0.8959469,832.5,831.84,55.00724623]
["bitfinex-derivatives","BNBF0:USTF0",1766771492405,0.8959469,832.38,831.84,55.00724623]
["bitfinex-derivatives","BNBF0:USTF0",1766771492605,10.03742389,832.38,831.84,55.00724623]
["bitfinex-derivatives","BNBF0:USTF0",1766771492806,0.8959469,832.35,831.84,55.00724623]
["bitfinex-derivatives","BNBF0:USTF0",1766771493002,0.8959469,832.36,831.84,55.00724623]
["bitfinex-derivatives","BNBF0:USTF0",1766771493202,0.8959469,832.35,831.84,55.00724623]
["bitfinex-derivatives","BNBF0:USTF0",1766771493406,0.8959469,832.36,831.84,55.00724623]
["bitfinex-derivatives","BNBF0:USTF0",1766771494305,0.8959469,832.35,831.84,55.00724623]
["bitfinex-derivatives","BNBF0:USTF0",1766771496308,0.8959469,832.36,831.84,55.00724623]
["bitfinex-derivatives","BNBF0:USTF0",1766771497710,10.03742389,832.38,831.84,55.00724623]
["bitfinex-derivatives","BNBF0:USTF0",1766771498305,9.14147699,832.38,831.84,55.00724623]
["bitfinex-derivatives","BNBF0:USTF0",1766771500112,10.03742389,832.38,831.84,55.00724623]
["bitfinex-derivatives","BNBF0:USTF0",1766771502408,0.8959469,832.37,831.84,55.00724623]
["bitfinex-derivatives","BNBF0:USTF0",1766771502613,0.8959469,832.35,831.84,55.00724623]
["bitfinex-derivatives","BNBF0:USTF0",1766771502918,0.8959469,832.32,831.84,55.00724623]
["bitfinex-derivatives","BNBF0:USTF0",1766771503113,0.8959469,832.28,831.84,55.00724623]
["bitfinex-derivatives","BNBF0:USTF0",1766771503511,0.8959469,832.23,831.84,55.00724623]
["bitfinex-derivatives","BNBF0:USTF0",1766771504314,0.8959469,832.24,831.84,55.00724623]
["bitfinex-derivatives","BNBF0:USTF0",1766771505417,0.8959469,832.25,831.84,55.00724623]
["bitfinex-derivatives","BNBF0:USTF0",1766771506317,0.8959469,832.22,831.84,55.00724623]
["bitfinex-derivatives","BNBF0:USTF0",1766771507418,0.8959469,832.23,831.84,55.00724623]
["bitfinex-derivatives","BNBF0:USTF0",1766771507714,0.8959469,832.19,831.84,55.00724623]
["bitfinex-derivatives","BNBF0:USTF0",1766771508418,0.8959469,832.2,831.84,55.00724623]
["bitfinex-derivatives","BNBF0:USTF0",1766771509516,0.8959469,832.21,831.84,55.00724623]
["bitfinex-derivatives","BNBF0:USTF0",1766771511315,0.8959469,832.22,831.84,55.00724623]
["bitfinex-derivatives","BNBF0:USTF0",1766771512722,0.8959469,832.24,831.84,55.00724623]
["bitfinex-derivatives","BNBF0:USTF0",1766771513315,0.8959469,832.3,831.84,55.00724623]
["bitfinex-derivatives","BNBF0:USTF0",1766771513621,9.14147699,832.38,831.84,55.00724623]
["bitfinex-derivatives","BNBF0:USTF0",1766771513818,0.89756314,832.3,831.84,55.00724623]
["bitfinex-derivatives","BNBF0:USTF0",1766771515521,0.89756314,832.31,831.84,55.00724623]
["bitfinex-derivatives","BNBF0:USTF0",1766771515724,9.14147699,832.38,831.84,55.00724623]
["bitfinex-derivatives","BNBF0:USTF0",1766771516425,0.20913273,832.25,831.84,55.00724623]
["bitfinex-derivatives","BNBF0:USTF0",1766771534442,0.89756314,832.02,831.84,55.00724623]
["bitfinex-derivatives","BNBF0:USTF0",1766771534646,0.89756314,831.96,831.84,52.57011479]
["bitfinex-derivatives","BNBF0:USTF0",1766771534846,0.69280005,831.95,831.84,52.57011479]
["bitfinex-derivatives","BNBF0:USTF0",1766771535044,0.69280005,831.94,831.84,52.57011479]
["bitfinex-derivatives","BNBF0:USTF0",1766771535341,0.69280005,831.93,831.84,52.57011479]
["bitfinex-derivatives","BNBF0:USTF0",1766771535642,0.89756314,831.97,831.84,52.57011479]
["bitfinex-derivatives","BNBF0:USTF0",1766771535643,0.69280005,831.92,831.84,52.57011479]
["bitfinex-derivatives","BNBF0:USTF0",1766771535842,0.89756314,832.02,831.84,52.57011479]
["bitfinex-derivatives","BNBF0:USTF0",1766771536447,0.89756314,832.03,831.84,52.57011479]
["bitfinex-derivatives","BNBF0:USTF0",1766771537046,0.89756314,831.99,831.84,52.57011479]
["bitfinex-derivatives","BNBF0:USTF0",1766771537247,0.89756314,832.0,831.84,52.57011479]
["bitfinex-derivatives","BNBF0:USTF0",1766771537543,1.18625716,831.99,831.84,52.57011479]
["bitfinex-derivatives","BNBF0:USTF0",1766771537748,1.18625716,831.98,831.84,52.57011479]
["bitfinex-derivatives","BNBF0:USTF0",1766771537943,1.18625716,831.97,831.84,52.57011479]
["bitfinex-derivatives","BNBF0:USTF0",1766771538148,0.89756314,832.0,831.84,52.57011479]
["bitfinex-derivatives","BNBF0:USTF0",1766771538348,1.18591616,831.99,831.84,52.57011479]
["bitfinex-derivatives","BNBF0:USTF0",1766771538648,0.89756314,832.01,831.84,52.57011479]
["bitfinex-derivatives","BNBF0:USTF0",1766771538848,1.18588052,832.0,831.84,52.57011479]
["bitfinex-derivatives","BNBF0:USTF0",1766771539048,1.18588052,831.99,831.84,52.57011479]
["bitfinex-derivatives","BNBF0:USTF0",1766771539247,0.89756314,832.01,831.84,52.57011479]
["bitfinex-derivatives","BNBF0:USTF0",1766771539449,1.18555489,832.0,831.84,52.57011479]
["bitfinex-derivatives","BNBF0:USTF0",1766771539645,1.18555489,831.99,831.84,52.57011479]
["bitfinex-derivatives","BNBF0:USTF0",1766771539945,0.89756314,832.02,831.84,52.57011479]
["bitfinex-derivatives","BNBF0:USTF0",1766771540146,1.18555477,832.01,831.84,52.57011479]
["bitfinex-derivatives","BNBF0:USTF0",1766771540350,1.18555477,832.0,831.84,52.57011479]
["bitfinex-derivatives","BNBF0:USTF0",1766771540550,0.89756314,832.02,831.84,52.57011479]
["bitfinex-derivatives","BNBF0:USTF0",1766771540750,1.1852712,832.01,831.84,52.57011479]
["bitfinex-derivatives","BNBF0:USTF0",1766771541050,1.1852712,832.0,831.84,52.57011479]
["bitfinex-derivatives","BNBF0:USTF0",1766771541247,0.89756314,832.03,831.84,52.57011479]
["bitfinex-derivatives","BNBF0:USTF0",1766771541451,1.18502335,832.02,831.84,52.57011479]
["bitfinex-derivatives","BNBF0:USTF0",1766771541751,1.18502335,832.01,831.24,0.01086401]
["bitfinex-derivatives","BNBF0:USTF0",1766771541948,0.89756314,832.03,830.95,13.05305372]
["bitfinex-derivatives","BNBF0:USTF0",1766771542147,1.18502395,832.02,830.95,13.05305372]
["bitfinex-derivatives","BNBF0:USTF0",1766771542352,0.89756314,832.04,830.95,13.05305372]
["bitfinex-derivatives","BNBF0:USTF0",1766771542550,1.18480701,832.03,830.95,13.05305372]
["bitfinex-derivatives","BNBF0:USTF0",1766771542754,1.18480701,832.02,830.95,13.05305372]
["bitfinex-derivatives","BNBF0:USTF0",1766771543054,0.89756314,832.04,830.95,13.05305372]
["bitfinex-derivatives","BNBF0:USTF0",1766771543354,1.18464835,832.03,830.95,13.05305372]
["bitfinex-derivatives","BNBF0:USTF0",1766771543554,1.18464835,832.02,830.95,13.05305372]
["bitfinex-derivatives","BNBF0:USTF0",1766771543750,0.89756314,832.04,830.95,13.05305372]
["bitfinex-derivatives","BNBF0:USTF0",1766771543950,1.18463038,832.03,830.95,13.05305372]
["bitfinex-derivatives","BNBF0:USTF0",1766771544151,0.89756314,832.04,830.95,13.05305372]
["bitfinex-derivatives","BNBF0:USTF0",1766771544357,1.18449411,832.03,830.95,13.05305372]
["bitfinex-derivatives","BNBF0:USTF0",1766771544549,0.89756314,832.05,830.95,13.05305372]
["bitfinex-derivatives","BNBF0:USTF0",1766771544750,1.18449146,832.04,830.95,13.05305372]
["bitfinex-derivatives","BNBF0:USTF0",1766771544951,1.18449146,832.03,830.95,13.05305372]
["bitfinex-derivatives","BNBF0:USTF0",1766771545155,0.89756314,832.05,830.95,13.05305372]
["bitfinex-derivatives","BNBF0:USTF0",1766771545451,1.18437464,832.04,830.95,13.05305372]
["bitfinex-derivatives","BNBF0:USTF0",1766771545652,1.18437464,832.03,830.95,13.05305372]
["bitfinex-derivatives","BNBF0:USTF0",1766771545950,0.89756314,832.05,830.95,13.05305372]
["bitfinex-derivatives","BNBF0:USTF0",1766771546150,1.1843631,832.04,830.95,13.05305372]
["bitfinex-derivatives","BNBF0:USTF0",1766771546354,1.1843631,832.03,830.95,13.05305372]
["bitfinex-derivatives","BNBF0:USTF0",1766771546551,0.89756314,832.05,830.95,13.05305372]
["bitfinex-derivatives","BNBF0:USTF0",1766771546751,1.18425771,832.04,830.95,13.05305372]
["bitfinex-derivatives","BNBF0:USTF0",1766771546955,1.18425771,832.03,830.95,13.05305372]
["bitfinex-derivatives","BNBF0:USTF0",1766771547255,0.89756314,832.05,830.95,13.05305372]
["bitfinex-derivatives","BNBF0:USTF0",1766771547455,1.18417424,832.04,830.95,13.05305372]
["bitfinex-derivatives","BNBF0:USTF0",1766771547655,1.18417424,832.03,830.95,13.05305372]
["bitfinex-derivatives","BNBF0:USTF0",1766771547855,0.89756314,832.05,830.95,13.05305372]
["bitfinex-derivatives","BNBF0:USTF0",1766771548052,1.18417424,832.04,830.95,13.05305372]
["bitfinex-derivatives","BNBF0:USTF0",1766771548357,0.89756314,832.06,830.95,13.05305372]
["bitfinex-derivatives","BNBF0:USTF0",1766771548553,1.18404756,832.05,830.95,13.05305372]
["bitfinex-derivatives","BNBF0:USTF0",1766771548751,1.18404756,832.04,830.95,13.05305372]
["bitfinex-derivatives","BNBF0:USTF0",1766771548953,0.89756314,832.06,830.95,13.05305372]
["bitfinex-derivatives","BNBF0:USTF0",1766771549157,1.18404756,832.05,830.95,13.05305372]
["bitfinex-derivatives","BNBF0:USTF0",1766771549457,1.18404756,832.04,830.95,13.05305372]
["bitfinex-derivatives","BNBF0:USTF0",1766771549658,0.89756314,832.06,830.95,13.05305372]
["bitfinex-derivatives","BNBF0:USTF0",1766771549854,1.18391618,832.05,830.95,13.05305372]
["bitfinex-derivatives","BNBF0:USTF0",1766771550057,1.18391618,832.04,830.95,13.05305372]
["bitfinex-derivatives","BNBF0:USTF0",1766771550258,0.89756314,832.06,830.95,13.05305372]
["bitfinex-derivatives","BNBF0:USTF0",1766771550458,1.18379498,832.05,830.95,13.05305372]
["bitfinex-derivatives","BNBF0:USTF0",1766771550658,0.89756314,832.07,830.95,13.05305372]
["bitfinex-derivatives","BNBF0:USTF0",1766771550858,1.1837951,832.06,830.95,13.05305372]
["bitfinex-derivatives","BNBF0:USTF0",1766771551158,1.1837951,832.05,830.95,13.05305372]
["bitfinex-derivatives","BNBF0:USTF0",1766771551457,0.89756314,832.07,830.95,13.05305372]
["bitfinex-derivatives","BNBF0:USTF0",1766771551658,1.1836835,832.06,830.95,13.05305372]
["bitfinex-derivatives","BNBF0:USTF0",1766771551955,1.1836835,832.05,830.95,13.05305372]
["bitfinex-derivatives","BNBF0:USTF0",1766771552159,0.89756314,832.07,830.95,13.05305372]
["bitfinex-derivatives","BNBF0:USTF0",1766771552360,1.18365613,832.06,830.95,13.05305372]
["bitfinex-derivatives","BNBF0:USTF0",1766771552556,1.18365613,832.05,830.95,13.05305372]
["bitfinex-derivatives","BNBF0:USTF0",1766771552760,0.89756314,832.07,830.95,13.05305372]
["bitfinex-derivatives","BNBF0:USTF0",1766771552960,1.18357544,832.06,830.95,13.05305372]
["bitfinex-derivatives","BNBF0:USTF0",1766771553155,1.18357544,832.05,830.95,13.05305372]
["bitfinex-derivatives","BNBF0:USTF0",1766771553360,0.89756314,832.08,830.95,13.05305372]
["bitfinex-derivatives","BNBF0:USTF0",1766771553560,1.18347392,832.07,830.95,13.05305372]
["bitfinex-derivatives","BNBF0:USTF0",1766771553761,1.18347392,832.06,830.95,13.05305372]
["bitfinex-derivatives","BNBF0:USTF0",1766771553961,1.18347392,832.05,830.95,13.05305372]
["bitfinex-derivatives","BNBF0:USTF0",1766771554158,0.89756314,832.08,830.95,13.05305372]
["bitfinex-derivatives","BNBF0:USTF0",1766771554462,1.18346107,832.07,830.95,13.05305372]
["bitfinex-derivatives","BNBF0:USTF0",1766771554658,1.18346107,832.06,830.95,13.05305372]
["bitfinex-derivatives","BNBF0:USTF0",1766771554862,0.89756314,832.08,830.95,13.05305372]
["bitfinex-derivatives","BNBF0:USTF0",1766771555164,1.18337763,832.07,830.95,13.05305372]
["bitfinex-derivatives","BNBF0:USTF0",1766771555362,1.18337763,832.06,830.95,13.05305372]
["bitfinex-derivatives","BNBF0:USTF0",1766771555563,0.89756314,832.08,830.95,13.05305372]
["bitfinex-derivatives","BNBF0:USTF0",1766771555764,1.18328639,832.07,830.95,13.05305372]
["bitfinex-derivatives","BNBF0:USTF0",1766771555964,1.18328639,832.06,830.95,13.05305372]
["bitfinex-derivatives","BNBF0:USTF0",1766771556165,0.89756314,832.08,830.95,13.05305372]
["bitfinex-derivatives","BNBF0:USTF0",1766771556361,1.18328545,832.07,830.95,13.05305372]
["bitfinex-derivatives","BNBF0:USTF0",1766771556559,1.18328545,832.06,830.95,13.05305372]
["bitfinex-derivatives","BNBF0:USTF0",1766771556760,0.89756314,832.08,830.95,13.05305372]
["bitfinex-derivatives","BNBF0:USTF0",1766771556961,1.18319964,832.07,830.95,13.05305372]
["bitfinex-derivatives","BNBF0:USTF0",1766771557165,1.18319964,832.06,830.95,13.05305372]
["bitfinex-derivatives","BNBF0:USTF0",1766771557360,0.89756314,832.09,830.95,13.05305372]
["bitfinex-derivatives","BNBF0:USTF0",1766771557562,1.1831175,832.08,830.95,13.05305372]
["bitfinex-derivatives","BNBF0:USTF0",1766771557761,1.1831175,832.07,830.95,13.05305372]
["bitfinex-derivatives","BNBF0:USTF0",1766771557963,0.89756314,832.09,830.95,13.05305372]
["bitfinex-derivatives","BNBF0:USTF0",1766771558164,1.1831175,832.08,830.95,13.05305372]
["bitfinex-derivatives","BNBF0:USTF0",1766771558364,1.1831175,832.07,830.95,13.05305372]
["bitfinex-derivatives","BNBF0:USTF0",1766771558666,0.89756314,832.09,830.95,13.05305372]
["bitfinex-derivatives","BNBF0:USTF0",1766771558963,1.18305675,832.08,830.95,13.05305372]
["bitfinex-derivatives","BNBF0:USTF0",1766771559162,1.18305675,832.07,830.95,13.05305372]
["bitfinex-derivatives","BNBF0:USTF0",1766771559367,0.89756314,832.09,830.95,13.05305372]
["bitfinex-derivatives","BNBF0:USTF0",1766771559667,1.18300397,832.08,830.95,13.05305372]
["bitfinex-derivatives","BNBF0:USTF0",1766771559863,1.18300397,832.07,830.95,13.05305372]
["bitfinex-derivatives","BNBF0:USTF0",1766771560167,0.89756314,832.09,830.95,13.05305372]
["bitfinex-derivatives","BNBF0:USTF0",1766771560463,1.1830259,832.08,830.95,13.05305372]
["bitfinex-derivatives","BNBF0:USTF0",1766771560668,1.1830259,832.07,830.95,13.05305372]
["bitfinex-derivatives","BNBF0:USTF0",1766771560864,0.89756314,832.09,830.95,13.05305372]
["bitfinex-derivatives","BNBF0:USTF0",1766771561064,1.18295878,832.08,830.95,13.05305372]
["bitfinex-derivatives","BNBF0:USTF0",1766771561264,1.18295878,832.07,830.95,13.05305372]
["bitfinex-derivatives","BNBF0:USTF0",1766771561465,0.89756314,832.09,830.95,13.05305372]
["bitfinex-derivatives","BNBF0:USTF0",1766771561766,1.18301064,832.08,830.95,13.05305372]
["bitfinex-derivatives","BNBF0:USTF0",1766771561968,1.18301064,832.07,830.95,13.05305372]
["bitfinex-derivatives","BNBF0:USTF0",1766771562165,0.89756314,832.09,830.95,13.05305372]
["bitfinex-derivatives","BNBF0:USTF0",1766771562366,1.18304317,832.08,830.95,13.05305372]
["bitfinex-derivatives","BNBF0:USTF0",1766771562663,1.18304317,832.07,830.95,13.05305372]
["bitfinex-derivatives","BNBF0:USTF0",1766771562867,0.89756314,832.09,830.95,13.05305372]
["bitfinex-derivatives","BNBF0:USTF0",1766771563064,2.08065673,832.08,830.95,13.05305372]
["bitfinex-derivatives","BNBF0:USTF0",1766771563267,1.18309359,832.07,830.95,13.05305372]
["bitfinex-derivatives","BNBF0:USTF0",1766771563466,0.89756314,831.78,830.95,13.05305372]
["bitfinex-derivatives","BNBF0:USTF0",1766771563669,0.89756314,831.76,830.95,13.05305372]
["bitfinex-derivatives","BNBF0:USTF0",1766771563869,2.08065673,831.75,830.95,13.05305372]
["bitfinex-derivatives","BNBF0:USTF0",1766771564071,2.08065673,831.74,830.47,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771564266,2.08065673,831.74,830.44,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771564267,1.18309359,831.73,830.44,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771564565,0.20913273,832.25,830.42,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771564566,2.08065673,831.72,830.42,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771564770,1.18309359,831.71,830.42,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771565265,1.18309359,831.71,830.4,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771565473,1.18309359,831.7,830.39,55.67465297]
["bitfinex-derivatives","BNBF0:USTF0",1766771565666,1.18309359,831.69,830.39,54.47805508]
["bitfinex-derivatives","BNBF0:USTF0",1766771565965,0.89756314,831.7,830.39,54.47805508]
["bitfinex-derivatives","BNBF0:USTF0",1766771566165,1.18224432,831.69,830.39,54.47805508]
["bitfinex-derivatives","BNBF0:USTF0",1766771566371,1.18224432,831.68,830.39,54.47805508]
["bitfinex-derivatives","BNBF0:USTF0",1766771566673,0.89756314,831.69,830.39,54.47805508]
["bitfinex-derivatives","BNBF0:USTF0",1766771566870,1.1822513,831.68,830.39,54.47805508]
["bitfinex-derivatives","BNBF0:USTF0",1766771567167,0.89756314,831.61,830.39,54.47805508]
["bitfinex-derivatives","BNBF0:USTF0",1766771567367,0.89756314,831.59,830.39,54.47805508]
["bitfinex-derivatives","BNBF0:USTF0",1766771567571,0.89756314,831.57,830.39,54.47805508]
["bitfinex-derivatives","BNBF0:USTF0",1766771567769,1.18197047,831.56,830.39,54.47805508]
["bitfinex-derivatives","BNBF0:USTF0",1766771568572,0.89756314,831.62,830.39,54.47805508]
["bitfinex-derivatives","BNBF0:USTF0",1766771568868,1.18481407,831.61,830.39,54.47805508]
["bitfinex-derivatives","BNBF0:USTF0",1766771569167,1.18481407,831.6,830.39,54.47805508]
["bitfinex-derivatives","BNBF0:USTF0",1766771569372,1.18481407,831.59,830.39,54.47805508]
["bitfinex-derivatives","BNBF0:USTF0",1766771569668,0.89756314,831.62,830.39,54.47805508]
["bitfinex-derivatives","BNBF0:USTF0",1766771569873,1.18436476,831.61,830.39,54.47805508]
["bitfinex-derivatives","BNBF0:USTF0",1766771570171,1.18436476,831.6,830.39,54.47805508]
["bitfinex-derivatives","BNBF0:USTF0",1766771570372,0.89756314,831.63,830.39,54.47805508]
["bitfinex-derivatives","BNBF0:USTF0",1766771570573,0.89756314,831.64,830.39,54.47805508]
["bitfinex-derivatives","BNBF0:USTF0",1766771570773,0.89756314,831.67,830.39,54.47805508]
["bitfinex-derivatives","BNBF0:USTF0",1766771570970,1.18396307,831.66,830.39,54.47805508]
["bitfinex-derivatives","BNBF0:USTF0",1766771571174,1.18396307,831.65,830.39,54.47805508]
["bitfinex-derivatives","BNBF0:USTF0",1766771571374,1.18378532,831.64,830.39,54.47805508]
["bitfinex-derivatives","BNBF0:USTF0",1766771571670,1.18378532,831.63,830.39,54.47805508]
["bitfinex-derivatives","BNBF0:USTF0",1766771571969,0.89756314,831.64,830.39,54.47805508]
["bitfinex-derivatives","BNBF0:USTF0",1766771572171,1.18380021,831.63,830.39,54.47805508]
["bitfinex-derivatives","BNBF0:USTF0",1766771572370,1.18380021,831.62,830.39,54.47805508]
["bitfinex-derivatives","BNBF0:USTF0",1766771572574,0.89756314,831.64,830.39,54.47805508]
["bitfinex-derivatives","BNBF0:USTF0",1766771572773,1.18361961,831.63,830.39,54.47805508]
["bitfinex-derivatives","BNBF0:USTF0",1766771572973,1.18361961,831.62,830.39,54.47805508]
["bitfinex-derivatives","BNBF0:USTF0",1766771573172,0.89756314,831.59,830.39,54.47805508]
["bitfinex-derivatives","BNBF0:USTF0",1766771573372,1.18361961,831.58,830.39,54.47805508]
["bitfinex-derivatives","BNBF0:USTF0",1766771573571,1.18361961,831.57,830.39,54.47805508]
["bitfinex-derivatives","BNBF0:USTF0",1766771573772,1.18361961,831.56,830.39,54.47805508]
["bitfinex-derivatives","BNBF0:USTF0",1766771573973,1.18361961,831.55,830.39,54.47805508]
["bitfinex-derivatives","BNBF0:USTF0",1766771574174,0.89756314,831.57,830.39,54.47805508]
["bitfinex-derivatives","BNBF0:USTF0",1766771574373,1.18337902,831.56,830.39,54.47805508]
["bitfinex-derivatives","BNBF0:USTF0",1766771574672,2.08094216,831.55,830.39,54.47805508]
["bitfinex-derivatives","BNBF0:USTF0",1766771574874,1.18337902,831.54,830.39,54.47805508]
["bitfinex-derivatives","BNBF0:USTF0",1766771577576,2.08094216,831.54,830.2,13.03292872]
["bitfinex-derivatives","BNBF0:USTF0",1766771577877,0.89756314,831.38,830.2,13.03292872]
["bitfinex-derivatives","BNBF0:USTF0",1766771578075,1.18337902,831.37,830.2,13.03292872]
["bitfinex-derivatives","BNBF0:USTF0",1766771579474,2.08094216,831.37,830.2,13.03292872]
["bitfinex-derivatives","BNBF0:USTF0",1766771579674,1.18337902,831.36,830.2,13.03292872]
["bitfinex-derivatives","BNBF0:USTF0",1766771579878,1.18337902,831.35,830.2,13.03292872]
["bitfinex-derivatives","BNBF0:USTF0",1766771580076,0.89756314,831.37,830.2,13.03292872]
["bitfinex-derivatives","BNBF0:USTF0",1766771580276,1.18309898,831.36,830.2,13.03292872]
["bitfinex-derivatives","BNBF0:USTF0",1766771580480,1.18309898,831.35,830.2,13.03292872]
["bitfinex-derivatives","BNBF0:USTF0",1766771580780,0.89756314,831.37,830.2,13.03292872]
["bitfinex-derivatives","BNBF0:USTF0",1766771580980,9.12375103,831.58,830.2,13.03292872]
["bitfinex-derivatives","BNBF0:USTF0",1766771580981,0.89756314,831.4,830.2,13.03292872]
["bitfinex-derivatives","BNBF0:USTF0",1766771581182,1.18266621,831.39,830.2,13.03292872]
["bitfinex-derivatives","BNBF0:USTF0",1766771581382,0.89756314,831.4,830.2,13.03292872]
["bitfinex-derivatives","BNBF0:USTF0",1766771581582,1.18263716,831.39,830.2,13.03292872]
["bitfinex-derivatives","BNBF0:USTF0",1766771581783,0.89756314,831.4,830.2,13.03292872]
["bitfinex-derivatives","BNBF0:USTF0",1766771582283,0.89756314,831.41,830.2,13.03292872]
["bitfinex-derivatives","BNBF0:USTF0",1766771582481,1.18222972,831.4,830.2,13.03292872]
["bitfinex-derivatives","BNBF0:USTF0",1766771582778,0.89756314,831.41,830.2,13.03292872]
["bitfinex-derivatives","BNBF0:USTF0",1766771582979,1.18222972,831.4,830.2,13.03292872]
["bitfinex-derivatives","BNBF0:USTF0",1766771583181,0.89756314,831.42,830.2,13.03292872]
["bitfinex-derivatives","BNBF0:USTF0",1766771583379,1.18187793,831.41,830.2,13.03292872]
["bitfinex-derivatives","BNBF0:USTF0",1766771583578,0.89756314,831.42,830.2,13.03292872]
["bitfinex-derivatives","BNBF0:USTF0",1766771583777,1.18187793,831.41,830.2,13.03292872]
["bitfinex-derivatives","BNBF0:USTF0",1766771583982,0.89756314,831.42,830.2,13.03292872]
["bitfinex-derivatives","BNBF0:USTF0",1766771584381,0.89756314,831.43,830.2,13.03292872]
["bitfinex-derivatives","BNBF0:USTF0",1766771584579,1.18157757,831.42,830.2,13.03292872]
["bitfinex-derivatives","BNBF0:USTF0",1766771584780,0.89756314,831.43,830.2,13.03292872]
["bitfinex-derivatives","BNBF0:USTF0",1766771584983,1.18157715,831.42,830.2,13.03292872]
["bitfinex-derivatives","BNBF0:USTF0",1766771585183,0.89756314,831.43,830.2,13.03292872]
["bitfinex-derivatives","BNBF0:USTF0",1766771585387,1.18132504,831.42,830.2,13.03292872]
["bitfinex-derivatives","BNBF0:USTF0",1766771585581,0.89756314,831.43,830.2,13.03292872]
["bitfinex-derivatives","BNBF0:USTF0",1766771585782,1.1813251,831.42,830.2,13.03292872]
["bitfinex-derivatives","BNBF0:USTF0",1766771586087,0.89756314,831.43,830.2,13.03292872]
["bitfinex-derivatives","BNBF0:USTF0",1766771586287,10.31238124,831.58,830.2,13.03292872]
["bitfinex-derivatives","BNBF0:USTF0",1766771586288,0.89756314,831.44,830.2,13.03292872]
["bitfinex-derivatives","BNBF0:USTF0",1766771586589,1.18111827,831.43,830.2,13.03292872]
["bitfinex-derivatives","BNBF0:USTF0",1766771586883,2.07869585,831.42,830.2,13.03292872]
["bitfinex-derivatives","BNBF0:USTF0",1766771587082,0.89756314,831.42,830.2,13.03292872]
["bitfinex-derivatives","BNBF0:USTF0",1766771587282,0.89756314,831.43,830.2,13.03292872]
["bitfinex-derivatives","BNBF0:USTF0",1766771587486,1.18094864,831.42,830.2,13.03292872]
["bitfinex-derivatives","BNBF0:USTF0",1766771587786,0.89756314,831.43,830.2,13.03292872]
["bitfinex-derivatives","BNBF0:USTF0",1766771587983,1.18094876,831.42,830.2,13.03292872]
["bitfinex-derivatives","BNBF0:USTF0",1766771588183,0.89756314,831.43,830.2,13.03292872]
["bitfinex-derivatives","BNBF0:USTF0",1766771588384,1.18080827,831.42,830.2,13.03292872]
["bitfinex-derivatives","BNBF0:USTF0",1766771588687,0.89756314,831.43,830.2,13.03292872]
["bitfinex-derivatives","BNBF0:USTF0",1766771588884,1.18080827,831.42,830.2,13.03292872]
["bitfinex-derivatives","BNBF0:USTF0",1766771589086,0.89756314,831.43,830.2,13.03292872]
["bitfinex-derivatives","BNBF0:USTF0",1766771589287,1.18071036,831.42,830.2,13.03292872]
["bitfinex-derivatives","BNBF0:USTF0",1766771589483,0.89756314,831.44,830.2,13.03292872]
["bitfinex-derivatives","BNBF0:USTF0",1766771589787,1.18071036,831.43,830.2,13.03292872]
["bitfinex-derivatives","BNBF0:USTF0",1766771589985,1.18071036,831.42,830.2,13.03292872]
["bitfinex-derivatives","BNBF0:USTF0",1766771590183,0.89756314,831.44,830.2,13.03292872]
["bitfinex-derivatives","BNBF0:USTF0",1766771590387,1.18065411,831.43,830.2,13.03292872]
["bitfinex-derivatives","BNBF0:USTF0",1766771590586,0.89756314,831.44,830.2,13.03292872]
["bitfinex-derivatives","BNBF0:USTF0",1766771590884,1.18065411,831.43,830.2,13.03292872]
["bitfinex-derivatives","BNBF0:USTF0",1766771591186,0.89756314,831.44,830.2,13.03292872]
["bitfinex-derivatives","BNBF0:USTF0",1766771591387,1.18063909,831.43,830.2,13.03292872]
["bitfinex-derivatives","BNBF0:USTF0",1766771591587,0.89756314,831.44,830.2,13.03292872]
["bitfinex-derivatives","BNBF0:USTF0",1766771591883,1.18063909,831.43,830.2,13.03292872]
["bitfinex-derivatives","BNBF0:USTF0",1766771592083,0.89756314,831.44,830.2,13.03292872]
["bitfinex-derivatives","BNBF0:USTF0",1766771592282,1.18066517,831.43,830.2,13.03292872]
["bitfinex-derivatives","BNBF0:USTF0",1766771592482,9.12375103,831.58,830.2,13.03292872]
["bitfinex-derivatives","BNBF0:USTF0",1766771592483,0.89756314,831.46,830.2,13.03292872]
["bitfinex-derivatives","BNBF0:USTF0",1766771592686,10.02131417,831.58,830.2,13.03292872]
["bitfinex-derivatives","BNBF0:USTF0",1766771592885,1.18052813,831.57,830.2,13.03292872]
["bitfinex-derivatives","BNBF0:USTF0",1766771593188,0.89756314,831.56,830.2,13.03292872]
["bitfinex-derivatives","BNBF0:USTF0",1766771593389,9.12375103,831.58,830.2,13.03292872]
["bitfinex-derivatives","BNBF0:USTF0",1766771603294,9.12375103,831.58,830.23,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771603491,9.12375103,831.58,830.24,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771604392,9.12375103,831.58,830.26,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771604599,9.12375103,831.58,830.27,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771605197,9.12375103,831.58,830.29,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771606400,9.12375103,831.58,830.32,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771607202,9.12375103,831.58,830.2,13.03292872]
["bitfinex-derivatives","BNBF0:USTF0",1766771607203,10.01699309,831.58,830.35,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771608102,1.18834604,831.57,830.35,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771608301,0.89324206,831.54,830.37,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771608602,1.18836061,831.53,830.37,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771608801,0.89324206,831.54,830.37,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771609000,1.18836074,831.53,830.37,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771609200,0.89324206,831.54,830.37,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771609400,1.18851857,831.53,830.37,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771609600,0.89324206,831.54,830.37,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771609803,1.18851857,831.53,830.37,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771610003,0.89324206,831.54,830.37,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771610202,1.18851495,831.53,830.38,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771610401,0.89324206,831.54,830.38,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771610606,1.18861859,831.53,830.38,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771610802,0.89324206,831.54,830.38,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771611106,1.18861859,831.53,830.38,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771611303,0.89324206,831.54,830.39,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771611606,1.18867869,831.53,830.39,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771611808,0.89324206,831.54,830.39,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771612005,1.18867869,831.53,830.39,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771612206,0.89324206,831.54,830.39,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771612411,1.18870841,831.53,830.39,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771612708,0.89324206,831.54,830.39,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771612908,1.18870823,831.53,830.39,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771613107,0.89324206,831.49,830.33,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771613305,1.18876129,831.48,830.34,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771613505,0.89324206,831.49,830.34,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771613705,1.18873619,831.48,830.34,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771613908,0.89324206,831.49,830.34,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771614407,0.89324206,831.5,830.34,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771614706,1.18872011,831.49,830.34,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771614908,0.89324206,831.5,830.34,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771615108,1.18871987,831.49,830.34,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771615305,0.89324206,831.5,830.34,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771615509,1.18870414,831.49,830.34,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771615708,0.89324206,831.5,830.34,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771615904,1.18870414,831.49,830.34,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771616106,0.89324206,831.5,830.34,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771616411,1.18871488,831.49,830.35,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771616609,0.89324206,831.51,830.35,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771616807,1.18871488,831.5,830.35,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771617006,1.18871488,831.49,830.35,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771617207,0.89324206,831.51,830.35,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771617407,1.18870591,831.5,830.35,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771617606,1.18870591,831.49,830.35,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771617809,0.89324206,831.51,830.35,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771618008,1.18870591,831.5,830.35,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771618309,1.18870591,831.49,830.35,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771618508,0.89324206,831.51,830.35,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771618710,1.18869013,831.5,830.35,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771618912,0.89324206,831.51,830.35,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771618913,1.18869013,831.49,830.35,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771619110,0.89324206,831.51,830.35,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771619412,1.18866319,831.5,830.35,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771619612,1.18866319,831.49,830.35,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771619809,0.89324206,831.51,830.35,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771620009,1.18866319,831.5,830.35,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771620308,1.18866319,831.49,830.35,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771620508,0.89324206,831.51,830.35,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771620713,1.18863977,831.5,830.35,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771620909,1.18863977,831.49,830.35,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771621109,0.89324206,831.51,830.35,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771621309,1.18861825,831.5,830.35,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771621508,0.89324206,831.51,830.35,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771621713,1.18861834,831.5,830.35,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771621911,0.89324206,831.51,830.35,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771622114,1.18861834,831.5,830.35,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771622317,0.89324206,831.51,830.35,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771622517,1.18859866,831.5,830.35,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771622713,0.89324206,831.51,830.35,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771622918,1.18859866,831.5,830.35,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771623114,1.18872316,831.49,830.36,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771623319,0.89324206,831.52,830.36,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771623518,1.1887231,831.51,830.36,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771623718,1.1887231,831.5,830.36,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771623919,1.1887231,831.49,830.36,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771624115,0.89324206,831.52,830.36,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771624318,1.1888633,831.51,830.37,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771624518,1.1888633,831.5,830.37,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771624820,1.1888633,831.49,830.37,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771625013,0.89324206,831.52,830.36,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771625215,1.18891029,831.51,830.37,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771625414,1.18891029,831.5,830.37,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771625618,1.18891029,831.49,830.37,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771625816,0.89324206,831.52,830.37,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771626114,1.18891066,831.51,830.37,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771626319,1.18891066,831.5,830.37,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771628218,2.08215272,831.5,830.38,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771628422,1.18891066,831.49,830.38,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771628620,1.18891066,831.48,830.38,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771628824,0.89324206,831.5,830.38,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771629121,1.18811204,831.49,830.38,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771629423,1.18811204,831.48,830.38,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771629623,1.18811204,831.47,830.38,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771629825,1.1882946,831.46,830.37,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771630026,0.89324206,831.48,830.37,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771630319,0.89324206,831.44,830.34,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771630522,1.18854562,831.43,830.34,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771631319,2.08178768,831.43,830.34,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771631624,1.18854562,831.42,830.34,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771632319,2.08178768,831.42,830.35,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771632523,1.18854562,831.41,830.35,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771633427,2.08178768,831.41,830.36,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771633627,1.18854562,831.4,830.36,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771634429,2.08178768,831.4,830.37,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771634627,1.18854562,831.39,830.37,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771635328,2.08178768,831.39,830.38,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771635528,1.18854562,831.38,830.38,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771636422,2.08178768,831.38,830.4,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771636627,1.18854562,831.37,830.4,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771637424,0.89324206,831.36,830.42,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771637629,1.18854562,831.35,830.42,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771638224,2.08178768,831.35,830.42,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771638529,1.18854562,831.34,830.42,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771642435,1.18854562,831.33,830.41,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771642627,1.18854562,831.32,830.41,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771642834,0.89324206,831.35,830.41,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771643033,1.19137,831.34,830.41,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771643229,0.89324206,831.35,830.41,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771643434,1.19131822,831.34,830.42,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771643631,0.89324206,831.37,830.42,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771643833,1.19131822,831.36,830.42,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771644135,1.19131822,831.35,830.42,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771644333,1.19131822,831.34,830.42,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771644533,0.89324206,831.37,830.42,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771644737,1.19129422,831.36,830.42,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771645037,1.19129422,831.35,830.42,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771645237,1.19129422,831.34,830.42,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771645438,0.89324206,831.37,830.42,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771645634,1.19127157,831.36,830.42,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771645934,1.19127157,831.35,830.42,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771646137,1.19127157,831.34,830.42,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771646434,0.89324206,831.37,830.42,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771646734,2.08449165,831.36,830.41,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771647034,0.89324206,831.33,830.39,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771647235,1.19124959,831.32,830.39,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771647436,1.19124959,831.31,830.39,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771647634,0.89324206,831.34,830.39,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771647838,1.19121683,831.33,830.39,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771648039,0.89324206,831.17,830.23,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771648238,1.19121683,831.16,830.21,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771648440,0.89324206,831.19,830.21,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771648635,1.190837,831.18,830.21,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771648834,1.190837,831.17,830.21,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771649034,1.190837,831.16,830.21,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771649236,0.89324206,831.2,830.2,14.22952661]
["bitfinex-derivatives","BNBF0:USTF0",1766771649437,1.19047849,831.19,830.2,14.22952661]
["bitfinex-derivatives","BNBF0:USTF0",1766771649738,1.19047849,831.18,830.2,14.22952661]
["bitfinex-derivatives","BNBF0:USTF0",1766771649940,1.19047849,831.17,830.2,14.22952661]
["bitfinex-derivatives","BNBF0:USTF0",1766771650136,1.18863021,831.35,830.2,14.22952661]
["bitfinex-derivatives","BNBF0:USTF0",1766771650137,0.89324206,831.21,830.2,13.03292872]
["bitfinex-derivatives","BNBF0:USTF0",1766771650340,1.19019184,831.2,830.2,14.22952661]
["bitfinex-derivatives","BNBF0:USTF0",1766771650541,1.19019184,831.19,830.2,14.22952661]
["bitfinex-derivatives","BNBF0:USTF0",1766771650841,1.19019184,831.18,830.2,14.22952661]
["bitfinex-derivatives","BNBF0:USTF0",1766771651040,0.89324206,831.21,830.2,14.22952661]
["bitfinex-derivatives","BNBF0:USTF0",1766771651238,1.19022538,831.2,830.2,13.03292872]
["bitfinex-derivatives","BNBF0:USTF0",1766771651439,2.08346744,831.19,830.2,13.03292872]
["bitfinex-derivatives","BNBF0:USTF0",1766771651641,1.19022538,831.18,830.2,13.03292872]
["bitfinex-derivatives","BNBF0:USTF0",1766771651841,1.19022538,831.17,830.2,13.03292872]
["bitfinex-derivatives","BNBF0:USTF0",1766771652141,1.19022538,831.16,830.2,13.03292872]
["bitfinex-derivatives","BNBF0:USTF0",1766771652443,0.89324206,831.19,830.2,13.03292872]
["bitfinex-derivatives","BNBF0:USTF0",1766771652636,1.1897238,831.18,830.2,13.03292872]
["bitfinex-derivatives","BNBF0:USTF0",1766771652837,1.1897238,831.17,830.2,13.03292872]
["bitfinex-derivatives","BNBF0:USTF0",1766771653041,0.89324206,831.2,830.2,13.03292872]
["bitfinex-derivatives","BNBF0:USTF0",1766771653240,1.18976193,831.19,830.2,13.03292872]
["bitfinex-derivatives","BNBF0:USTF0",1766771653442,1.18976193,831.18,830.2,13.03292872]
["bitfinex-derivatives","BNBF0:USTF0",1766771653641,1.18976193,831.17,830.2,13.03292872]
["bitfinex-derivatives","BNBF0:USTF0",1766771653840,0.89324206,831.2,830.2,13.03292872]
["bitfinex-derivatives","BNBF0:USTF0",1766771654040,1.18951096,831.19,830.2,13.03292872]
["bitfinex-derivatives","BNBF0:USTF0",1766771654244,1.18951096,831.18,830.2,13.03292872]
["bitfinex-derivatives","BNBF0:USTF0",1766771654444,0.89324206,831.21,830.2,13.03292872]
["bitfinex-derivatives","BNBF0:USTF0",1766771654745,1.18931821,831.2,830.2,13.03292872]
["bitfinex-derivatives","BNBF0:USTF0",1766771654947,1.18931821,831.19,830.2,13.03292872]
["bitfinex-derivatives","BNBF0:USTF0",1766771655149,1.18931821,831.18,830.2,13.03292872]
["bitfinex-derivatives","BNBF0:USTF0",1766771655350,0.89324206,831.21,830.2,13.03292872]
["bitfinex-derivatives","BNBF0:USTF0",1766771655650,1.18915904,831.2,830.2,13.03292872]
["bitfinex-derivatives","BNBF0:USTF0",1766771655854,1.18915904,831.19,830.2,13.03292872]
["bitfinex-derivatives","BNBF0:USTF0",1766771656048,1.18915904,831.18,830.2,13.03292872]
["bitfinex-derivatives","BNBF0:USTF0",1766771656249,0.89324206,831.22,830.2,13.03292872]
["bitfinex-derivatives","BNBF0:USTF0",1766771656551,1.18902999,831.21,830.2,13.03292872]
["bitfinex-derivatives","BNBF0:USTF0",1766771656750,1.18902999,831.2,830.2,13.03292872]
["bitfinex-derivatives","BNBF0:USTF0",1766771656950,1.18902999,831.19,830.2,13.03292872]
["bitfinex-derivatives","BNBF0:USTF0",1766771657154,1.18906536,831.18,830.2,13.03292872]
["bitfinex-derivatives","BNBF0:USTF0",1766771657355,0.89324206,831.22,830.2,13.03292872]
["bitfinex-derivatives","BNBF0:USTF0",1766771657653,1.18892838,831.21,830.2,13.03292872]
["bitfinex-derivatives","BNBF0:USTF0",1766771657855,1.18892838,831.2,830.2,13.03292872]
["bitfinex-derivatives","BNBF0:USTF0",1766771658056,0.89324206,831.24,830.2,13.03292872]
["bitfinex-derivatives","BNBF0:USTF0",1766771658352,1.18848501,831.23,830.2,13.03292872]
["bitfinex-derivatives","BNBF0:USTF0",1766771658553,1.18848501,831.22,830.2,13.03292872]
["bitfinex-derivatives","BNBF0:USTF0",1766771658752,1.18848501,831.21,830.2,13.03292872]
["bitfinex-derivatives","BNBF0:USTF0",1766771659053,0.89324206,831.24,830.2,13.03292872]
["bitfinex-derivatives","BNBF0:USTF0",1766771659257,0.89324206,831.27,830.2,13.03292872]
["bitfinex-derivatives","BNBF0:USTF0",1766771659457,0.89324206,831.35,830.26,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771659657,1.1882288,831.34,830.26,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771659858,1.1882288,831.33,830.26,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771660055,1.1882288,831.32,830.26,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771660254,0.89324206,831.41,830.31,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771660458,1.18820822,831.4,830.31,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771660659,1.18820822,831.39,830.31,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771660961,1.18820822,831.38,830.31,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771661159,1.18820822,831.37,830.31,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771661358,0.89324206,831.41,830.31,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771661559,1.18825142,831.4,830.31,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771661759,1.18825142,831.39,830.31,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771661959,1.18825142,831.38,830.31,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771662163,1.18825142,831.37,830.31,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771662361,0.89324206,831.4,830.31,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771662557,1.18829707,831.39,830.31,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771662757,1.18829707,831.38,830.31,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771662957,1.18829707,831.37,830.31,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771663261,0.89324206,831.41,830.32,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771663461,1.18834498,831.4,830.32,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771663661,1.18834498,831.39,830.32,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771663857,1.18834498,831.38,830.32,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771664057,1.18834498,831.37,830.32,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771664356,0.89324206,831.4,830.32,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771664561,1.18839535,831.39,830.32,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771664859,1.18839535,831.38,830.32,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771665061,1.18839535,831.37,830.32,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771665264,0.89324206,831.42,830.34,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771665565,1.18841925,831.41,830.36,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771665865,1.18841925,831.4,830.36,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771666061,0.89324206,831.44,830.36,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771666266,1.18841848,831.43,830.36,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771666463,1.18841848,831.42,830.36,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771666666,1.18845704,831.41,830.36,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771666961,0.89324206,831.44,830.36,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771666962,1.18845704,831.4,830.36,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771667166,0.89324206,831.44,830.36,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771667366,2.08174517,831.43,830.36,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771667661,1.18850311,831.42,830.36,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771667866,1.18850311,831.41,830.36,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771668064,1.18850311,831.4,830.36,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771668263,1.18855064,831.39,830.36,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771668467,0.89324206,831.43,830.36,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771668668,1.18855064,831.42,830.36,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771668868,1.18855064,831.41,830.36,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771669165,1.18855064,831.4,830.36,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771669368,1.18855064,831.39,830.36,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771669570,0.89324206,831.43,830.36,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771669770,1.18859947,831.42,830.36,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771669969,1.18859947,831.41,830.36,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771670170,1.18859947,831.4,830.36,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771670371,1.18859947,831.39,830.36,1.19659789]
["bitfinex-derivatives","BNBF0:USTF0",1766771670566,9.12375103,831.58,830.21,1.7745398]
["bitfinex-derivatives","BNBF0:USTF0",1766771670769,1.18864968,831.57,830.21,1.7745398]
["bitfinex-derivatives","BNBF0:USTF0",1766771671066,0.90022197,831.43,830.36,1.19755055]
["bitfinex-derivatives","BNBF0:USTF0",1766771671270,1.18864968,831.42,830.36,1.19755055]
["bitfinex-derivatives","BNBF0:USTF0",1766771671672,1.18864968,831.41,830.36,1.19755055]
["bitfinex-derivatives","BNBF0:USTF0",1766771671872,1.18864968,831.4,830.36,1.19755055]
["bitfinex-derivatives","BNBF0:USTF0",1766771672172,1.18864968,831.39,830.36,1.19755055]
["bitfinex-derivatives","BNBF0:USTF0",1766771672369,1.18864968,831.38,830.36,1.19755055]
["bitfinex-derivatives","BNBF0:USTF0",1766771672672,1.18864968,831.37,830.36,1.19755055]
["bitfinex-derivatives","BNBF0:USTF0",1766771672972,9.12375103,831.58,830.21,1.7745398]
["bitfinex-derivatives","BNBF0:USTF0",1766771673169,0.90030494,831.41,830.35,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771673469,1.18877661,831.4,830.35,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771674274,1.18877661,831.4,830.36,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771674770,1.18877661,831.4,830.37,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771674973,1.18877661,831.39,830.37,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771675174,1.18889951,831.38,830.37,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771675374,0.90030494,831.43,830.37,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771675574,1.18889951,831.42,830.37,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771675773,1.18889951,831.41,830.37,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771675971,1.18889951,831.4,830.37,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771676274,1.18889951,831.39,830.37,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771676473,1.18889951,831.38,830.37,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771676771,0.90030494,831.43,830.37,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771676974,1.18890329,831.42,830.37,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771677271,1.18890329,831.41,830.37,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771677475,1.18890329,831.4,830.37,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771677673,1.18890329,831.39,830.37,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771677875,1.18890329,831.38,830.37,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771678177,0.90030494,831.45,830.39,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771678376,1.18887257,831.44,830.39,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771678579,1.18887257,831.43,830.39,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771678779,0.90030494,831.47,830.41,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771678976,1.1888517,831.46,830.41,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771679176,1.18883115,831.45,830.41,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771679374,1.18883115,831.44,830.41,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771679577,1.18883115,831.43,830.41,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771679774,0.90030494,831.47,830.41,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771679975,1.18881593,831.46,830.42,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771680177,1.18881593,831.45,830.42,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771680379,1.18881593,831.44,830.42,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771680574,0.90030494,831.48,830.42,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771680773,1.18876534,831.47,830.42,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771680975,1.18876534,831.46,830.42,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771681178,1.18876534,831.45,830.42,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771681478,1.18876534,831.44,830.42,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771681675,0.90030494,831.48,830.42,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771681874,1.18872285,831.47,830.42,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771682076,1.18872285,831.46,830.42,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771682279,1.18872285,831.45,830.41,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771682480,1.18872285,831.44,830.41,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771682680,0.90030494,831.48,830.41,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771682879,1.18868124,831.47,830.41,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771683080,1.18868124,831.46,830.42,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771683276,1.18868124,831.45,830.41,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771683580,1.18868124,831.44,830.42,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771683781,0.90030494,831.49,830.42,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771683979,1.1886408,831.48,830.42,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771684177,1.1886408,831.47,830.42,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771684481,9.12375103,831.58,830.2,13.03292872]
["bitfinex-derivatives","BNBF0:USTF0",1766771684482,0.90030494,831.24,830.2,13.03292872]
["bitfinex-derivatives","BNBF0:USTF0",1766771684677,1.1886408,831.23,830.2,13.03292872]
["bitfinex-derivatives","BNBF0:USTF0",1766771686383,1.1886408,831.22,830.2,13.03292872]
["bitfinex-derivatives","BNBF0:USTF0",1766771686581,0.90030494,831.27,830.2,13.03292872]
["bitfinex-derivatives","BNBF0:USTF0",1766771686781,1.1887092,831.26,830.2,13.03292872]
["bitfinex-derivatives","BNBF0:USTF0",1766771686982,1.1887092,831.25,830.2,13.03292872]
["bitfinex-derivatives","BNBF0:USTF0",1766771687179,1.1887092,831.24,830.2,13.03292872]
["bitfinex-derivatives","BNBF0:USTF0",1766771687382,1.1887092,831.23,830.2,13.03292872]
["bitfinex-derivatives","BNBF0:USTF0",1766771687582,0.90030494,831.27,830.2,13.03292872]
["bitfinex-derivatives","BNBF0:USTF0",1766771687783,1.18867265,831.26,830.2,13.03292872]
["bitfinex-derivatives","BNBF0:USTF0",1766771687979,1.18867265,831.25,830.2,13.03292872]
["bitfinex-derivatives","BNBF0:USTF0",1766771688285,1.18867265,831.24,830.2,13.03292872]
["bitfinex-derivatives","BNBF0:USTF0",1766771688484,0.90030494,831.35,830.26,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771688683,1.18845134,831.34,830.26,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771688878,1.18845134,831.33,830.28,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771689079,1.18845134,831.32,830.28,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771689292,1.18845134,831.31,830.28,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771689479,0.90030494,831.36,830.28,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771689779,1.18846699,831.35,830.28,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771689979,1.18846699,831.34,830.28,13.73718786]
["bitfinex-derivatives","BNBF0:USTF0",1766771690182,1.18846699,831.33,830.28,13.73718786]
["bitfinex-derivatives","BNBF0:USTF0",1766771690382,1.18846699,831.32,830.28,13.73718786]
["bitfinex-derivatives","BNBF0:USTF0",1766771690579,1.18846699,831.31,830.28,13.73718786]
["bitfinex-derivatives","BNBF0:USTF0",1766771690784,0.90030494,831.36,830.28,13.73718786]
["bitfinex-derivatives","BNBF0:USTF0",1766771690980,1.18849868,831.35,830.28,13.73718786]
["bitfinex-derivatives","BNBF0:USTF0",1766771691184,0.90030494,831.42,830.34,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771691480,1.18845547,831.41,830.34,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771691683,1.18845547,831.4,830.34,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771691884,1.18845547,831.39,830.34,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771692083,1.18845547,831.38,830.34,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771692284,0.90030494,831.42,830.34,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771692484,1.18845321,831.41,830.34,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771692685,1.18845321,831.4,830.34,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771692880,1.18845321,831.39,830.34,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771693081,1.18845321,831.38,830.34,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771693281,1.18850687,831.37,830.35,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771693485,0.90030494,831.42,830.35,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771693684,1.18850687,831.41,830.35,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771693881,1.18850687,831.4,830.35,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771694081,1.18850687,831.39,830.35,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771694284,1.18850687,831.38,830.35,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771694484,1.18850687,831.37,830.35,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771694686,0.90030494,831.42,830.35,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771694884,1.18856773,831.41,830.35,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771695088,1.18856773,831.4,830.35,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771695284,1.18856773,831.39,830.35,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771695484,1.18856773,831.38,830.35,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771695688,1.18856773,831.37,830.35,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771695885,8.53999981,831.37,830.35,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771697185,8.53999981,831.37,830.36,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771697385,1.18883934,831.36,830.36,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771697589,8.53999981,831.37,830.36,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771697789,1.18883934,831.36,830.36,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771697990,8.53999981,831.37,830.36,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771698189,1.18883934,831.36,830.36,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771698489,8.53999981,831.37,830.36,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771698688,1.18898083,831.36,830.36,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771698887,8.53999981,831.37,830.36,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771699089,1.18898083,831.36,830.36,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771699289,8.53999981,831.37,830.37,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771699489,1.1891382,831.36,830.37,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771699789,8.53999981,831.37,830.37,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771699990,1.1891382,831.36,830.37,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771700190,1.18927844,831.35,830.37,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771700490,8.53999981,831.37,830.37,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771700790,1.1892785,831.36,830.37,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771700984,2.08958344,831.35,830.32,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771701189,1.1892785,831.34,830.32,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771701386,1.1892785,831.34,830.33,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771701894,1.1892785,831.34,830.32,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771702288,2.08958344,831.34,830.33,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771702486,1.1892785,831.33,830.33,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771703193,1.1892785,831.33,830.36,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771703492,8.53999981,831.37,830.39,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771703693,1.18988107,831.36,830.39,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771703892,8.53999981,831.37,830.49,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771704087,8.53999981,831.37,830.57,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771704391,8.53999981,831.37,830.58,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771704590,8.53999981,831.37,830.57,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771704792,8.53999981,831.37,830.56,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771705092,8.53999981,831.37,830.52,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771705294,8.53999981,831.37,830.51,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771706292,8.53999981,831.37,830.52,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771707394,8.53999981,831.37,830.51,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771708395,8.53999981,831.37,830.5,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771711190,8.53999981,831.37,830.49,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771713094,8.53999981,831.37,830.5,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771713990,8.53999981,831.37,830.48,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771716695,0.20937998,831.23,830.48,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771719298,0.20937998,831.23,830.47,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771721098,0.20937998,831.23,830.41,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771721399,0.20937998,831.23,830.4,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771722296,0.20937998,831.23,830.38,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771724806,0.20937998,831.23,830.41,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771730205,0.20937998,831.23,830.42,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771731607,0.20937998,831.23,830.41,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771732312,0.20937998,831.23,830.42,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771733309,0.20937998,831.23,830.28,12.53948353]
["bitfinex-derivatives","BNBF0:USTF0",1766771733310,0.20937998,831.23,830.43,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771735213,0.20937998,831.23,830.44,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771737412,0.20937998,831.23,830.45,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771737610,0.20937998,831.23,830.44,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771740216,0.20937998,831.23,830.45,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771744228,0.20937998,831.23,830.46,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771746428,0.20937998,831.23,830.47,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771747328,0.20937998,831.23,830.48,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771753432,0.20937998,831.23,830.49,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771755535,0.20937998,831.23,830.7,0.89909433]
["bitfinex-derivatives","BNBF0:USTF0",1766771758542,0.20937998,831.23,830.82,0.89909433]
["bitfinex-derivatives","BNBF0:USTF0",1766771759341,0.20937998,831.23,830.81,0.89909433]
["bitfinex-derivatives","BNBF0:USTF0",1766771759639,0.20937998,831.23,830.62,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771761144,0.20937998,831.23,830.61,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771761442,0.20937998,831.23,830.6,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771765847,0.20937998,831.23,830.61,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771766250,0.20937998,831.23,830.6,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771771153,0.20937998,831.23,830.59,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771772153,8.53999981,831.37,830.59,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771776857,8.53999981,831.37,830.62,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771781366,8.53999981,831.37,830.61,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771782466,8.74935397,831.37,830.61,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771788561,8.74935397,831.37,830.62,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771790365,8.53999981,831.37,830.62,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771790667,0.20936109,831.34,830.62,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771790866,0.20936109,831.34,830.61,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771791067,8.53999981,831.37,830.61,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771791366,0.2093655,831.28,830.61,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771795370,0.2093655,831.28,830.62,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771795572,0.2093655,831.28,830.78,0.89884545]
["bitfinex-derivatives","BNBF0:USTF0",1766771797872,0.2093655,831.28,830.81,0.89884545]
["bitfinex-derivatives","BNBF0:USTF0",1766771799474,0.2093655,831.28,830.82,0.89884545]
["bitfinex-derivatives","BNBF0:USTF0",1766771800174,0.2093655,831.28,830.81,0.89884545]
["bitfinex-derivatives","BNBF0:USTF0",1766771800372,0.2093655,831.28,830.82,0.89884545]
["bitfinex-derivatives","BNBF0:USTF0",1766771801275,0.2093655,831.28,830.83,0.89884545]
["bitfinex-derivatives","BNBF0:USTF0",1766771803275,0.2093655,831.28,830.84,0.89884545]
["bitfinex-derivatives","BNBF0:USTF0",1766771803779,0.2093655,831.28,830.81,0.89884545]
["bitfinex-derivatives","BNBF0:USTF0",1766771805782,0.2093655,831.28,830.82,0.89884545]
["bitfinex-derivatives","BNBF0:USTF0",1766771810789,0.2093655,831.28,830.76,0.89884545]
["bitfinex-derivatives","BNBF0:USTF0",1766771811189,0.2093655,831.28,830.77,0.89884545]
["bitfinex-derivatives","BNBF0:USTF0",1766771812191,0.2093655,831.28,830.76,0.89884545]
["bitfinex-derivatives","BNBF0:USTF0",1766771816193,0.2093655,831.28,830.77,0.89884545]
["bitfinex-derivatives","BNBF0:USTF0",1766771819197,0.2093655,831.28,830.76,0.89884545]
["bitfinex-derivatives","BNBF0:USTF0",1766771820399,0.2093655,831.28,830.77,0.89884545]
["bitfinex-derivatives","BNBF0:USTF0",1766771821194,0.2093655,831.28,830.76,0.89884545]
["bitfinex-derivatives","BNBF0:USTF0",1766771834614,0.2093655,831.28,830.81,0.89884545]
["bitfinex-derivatives","BNBF0:USTF0",1766771834811,0.2093655,831.28,830.72,12.72810632]
["bitfinex-derivatives","BNBF0:USTF0",1766771834812,0.2093655,831.28,830.82,0.89884545]
["bitfinex-derivatives","BNBF0:USTF0",1766771835919,0.2093655,831.28,830.85,0.89884545]
["bitfinex-derivatives","BNBF0:USTF0",1766771838420,1.20040659,831.78,830.72,12.72810632]
["bitfinex-derivatives","BNBF0:USTF0",1766771838421,0.89991291,831.65,830.88,0.89884545]
["bitfinex-derivatives","BNBF0:USTF0",1766771838616,2.97157553,832.55,830.72,12.72810632]
["bitfinex-derivatives","BNBF0:USTF0",1766771838617,0.2093189,831.4,830.95,0.89884545]
["bitfinex-derivatives","BNBF0:USTF0",1766771838816,8.56711969,831.4,830.93,0.89884545]
["bitfinex-derivatives","BNBF0:USTF0",1766771839219,8.56711969,831.4,830.92,0.89884545]
["bitfinex-derivatives","BNBF0:USTF0",1766771841222,8.56711969,831.4,830.91,0.89884545]
["bitfinex-derivatives","BNBF0:USTF0",1766771842216,8.56711969,831.4,830.9,0.89884545]
["bitfinex-derivatives","BNBF0:USTF0",1766771844024,8.56711969,831.4,830.91,0.89884545]
["bitfinex-derivatives","BNBF0:USTF0",1766771844220,8.56711969,831.4,830.9,0.89884545]
["bitfinex-derivatives","BNBF0:USTF0",1766771847121,8.56711969,831.4,830.89,0.89884545]
["bitfinex-derivatives","BNBF0:USTF0",1766771847325,8.56711969,831.4,830.88,0.89884545]
["bitfinex-derivatives","BNBF0:USTF0",1766771850226,8.56711969,831.4,830.87,0.89884545]
["bitfinex-derivatives","BNBF0:USTF0",1766771853426,8.56711969,831.4,830.72,13.92581065]
["bitfinex-derivatives","BNBF0:USTF0",1766771853627,8.56711969,831.4,830.87,0.89694641]
["bitfinex-derivatives","BNBF0:USTF0",1766771855129,8.56711969,831.4,830.86,0.89694641]
["bitfinex-derivatives","BNBF0:USTF0",1766771859330,8.56711969,831.4,830.87,0.89694641]
["bitfinex-derivatives","BNBF0:USTF0",1766771866340,8.56711969,831.4,830.88,0.89694641]
["bitfinex-derivatives","BNBF0:USTF0",1766771870241,8.56711969,831.4,830.89,0.89694641]
["bitfinex-derivatives","BNBF0:USTF0",1766771873242,8.56711969,831.4,830.9,0.89694641]
["bitfinex-derivatives","BNBF0:USTF0",1766771875240,8.56711969,831.4,830.91,0.89694641]
["bitfinex-derivatives","BNBF0:USTF0",1766771876242,8.56711969,831.4,830.92,0.89694641]
["bitfinex-derivatives","BNBF0:USTF0",1766771877240,8.56711969,831.4,830.93,0.89694641]
["bitfinex-derivatives","BNBF0:USTF0",1766771878342,8.56711969,831.4,830.94,0.89694641]
["bitfinex-derivatives","BNBF0:USTF0",1766771878844,8.56711969,831.4,830.92,0.89694641]
["bitfinex-derivatives","BNBF0:USTF0",1766771879346,8.56711969,831.4,830.94,0.89694641]
["bitfinex-derivatives","BNBF0:USTF0",1766771880949,8.56711969,831.4,830.93,0.89694641]
["bitfinex-derivatives","BNBF0:USTF0",1766771881449,8.56711969,831.4,830.94,0.89694641]
["bitfinex-derivatives","BNBF0:USTF0",1766771883351,8.56711969,831.4,830.97,0.89694641]
["bitfinex-derivatives","BNBF0:USTF0",1766771886352,8.56711969,831.4,830.98,0.89694641]
["bitfinex-derivatives","BNBF0:USTF0",1766771889355,8.56711969,831.4,830.99,0.89694641]
["bitfinex-derivatives","BNBF0:USTF0",1766771889653,8.56711969,831.4,831.01,0.89694641]
["bitfinex-derivatives","BNBF0:USTF0",1766771890352,8.56711969,831.4,830.81,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771893257,8.56711969,831.4,830.8,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771898467,8.56711969,831.4,830.79,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771909070,8.56711969,831.4,830.77,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766771909269,8.56711969,831.4,830.72,12.72810632]
["bitfinex-derivatives","BNBF0:USTF0",1766771927494,8.56711969,831.4,830.79,0.8982432]
["bitfinex-derivatives","BNBF0:USTF0",1766771933194,8.56711969,831.4,830.78,0.8982432]
["bitfinex-derivatives","BNBF0:USTF0",1766771934494,8.56711969,831.4,830.78,10.98219457]
["bitfinex-derivatives","BNBF0:USTF0",1766771942907,8.56711969,831.4,830.63,0.8982432]
["bitfinex-derivatives","BNBF0:USTF0",1766771944008,1.18983397,831.39,830.55,0.8982432]
["bitfinex-derivatives","BNBF0:USTF0",1766771944209,1.18983397,831.38,830.54,0.8982432]
["bitfinex-derivatives","BNBF0:USTF0",1766771944405,1.18983397,831.37,830.54,0.8982432]
["bitfinex-derivatives","BNBF0:USTF0",1766771944603,8.56711969,831.4,830.54,0.8982432]
["bitfinex-derivatives","BNBF0:USTF0",1766771944908,1.18964855,831.39,830.54,0.8982432]
["bitfinex-derivatives","BNBF0:USTF0",1766771945109,1.18964855,831.38,830.54,0.8982432]
["bitfinex-derivatives","BNBF0:USTF0",1766771945304,1.1895015,831.37,830.54,0.8982432]
["bitfinex-derivatives","BNBF0:USTF0",1766771945606,8.56711969,831.4,830.54,0.8982432]
["bitfinex-derivatives","BNBF0:USTF0",1766771945809,1.18950162,831.39,830.55,0.8982432]
["bitfinex-derivatives","BNBF0:USTF0",1766771946005,1.18950162,831.38,830.55,0.8982432]
["bitfinex-derivatives","BNBF0:USTF0",1766771946309,1.18950162,831.37,830.53,0.8982432]
["bitfinex-derivatives","BNBF0:USTF0",1766771946513,1.18950162,831.36,830.53,0.8982432]
["bitfinex-derivatives","BNBF0:USTF0",1766771946706,8.56711969,831.4,830.53,0.8982432]
["bitfinex-derivatives","BNBF0:USTF0",1766771946907,1.1893695,831.39,830.53,0.8982432]
["bitfinex-derivatives","BNBF0:USTF0",1766771947108,1.1893695,831.38,830.53,0.8982432]
["bitfinex-derivatives","BNBF0:USTF0",1766771947409,1.1893695,831.37,830.53,0.8982432]
["bitfinex-derivatives","BNBF0:USTF0",1766771947607,8.56711969,831.4,830.53,0.8982432]
["bitfinex-derivatives","BNBF0:USTF0",1766771947807,1.18925825,831.39,830.53,0.8982432]
["bitfinex-derivatives","BNBF0:USTF0",1766771948010,1.18925825,831.38,830.53,0.8982432]
["bitfinex-derivatives","BNBF0:USTF0",1766771948208,1.18925825,831.37,830.52,0.8982432]
["bitfinex-derivatives","BNBF0:USTF0",1766771948412,8.56711969,831.4,830.53,0.8982432]
["bitfinex-derivatives","BNBF0:USTF0",1766771948611,1.18917953,831.39,830.53,0.8982432]
["bitfinex-derivatives","BNBF0:USTF0",1766771948812,1.18917953,831.38,830.53,0.8982432]
["bitfinex-derivatives","BNBF0:USTF0",1766771949012,1.18917953,831.37,830.53,0.8982432]
["bitfinex-derivatives","BNBF0:USTF0",1766771949213,8.56711969,831.4,830.52,0.8982432]
["bitfinex-derivatives","BNBF0:USTF0",1766771949410,1.18913103,831.39,830.52,0.8982432]
["bitfinex-derivatives","BNBF0:USTF0",1766771949613,1.18913103,831.38,830.52,0.8982432]
["bitfinex-derivatives","BNBF0:USTF0",1766771949810,1.18913103,831.37,830.52,0.8982432]
["bitfinex-derivatives","BNBF0:USTF0",1766771950011,8.56711969,831.4,830.52,0.8982432]
["bitfinex-derivatives","BNBF0:USTF0",1766771950216,1.18913085,831.39,830.52,0.8982432]
["bitfinex-derivatives","BNBF0:USTF0",1766771950418,1.18913085,831.38,830.52,0.8982432]
["bitfinex-derivatives","BNBF0:USTF0",1766771950714,1.18913085,831.37,830.52,0.8982432]
["bitfinex-derivatives","BNBF0:USTF0",1766771950917,8.56711969,831.4,830.57,0.8982432]
["bitfinex-derivatives","BNBF0:USTF0",1766771951418,8.56711969,831.4,830.58,0.8982432]
["bitfinex-derivatives","BNBF0:USTF0",1766771951614,8.56711969,831.4,830.58,12.10271679]
["bitfinex-derivatives","BNBF0:USTF0",1766771952519,8.56711969,831.4,830.59,0.8982432]
["bitfinex-derivatives","BNBF0:USTF0",1766771953519,8.56711969,831.4,830.58,12.10271679]
["bitfinex-derivatives","BNBF0:USTF0",1766771953924,8.56711969,831.4,830.58,11.20447359]
["bitfinex-derivatives","BNBF0:USTF0",1766771954318,8.56711969,831.4,830.62,0.8982432]
["bitfinex-derivatives","BNBF0:USTF0",1766771956021,8.56711969,831.4,830.58,11.20447359]
["bitfinex-derivatives","BNBF0:USTF0",1766771956022,8.56711969,831.4,830.63,0.8982432]
["bitfinex-derivatives","BNBF0:USTF0",1766771956225,8.56711969,831.4,830.66,0.8982432]
["bitfinex-derivatives","BNBF0:USTF0",1766771956726,0.2093189,831.4,830.66,0.8982432]
["bitfinex-derivatives","BNBF0:USTF0",1766771957327,0.2093189,831.4,830.66,12.06551329]
["bitfinex-derivatives","BNBF0:USTF0",1766771958423,0.2093189,831.4,830.67,0.8982432]
["bitfinex-derivatives","BNBF0:USTF0",1766771959828,0.2093189,831.4,830.68,0.8982432]
["bitfinex-derivatives","BNBF0:USTF0",1766771960130,0.2093189,831.4,830.71,0.8982432]
["bitfinex-derivatives","BNBF0:USTF0",1766771960530,0.2093189,831.4,830.78,0.8982432]
["bitfinex-derivatives","BNBF0:USTF0",1766771963328,0.2093189,831.4,830.8,0.8982432]
["bitfinex-derivatives","BNBF0:USTF0",1766771969534,0.2093189,831.4,830.79,0.8982432]
["bitfinex-derivatives","BNBF0:USTF0",1766771974844,0.2093189,831.4,830.79,0.89801214]
["bitfinex-derivatives","BNBF0:USTF0",1766771983355,0.2093189,831.4,830.78,0.89801214]
["bitfinex-derivatives","BNBF0:USTF0",1766771983655,0.2093189,831.4,830.79,0.89801214]
["bitfinex-derivatives","BNBF0:USTF0",1766771984459,0.2093189,831.4,830.78,0.89801214]
["bitfinex-derivatives","BNBF0:USTF0",1766771989159,0.2093189,831.4,830.79,0.89801214]
["bitfinex-derivatives","BNBF0:USTF0",1766771992263,0.2093189,831.4,830.8,0.89801214]
["bitfinex-derivatives","BNBF0:USTF0",1766771993263,0.2093189,831.4,830.81,0.89801214]
["bitfinex-derivatives","BNBF0:USTF0",1766771994165,0.2093189,831.4,830.82,0.89801214]
["bitfinex-derivatives","BNBF0:USTF0",1766771996168,0.2093189,831.4,830.83,0.89801214]
["bitfinex-derivatives","BNBF0:USTF0",1766771997166,0.89977907,831.89,831.02,0.89801214]
["bitfinex-derivatives","BNBF0:USTF0",1766771997367,1.19049126,831.88,831.03,0.89801214]
["bitfinex-derivatives","BNBF0:USTF0",1766771997669,0.2092717,831.68,831.05,0.89801214]
["bitfinex-derivatives","BNBF0:USTF0",1766771998169,0.2092717,831.68,831.04,0.89801214]
["bitfinex-derivatives","BNBF0:USTF0",1766771998773,0.2092717,831.68,831.05,0.89801214]
["bitfinex-derivatives","BNBF0:USTF0",1766772000169,0.2092717,831.68,831.06,0.89801214]
["bitfinex-derivatives","BNBF0:USTF0",1766772000574,0.2092717,831.68,831.11,0.89801214]
["bitfinex-derivatives","BNBF0:USTF0",1766772000776,0.2092717,831.68,831.12,0.89801214]
["bitfinex-derivatives","BNBF0:USTF0",1766772001073,0.2092717,831.68,831.11,0.89801214]
["bitfinex-derivatives","BNBF0:USTF0",1766772001276,0.2092717,831.68,831.12,0.89801214]
["bitfinex-derivatives","BNBF0:USTF0",1766772001475,0.2092717,831.68,831.1,0.89801214]
["bitfinex-derivatives","BNBF0:USTF0",1766772002171,0.2092717,831.68,831.11,0.89801214]
["bitfinex-derivatives","BNBF0:USTF0",1766772002372,0.2092717,831.68,831.09,0.89801214]
["bitfinex-derivatives","BNBF0:USTF0",1766772003171,0.2092717,831.68,831.1,0.89801214]
["bitfinex-derivatives","BNBF0:USTF0",1766772003377,0.2092717,831.68,831.09,0.89801214]
["bitfinex-derivatives","BNBF0:USTF0",1766772004177,0.2092717,831.68,831.08,0.89801214]
["bitfinex-derivatives","BNBF0:USTF0",1766772005176,0.2092717,831.68,831.09,0.89801214]
["bitfinex-derivatives","BNBF0:USTF0",1766772005472,0.2092717,831.68,831.08,0.89801214]
["bitfinex-derivatives","BNBF0:USTF0",1766772006275,0.2092717,831.68,831.07,0.89801214]
["bitfinex-derivatives","BNBF0:USTF0",1766772008277,0.2092717,831.68,831.06,0.89801214]
["bitfinex-derivatives","BNBF0:USTF0",1766772009975,0.2092717,831.68,831.07,0.89801214]
["bitfinex-derivatives","BNBF0:USTF0",1766772010376,0.2092717,831.68,831.06,0.89801214]
["bitfinex-derivatives","BNBF0:USTF0",1766772011081,0.2092717,831.68,831.05,0.89801214]
["bitfinex-derivatives","BNBF0:USTF0",1766772012284,0.2092717,831.68,831.04,0.89801214]
["bitfinex-derivatives","BNBF0:USTF0",1766772013478,0.2092717,831.68,831.05,0.89801214]
["bitfinex-derivatives","BNBF0:USTF0",1766772015184,0.2092717,831.68,831.04,0.89801214]
["bitfinex-derivatives","BNBF0:USTF0",1766772017086,0.2092717,831.68,831.03,0.89801214]
["bitfinex-derivatives","BNBF0:USTF0",1766772019689,0.2092717,831.68,831.06,0.89801214]
["bitfinex-derivatives","BNBF0:USTF0",1766772022391,0.2092717,831.68,831.07,0.89801214]
["bitfinex-derivatives","BNBF0:USTF0",1766772022591,0.2092717,831.68,831.08,0.89801214]
["bitfinex-derivatives","BNBF0:USTF0",1766772024093,0.2092717,831.68,831.1,0.89801214]
["bitfinex-derivatives","BNBF0:USTF0",1766772024490,47.17940885,832.15,831.14,0.89801214]
["bitfinex-derivatives","BNBF0:USTF0",1766772024794,0.20922955,831.74,831.14,0.89801214]
["bitfinex-derivatives","BNBF0:USTF0",1766772024990,8.13453587,831.74,831.14,0.89801214]
["bitfinex-derivatives","BNBF0:USTF0",1766772025194,8.34376164,831.74,831.14,0.89801214]
["bitfinex-derivatives","BNBF0:USTF0",1766772027292,8.34376164,831.74,831.15,0.89801214]
["bitfinex-derivatives","BNBF0:USTF0",1766772027496,8.34376164,831.74,831.17,0.89801214]
["bitfinex-derivatives","BNBF0:USTF0",1766772033101,8.34376164,831.74,831.18,0.89801214]
["bitfinex-derivatives","BNBF0:USTF0",1766772035202,8.34376164,831.74,831.19,0.89801214]
["bitfinex-derivatives","BNBF0:USTF0",1766772036201,8.34376164,831.74,831.2,0.89801214]
["bitfinex-derivatives","BNBF0:USTF0",1766772037703,8.34376164,831.74,831.14,0.89801214]
["bitfinex-derivatives","BNBF0:USTF0",1766772037903,8.34376164,831.74,831.15,0.89801214]
["bitfinex-derivatives","BNBF0:USTF0",1766772038203,8.34376164,831.74,831.11,0.89801214]
["bitfinex-derivatives","BNBF0:USTF0",1766772039304,8.34376164,831.74,831.12,0.89801214]
["bitfinex-derivatives","BNBF0:USTF0",1766772040205,8.34376164,831.74,831.14,0.89801214]
["bitfinex-derivatives","BNBF0:USTF0",1766772041203,8.34376164,831.74,831.16,0.89801214]
["bitfinex-derivatives","BNBF0:USTF0",1766772044504,8.34376164,831.74,831.18,0.89801214]
["bitfinex-derivatives","BNBF0:USTF0",1766772047614,8.34376164,831.74,831.19,0.89801214]
["bitfinex-derivatives","BNBF0:USTF0",1766772048209,8.34376164,831.74,831.21,0.89801214]
["bitfinex-derivatives","BNBF0:USTF0",1766772049009,8.34376164,831.74,831.22,0.89801214]
["bitfinex-derivatives","BNBF0:USTF0",1766772049614,8.34376164,831.74,831.24,0.89801214]
["bitfinex-derivatives","BNBF0:USTF0",1766772050014,8.13453587,831.74,831.31,0.89801214]
["bitfinex-derivatives","BNBF0:USTF0",1766772050214,8.13453587,831.74,831.3,0.89801214]
["bitfinex-derivatives","BNBF0:USTF0",1766772052411,8.13453587,831.74,831.29,0.89801214]
["bitfinex-derivatives","BNBF0:USTF0",1766772052716,8.13453587,831.74,831.3,0.89801214]
["bitfinex-derivatives","BNBF0:USTF0",1766772053416,8.13453587,831.74,831.29,0.89801214]
["bitfinex-derivatives","BNBF0:USTF0",1766772053818,8.13453587,831.74,831.3,0.89801214]
["bitfinex-derivatives","BNBF0:USTF0",1766772056414,8.13453587,831.74,831.29,0.89801214]
["bitfinex-derivatives","BNBF0:USTF0",1766772057219,8.13453587,831.74,831.3,0.89801214]
["bitfinex-derivatives","BNBF0:USTF0",1766772057519,8.13453587,831.74,831.29,0.89801214]
["bitfinex-derivatives","BNBF0:USTF0",1766772061224,8.13453587,831.74,831.3,0.89801214]
["bitfinex-derivatives","BNBF0:USTF0",1766772061421,8.13453587,831.74,831.29,0.89801214]
["bitfinex-derivatives","BNBF0:USTF0",1766772062428,8.13453587,831.74,831.3,0.89801214]
["bitfinex-derivatives","BNBF0:USTF0",1766772063424,8.13453587,831.74,831.28,0.89801214]
["bitfinex-derivatives","BNBF0:USTF0",1766772064225,8.13453587,831.74,831.29,0.89801214]
["bitfinex-derivatives","BNBF0:USTF0",1766772073235,8.13453587,831.74,831.3,0.89801214]
["bitfinex-derivatives","BNBF0:USTF0",1766772073629,8.13453587,831.74,831.36,0.89801214]
["bitfinex-derivatives","BNBF0:USTF0",1766772073833,8.13453587,831.74,831.48,0.89801214]
["bitfinex-derivatives","BNBF0:USTF0",1766772074234,8.13453587,831.74,831.47,0.89801214]
["bitfinex-derivatives","BNBF0:USTF0",1766772075132,8.13453587,831.74,831.27,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766772075331,8.13453587,831.74,831.26,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766772076332,8.13453587,831.74,831.25,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766772077337,8.13453587,831.74,831.24,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766772079235,8.13453587,831.74,831.23,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766772081131,8.13453587,831.74,831.22,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766772084234,8.13453587,831.74,831.21,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766772085834,8.13453587,831.74,831.15,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766772086234,8.13453587,831.74,831.14,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766772087436,8.13453587,831.74,831.13,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766772090141,8.13453587,831.74,831.12,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766772091239,8.13453587,831.74,831.13,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766772093245,8.13453587,831.74,831.14,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766772094145,8.13453587,831.74,831.12,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766772094340,8.13453587,831.74,831.13,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766772101148,8.13453587,831.74,831.12,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766772102750,8.13453587,831.74,831.11,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766772105253,8.13453587,831.74,831.12,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766772113560,8.13453587,831.74,831.11,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766772118262,8.13453587,831.74,831.12,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766772123263,8.13453587,831.74,831.13,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766772126163,8.13453587,831.74,831.14,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766772129062,8.13453587,831.74,831.12,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766772129266,8.13453587,831.74,831.13,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766772130162,8.13453587,831.74,831.14,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766772130462,8.13453587,831.74,831.13,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766772131162,8.13453587,831.74,831.14,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766772133666,8.13453587,831.74,831.13,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766772135666,8.13453587,831.74,831.14,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766772142374,8.13453587,831.74,831.15,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766772143076,8.13453587,831.74,831.13,1.19770433]
["bitfinex-derivatives","BNBF0:USTF0",1766772143277,8.13453587,831.74,831.06,11.0978283]
["bitfinex-derivatives","BNBF0:USTF0",1766772144079,0.69303677,831.73,831.06,11.0978283]
["bitfinex-derivatives","BNBF0:USTF0",1766772144274,8.13453587,831.74,830.73,52.8881471]
["bitfinex-derivatives","BNBF0:USTF0",1766772144275,0.69303677,831.72,830.8,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772144478,0.69303677,831.71,830.8,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772144678,0.69303677,831.7,830.8,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772144880,0.69303677,831.69,830.8,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772145178,0.69303677,831.68,830.8,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772145377,0.69303677,831.67,830.8,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772145579,0.69303677,831.66,830.73,52.8881471]
["bitfinex-derivatives","BNBF0:USTF0",1766772145779,0.69303677,831.65,830.73,52.8881471]
["bitfinex-derivatives","BNBF0:USTF0",1766772145979,0.69303677,831.64,830.73,52.8881471]
["bitfinex-derivatives","BNBF0:USTF0",1766772146179,0.69303677,831.63,830.73,52.8881471]
["bitfinex-derivatives","BNBF0:USTF0",1766772146377,0.69303677,831.62,830.73,52.8881471]
["bitfinex-derivatives","BNBF0:USTF0",1766772146680,0.69303677,831.61,830.73,52.8881471]
["bitfinex-derivatives","BNBF0:USTF0",1766772146977,0.69303677,831.6,830.73,52.8881471]
["bitfinex-derivatives","BNBF0:USTF0",1766772147280,0.69303677,831.59,830.73,52.8881471]
["bitfinex-derivatives","BNBF0:USTF0",1766772147479,0.69303677,831.58,830.73,52.8881471]
["bitfinex-derivatives","BNBF0:USTF0",1766772147780,0.69303677,831.57,830.73,52.8881471]
["bitfinex-derivatives","BNBF0:USTF0",1766772147978,0.69303677,831.56,830.73,52.8881471]
["bitfinex-derivatives","BNBF0:USTF0",1766772148176,0.69303677,831.55,830.73,52.8881471]
["bitfinex-derivatives","BNBF0:USTF0",1766772148377,0.69303677,831.54,830.73,52.8881471]
["bitfinex-derivatives","BNBF0:USTF0",1766772148683,0.69303677,831.53,830.73,52.8881471]
["bitfinex-derivatives","BNBF0:USTF0",1766772148883,0.69303677,831.52,830.73,52.8881471]
["bitfinex-derivatives","BNBF0:USTF0",1766772149084,0.69303677,831.51,830.73,52.8881471]
["bitfinex-derivatives","BNBF0:USTF0",1766772149285,0.69303677,831.5,830.73,52.8881471]
["bitfinex-derivatives","BNBF0:USTF0",1766772149486,0.69303677,831.49,830.73,52.8881471]
["bitfinex-derivatives","BNBF0:USTF0",1766772149686,0.69303677,831.48,830.73,52.8881471]
["bitfinex-derivatives","BNBF0:USTF0",1766772149884,8.39022827,831.59,830.73,52.8881471]
["bitfinex-derivatives","BNBF0:USTF0",1766772150085,0.68529465,831.58,830.73,52.8881471]
["bitfinex-derivatives","BNBF0:USTF0",1766772150285,0.68529465,831.57,830.73,52.8881471]
["bitfinex-derivatives","BNBF0:USTF0",1766772150483,8.39022827,831.59,830.73,52.8881471]
["bitfinex-derivatives","BNBF0:USTF0",1766772150484,0.68529465,831.56,830.73,52.8881471]
["bitfinex-derivatives","BNBF0:USTF0",1766772150685,0.68529465,831.55,830.73,52.8881471]
["bitfinex-derivatives","BNBF0:USTF0",1766772150887,0.68529465,831.54,830.73,52.8881471]
["bitfinex-derivatives","BNBF0:USTF0",1766772151187,0.68529465,831.53,830.73,52.8881471]
["bitfinex-derivatives","BNBF0:USTF0",1766772151385,0.68529465,831.52,830.73,52.8881471]
["bitfinex-derivatives","BNBF0:USTF0",1766772151588,0.68529465,831.51,830.73,52.8881471]
["bitfinex-derivatives","BNBF0:USTF0",1766772152088,0.68529465,831.5,830.73,52.8881471]
["bitfinex-derivatives","BNBF0:USTF0",1766772152284,0.68529465,831.49,830.73,52.8881471]
["bitfinex-derivatives","BNBF0:USTF0",1766772152584,0.68529465,831.48,830.73,52.8881471]
["bitfinex-derivatives","BNBF0:USTF0",1766772152783,0.68529465,831.47,830.73,52.8881471]
["bitfinex-derivatives","BNBF0:USTF0",1766772152987,8.39022827,831.59,830.73,52.8881471]
["bitfinex-derivatives","BNBF0:USTF0",1766772153185,0.68441579,831.58,830.73,52.8881471]
["bitfinex-derivatives","BNBF0:USTF0",1766772153385,0.68441579,831.57,830.73,52.8881471]
["bitfinex-derivatives","BNBF0:USTF0",1766772153589,0.68441579,831.56,830.73,52.8881471]
["bitfinex-derivatives","BNBF0:USTF0",1766772153786,0.68441579,831.55,830.73,52.8881471]
["bitfinex-derivatives","BNBF0:USTF0",1766772153991,0.68441579,831.54,830.73,52.8881471]
["bitfinex-derivatives","BNBF0:USTF0",1766772154187,0.68441579,831.53,830.73,52.8881471]
["bitfinex-derivatives","BNBF0:USTF0",1766772154387,0.68441579,831.52,830.73,52.8881471]
["bitfinex-derivatives","BNBF0:USTF0",1766772154692,0.68441579,831.51,830.73,52.8881471]
["bitfinex-derivatives","BNBF0:USTF0",1766772154991,0.68441579,831.5,830.73,52.8881471]
["bitfinex-derivatives","BNBF0:USTF0",1766772155286,0.68441579,831.49,830.73,52.8881471]
["bitfinex-derivatives","BNBF0:USTF0",1766772155490,8.39022827,831.59,830.73,52.8881471]
["bitfinex-derivatives","BNBF0:USTF0",1766772155690,0.68379655,831.58,830.73,52.8881471]
["bitfinex-derivatives","BNBF0:USTF0",1766772155887,0.68379655,831.57,830.73,52.8881471]
["bitfinex-derivatives","BNBF0:USTF0",1766772156091,0.68379655,831.56,830.73,52.8881471]
["bitfinex-derivatives","BNBF0:USTF0",1766772156286,0.68379655,831.55,830.73,52.8881471]
["bitfinex-derivatives","BNBF0:USTF0",1766772156490,0.68379655,831.54,830.73,52.8881471]
["bitfinex-derivatives","BNBF0:USTF0",1766772156789,0.68379655,831.53,830.73,52.8881471]
["bitfinex-derivatives","BNBF0:USTF0",1766772156990,0.68379655,831.52,830.73,52.8881471]
["bitfinex-derivatives","BNBF0:USTF0",1766772157192,0.68379655,831.51,830.73,52.8881471]
["bitfinex-derivatives","BNBF0:USTF0",1766772157388,8.39022827,831.59,830.73,52.8881471]
["bitfinex-derivatives","BNBF0:USTF0",1766772157692,0.6834905,831.58,830.73,52.8881471]
["bitfinex-derivatives","BNBF0:USTF0",1766772157892,0.6834905,831.57,830.34,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772158094,0.6834905,831.56,830.34,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772158294,0.6834905,831.55,830.33,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772158492,0.6834905,831.54,830.33,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772158688,0.6834905,831.53,830.33,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772158892,0.6834905,831.52,830.28,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772159092,0.6834905,831.51,830.28,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772159292,0.6834905,831.5,830.27,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772159496,0.6834905,831.49,830.27,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772159692,0.6834905,831.48,830.27,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772159889,0.6834905,831.47,830.27,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772160094,8.39022827,831.59,830.27,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772160294,0.68323264,831.58,830.27,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772160593,0.68323264,831.57,830.27,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772160789,0.68323264,831.56,830.27,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772160991,0.68323264,831.55,830.27,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772161188,0.68323264,831.54,830.26,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772161389,0.68323264,831.53,830.26,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772161590,0.68323264,831.52,830.26,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772161890,0.68323264,831.51,830.26,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772162088,0.68323264,831.5,830.26,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772162290,0.68323264,831.49,830.25,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772162490,8.39022827,831.59,830.25,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772162694,0.68289732,831.58,830.25,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772162893,0.68289732,831.57,830.25,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772163189,0.68289732,831.56,830.25,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772163389,0.68289732,831.55,830.25,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772163590,0.68289732,831.54,830.25,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772163791,0.68289732,831.53,830.25,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772163990,0.68289732,831.52,830.25,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772164191,0.68289732,831.51,830.25,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772164394,0.68289732,831.5,830.24,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772164592,0.68289732,831.49,830.24,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772164790,8.39022827,831.59,830.24,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772164997,0.68441737,831.58,830.24,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772165196,0.68441737,831.57,830.24,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772165497,0.68441737,831.56,830.24,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772165696,0.68441737,831.55,830.24,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772165996,0.68441737,831.54,830.24,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772166196,0.68441737,831.53,830.24,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772166397,0.68441737,831.52,830.24,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772166595,0.68441737,831.51,830.24,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772166793,0.68441737,831.5,830.24,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772166992,0.68441737,831.49,830.24,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772167193,8.39022827,831.59,830.24,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772167394,0.68430562,831.58,830.24,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772167592,0.68430562,831.57,830.24,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772167794,0.68430562,831.56,830.24,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772168094,0.68430562,831.55,830.24,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772168294,0.68430562,831.54,830.24,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772168493,0.68430562,831.53,830.24,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772168698,0.68430562,831.52,830.24,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772168994,0.68430562,831.51,830.24,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772169296,0.68430562,831.5,830.24,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772169494,8.39022827,831.59,830.24,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772169697,0.68430592,831.58,830.24,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772169995,0.68430592,831.57,830.24,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772170195,0.68430592,831.56,830.24,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772170494,0.68430592,831.55,830.24,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772170697,0.68430592,831.54,830.24,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772170892,0.68430592,831.53,830.24,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772171097,0.68430592,831.52,830.24,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772171294,0.68430592,831.51,830.24,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772171498,0.68430592,831.5,830.24,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772171700,0.68430592,831.49,830.24,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772172002,8.39022827,831.59,830.24,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772172199,0.68436601,831.58,830.25,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772172399,0.68436601,831.57,830.25,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772172600,0.68436601,831.56,830.25,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772172897,0.68436601,831.55,830.25,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772173098,0.68436601,831.54,830.25,14.02624109]
["bitfinex-derivatives","BNBF0:USTF0",1766772173299,0.68436601,831.53,830.25,14.02624109]
["bitfinex-derivatives","BNBF0:USTF0",1766772173503,0.68436601,831.52,830.25,14.02624109]
["bitfinex-derivatives","BNBF0:USTF0",1766772173700,0.68436601,831.51,830.25,14.02624109]
["bitfinex-derivatives","BNBF0:USTF0",1766772173904,0.68436601,831.5,830.25,14.02624109]
["bitfinex-derivatives","BNBF0:USTF0",1766772174103,0.68436601,831.49,830.25,14.02624109]
["bitfinex-derivatives","BNBF0:USTF0",1766772174300,0.68436601,831.48,830.25,14.02624109]
["bitfinex-derivatives","BNBF0:USTF0",1766772174602,8.39022827,831.59,830.25,14.02624109]
["bitfinex-derivatives","BNBF0:USTF0",1766772174803,0.6845427,831.58,830.25,14.02624109]
["bitfinex-derivatives","BNBF0:USTF0",1766772175000,0.6845427,831.57,830.25,14.02624109]
["bitfinex-derivatives","BNBF0:USTF0",1766772175201,0.6845427,831.56,830.25,14.02624109]
["bitfinex-derivatives","BNBF0:USTF0",1766772175398,0.6845427,831.55,830.25,14.02624109]
["bitfinex-derivatives","BNBF0:USTF0",1766772175603,0.6845427,831.54,830.25,14.02624109]
["bitfinex-derivatives","BNBF0:USTF0",1766772175801,0.6845427,831.53,830.25,14.02624109]
["bitfinex-derivatives","BNBF0:USTF0",1766772176005,0.6845427,831.52,830.25,14.02624109]
["bitfinex-derivatives","BNBF0:USTF0",1766772176205,0.6845427,831.51,830.25,14.02624109]
["bitfinex-derivatives","BNBF0:USTF0",1766772176400,0.6845427,831.5,830.26,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772176705,0.6845427,831.49,830.26,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772176906,0.6845427,831.48,830.26,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772177106,0.6845427,831.47,830.26,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772177406,8.39022827,831.59,830.27,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772177608,0.68481618,831.58,830.27,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772177806,0.68481618,831.57,830.27,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772178107,0.68481618,831.56,830.27,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772178306,0.68481618,831.55,830.27,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772178509,0.68481618,831.54,830.27,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772178708,0.68481618,831.53,830.27,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772178909,0.68481618,831.52,830.27,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772179110,0.68481618,831.51,830.27,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772179307,8.39022827,831.59,830.41,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772180312,0.68511994,831.58,830.41,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772180511,8.39022827,831.59,830.41,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772180712,0.68511994,831.58,830.41,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772181012,0.68511994,831.57,830.4,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772181210,0.68511994,831.56,830.41,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772181410,0.68511994,831.55,830.41,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772181608,8.39022827,831.59,830.41,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772181812,0.68534063,831.58,830.41,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772182011,0.68534063,831.57,830.41,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772182212,0.68534063,831.56,830.41,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772182412,0.68534063,831.56,830.25,12.22968459]
["bitfinex-derivatives","BNBF0:USTF0",1766772182413,0.68534063,831.55,830.42,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772182708,0.68534063,831.54,830.42,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772182913,8.39022827,831.59,830.42,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772183110,0.68556985,831.58,830.42,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772183314,0.68556985,831.57,830.43,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772183514,0.68556985,831.56,830.43,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772183715,0.68556985,831.55,830.43,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772183914,0.68556985,831.54,830.43,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772184115,0.68556985,831.53,830.43,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772184316,0.68556985,831.52,830.45,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772184511,0.68556985,831.51,830.45,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772184711,8.39022827,831.59,830.45,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772184916,0.68610925,831.58,830.45,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772185112,0.68610925,831.57,830.45,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772185311,0.68610925,831.56,830.47,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772185612,0.68610925,831.55,830.47,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772185814,0.68610925,831.54,830.47,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772186111,0.68610925,831.53,830.47,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772186412,0.68610925,831.52,830.48,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772186613,0.68610925,831.51,830.48,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772186811,0.68610925,831.5,830.48,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772187117,0.68610925,831.49,830.48,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772187413,0.68610925,831.48,830.5,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772187617,0.68610925,831.47,830.5,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772187817,0.68610925,831.46,830.5,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772188019,0.68610925,831.45,830.5,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772188315,0.68750789,831.44,830.52,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772188520,8.39022827,831.59,830.52,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772188719,0.68752331,831.58,830.52,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772189020,0.68752331,831.57,830.52,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772189220,0.68752331,831.56,830.53,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772189416,8.39022827,831.59,830.53,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772189417,0.68752331,831.55,830.53,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772189616,0.68752331,831.54,830.53,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772189816,0.68752331,831.53,830.53,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772190120,0.68752331,831.52,830.53,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772190320,0.68752331,831.51,830.55,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772190519,0.68752331,831.5,830.55,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772190719,0.68752331,831.49,830.55,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772190920,0.68752331,831.48,830.55,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772191121,0.68752331,831.47,830.55,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772191417,0.68752331,831.46,830.56,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772191617,0.68752331,831.45,830.56,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772191821,0.68752331,831.44,830.56,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772192021,0.68752331,831.43,830.56,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772192218,0.68829105,831.42,830.56,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772192521,0.68829105,831.41,830.56,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772192718,0.68829105,831.4,830.56,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772192923,8.39022827,831.59,830.56,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772193223,0.6883164,831.58,830.56,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772193519,0.6883164,831.57,830.56,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772193820,0.6883164,831.56,830.56,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772194022,0.6883164,831.55,830.56,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772194224,0.6883164,831.54,830.56,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772194419,0.6883164,831.53,830.56,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772194624,0.6883164,831.52,830.56,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772194819,0.6883164,831.51,830.56,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772195118,0.6883164,831.5,830.56,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772195322,0.6883164,831.49,830.56,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772195521,0.6883164,831.48,830.56,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772195721,0.6883164,831.47,830.56,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772195921,0.6883164,831.46,830.56,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772196120,0.6883164,831.45,830.56,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772196324,0.6883164,831.44,830.56,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772196524,0.6883164,831.43,830.56,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772196721,0.6883164,831.42,830.56,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772197021,0.6883164,831.41,830.56,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772197224,0.6883164,831.4,830.56,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772197421,8.39022827,831.59,830.57,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772197626,0.68783354,831.58,830.65,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772197826,0.68783354,831.57,830.69,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772198123,0.68783354,831.56,830.7,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772198322,8.39022827,831.59,830.85,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772198526,8.39022827,831.59,830.85,13.34279559]
["bitfinex-derivatives","BNBF0:USTF0",1766772199425,8.39022827,831.59,830.85,12.1433553]
["bitfinex-derivatives","BNBF0:USTF0",1766772205525,8.39022827,831.59,830.86,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772206331,8.39022827,831.59,830.85,13.34279559]
["bitfinex-derivatives","BNBF0:USTF0",1766772208633,8.39022827,831.59,830.85,12.1433553]
["bitfinex-derivatives","BNBF0:USTF0",1766772228248,8.39022827,831.59,830.85,13.34279559]
["bitfinex-derivatives","BNBF0:USTF0",1766772229848,8.39022827,831.59,830.85,12.1433553]
["bitfinex-derivatives","BNBF0:USTF0",1766772237356,8.39022827,831.59,830.85,13.34279559]
["bitfinex-derivatives","BNBF0:USTF0",1766772239752,8.39022827,831.59,830.86,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772239956,8.39022827,831.59,830.89,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772240754,8.39022827,831.59,830.91,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772240958,8.39022827,831.59,830.95,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772241757,8.39022827,831.59,830.85,12.1433553]
["bitfinex-derivatives","BNBF0:USTF0",1766772241758,8.39022827,831.59,830.98,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772244659,8.39022827,831.59,830.99,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772245158,8.39022827,831.59,831.02,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772245453,8.39022827,831.59,831.01,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772246360,8.39022827,831.59,831.0,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772246558,8.39022827,831.59,831.01,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772246956,8.39022827,831.59,831.02,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772247456,8.39022827,831.59,831.08,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772248161,8.39022827,831.59,831.07,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772249161,8.39022827,831.59,831.06,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772250262,8.39022827,831.59,831.05,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772252161,8.39022827,831.59,831.04,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772253362,8.39022827,831.59,831.03,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772253757,8.39022827,831.59,831.04,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772254264,8.39022827,831.59,831.03,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772256463,8.39022827,831.59,831.02,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772258271,8.39022827,831.59,831.01,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772264478,8.39022827,831.59,831.02,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772266275,8.39022827,831.59,831.03,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772267276,8.39022827,831.59,831.04,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772268381,8.39022827,831.59,831.05,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772269481,0.20920439,831.94,831.06,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772270378,0.20920439,831.94,831.07,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772273185,0.20920439,831.94,831.08,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772273385,0.20920439,831.94,831.14,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772274386,0.20920439,831.94,831.15,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772275186,0.20920439,831.94,831.14,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772275382,0.20920439,831.94,831.15,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772275686,0.20920439,831.94,831.23,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772275886,8.18353085,832.19,831.23,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772276082,0.20918301,832.06,831.23,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772278183,0.20918301,832.06,831.21,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772278381,0.20918301,832.06,831.22,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772281082,0.20918301,832.06,831.18,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772281287,0.20918301,832.06,831.19,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772282489,0.20918301,832.06,831.2,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772283389,0.20918301,832.06,831.21,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772284390,0.20918301,832.06,831.22,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772288294,0.20918301,832.06,831.23,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772291397,0.20918301,832.06,831.24,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772293802,0.20918301,832.06,831.23,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772298403,0.20918301,832.06,831.21,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772298603,0.20918301,832.06,831.06,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772298604,0.20918301,832.06,831.2,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772299306,0.20918301,832.06,831.21,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772301713,0.20918301,832.06,831.27,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772302313,0.20918301,832.06,831.34,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772302508,0.20918301,832.06,831.36,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772302711,0.20918301,832.06,830.85,12.1433553]
["bitfinex-derivatives","BNBF0:USTF0",1766772302712,0.20918301,832.06,831.37,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772302910,8.18353085,832.19,831.37,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772303213,0.20915913,832.14,831.37,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772303414,0.20915913,832.14,831.36,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772304115,0.20915913,832.14,831.38,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772304711,0.20915913,832.14,831.4,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772304914,0.20915913,832.14,830.85,12.1433553]
["bitfinex-derivatives","BNBF0:USTF0",1766772304915,8.18353085,832.19,831.43,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772305117,8.18353085,832.19,831.41,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772305514,8.18353085,832.19,831.43,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772306112,8.18353085,832.19,831.44,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772306312,8.18353085,832.19,831.43,12.57083101]
["bitfinex-derivatives","BNBF0:USTF0",1766772307917,8.18353085,832.19,831.43,11.37139072]
["bitfinex-derivatives","BNBF0:USTF0",1766772309116,8.18353085,832.19,831.48,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772309320,8.18353085,832.19,831.47,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772310322,8.18353085,832.19,831.46,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772311324,8.18353085,832.19,831.45,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772311720,8.18353085,832.19,831.46,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772312224,8.18353085,832.19,831.47,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772312524,8.18353085,832.19,831.49,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772312920,8.18353085,832.19,831.54,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772313523,8.18353085,832.19,831.53,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772313924,8.18353085,832.19,831.54,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772314420,8.18353085,832.19,831.53,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772315423,8.18353085,832.19,831.52,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772315623,8.18353085,832.19,831.53,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772316423,8.18353085,832.19,831.52,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772317225,8.18353085,832.19,831.53,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772317425,8.18353085,832.19,831.52,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772318427,8.18353085,832.19,831.51,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772320027,8.18353085,832.19,831.54,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772321330,8.18353085,832.19,831.53,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772321630,8.18353085,832.19,831.6,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772322431,8.18353085,832.19,831.59,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772323330,8.18353085,832.19,831.58,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772324326,8.18353085,832.19,831.57,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772325326,8.18353085,832.19,831.65,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772326332,8.18353085,832.19,831.64,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772327130,0.2091032,832.47,831.64,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772327330,0.2091032,832.47,831.63,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772327927,0.91278347,833.02,831.66,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772328131,1.18284142,833.01,831.66,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772328332,0.209036,832.59,831.65,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772328531,0.89928463,833.02,831.65,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772328830,0.20903412,832.59,831.65,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772329032,0.89928463,833.02,831.65,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772329232,1.18256449,833.01,831.65,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772329436,0.20903349,832.59,831.65,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772329632,0.89928463,833.03,831.65,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772329830,1.1823332,833.02,831.65,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772330035,0.20903223,832.59,831.65,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772330330,0.89928463,833.05,831.65,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772330534,0.20903349,832.59,831.65,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772330732,0.89928463,833.05,831.65,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772330933,1.18211394,833.04,831.65,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772331231,0.89928463,833.05,831.65,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772331232,1.18211394,833.03,831.65,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772331436,0.89928463,833.06,831.65,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772331635,1.18195151,833.05,831.65,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772331830,0.20903223,832.69,831.65,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772332330,0.20903223,832.69,831.64,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772332837,0.20903223,832.69,831.62,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772333037,0.20903223,832.69,831.59,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772333936,0.20903223,832.69,831.55,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772334336,0.20903223,832.69,831.51,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772336336,0.20903223,832.69,831.52,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772337738,0.20903223,832.69,831.51,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772339139,0.20903223,832.69,831.52,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772340341,0.20903223,832.69,831.53,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772341242,0.20903223,832.69,831.54,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772342242,0.20903223,832.69,831.55,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772343144,0.20903223,832.69,831.56,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772343440,0.20903223,832.69,831.57,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772344245,0.20903223,832.69,831.58,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772345341,0.20903223,832.69,831.59,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772346340,0.20903223,832.69,831.6,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772347343,0.20903223,832.69,831.62,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772348445,0.20903223,832.69,831.6,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772349441,0.20903223,832.69,831.61,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772351445,0.20903223,832.69,831.62,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772351945,1.18686668,832.68,831.61,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772352146,0.20903223,832.69,831.61,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772352348,1.18686668,832.68,831.61,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772352548,0.20903223,832.69,831.61,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772352745,1.18712657,832.68,831.61,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772352944,0.20903223,832.69,831.61,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772353144,1.18712657,832.68,831.61,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772353348,1.18741369,832.67,831.62,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772353549,1.10831686,832.69,831.62,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772353746,1.18741369,832.68,831.62,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772354045,1.18741369,832.67,831.62,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772354246,1.18759027,832.66,831.62,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772354446,0.89928463,832.68,831.63,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772354652,1.18759027,832.67,831.62,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772354853,1.18759027,832.66,831.62,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772355054,0.89928463,832.68,831.62,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772355249,0.20903223,832.69,831.62,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772355250,2.08688184,832.67,831.62,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772355452,1.18759721,832.66,831.62,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772356355,1.18759721,832.66,831.63,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772357357,2.08688184,832.66,831.64,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772357556,1.18759721,832.65,831.64,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772358059,2.08688184,832.65,831.62,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772358359,1.18759721,832.64,831.62,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772359259,0.89928463,832.62,831.59,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772359558,1.18759721,832.61,831.59,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772359859,0.89928463,832.6,831.58,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772360059,1.18759721,832.59,831.57,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772360356,0.89928463,832.53,831.51,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772360557,9.77358247,832.52,831.51,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772360756,1.18759721,832.51,831.51,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772361155,2.08688184,832.51,831.49,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772361359,1.18759721,832.5,831.48,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772361560,9.48526989,832.52,831.48,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772361760,1.18813997,832.51,831.48,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772362060,1.18813997,832.5,831.48,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772362260,9.48526989,832.52,831.48,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772362461,1.18792656,832.51,831.48,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772362657,1.18792656,832.5,831.48,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772362960,9.48526989,832.52,831.48,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772363260,9.48526989,832.52,831.47,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772363261,1.1879265,832.51,831.47,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772363556,8.58598526,832.52,831.47,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772363761,1.18772899,832.51,831.47,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772363958,8.58598526,832.52,831.47,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772364161,1.18772899,832.51,831.47,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772364359,8.58598526,832.52,831.47,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772364561,1.18754494,832.51,831.47,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772364758,8.58598526,832.52,831.47,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772364957,1.18754506,832.51,831.47,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772365157,8.58598526,832.52,831.47,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772365365,8.58598526,832.52,831.43,11.37139072]
["bitfinex-derivatives","BNBF0:USTF0",1766772365366,8.58598526,832.52,831.46,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772366460,8.58598526,832.52,831.48,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772367261,8.58598526,832.52,831.47,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772370267,8.58598526,832.52,831.46,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772371567,8.58598526,832.52,831.43,11.37139072]
["bitfinex-derivatives","BNBF0:USTF0",1766772371568,8.58598526,832.52,831.48,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772375370,8.58598526,832.52,831.49,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772377369,8.58598526,832.52,831.5,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772380067,8.58598526,832.52,831.51,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772380272,8.58598526,832.52,831.43,11.37139072]
["bitfinex-derivatives","BNBF0:USTF0",1766772380273,8.58598526,832.52,831.57,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772383274,8.58598526,832.52,831.58,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772387280,8.58598526,832.52,831.59,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772391391,8.58598526,832.52,831.6,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772394490,8.58598526,832.52,831.61,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772398289,8.58598526,832.52,831.62,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772399596,8.58598526,832.52,831.67,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772399893,8.58598526,832.52,831.72,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772402291,8.58598526,832.52,831.71,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772404493,8.58598526,832.52,831.72,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772405198,8.58598526,832.52,831.71,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772412403,8.58598526,832.52,831.7,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772412902,8.58598526,832.52,831.71,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772417705,8.58598526,832.52,831.43,11.37139072]
["bitfinex-derivatives","BNBF0:USTF0",1766772417706,8.58598526,832.52,831.69,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772418205,8.58598526,832.52,831.7,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772421606,8.58598526,832.52,831.68,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772421808,8.58598526,832.52,831.6,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772424109,8.58598526,832.52,831.59,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772424310,8.58598526,832.52,831.6,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772424805,8.58598526,832.52,831.59,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772427108,8.58598526,832.52,831.58,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772435222,8.58598526,832.52,831.57,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772437620,1.18846575,832.51,831.52,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772437825,1.18846575,832.5,831.52,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772438026,1.18846575,832.49,831.52,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772438325,9.48526989,832.52,831.52,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772438527,1.18836813,832.51,831.52,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772438723,1.18836813,832.5,831.52,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772438928,9.48526989,832.52,831.52,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772439128,1.18906782,832.51,831.52,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772439428,1.18906782,832.5,831.52,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772439624,8.58598526,832.52,831.52,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772439828,1.18897523,832.51,831.52,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772440026,1.18897523,832.5,831.52,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772440231,8.58598526,832.52,831.51,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772440431,1.18888722,832.51,831.51,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772440626,1.18888722,832.5,831.51,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772440827,8.58598526,832.52,831.51,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772441027,1.18888722,832.51,831.51,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772441227,1.18888722,832.5,831.51,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772441427,8.58598526,832.52,831.51,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772441628,1.18880367,832.51,831.51,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772441831,1.18880367,832.5,831.51,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772442029,8.58598526,832.52,831.51,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772442324,1.18880367,832.51,831.51,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772442528,8.58598526,832.52,831.51,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772442727,1.18872394,832.51,831.51,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772443027,8.58598526,832.52,831.51,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772443333,1.18872394,832.51,831.51,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772443632,8.58598526,832.52,831.51,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772443928,1.18864792,832.51,831.51,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772444133,8.58598526,832.52,831.5,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772444332,1.18860576,832.51,831.5,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772444534,0.89928463,832.44,831.43,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772444729,0.89928463,832.44,831.26,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772444730,1.18864548,832.43,831.41,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772445028,1.18864548,832.43,831.26,1.7965565]
["bitfinex-derivatives","BNBF0:USTF0",1766772445029,1.18864548,832.43,831.4,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772445433,1.18864548,832.42,831.4,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772445730,0.89928463,832.45,831.4,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772445935,1.18844018,832.44,831.4,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772446131,1.18844018,832.43,831.39,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772446334,1.18844018,832.42,831.39,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772446634,0.89928463,832.45,831.39,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772446930,1.18824458,832.44,831.39,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772447136,1.18824458,832.43,831.39,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772447435,0.89928463,832.46,831.39,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772447635,1.18807865,832.45,831.39,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772447934,1.18807865,832.44,831.39,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772448135,1.18807865,832.43,831.38,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772448332,0.89928463,832.46,831.38,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772448540,1.18793869,832.45,831.38,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772448737,1.18793869,832.44,831.38,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772448940,1.18793869,832.43,831.38,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772449238,0.89928463,832.46,831.38,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772449542,1.18782228,832.45,831.38,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772449841,1.18782228,832.44,831.37,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772450138,1.18782228,832.44,831.36,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772452043,0.89928463,832.3,831.2,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772452243,1.18782228,832.29,831.19,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772452444,1.18782228,832.28,831.19,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772452638,0.89928463,832.31,831.19,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772452843,1.18735123,832.3,831.19,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772453045,1.18735123,832.29,831.18,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772453245,0.89928463,832.32,831.18,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772453446,1.18699366,832.31,831.18,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772453743,1.18699366,832.3,831.18,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772453943,1.18699366,832.29,831.18,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772454141,0.89928463,832.33,831.17,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772454442,1.18666532,832.32,831.17,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772454646,1.18666532,832.31,831.17,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772454946,1.18666532,832.3,831.17,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772455143,0.89928463,832.34,831.16,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772455343,2.08598249,832.33,831.16,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772455545,1.18669786,832.32,831.16,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772455743,1.18669786,832.31,831.16,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772455947,0.89928463,832.33,831.16,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772456143,1.18645387,832.32,831.16,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772456348,1.18645387,832.31,831.16,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772456548,0.89928463,832.34,831.16,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772456847,1.18625543,832.33,831.16,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772457047,1.18625543,832.32,831.16,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772457245,0.89928463,832.35,831.15,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772457446,1.18609803,832.34,831.15,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772457650,1.18609803,832.33,831.15,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772457851,0.89928463,832.46,831.27,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772458054,1.18598912,832.45,831.27,14.24626509]
["bitfinex-derivatives","BNBF0:USTF0",1766772458253,1.18598912,832.44,831.27,14.24626509]
["bitfinex-derivatives","BNBF0:USTF0",1766772458453,8.58598526,832.52,831.27,14.24626509]
["bitfinex-derivatives","BNBF0:USTF0",1766772458454,0.89928463,832.51,831.32,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772458751,1.18598372,832.5,831.32,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772458949,8.58598526,832.52,831.35,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772459149,8.58598526,832.52,831.27,13.0468248]
["bitfinex-derivatives","BNBF0:USTF0",1766772459150,8.58598526,832.52,831.4,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772459450,8.58598526,832.52,831.46,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772459955,8.58598526,832.52,831.36,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772460256,0.89928463,832.44,831.27,13.0468248]
["bitfinex-derivatives","BNBF0:USTF0",1766772460554,1.18619015,832.43,831.27,13.0468248]
["bitfinex-derivatives","BNBF0:USTF0",1766772461354,8.58598526,832.52,831.78,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772461551,8.58598526,832.52,831.83,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772462250,8.58598526,832.52,831.82,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772463051,8.58598526,832.52,831.8,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772463255,8.58598526,832.52,831.81,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772464056,8.58598526,832.52,831.8,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772464256,8.58598526,832.52,831.79,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772465153,8.58598526,832.52,831.77,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772466258,8.58598526,832.52,831.76,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772467056,8.58598526,832.52,831.75,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772468162,8.58598526,832.52,831.74,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772469264,8.58598526,832.52,831.73,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772470060,8.58598526,832.52,831.27,13.0468248]
["bitfinex-derivatives","BNBF0:USTF0",1766772470061,8.58598526,832.52,831.72,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772471060,8.58598526,832.52,831.71,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772472267,8.58598526,832.52,831.7,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772474061,8.58598526,832.52,831.69,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772475067,8.58598526,832.52,831.68,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772477170,8.58598526,832.52,831.67,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772478272,8.58598526,832.52,831.66,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772480373,8.58598526,832.52,831.65,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772480968,8.58598526,832.52,831.68,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772481173,8.58598526,832.52,831.74,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772481875,0.89928463,833.28,831.75,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772482076,0.20902721,832.84,831.78,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772482276,0.20902721,832.84,831.76,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772482471,0.20902721,832.84,831.78,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772482670,0.20902721,832.84,831.79,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772482972,0.20902721,832.84,831.8,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772483176,0.20902721,832.84,831.79,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772484177,0.20902721,832.84,831.77,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772485179,0.20902721,832.84,831.76,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772486381,0.20902721,832.84,831.27,13.0468248]
["bitfinex-derivatives","BNBF0:USTF0",1766772486382,0.20902721,832.84,831.75,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772488084,0.20902721,832.84,831.74,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772488784,0.20902721,832.84,831.73,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772489080,0.20902721,832.84,831.72,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772496187,0.20902721,832.84,831.73,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772497191,0.20902721,832.84,831.74,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772498090,0.20902721,832.84,831.27,13.0468248]
["bitfinex-derivatives","BNBF0:USTF0",1766772498091,0.20902721,832.84,831.76,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772499091,0.20902721,832.84,831.78,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772500094,0.20902721,832.84,831.8,1.19944029]
["bitfinex-derivatives","BNBF0:USTF0",1766772501397,0.20902721,832.84,831.27,13.0468248]
["bitfinex-derivatives","BNBF0:USTF0",1766772502098,0.20902721,832.84,831.81,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772503095,0.20902721,832.84,831.84,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772504100,0.20902721,832.84,831.86,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772505202,0.20902721,832.84,831.91,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772506298,0.20902721,832.84,831.97,14.12265121]
["bitfinex-derivatives","BNBF0:USTF0",1766772508104,0.20902721,832.84,831.98,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772508604,0.20902721,832.84,832.03,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772508904,0.20902721,832.84,832.05,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772509199,0.20902721,832.84,832.12,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772510003,0.20902721,832.84,832.13,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772510203,0.89507307,833.21,832.16,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772510407,0.20894689,832.96,832.2,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772511204,0.20894689,832.96,831.97,12.93561449]
["bitfinex-derivatives","BNBF0:USTF0",1766772511205,0.20894689,832.96,832.19,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772514013,0.20894689,832.96,832.18,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772514314,0.20894689,832.96,832.16,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772515110,0.20894689,832.96,832.17,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772516115,0.20894689,832.96,832.18,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772516314,0.20894689,832.96,832.17,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772518118,0.20894689,832.96,832.18,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772519420,0.20894689,832.96,832.03,1.78055509]
["bitfinex-derivatives","BNBF0:USTF0",1766772519421,0.20894689,832.96,832.21,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772519717,0.20894689,832.96,832.23,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772524225,0.20894689,832.96,832.24,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772526127,0.20894689,832.96,832.23,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772534031,0.20894689,832.96,832.22,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772537837,0.20894689,832.96,832.2,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772541552,0.20894689,832.96,832.17,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772542036,0.20894689,832.96,832.15,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772543140,0.20894689,832.96,832.16,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772544043,0.20894689,832.96,832.17,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772545145,0.20894689,832.96,832.18,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772547448,0.20894689,832.96,832.19,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772549147,0.20894689,832.96,832.2,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772549942,0.20894689,832.96,832.21,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772550246,0.20894689,832.96,832.22,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772551140,0.20894689,832.96,832.23,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772552145,0.20894689,832.96,832.24,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772553045,0.20894689,832.96,832.25,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772554146,0.20894689,832.96,832.26,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772558548,0.20894689,832.96,832.27,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772559550,0.20894689,832.96,832.29,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772571863,0.20894689,832.96,832.35,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772573362,0.20894689,832.96,832.34,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772575370,0.20894689,832.96,832.36,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772576370,0.20894689,832.96,832.35,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772580373,0.20894689,832.96,832.34,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772580973,0.20894689,832.96,832.35,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772581169,0.20894689,832.96,832.34,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772587679,0.89507307,833.3,832.34,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772587873,1.19009632,833.29,832.34,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772588072,0.20891302,833.06,832.34,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772588273,9.35118605,833.06,832.34,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772600587,9.35118605,833.06,832.35,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772601889,9.35118605,833.06,832.37,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772604591,9.14227303,833.06,832.48,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772604796,9.14227303,833.06,832.49,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772605197,9.14227303,833.06,832.54,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772605392,9.14227303,833.06,832.56,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772605591,9.14227303,833.06,832.64,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772606095,9.14227303,833.06,832.61,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772606891,9.14227303,833.06,832.48,12.85699321]
["bitfinex-derivatives","BNBF0:USTF0",1766772606892,9.14227303,833.06,832.63,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772607095,9.14227303,833.06,832.62,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772607397,9.14227303,833.06,832.67,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772607791,55.48724928,833.46,832.67,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772607997,55.48724928,833.46,832.7,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772608291,55.48724928,833.46,832.69,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772609092,55.48724928,833.46,832.68,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772609297,55.48724928,833.46,832.66,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772610100,55.48724928,833.46,832.64,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772611200,55.48724928,833.46,832.63,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772612399,55.48724928,833.46,832.62,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772613103,55.48724928,833.46,832.61,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772614498,0.20884093,833.42,832.61,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772615198,0.20884093,833.42,832.6,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772617203,0.20884093,833.42,832.59,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772617804,0.20884093,833.42,832.58,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772619408,0.20884093,833.42,832.57,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772622509,0.20884093,833.42,832.56,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772624005,0.20884093,833.42,832.52,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772627113,0.20884093,833.42,832.48,12.85699321]
["bitfinex-derivatives","BNBF0:USTF0",1766772637118,0.20884093,833.42,832.48,14.04402993]
["bitfinex-derivatives","BNBF0:USTF0",1766772638419,0.20884093,833.42,832.49,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772640428,0.20884093,833.42,832.5,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772640625,0.20884093,833.42,832.48,12.85699321]
["bitfinex-derivatives","BNBF0:USTF0",1766772640626,0.20884093,833.42,832.52,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772641322,0.20884093,833.42,832.55,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772642322,0.20884093,833.42,832.56,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772643227,0.20884093,833.42,832.58,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772643426,0.20884093,833.42,832.48,12.85699321]
["bitfinex-derivatives","BNBF0:USTF0",1766772643427,0.20884093,833.42,832.59,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772644430,0.20884093,833.42,832.6,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772645229,0.20884093,833.42,832.61,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772646135,0.20884093,833.42,832.62,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772647135,0.20884093,833.42,832.63,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772647933,0.20884093,833.42,832.65,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772648130,0.20884093,833.42,832.66,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772649134,0.20884093,833.42,832.68,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772650130,0.20884093,833.42,832.69,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772658139,0.20884093,833.42,832.7,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772660543,0.20884093,833.42,832.75,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772660843,9.97424888,833.78,832.8,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772661045,1.18795428,833.77,832.8,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772661243,0.2087952,833.58,832.82,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772661443,0.2087952,833.58,832.87,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772662344,0.2087952,833.58,832.86,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772663240,0.2087952,833.58,832.85,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772665349,0.2087952,833.58,832.84,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772666453,0.2087952,833.58,832.83,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772669251,0.2087952,833.58,832.82,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772672057,0.2087952,833.58,832.81,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772678266,0.2087952,833.58,832.82,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772678465,0.2087952,833.58,832.81,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772679166,0.2087952,833.58,832.82,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772680369,9.07917581,833.78,832.86,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772680568,0.2087714,833.71,832.86,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772682169,0.2087714,833.71,832.88,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772683070,0.2087714,833.71,832.89,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772685166,0.2087714,833.71,832.9,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772685369,0.2087714,833.71,832.75,1.78055509]
["bitfinex-derivatives","BNBF0:USTF0",1766772685370,0.2087714,833.71,832.89,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772686170,0.2087714,833.71,832.9,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772689472,0.2087714,833.71,832.89,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772692374,0.2087714,833.71,832.88,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772692974,0.2087714,833.71,832.87,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772693171,0.2087714,833.71,832.85,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772693674,0.2087714,833.71,832.82,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772694977,0.2087714,833.71,832.78,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772695177,0.2087714,833.71,832.79,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772698273,0.2087714,833.71,832.8,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772700079,0.2087714,833.71,832.81,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772702179,0.2087714,833.71,832.82,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772703176,0.2087714,833.71,832.83,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772704179,0.2087714,833.71,832.84,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772708279,0.2087714,833.71,832.83,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772717292,0.2087714,833.71,832.9,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772717588,0.2087714,833.71,832.93,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772718994,0.2087714,833.71,832.96,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772719194,0.2087714,833.71,832.97,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772719594,0.2087714,833.71,832.97,14.08012835]
["bitfinex-derivatives","BNBF0:USTF0",1766772720292,0.2087714,833.71,832.97,12.89309163]
["bitfinex-derivatives","BNBF0:USTF0",1766772747618,0.2087714,833.71,832.98,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772747918,0.2087714,833.71,833.0,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772748314,0.2087714,833.71,832.99,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772758724,0.2087714,833.71,832.98,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772759126,0.2087714,833.71,832.97,12.89309163]
["bitfinex-derivatives","BNBF0:USTF0",1766772770827,0.2087714,833.71,833.01,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772776328,0.2087714,833.71,833.0,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772778134,0.2087714,833.71,833.02,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772778332,0.2087714,833.71,833.01,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772778834,0.89904431,833.99,833.03,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772779029,0.20873258,833.83,833.03,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772779334,9.36570702,833.83,833.08,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772779737,9.36570702,833.83,833.11,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772779932,9.36570702,833.83,833.13,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772781236,9.36570702,833.83,833.12,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772782332,9.36570702,833.83,833.2,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772782538,9.15697444,833.83,833.33,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772783437,0.89904431,834.37,833.31,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772783633,0.89904431,834.37,832.97,12.89309163]
["bitfinex-derivatives","BNBF0:USTF0",1766772783634,0.89904431,834.47,833.41,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772783832,9.17147973,834.29,833.41,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772784231,9.17147973,834.29,833.38,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772785340,9.17147973,834.29,833.35,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772786442,9.17147973,834.29,833.33,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772787244,9.17147973,834.29,833.31,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772788145,9.17147973,834.29,833.3,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772789245,9.17147973,834.29,833.29,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772790247,9.17147973,834.29,833.27,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772791547,9.17147973,834.29,833.26,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772792343,9.17147973,834.29,833.27,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772793248,9.17147973,834.29,833.32,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772793548,0.89904431,834.83,833.43,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772793746,0.20858057,834.73,833.61,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772793952,9.19681194,834.73,833.66,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772794249,8.98823137,834.73,833.66,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772794449,8.98823137,834.73,833.67,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772795446,8.98823137,834.73,833.62,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772796245,8.98823137,834.73,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772816263,9.88727568,834.73,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772816767,0.89904431,834.71,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772817468,0.89904431,834.7,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772818262,0.89904431,834.69,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772819468,0.89904431,834.68,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772820363,8.98823137,834.73,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772820364,0.89904431,834.66,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772821364,0.89904431,834.65,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772822263,0.89904431,834.63,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772823470,0.89904431,834.62,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772824264,2.08110456,834.61,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772824566,0.89904431,834.61,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772826166,1.18262355,834.6,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772826365,0.89904431,834.6,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772827165,0.89904431,834.58,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772829365,0.89904431,834.59,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772829570,1.18388487,834.58,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772829870,0.89904431,834.59,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772830170,1.18388487,834.58,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772830365,0.89904431,834.59,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772830664,1.18392159,834.58,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772830870,0.89904431,834.59,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772831066,1.18392159,834.58,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772831367,0.89904431,834.6,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772831669,1.18395904,834.59,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772831965,0.89904431,834.6,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772832165,0.89904431,834.61,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772832365,1.18399045,834.6,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772832565,0.89904431,834.61,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772832766,1.18399057,834.6,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772832964,0.89904431,834.61,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772833169,1.18399057,834.6,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772833369,0.89904431,834.62,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772833570,1.18403751,834.61,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772833867,0.89904431,834.63,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772834066,1.18402612,834.62,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772834266,0.89904431,834.63,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772834567,1.18407979,834.62,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772834870,0.89904431,834.63,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772835070,1.18407979,834.62,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772835270,0.89904431,834.63,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772835468,1.18413497,834.62,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772835667,0.89904431,834.63,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772835871,1.1841347,834.62,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772836071,0.89904431,834.63,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772836272,1.1841347,834.62,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772836470,0.89904431,834.63,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772836666,1.18419124,834.62,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772836868,0.89904431,834.63,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772837068,1.18419118,834.62,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772837368,1.18424912,834.61,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772837567,0.89904431,834.63,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772837770,1.18424912,834.62,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772837971,1.18424912,834.61,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772838171,0.89904431,834.63,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772838370,1.18424993,834.62,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772838572,1.18424993,834.61,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772838773,0.89904431,834.63,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772838973,1.18424993,834.62,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772839174,1.18424993,834.61,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772839370,1.18424993,834.6,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772839574,0.89904431,834.62,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772839775,1.18458492,834.61,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772839972,1.18458492,834.6,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772840172,0.89904431,834.62,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772840475,1.18493453,834.61,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772840775,1.18493453,834.6,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772840976,0.89904431,834.62,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772841172,2.08397193,834.61,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772841371,0.89904431,834.59,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772841570,2.08397193,834.58,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772841772,1.18492762,834.57,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772842272,2.08397193,834.57,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772842477,1.18492762,834.56,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772842773,0.89904431,834.58,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772842979,1.18589094,834.57,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772843179,1.1864833,834.56,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772843376,1.1864833,834.55,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772843581,0.89904431,834.56,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772843781,1.1864833,834.55,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772843976,0.89904431,834.56,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772844180,0.89904431,834.54,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772844379,1.18648319,834.53,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772845377,0.89904431,834.65,833.65,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772845582,1.18759319,834.64,833.65,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772845882,0.89904431,834.65,833.65,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772846078,1.18759319,834.64,833.65,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772846378,2.08685772,834.63,833.64,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772846578,2.08685772,834.62,833.63,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772846782,1.18781341,834.61,833.63,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772846982,0.89904431,834.62,833.63,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772847481,0.89904431,834.63,833.63,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772847678,1.18778506,834.62,833.63,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772847881,0.89904431,834.63,833.63,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772848079,1.18778502,834.62,833.63,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772848380,0.89904431,834.63,833.63,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772848582,1.18776525,834.62,833.63,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772848781,2.08680956,834.61,833.62,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772848983,1.18776525,834.6,833.62,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772850179,1.18776525,834.6,833.63,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772850384,0.89904431,834.61,833.62,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772850586,1.18788267,834.6,833.62,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772850787,0.89904431,834.61,833.62,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772851085,1.18788267,834.6,833.62,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772851285,0.89904431,834.61,833.63,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772851480,1.18793815,834.6,833.63,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772851685,0.89904431,834.61,833.63,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772851880,1.18793815,834.6,833.63,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772852185,0.89904431,834.61,833.63,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772852383,1.18799533,834.6,833.63,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772852580,0.89904431,834.61,833.63,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772852782,1.18799533,834.6,833.63,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772852980,0.89904431,834.61,833.63,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772853281,1.18799533,834.6,833.63,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772853485,0.89904431,834.61,833.63,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772853681,1.18805439,834.6,833.63,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772853887,0.89904431,834.61,833.63,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772854084,1.18805428,834.6,833.63,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772854282,1.18811503,834.59,833.63,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772854484,0.89904431,834.6,833.63,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772854784,1.18811515,834.59,833.63,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772854984,0.89904431,834.6,833.63,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772855388,1.18811413,834.59,833.63,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772855588,0.89904431,834.6,833.63,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772855790,1.18811413,834.59,833.63,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772855984,0.89904431,834.6,833.63,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772856387,0.89904431,834.6,833.62,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772856584,0.89904431,834.61,833.63,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772856889,1.18805204,834.6,833.63,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772857083,0.89904431,834.61,833.63,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772860585,0.89904431,834.61,833.62,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772871205,0.89904431,834.62,833.64,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772871408,0.89904431,834.72,833.73,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772872405,9.88727568,834.73,833.74,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772872708,8.98823137,834.73,833.75,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772874808,8.98823137,834.73,833.77,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772875209,8.98823137,834.73,833.76,1.18703672]
["bitfinex-derivatives","BNBF0:USTF0",1766772876910,8.98823137,834.73,833.61,15.04857063]
["bitfinex-derivatives","BNBF0:USTF0",1766772877611,8.98823137,834.73,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772878708,8.98823137,834.73,833.84,1.19083015]
["bitfinex-derivatives","BNBF0:USTF0",1766772878912,8.98823137,834.73,833.83,1.19083015]
["bitfinex-derivatives","BNBF0:USTF0",1766772879112,8.98823137,834.73,833.73,1.19083015]
["bitfinex-derivatives","BNBF0:USTF0",1766772879408,0.89737038,834.71,833.68,1.19083015]
["bitfinex-derivatives","BNBF0:USTF0",1766772879608,0.89737038,834.67,833.64,1.19083015]
["bitfinex-derivatives","BNBF0:USTF0",1766772879812,0.89737038,834.64,833.61,14.45884569]
["bitfinex-derivatives","BNBF0:USTF0",1766772880412,0.89737038,834.63,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772882213,0.89737038,834.63,833.61,14.45884569]
["bitfinex-derivatives","BNBF0:USTF0",1766772883315,0.89737038,834.62,833.61,14.45884569]
["bitfinex-derivatives","BNBF0:USTF0",1766772884517,0.89737038,834.6,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772884718,0.68361371,834.59,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772885018,0.68361371,834.58,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772885219,0.68361371,834.57,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772885414,0.89737038,834.6,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772885415,0.68361371,834.56,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772885619,0.68361371,834.55,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772885919,0.68361371,834.54,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772886119,0.68361371,834.53,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772886420,0.68361371,834.52,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772886620,0.68361371,834.51,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772886915,0.89737038,834.6,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772886916,0.68361371,834.5,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772887120,0.68361371,834.49,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772887322,0.68361371,834.48,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772887520,0.68361371,834.47,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772887720,0.68361371,834.46,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772887920,0.68361371,834.45,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772888216,0.68361371,834.44,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772888415,0.68361371,834.43,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772888618,0.68361371,834.42,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772888817,0.68361371,834.41,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772889016,0.68361371,834.4,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772889219,0.68361371,834.39,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772889420,0.68361371,834.38,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772889620,0.68361371,834.37,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772889820,0.68361371,834.36,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772890121,0.68361371,834.35,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772890320,0.68361371,834.34,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772890517,0.68361371,834.33,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772890822,0.68361371,834.32,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772891021,0.89737038,834.59,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772891220,0.68390966,834.58,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772891419,0.68390966,834.57,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772891622,0.68390966,834.56,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772891917,0.68390966,834.55,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772892122,0.68390966,834.54,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772892322,0.68390966,834.53,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772892621,0.68390966,834.52,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772892923,0.68390966,834.51,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772893124,0.68390966,834.5,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772893323,0.68390966,834.49,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772893623,0.68390966,834.48,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772893826,0.68390966,834.47,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772894026,0.68390966,834.46,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772894226,0.68390966,834.45,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772894426,0.68390966,834.44,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772894721,0.68390966,834.43,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772894922,0.68390966,834.42,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772895122,0.68390966,834.41,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772895322,0.68390966,834.4,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772895522,0.68390966,834.39,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772895723,0.68390966,834.38,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772895922,0.68390966,834.37,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772896124,0.68390966,834.36,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772896323,0.68390966,834.35,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772896523,0.68390966,834.34,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772896727,0.68390966,834.33,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772896930,0.68390966,834.32,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772897129,0.89737038,834.59,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772897329,0.68391412,834.58,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772897526,0.68391412,834.57,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772897730,8.98823137,834.73,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772897731,0.89737038,834.47,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772897930,0.68391412,834.46,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772898126,0.68391412,834.45,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772898326,0.68391412,834.44,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772898530,0.68391412,834.43,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772898732,0.68391412,834.42,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772898934,0.68391412,834.41,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772899133,0.68391412,834.4,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772899328,0.68391412,834.39,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772899528,0.68391412,834.38,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772899734,0.68391412,834.37,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772899933,0.89737038,834.48,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772899934,0.68391412,834.36,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772900233,0.68391412,834.35,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772900530,0.68391412,834.34,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772900730,0.68391412,834.33,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772901029,0.68391412,834.32,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772901229,0.68391412,834.31,833.61,13.26801554]
["bitfinex-derivatives","BNBF0:USTF0",1766772901435,0.68391412,834.3,833.17,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772901735,0.68391412,834.29,833.17,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772901930,0.68391412,834.28,833.17,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772902130,0.68391412,834.27,833.17,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772902332,0.68391412,834.26,833.15,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772902533,0.68391412,834.25,833.15,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772902730,0.68391412,834.24,833.15,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772902930,0.68391412,834.23,833.15,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772903129,0.68391412,834.22,833.15,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772903333,0.68391412,834.21,833.14,56.43511981]
["bitfinex-derivatives","BNBF0:USTF0",1766772903535,0.68391412,834.2,833.14,56.43511981]
["bitfinex-derivatives","BNBF0:USTF0",1766772903737,0.68391412,834.19,833.14,56.43511981]
["bitfinex-derivatives","BNBF0:USTF0",1766772903931,0.68391412,834.18,833.15,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772904131,0.68391412,834.17,833.15,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772904331,0.68391412,834.16,833.14,56.43511981]
["bitfinex-derivatives","BNBF0:USTF0",1766772904534,0.68391412,834.15,833.14,56.43511981]
["bitfinex-derivatives","BNBF0:USTF0",1766772904831,0.68391412,834.14,833.14,56.43511981]
["bitfinex-derivatives","BNBF0:USTF0",1766772905034,0.68391412,834.13,833.14,56.43511981]
["bitfinex-derivatives","BNBF0:USTF0",1766772905232,0.89737038,834.4,833.14,56.43511981]
["bitfinex-derivatives","BNBF0:USTF0",1766772905530,0.68276534,834.39,833.14,56.43511981]
["bitfinex-derivatives","BNBF0:USTF0",1766772905733,0.68276534,834.38,833.14,56.43511981]
["bitfinex-derivatives","BNBF0:USTF0",1766772905937,0.68276534,834.37,833.14,56.43511981]
["bitfinex-derivatives","BNBF0:USTF0",1766772906132,0.68276534,834.36,833.14,56.43511981]
["bitfinex-derivatives","BNBF0:USTF0",1766772906337,0.68276534,834.35,833.14,54.64887458]
["bitfinex-derivatives","BNBF0:USTF0",1766772906637,0.68276534,834.34,833.14,54.64887458]
["bitfinex-derivatives","BNBF0:USTF0",1766772906838,0.68276534,834.33,833.14,54.64887458]
["bitfinex-derivatives","BNBF0:USTF0",1766772907038,0.68276534,834.32,833.14,54.64887458]
["bitfinex-derivatives","BNBF0:USTF0",1766772907334,0.68276534,834.31,833.14,54.64887458]
["bitfinex-derivatives","BNBF0:USTF0",1766772907534,0.68276534,834.3,833.14,54.64887458]
["bitfinex-derivatives","BNBF0:USTF0",1766772907735,0.68276534,834.29,833.14,54.64887458]
["bitfinex-derivatives","BNBF0:USTF0",1766772908039,0.68276534,834.28,833.14,54.64887458]
["bitfinex-derivatives","BNBF0:USTF0",1766772908237,0.68276534,834.27,833.14,54.64887458]
["bitfinex-derivatives","BNBF0:USTF0",1766772908432,0.68276534,834.26,833.14,54.64887458]
["bitfinex-derivatives","BNBF0:USTF0",1766772908638,0.68276534,834.25,833.14,54.64887458]
["bitfinex-derivatives","BNBF0:USTF0",1766772908835,0.68276534,834.24,833.14,54.64887458]
["bitfinex-derivatives","BNBF0:USTF0",1766772909038,0.68276534,834.23,833.14,54.64887458]
["bitfinex-derivatives","BNBF0:USTF0",1766772909239,0.68276534,834.22,833.14,54.64887458]
["bitfinex-derivatives","BNBF0:USTF0",1766772909437,0.68276534,834.21,833.14,54.64887458]
["bitfinex-derivatives","BNBF0:USTF0",1766772909633,0.89737038,834.43,833.14,54.64887458]
["bitfinex-derivatives","BNBF0:USTF0",1766772909837,0.68218541,834.42,833.17,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772910036,0.68218541,834.41,833.17,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772910337,8.98823137,834.73,833.14,54.64887458]
["bitfinex-derivatives","BNBF0:USTF0",1766772910338,0.68218541,834.4,833.29,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772910536,0.68218541,834.4,833.14,54.64887458]
["bitfinex-derivatives","BNBF0:USTF0",1766772910537,0.68218541,834.39,833.3,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772910740,0.68218541,834.38,833.31,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772910942,0.68218541,834.37,833.31,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772911139,0.68218541,834.36,833.31,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772911339,0.89737038,834.63,833.31,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772911539,0.68206861,834.62,833.31,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772911839,0.68206861,834.61,833.31,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772912136,0.68206861,834.6,833.31,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772912337,0.68206861,834.59,833.31,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772912536,0.68206861,834.58,833.31,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772912736,0.68206861,834.57,833.31,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772912940,0.68206861,834.56,833.31,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772913138,0.68206861,834.55,833.31,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772913341,0.68206861,834.54,833.31,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772913637,0.68206861,834.53,833.31,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772913942,0.68206861,834.52,833.31,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772914238,0.68206861,834.51,833.31,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772914443,0.68206861,834.5,833.31,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772914642,0.68206861,834.49,833.3,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772914942,0.68206861,834.48,833.3,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772915241,0.68206861,834.47,833.3,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772915440,0.68206861,834.46,833.3,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772915635,0.68206861,834.45,833.3,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772915837,0.68206861,834.44,833.3,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772916042,0.68206861,834.43,833.3,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772916242,0.68206861,834.42,833.3,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772916439,0.68206861,834.41,833.3,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772916643,0.68206861,834.4,833.3,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772916939,0.68206861,834.39,833.3,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772917143,0.68206861,834.38,833.3,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772917342,0.68206861,834.37,833.31,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772917540,0.68206861,834.36,833.31,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772917744,0.68206861,834.35,833.31,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772917947,8.87232816,834.5,833.31,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772918146,0.68423027,834.49,833.31,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772918346,0.68423027,834.48,833.31,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772918545,0.68423027,834.47,833.31,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772918848,0.68423027,834.46,833.31,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772919145,0.68423027,834.45,833.31,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772919341,0.68423027,834.44,833.32,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772919546,0.68423027,834.43,833.32,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772919746,0.68423027,834.42,833.32,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772919943,0.68423027,834.41,833.3,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772920243,0.68423027,834.4,833.31,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772920446,0.68423027,834.39,833.31,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772920749,0.20863309,834.26,833.31,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772921642,0.20863309,834.26,833.3,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772922047,0.20863309,834.26,833.26,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772922445,0.20863309,834.26,833.27,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772922743,0.20863309,834.26,833.14,54.64887458]
["bitfinex-derivatives","BNBF0:USTF0",1766772922744,0.68466662,834.25,833.25,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772923042,0.20863309,834.26,833.25,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772923247,0.68466662,834.25,833.25,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772923542,0.20863309,834.26,833.25,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772923746,0.68468707,834.25,833.26,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772923947,0.68468707,834.24,833.26,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772924149,0.20863309,834.26,833.26,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772924348,0.68497518,834.25,833.27,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772924549,0.68497518,834.24,833.27,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772924747,0.20863309,834.26,833.27,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772924947,0.68499547,834.25,833.27,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772925249,0.68499547,834.24,833.27,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772925446,0.20863309,834.26,833.27,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772925645,0.6850126,834.25,833.27,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772925845,0.6850126,834.24,833.27,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772926050,0.20863309,834.26,833.27,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772926247,0.68501265,834.25,833.27,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772926450,0.68501265,834.24,833.27,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772926643,0.68501265,834.23,833.27,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772926849,0.20863309,834.26,833.27,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772927047,0.68502897,834.25,833.27,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772927247,0.68502897,834.24,833.27,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772927449,0.68502897,834.23,833.27,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772927651,0.20863309,834.26,833.27,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772927947,0.68504779,834.25,833.27,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772928152,0.68504779,834.24,833.27,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772928447,0.68504779,834.23,833.27,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772928651,0.20863309,834.26,833.27,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772928848,0.68506943,834.25,833.27,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772929051,0.68506943,834.24,833.27,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772929250,0.68506943,834.23,833.27,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772929449,0.20863309,834.26,833.27,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772929648,0.68509337,834.25,833.27,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772929849,0.68509337,834.24,833.27,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772930049,0.68509337,834.23,833.27,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772930249,0.20863309,834.26,833.27,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772930453,0.68512079,834.25,833.27,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772930655,0.68512079,834.24,833.27,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772930953,0.68512079,834.23,833.27,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772931154,0.20864623,834.25,833.27,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772931353,0.68512728,834.24,833.28,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772931554,0.68512728,834.23,833.28,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772931756,0.20864623,834.25,833.28,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772931953,0.68515114,834.24,833.28,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772932152,0.68515114,834.23,833.28,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772932353,0.20864623,834.25,833.28,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772932656,0.68518461,834.24,833.28,14.82672634]
["bitfinex-derivatives","BNBF0:USTF0",1766772932854,0.68518461,834.23,833.28,14.82672634]
["bitfinex-derivatives","BNBF0:USTF0",1766772933052,0.20864623,834.25,833.28,14.82672634]
["bitfinex-derivatives","BNBF0:USTF0",1766772933256,0.68518472,834.24,833.28,14.82672634]
["bitfinex-derivatives","BNBF0:USTF0",1766772933457,0.68518472,834.23,833.28,14.82672634]
["bitfinex-derivatives","BNBF0:USTF0",1766772933656,0.20864623,834.25,833.28,14.82672634]
["bitfinex-derivatives","BNBF0:USTF0",1766772933859,0.68522142,834.24,833.28,14.82672634]
["bitfinex-derivatives","BNBF0:USTF0",1766772934059,0.68522142,834.23,833.28,14.82672634]
["bitfinex-derivatives","BNBF0:USTF0",1766772934359,0.68523747,834.22,833.28,14.82672634]
["bitfinex-derivatives","BNBF0:USTF0",1766772934560,0.20864623,834.25,833.28,14.82672634]
["bitfinex-derivatives","BNBF0:USTF0",1766772934763,0.68526152,834.24,833.28,14.82672634]
["bitfinex-derivatives","BNBF0:USTF0",1766772934956,0.68526152,834.23,833.28,14.82672634]
["bitfinex-derivatives","BNBF0:USTF0",1766772935261,0.68526152,834.22,833.29,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772935460,0.20864623,834.25,833.29,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772935761,0.68530535,834.24,833.29,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772935965,0.68530535,834.23,833.29,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772936158,0.68530535,834.22,833.29,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772936356,0.20864623,834.25,833.29,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772936656,0.6853529,834.24,833.29,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772936856,0.6853529,834.23,833.29,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772937060,0.6853529,834.22,833.29,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772937256,0.20864623,834.25,833.29,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772937459,0.68540443,834.24,833.29,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772937662,0.68540443,834.23,833.29,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772937861,0.68540443,834.22,833.29,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772938158,0.68543747,834.21,833.29,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772938358,0.20864623,834.25,833.3,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772938562,0.68546054,834.24,833.3,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772938762,0.68546054,834.23,833.3,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772939061,0.68546054,834.22,833.3,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772939259,0.68546054,834.21,833.3,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772939459,0.20864623,834.25,833.3,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772939658,0.6855211,834.24,833.3,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772939862,0.6855211,834.23,833.3,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772940064,0.6855211,834.22,833.3,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772940259,0.6855211,834.21,833.3,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772940459,0.20864623,834.25,833.3,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772940660,0.68558693,834.24,833.3,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772940863,0.68558693,834.23,833.3,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772941062,0.68558693,834.22,833.3,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772941261,0.68558693,834.21,833.31,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772941563,0.68558693,834.2,833.31,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772941762,0.20864623,834.25,833.31,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772941967,0.6856586,834.24,833.31,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772942165,0.6856586,834.23,833.31,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772942367,0.6856586,834.22,833.31,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772942663,0.6856586,834.21,833.31,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772942867,0.6856586,834.2,833.31,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772943065,0.20864623,834.25,833.31,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772943267,0.68573696,834.24,833.31,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772943471,0.68573696,834.23,833.31,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772943668,0.68573696,834.22,833.31,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772943871,0.68573696,834.21,833.31,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772944171,0.68573696,834.2,833.31,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772944372,0.20864623,834.25,833.31,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772944565,0.68574234,834.24,833.31,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772944768,0.68574234,834.23,833.31,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772945071,0.68574234,834.22,833.31,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772945267,0.68574234,834.21,833.31,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772945472,0.68574234,834.2,833.31,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772945673,0.20864623,834.25,833.31,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772945873,0.68569653,834.24,833.31,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772946072,0.68569653,834.23,833.31,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772946373,0.68569653,834.22,833.31,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772946573,0.68569653,834.21,833.31,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772946770,0.68569653,834.2,833.31,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772946974,0.68569653,834.19,833.3,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772947172,0.20864623,834.25,833.3,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772947373,0.68579623,834.24,833.31,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772947670,0.68579623,834.23,833.31,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772947868,0.68579623,834.22,833.31,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772948070,0.68579623,834.21,833.31,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772948269,0.68579623,834.2,833.31,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772948472,0.68579623,834.19,833.31,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772948672,0.68579623,834.18,833.31,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772948870,0.20864623,834.25,833.31,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772949073,0.68589853,834.24,833.31,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772949272,0.68589853,834.23,833.31,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772949471,0.68589853,834.22,833.31,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772949774,0.68589853,834.21,833.31,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772949973,0.68589853,834.2,833.31,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772950169,0.68589853,834.19,833.31,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772950368,0.68589853,834.18,833.29,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766772950569,0.68589853,834.17,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772950772,0.68589853,834.16,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772951070,0.68589853,834.15,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772951275,0.68589853,834.14,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772951469,0.68589853,834.13,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772951669,0.68589853,834.12,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772951973,0.68589853,834.11,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772952168,0.68589853,834.1,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772952367,0.68589853,834.09,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772952572,0.68589853,834.08,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772952772,0.68589853,834.07,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772952970,0.89727716,834.17,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772952971,0.68589853,834.06,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772953174,0.68589853,834.05,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772953371,0.68589853,834.04,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772953574,0.68589853,834.03,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772953774,0.68589853,834.02,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772953971,0.68589853,834.01,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772954270,0.68589853,834.0,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772954471,0.68589853,833.99,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772954677,0.68589853,833.98,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772954875,0.68589853,833.97,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772955074,0.68589853,833.96,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772955370,0.20864623,834.25,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772955371,0.68589853,833.95,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772955577,0.68589853,833.94,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772955872,0.89727716,834.21,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772956071,0.68498099,834.2,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772956271,0.68498099,834.19,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772956476,0.68498099,834.18,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772956778,0.68498099,834.17,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772956976,0.68498099,834.16,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772957276,0.68498099,834.15,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772957477,0.68498099,834.14,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772957673,0.68498099,834.13,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772957877,0.68498099,834.12,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772958172,0.68498099,834.11,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772958378,0.68498099,834.1,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772958577,0.68498099,834.09,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772958775,0.68498099,834.08,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772958972,0.68498099,834.07,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772959273,0.68498099,834.06,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772959576,0.68498099,834.05,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772959772,0.68498099,834.04,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772959977,0.68498099,834.03,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772960274,0.68498099,834.02,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772960574,0.68498099,834.01,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772960778,0.68498099,834.0,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772960972,0.68498099,833.99,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772961273,0.68498099,833.98,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772961478,0.89727716,834.24,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772961674,0.68428484,834.23,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772961873,0.68428484,834.22,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772962075,0.68428484,834.21,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772962278,0.68428484,834.2,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772962576,0.68428484,834.19,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772962777,1.10592339,834.25,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772962778,0.68428484,834.18,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772962976,0.68428484,834.17,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772963176,0.68428484,834.16,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772963477,1.10592339,834.25,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772963478,0.68428484,834.15,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772963677,0.68428484,834.14,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772963876,0.68428484,834.13,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772964076,0.68428484,834.12,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772964277,0.68428484,834.11,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772964481,0.68428484,834.1,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772964681,0.68428484,834.09,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772964980,0.68428484,834.08,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772965180,0.68428484,834.07,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772965378,0.68428484,834.06,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772965580,0.68428484,834.05,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772965882,0.68428484,834.04,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772966080,0.68428484,834.03,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772966281,0.68428484,834.02,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772966480,0.68428484,834.01,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772966781,0.68428484,834.0,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772966978,0.68428484,833.99,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772967279,0.68428484,833.98,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772967481,0.68428484,833.97,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772967681,0.68428484,833.96,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772967882,0.68428484,833.95,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772968178,0.89727716,834.22,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772968383,0.68386504,834.21,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772968578,0.68386504,834.2,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772968781,0.68386504,834.19,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772968981,0.68386504,834.18,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772969181,0.68386504,834.17,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772969379,0.68386504,834.16,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772969679,0.68386504,834.15,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772969879,0.68386504,834.14,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772970081,0.68386504,834.13,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772970279,0.68386504,834.12,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772970484,0.68386504,834.11,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772970684,0.68386504,834.1,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772970979,0.68386504,834.09,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772971283,0.68386504,834.08,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772971479,0.68386504,834.07,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772971681,0.68386504,834.06,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772971983,0.68386504,834.05,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772972182,0.68386504,834.04,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772972382,0.20864623,834.25,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772972678,0.68374656,834.24,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772972883,0.68374656,834.23,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772973183,0.68374656,834.22,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772973484,0.68374656,834.21,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772973784,0.68374656,834.2,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772973985,0.68374656,834.19,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772974184,0.20864623,834.25,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772974185,0.68374656,834.18,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772974485,0.68374656,834.17,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772974686,0.68374656,834.16,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772974880,0.68374656,834.15,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772975086,0.68374656,834.14,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772975385,0.68374656,834.13,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772975581,0.68374656,834.12,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772975786,0.68374656,834.11,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772975986,0.68870692,834.1,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772976186,0.68870692,834.09,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772976384,0.68870692,834.08,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772976586,0.68870692,834.07,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772976787,0.68870692,834.06,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772976986,0.20864623,834.25,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772977289,0.68872994,834.24,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772977484,0.68872994,834.23,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772977687,0.68872994,834.22,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772977884,0.68872994,834.21,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772978090,0.68872994,834.2,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772978388,0.68872994,834.19,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772978588,0.68872994,834.18,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772978790,0.68872994,834.17,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772979086,0.68872994,834.16,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772979389,0.68872994,834.15,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772979587,0.68872994,834.14,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772979790,0.68872994,834.13,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772979990,0.68872994,834.12,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772980191,0.68872994,834.11,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772980389,0.68872994,834.1,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772980692,0.68872994,834.09,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772980994,0.68872994,834.08,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772981194,0.68872994,834.07,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772981388,0.68872994,834.06,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772981592,0.20864623,834.25,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772981890,0.6890211,834.24,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772982089,0.6890211,834.23,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772982289,0.6890211,834.22,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772982492,0.6890211,834.21,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772982692,0.6890211,834.2,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772982890,0.6890211,834.19,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772983089,0.6890211,834.18,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772983292,0.6890211,834.17,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772983495,0.6890211,834.16,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772983795,0.6890211,834.15,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772984095,0.6890211,834.14,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772984291,0.6890211,834.13,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772984495,0.6890211,834.12,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772984694,0.6890211,834.11,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772984992,0.6890211,834.1,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772985193,0.6890211,834.09,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772985397,0.6890211,834.08,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772992304,0.6890211,834.07,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772992504,0.6890211,834.06,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772992704,0.6890211,834.05,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772993005,0.6890211,834.04,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772993304,0.6890211,834.03,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772993499,0.6890211,834.02,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772993801,0.6890211,834.01,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772994005,0.6890211,834.0,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772994200,0.208675,834.09,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772994404,0.69080792,834.08,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772994606,0.69080792,834.07,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772994801,0.69080792,834.06,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772995006,0.69080792,834.05,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772995206,0.69080792,834.04,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772995404,0.69080792,834.03,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772995603,0.69080792,834.02,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772995802,0.69080792,834.01,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772996006,0.69080792,834.0,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772996202,0.69080792,833.99,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772996401,0.69080792,833.98,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772996702,0.69080792,833.97,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772997006,0.208675,834.09,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772997207,0.69107194,834.08,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772997402,0.69107194,834.07,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772997607,0.69107194,834.06,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772997807,0.69107194,834.05,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772998107,0.69107194,834.04,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772998307,0.69107194,834.03,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772998505,0.69107194,834.02,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772998807,0.69107194,834.01,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772999104,0.69107194,834.0,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772999307,0.69107194,833.99,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772999503,0.69107194,833.98,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772999707,0.69107194,833.97,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766772999904,0.208675,834.09,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766773000208,0.69107331,834.08,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766773000408,0.69107331,834.07,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766773000610,0.69107331,834.06,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766773000905,0.69107331,834.05,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766773001205,0.69107331,834.04,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766773001507,0.69107331,834.03,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766773001706,0.69107331,834.02,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766773001905,0.208675,834.09,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766773002110,0.69101998,834.08,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766773002307,0.69101998,834.07,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766773002506,0.69101998,834.06,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766773002707,0.69101998,834.05,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766773003010,0.69101998,834.04,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766773003209,0.69101998,834.03,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766773003411,0.69101998,834.02,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766773003614,0.208675,834.09,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766773003814,0.69099374,834.08,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766773004010,0.69099374,834.07,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766773004310,0.69099374,834.06,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766773004509,0.69099374,834.05,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766773004706,0.69099374,834.04,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766773004912,0.69099374,834.03,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766773005113,0.69099374,834.02,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766773005410,0.208675,834.09,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766773005610,0.68867367,834.08,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766773005810,0.68867367,834.07,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766773006111,0.68867367,834.06,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766773006311,0.68867367,834.05,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766773006513,0.68867367,834.04,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766773006714,0.68867367,834.03,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766773006914,0.68867367,834.02,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766773007114,0.208675,834.09,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766773007312,0.68868395,834.08,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766773007515,0.68868395,834.07,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766773007716,0.68868395,834.06,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766773007916,0.68868395,834.05,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766773008111,0.68868395,834.04,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766773008412,0.68868395,834.03,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766773008618,0.68868395,834.02,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766773008820,0.208675,834.09,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766773009014,0.68869647,834.08,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766773009217,0.68869647,834.07,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766773009418,0.68869647,834.06,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766773009726,0.68869647,834.05,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766773009923,0.68869647,834.04,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766773010127,0.208675,834.09,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766773010327,0.68872947,834.08,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766773010527,0.68872947,834.07,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766773010728,0.68872947,834.06,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766773010929,0.68872947,834.05,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766773011228,0.68872947,834.04,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766773011427,0.68872947,834.03,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766773011627,0.68872947,834.02,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766773011928,0.68872947,834.01,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766773012124,0.208675,834.09,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766773012125,0.68872947,834.0,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766773012324,0.68872947,833.99,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766773012524,0.68872947,833.98,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766773012824,0.68872947,833.97,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766773013024,0.68872947,833.96,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766773013223,0.68872947,833.95,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766773013426,0.68872947,833.94,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766773013629,0.208675,834.09,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766773013630,0.68872947,833.93,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766773013830,0.68872947,833.92,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766773014031,0.68872947,833.91,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766773014230,0.68872947,833.9,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766773014430,0.68872947,833.89,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766773014626,0.68872947,833.88,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766773017029,0.89525682,834.29,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766773017232,0.89525682,834.8,833.59,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773017433,0.20861496,834.49,833.81,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773017932,0.20861496,834.49,833.78,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773018133,0.20861496,834.49,833.75,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773018333,0.20861496,834.49,833.7,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773019132,0.20861496,834.49,833.68,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773021136,0.20861496,834.49,833.66,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773022139,0.20861496,834.49,833.65,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773023036,0.20861496,834.49,833.64,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773023240,0.20861496,834.49,833.63,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773023740,0.20861496,834.49,833.56,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773024239,0.20861496,834.49,833.55,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773026137,0.20861496,834.49,833.54,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773027038,0.20861496,834.49,833.53,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773028944,0.20861496,834.49,833.54,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773031148,0.20861496,834.49,833.53,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773032440,0.20861496,834.49,833.38,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773032641,0.20861496,834.49,833.37,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773039155,0.20861496,834.49,833.38,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773043253,0.20861496,834.49,833.39,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773044854,0.20861496,834.49,833.38,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773045052,0.20861496,834.49,833.28,13.04048111]
["bitfinex-derivatives","BNBF0:USTF0",1766773045053,0.20861496,834.49,833.37,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773045358,0.20861496,834.49,833.36,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773046252,0.20861496,834.49,833.38,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773047260,0.20861496,834.49,833.36,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773051257,0.20861496,834.49,833.37,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773052064,0.20861496,834.49,833.44,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773052364,0.20861496,834.49,833.45,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773052562,0.20861496,834.49,833.48,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773053163,0.20861496,834.49,833.49,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773056167,0.20861496,834.49,833.5,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773057361,0.20861496,834.49,833.51,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773058162,0.20861496,834.49,833.52,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773059167,0.20861496,834.49,833.54,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773060062,0.20861496,834.49,833.56,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773060967,0.20861496,834.49,833.58,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773061161,0.20861496,834.49,833.63,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773061360,0.20861496,834.49,833.62,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773061564,0.20861496,834.49,833.5,12.63116588]
["bitfinex-derivatives","BNBF0:USTF0",1766773065868,0.20861496,834.49,833.51,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773068174,0.20861496,834.49,833.52,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773068471,0.20861496,834.49,833.54,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773071374,0.20861496,834.49,833.55,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773074181,0.20861496,834.49,833.56,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773076080,0.20861496,834.49,833.57,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773077184,0.20861496,834.49,833.58,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773091890,0.20861496,834.49,833.59,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773092096,0.20861496,834.49,833.65,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773092693,0.20861496,834.49,833.67,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773092897,0.20861496,834.49,833.73,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773093098,0.20861496,834.49,833.76,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773093394,0.20861496,834.49,833.74,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773094396,0.20861496,834.49,833.73,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773094796,0.20861496,834.49,833.74,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773095499,0.20861496,834.49,833.73,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773098499,0.20861496,834.49,833.72,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773099700,0.20861496,834.49,833.7,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773104307,0.20861496,834.49,833.69,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773112107,0.20861496,834.49,833.71,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773112607,0.20861496,834.49,833.7,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773113312,0.20861496,834.49,833.73,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773114107,0.20861496,834.49,833.74,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773114312,0.20861496,834.49,833.76,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773115011,0.20861496,834.49,833.5,12.63116588]
["bitfinex-derivatives","BNBF0:USTF0",1766773115012,0.20861496,834.49,833.77,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773115416,0.20861496,834.49,833.82,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773115914,0.20861496,834.49,833.83,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773116511,0.20861496,834.49,833.82,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773117212,0.20861496,834.49,833.83,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773117412,0.20861496,834.49,833.82,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773119313,0.20861496,834.49,833.81,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773122519,0.20861496,834.49,833.79,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773122822,0.20861496,834.49,833.76,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773124322,0.20861496,834.49,833.74,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773124925,0.20861496,834.49,833.75,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773128429,0.20861496,834.49,833.76,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773131433,0.20861496,834.49,833.74,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773132334,0.20861496,834.49,833.75,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773133934,0.20861496,834.49,833.6,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773133935,0.20861496,834.49,833.73,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773134429,0.20861496,834.49,833.74,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773135335,0.20861496,834.49,833.75,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773136332,0.20861496,834.49,833.76,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773138937,0.20861496,834.49,833.5,12.63116588]
["bitfinex-derivatives","BNBF0:USTF0",1766773138938,0.20861496,834.49,833.64,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773141436,0.20861496,834.49,833.63,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773144244,0.20861496,834.49,833.62,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773147445,0.20861496,834.49,833.63,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773150343,0.20861496,834.49,833.62,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773155252,0.20861496,834.49,833.61,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773156453,0.20861496,834.49,833.6,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773162260,0.20861496,834.49,833.61,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773165360,0.20861496,834.49,833.5,12.63116588]
["bitfinex-derivatives","BNBF0:USTF0",1766773165361,0.20861496,834.49,833.62,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773167361,0.20861496,834.49,833.63,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773170564,0.20861496,834.49,833.7,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773171261,0.20861496,834.49,833.71,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773174163,0.20861496,834.49,833.76,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773174463,0.20861496,834.49,833.77,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773175264,0.20861496,834.49,833.76,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773175467,0.20861496,834.49,833.77,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773178866,0.20861496,834.49,833.79,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773179070,0.20861496,834.49,833.81,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773179469,0.20861496,834.49,833.82,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773179972,0.20861496,834.49,833.83,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773181269,0.20861496,834.49,833.82,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773183174,0.20861496,834.49,833.81,12.78630488]
["bitfinex-derivatives","BNBF0:USTF0",1766773186170,0.20861496,834.49,833.81,11.59475193]
["bitfinex-derivatives","BNBF0:USTF0",1766773197789,0.20861496,834.49,833.83,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773198889,0.20861496,834.49,833.82,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773199086,0.20861496,834.49,833.81,11.59475193]
["bitfinex-derivatives","BNBF0:USTF0",1766773210300,0.20861496,834.49,833.81,12.78630488]
["bitfinex-derivatives","BNBF0:USTF0",1766773212200,0.20861496,834.49,833.82,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773212995,0.20861496,834.49,833.87,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773213299,0.20861496,834.49,833.88,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773213498,0.89777847,834.85,833.88,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773213702,0.20853245,834.56,833.88,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773213996,0.20853245,834.56,833.81,11.59475193]
["bitfinex-derivatives","BNBF0:USTF0",1766773213997,8.08819127,834.56,833.92,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773214203,7.87965882,834.56,833.99,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773215001,7.87965882,834.56,834.0,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773216102,7.87965882,834.56,833.99,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773216305,7.87965882,834.56,834.0,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773217099,7.87965882,834.56,833.99,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773220106,7.87965882,834.56,833.98,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773224010,7.87965882,834.56,834.02,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773224210,7.87965882,834.56,834.06,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773225111,7.87965882,834.56,834.05,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773226112,7.87965882,834.56,834.04,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773227208,7.87965882,834.56,834.03,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773228316,7.87965882,834.56,833.89,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773229612,7.87965882,834.56,833.87,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773229820,7.87965882,834.56,833.85,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773232515,7.87965882,834.56,833.87,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773243324,7.87965882,834.56,833.88,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773243924,7.87965882,834.56,833.81,11.59475193]
["bitfinex-derivatives","BNBF0:USTF0",1766773287263,1.18451325,834.55,833.81,11.59475193]
["bitfinex-derivatives","BNBF0:USTF0",1766773287464,8.77743729,834.56,833.81,11.59475193]
["bitfinex-derivatives","BNBF0:USTF0",1766773287663,1.18451089,834.55,833.81,11.59475193]
["bitfinex-derivatives","BNBF0:USTF0",1766773287863,8.77743729,834.56,833.81,11.59475193]
["bitfinex-derivatives","BNBF0:USTF0",1766773288059,1.18451048,834.55,833.81,11.59475193]
["bitfinex-derivatives","BNBF0:USTF0",1766773288260,1.18451048,834.54,833.81,11.59475193]
["bitfinex-derivatives","BNBF0:USTF0",1766773289059,2.08228895,834.54,833.81,11.59475193]
["bitfinex-derivatives","BNBF0:USTF0",1766773289263,1.18451048,834.53,833.81,11.59475193]
["bitfinex-derivatives","BNBF0:USTF0",1766773293364,2.08228895,834.53,833.81,11.59475193]
["bitfinex-derivatives","BNBF0:USTF0",1766773293568,1.18451048,834.52,833.81,11.59475193]
["bitfinex-derivatives","BNBF0:USTF0",1766773294366,0.89777847,834.53,833.81,11.59475193]
["bitfinex-derivatives","BNBF0:USTF0",1766773296161,0.89777847,834.52,833.81,11.59475193]
["bitfinex-derivatives","BNBF0:USTF0",1766773297765,1.18573704,834.51,833.81,11.59475193]
["bitfinex-derivatives","BNBF0:USTF0",1766773298064,0.89777847,834.52,833.81,11.59475193]
["bitfinex-derivatives","BNBF0:USTF0",1766773298364,1.18579327,834.51,833.81,11.59475193]
["bitfinex-derivatives","BNBF0:USTF0",1766773298565,0.89777847,834.52,833.81,11.59475193]
["bitfinex-derivatives","BNBF0:USTF0",1766773298767,1.18580538,834.51,833.81,11.59475193]
["bitfinex-derivatives","BNBF0:USTF0",1766773298968,0.89777847,834.52,833.81,11.59475193]
["bitfinex-derivatives","BNBF0:USTF0",1766773299165,1.18580538,834.51,833.81,11.59475193]
["bitfinex-derivatives","BNBF0:USTF0",1766773299461,0.89777847,834.52,833.81,11.59475193]
["bitfinex-derivatives","BNBF0:USTF0",1766773299663,1.18587288,834.51,833.81,11.59475193]
["bitfinex-derivatives","BNBF0:USTF0",1766773299867,0.89777847,834.52,833.81,11.59475193]
["bitfinex-derivatives","BNBF0:USTF0",1766773300066,1.18587288,834.51,833.81,11.59475193]
["bitfinex-derivatives","BNBF0:USTF0",1766773300266,1.18595105,834.5,833.81,11.59475193]
["bitfinex-derivatives","BNBF0:USTF0",1766773300467,0.89777847,834.52,833.81,11.59475193]
["bitfinex-derivatives","BNBF0:USTF0",1766773300668,1.18595105,834.51,833.81,11.59475193]
["bitfinex-derivatives","BNBF0:USTF0",1766773300868,1.18595105,834.5,833.81,11.59475193]
["bitfinex-derivatives","BNBF0:USTF0",1766773301066,0.89777847,834.52,833.81,11.59475193]
["bitfinex-derivatives","BNBF0:USTF0",1766773301363,2.083805,834.51,833.81,11.59475193]
["bitfinex-derivatives","BNBF0:USTF0",1766773301564,1.18602653,834.5,833.81,11.59475193]
["bitfinex-derivatives","BNBF0:USTF0",1766773301864,1.18602653,834.5,833.55,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773302063,1.18602653,834.5,833.56,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773304170,2.083805,834.5,833.56,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773304371,1.18602653,834.49,833.56,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773304970,1.18602653,834.49,833.58,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773305270,0.89777847,834.52,833.58,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773305468,1.18641857,834.51,833.58,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773305666,1.18641857,834.5,833.58,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773305865,1.18641857,834.49,833.58,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773306066,0.89777847,834.52,833.58,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773306271,2.08434749,834.51,833.58,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773306472,1.18656902,834.5,833.58,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773307369,2.08434749,834.5,833.59,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773307572,1.18656902,834.49,833.59,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773309475,2.08434749,834.49,833.61,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773309672,1.18656902,834.48,833.61,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773312374,2.08434749,834.48,833.61,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773312673,1.18656902,834.47,833.61,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773314976,0.89777847,834.55,833.67,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773315177,7.87965882,834.56,833.79,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773315371,7.87965882,834.56,833.64,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773315372,7.87965882,834.56,833.82,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773315577,7.87965882,834.56,833.27,17.55967496]
["bitfinex-derivatives","BNBF0:USTF0",1766773315578,7.87965882,834.56,833.83,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773316377,7.87965882,834.56,833.83,12.23397653]
["bitfinex-derivatives","BNBF0:USTF0",1766773318680,7.87965882,834.56,833.85,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773319380,7.87965882,834.56,833.84,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773319580,7.87965882,834.56,833.85,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773321383,7.87965882,834.56,833.83,13.42552948]
["bitfinex-derivatives","BNBF0:USTF0",1766773321979,7.87965882,834.56,833.85,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773322283,7.87965882,834.56,833.84,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773323278,7.87965882,834.56,833.83,12.23397653]
["bitfinex-derivatives","BNBF0:USTF0",1766773326889,7.87965882,834.56,833.55,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773327384,7.87965882,834.56,833.54,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773328592,7.87965882,834.56,833.57,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773329986,7.87965882,834.56,833.57,12.83165674]
["bitfinex-derivatives","BNBF0:USTF0",1766773330691,7.87965882,834.56,833.59,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773334294,0.89777847,834.76,833.59,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773334495,1.18345074,834.75,833.59,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773334696,1.18345074,834.74,833.59,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773334897,1.18345074,834.73,833.59,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773335197,1.10629593,834.77,833.6,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773335494,1.18349175,834.76,833.6,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773335697,1.18349175,834.75,833.6,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773335896,1.18349175,834.74,833.6,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773336096,1.18349175,834.73,833.6,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773336296,1.10629593,834.77,833.6,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773336496,1.18353638,834.76,833.6,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773336697,1.18353638,834.75,833.6,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773336896,1.18353638,834.74,833.6,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773337193,1.18353638,834.73,833.6,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773337497,1.10629593,834.77,833.61,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773337693,1.18358488,834.76,833.61,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773337892,1.18358488,834.75,833.61,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773338093,1.18358488,834.74,833.61,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773338297,1.18358488,834.73,833.61,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773338494,1.10629593,834.77,833.61,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773338694,1.18362345,834.76,833.62,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773338894,0.20851746,834.77,833.62,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773338895,1.18362345,834.75,833.62,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773339098,1.18362345,834.74,833.62,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773339299,0.20851746,834.77,833.62,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773341400,0.20851746,834.77,833.63,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773342301,1.10629593,834.77,833.63,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773347301,0.89777847,834.76,833.63,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773348402,0.89777847,834.76,833.64,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773351204,0.89777847,834.75,833.64,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773351405,0.89777847,834.75,833.65,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773354306,0.89777847,834.74,833.66,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773356414,0.89777847,834.73,833.66,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773357310,0.89777847,834.73,833.67,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773358313,0.89777847,834.72,833.67,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773358917,0.89777847,834.73,833.67,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773359210,0.89777847,834.72,833.67,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773359414,0.89777847,834.72,833.57,11.64010379]
["bitfinex-derivatives","BNBF0:USTF0",1766773359415,0.89777847,834.72,833.68,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773363720,0.89777847,834.69,833.65,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773363920,0.89777847,834.59,833.57,11.64010379]
["bitfinex-derivatives","BNBF0:USTF0",1766773364116,0.89777847,834.58,833.57,11.64010379]
["bitfinex-derivatives","BNBF0:USTF0",1766773365316,0.89777847,834.59,833.57,11.64010379]
["bitfinex-derivatives","BNBF0:USTF0",1766773366319,0.89777847,834.58,833.57,11.64010379]
["bitfinex-derivatives","BNBF0:USTF0",1766773368325,0.89777847,834.57,833.57,11.64010379]
["bitfinex-derivatives","BNBF0:USTF0",1766773369325,0.89777847,834.56,833.57,12.83165674]
["bitfinex-derivatives","BNBF0:USTF0",1766773370225,0.20851746,834.77,833.58,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773370226,0.89777847,834.55,833.58,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773372325,0.89777847,834.56,833.58,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773374227,0.89777847,834.56,833.57,12.83165674]
["bitfinex-derivatives","BNBF0:USTF0",1766773376327,0.89777847,834.57,833.57,12.83165674]
["bitfinex-derivatives","BNBF0:USTF0",1766773377728,0.89777847,834.57,833.57,11.64010379]
["bitfinex-derivatives","BNBF0:USTF0",1766773381231,0.89777847,834.45,833.57,11.64010379]
["bitfinex-derivatives","BNBF0:USTF0",1766773381631,0.89777847,834.44,833.57,11.64010379]
["bitfinex-derivatives","BNBF0:USTF0",1766773382127,0.89777847,834.45,833.57,11.64010379]
["bitfinex-derivatives","BNBF0:USTF0",1766773383332,0.89777847,834.46,833.57,11.64010379]
["bitfinex-derivatives","BNBF0:USTF0",1766773385233,0.89777847,834.47,833.57,11.64010379]
["bitfinex-derivatives","BNBF0:USTF0",1766773387233,0.89777847,834.48,833.57,11.64010379]
["bitfinex-derivatives","BNBF0:USTF0",1766773391437,0.89777847,834.49,833.57,11.64010379]
["bitfinex-derivatives","BNBF0:USTF0",1766773393734,0.89777847,834.52,833.57,11.64010379]
["bitfinex-derivatives","BNBF0:USTF0",1766773395640,0.89777847,834.57,833.57,11.64010379]
["bitfinex-derivatives","BNBF0:USTF0",1766773398242,0.89777847,834.56,833.57,11.64010379]
["bitfinex-derivatives","BNBF0:USTF0",1766773401343,0.89777847,834.55,833.57,11.64010379]
["bitfinex-derivatives","BNBF0:USTF0",1766773404143,0.89777847,834.54,833.57,11.64010379]
["bitfinex-derivatives","BNBF0:USTF0",1766773405442,0.89777847,834.53,833.57,11.64010379]
["bitfinex-derivatives","BNBF0:USTF0",1766773407249,0.89777847,834.52,833.57,11.64010379]
["bitfinex-derivatives","BNBF0:USTF0",1766773407549,0.89791754,834.52,833.57,11.64010379]
["bitfinex-derivatives","BNBF0:USTF0",1766773407750,8.51951308,834.52,833.57,11.64010379]
["bitfinex-derivatives","BNBF0:USTF0",1766773408346,0.89791754,834.51,833.57,11.64010379]
["bitfinex-derivatives","BNBF0:USTF0",1766773409949,0.89791754,834.33,833.35,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773410146,7.62159554,834.52,833.08,51.52361731]
["bitfinex-derivatives","BNBF0:USTF0",1766773410147,0.89791754,834.29,833.29,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773411045,0.89791754,834.29,833.3,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773411246,0.89791754,834.29,833.14,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773411247,0.89791754,834.29,833.29,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773412449,0.89791754,834.3,833.28,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773414147,0.89791754,834.31,833.28,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773415247,0.89791754,834.31,833.27,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773415853,0.89791754,834.36,833.33,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773417748,7.62159554,834.52,833.32,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773417749,0.89791754,834.35,833.32,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773417954,0.89791754,834.3,833.27,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773418152,0.89791754,834.28,833.25,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773418355,0.89791754,834.27,833.23,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773418651,0.89791754,834.25,833.22,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773418854,0.89791754,834.25,833.21,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773419154,0.89791754,834.25,833.2,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773419349,0.89791754,834.17,833.13,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773420056,1.19649385,834.32,832.82,0.20867313]
["bitfinex-derivatives","BNBF0:USTF0",1766773420057,0.89791754,834.16,833.11,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773420256,0.89791754,834.17,833.1,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773421258,0.89791754,834.18,833.09,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773422264,0.89791754,834.18,833.08,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773423264,0.89791754,834.19,833.08,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773424264,0.89791754,834.19,833.07,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773424666,0.20871505,833.92,833.07,1.19155295]
["bitfinex-derivatives","BNBF0:USTF0",1766773425166,0.20871505,833.92,832.91,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773425366,0.20871505,833.92,832.9,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773426166,0.20871505,833.92,832.91,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773426365,0.20871505,833.92,832.3,2.97707539]
["bitfinex-derivatives","BNBF0:USTF0",1766773426366,0.20871505,833.92,832.9,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773428269,0.20871505,833.92,832.89,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773429370,0.68275199,833.91,832.83,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773429571,0.68275199,833.9,832.82,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773429764,0.68275199,833.89,832.82,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773429968,0.68275199,833.88,832.82,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773430168,0.68275199,833.87,832.81,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773430469,0.20871505,833.92,832.81,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773430665,0.68261223,833.91,832.81,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773430872,0.68261223,833.9,832.81,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773431070,0.68261223,833.89,832.81,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773431266,0.68261223,833.88,832.8,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773431470,0.20871505,833.92,832.8,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773431670,0.68247819,833.91,832.82,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773431870,0.68247819,833.9,832.82,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773432070,0.20871505,833.92,832.82,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773432071,0.68247819,833.89,832.82,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773432272,0.20871505,833.92,832.26,0.01226913]
["bitfinex-derivatives","BNBF0:USTF0",1766773432273,0.20871505,833.92,832.81,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773432470,0.68235986,833.91,832.81,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773432669,0.68235986,833.9,832.81,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773432872,0.20871505,833.92,832.81,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773433073,0.68235986,833.91,832.81,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773433274,0.68235986,833.9,832.81,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773433573,0.20871505,833.92,832.81,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773433870,0.68226543,833.91,832.81,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773434074,0.68226543,833.9,832.81,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773434275,7.39497994,833.9,832.8,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773435776,7.39497994,833.9,832.86,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773437176,7.39497994,833.9,832.88,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773439976,7.39497994,833.9,832.91,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773440181,7.39497994,833.9,832.94,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773441380,7.39497994,833.9,832.99,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773441683,7.39497994,833.9,833.02,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773441879,7.39497994,833.9,833.04,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773443284,7.39497994,833.9,833.05,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773444384,7.39497994,833.9,833.06,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773445785,7.39497994,833.9,833.1,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773447287,7.39497994,833.9,833.11,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773449185,7.39497994,833.9,833.12,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773450881,7.39497994,833.9,833.13,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773451182,7.39497994,833.9,833.14,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773453282,7.39497994,833.9,833.15,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773455090,7.39497994,833.9,833.31,1.1915446]
["bitfinex-derivatives","BNBF0:USTF0",1766773455290,7.39497994,833.9,833.3,1.1915446]
["bitfinex-derivatives","BNBF0:USTF0",1766773456290,7.39497994,833.9,833.27,1.1915446]
["bitfinex-derivatives","BNBF0:USTF0",1766773456787,7.39497994,833.9,833.25,1.1915446]
["bitfinex-derivatives","BNBF0:USTF0",1766773456991,7.39497994,833.9,833.24,1.1915446]
["bitfinex-derivatives","BNBF0:USTF0",1766773457287,7.39497994,833.9,833.22,1.1915446]
["bitfinex-derivatives","BNBF0:USTF0",1766773459191,7.39497994,833.9,833.21,1.1915446]
["bitfinex-derivatives","BNBF0:USTF0",1766773464189,7.39497994,833.9,833.2,1.1915446]
["bitfinex-derivatives","BNBF0:USTF0",1766773464491,7.39497994,833.9,833.21,1.1915446]
["bitfinex-derivatives","BNBF0:USTF0",1766773471300,7.39497994,833.9,833.22,1.1915446]
["bitfinex-derivatives","BNBF0:USTF0",1766773475200,7.39497994,833.9,833.23,1.1915446]
["bitfinex-derivatives","BNBF0:USTF0",1766773476202,7.39497994,833.9,833.22,1.1915446]
["bitfinex-derivatives","BNBF0:USTF0",1766773477205,7.39497994,833.9,833.23,1.1915446]
["bitfinex-derivatives","BNBF0:USTF0",1766773478202,7.39497994,833.9,833.24,1.1915446]
["bitfinex-derivatives","BNBF0:USTF0",1766773480808,7.39497994,833.9,833.09,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773481010,7.39497994,833.9,833.25,1.1941008]
["bitfinex-derivatives","BNBF0:USTF0",1766773481205,7.39497994,833.9,833.26,1.1941008]
["bitfinex-derivatives","BNBF0:USTF0",1766773483311,7.39497994,833.9,833.27,1.1941008]
["bitfinex-derivatives","BNBF0:USTF0",1766773483705,7.39497994,833.9,833.25,1.1941008]
["bitfinex-derivatives","BNBF0:USTF0",1766773483909,7.39497994,833.9,833.24,1.1941008]
["bitfinex-derivatives","BNBF0:USTF0",1766773485111,7.39497994,833.9,833.26,1.1941008]
["bitfinex-derivatives","BNBF0:USTF0",1766773489710,7.39497994,833.9,833.29,1.1941008]
["bitfinex-derivatives","BNBF0:USTF0",1766773489915,7.39497994,833.9,833.35,1.1941008]
["bitfinex-derivatives","BNBF0:USTF0",1766773490113,7.39497994,833.9,833.35,12.49291985]
["bitfinex-derivatives","BNBF0:USTF0",1766773491511,7.39497994,833.9,833.38,1.1941008]
["bitfinex-derivatives","BNBF0:USTF0",1766773493117,7.39497994,833.9,833.35,11.29881905]
["bitfinex-derivatives","BNBF0:USTF0",1766773493118,7.39497994,833.9,833.42,1.1941008]
["bitfinex-derivatives","BNBF0:USTF0",1766773493415,7.39497994,833.9,833.41,1.1941008]
["bitfinex-derivatives","BNBF0:USTF0",1766773494620,7.39497994,833.9,833.38,1.1941008]
["bitfinex-derivatives","BNBF0:USTF0",1766773495418,7.39497994,833.9,833.37,1.1941008]
["bitfinex-derivatives","BNBF0:USTF0",1766773499321,7.39497994,833.9,833.38,1.1941008]
["bitfinex-derivatives","BNBF0:USTF0",1766773502322,7.39497994,833.9,833.37,1.1941008]
["bitfinex-derivatives","BNBF0:USTF0",1766773503020,7.39497994,833.9,833.35,11.29881905]
["bitfinex-derivatives","BNBF0:USTF0",1766773505022,7.39497994,833.9,833.17,1.1941008]
["bitfinex-derivatives","BNBF0:USTF0",1766773505220,7.39497994,833.9,833.06,1.1941008]
["bitfinex-derivatives","BNBF0:USTF0",1766773505425,7.39497994,833.9,833.03,1.1941008]
["bitfinex-derivatives","BNBF0:USTF0",1766773505827,7.39497994,833.9,832.98,1.1941008]
["bitfinex-derivatives","BNBF0:USTF0",1766773506027,7.39497994,833.9,832.96,1.1941008]
["bitfinex-derivatives","BNBF0:USTF0",1766773506325,7.39497994,833.9,832.94,1.1941008]
["bitfinex-derivatives","BNBF0:USTF0",1766773507126,7.39497994,833.9,832.91,1.1941008]
["bitfinex-derivatives","BNBF0:USTF0",1766773507327,7.39497994,833.9,832.89,1.1941008]
["bitfinex-derivatives","BNBF0:USTF0",1766773508324,7.39497994,833.9,832.88,1.1941008]
["bitfinex-derivatives","BNBF0:USTF0",1766773509322,7.39497994,833.9,832.87,1.1941008]
["bitfinex-derivatives","BNBF0:USTF0",1766773509722,7.39497994,833.9,832.86,1.1941008]
["bitfinex-derivatives","BNBF0:USTF0",1766773510427,7.39497994,833.9,832.85,1.1941008]
["bitfinex-derivatives","BNBF0:USTF0",1766773511327,7.39497994,833.9,832.83,1.1941008]
["bitfinex-derivatives","BNBF0:USTF0",1766773512830,7.39497994,833.9,832.84,1.1941008]
["bitfinex-derivatives","BNBF0:USTF0",1766773513529,7.39497994,833.9,832.83,1.1941008]
["bitfinex-derivatives","BNBF0:USTF0",1766773514331,7.39497994,833.9,832.82,1.1941008]
["bitfinex-derivatives","BNBF0:USTF0",1766773516333,7.39497994,833.9,832.81,1.1941008]
["bitfinex-derivatives","BNBF0:USTF0",1766773518336,7.39497994,833.9,832.8,1.1941008]
["bitfinex-derivatives","BNBF0:USTF0",1766773520237,7.39497994,833.9,832.79,1.1941008]
["bitfinex-derivatives","BNBF0:USTF0",1766773521638,7.39497994,833.9,832.78,48.637315]
["bitfinex-derivatives","BNBF0:USTF0",1766773522338,7.39497994,833.9,832.78,47.4432142]
["bitfinex-derivatives","BNBF0:USTF0",1766773536043,7.39497994,833.9,832.61,1.1941008]
["bitfinex-derivatives","BNBF0:USTF0",1766773536246,7.39497994,833.9,832.58,1.1941008]
["bitfinex-derivatives","BNBF0:USTF0",1766773536543,7.39497994,833.9,832.62,1.1941008]
["bitfinex-derivatives","BNBF0:USTF0",1766773536742,7.39497994,833.9,832.65,1.1941008]
["bitfinex-derivatives","BNBF0:USTF0",1766773536947,7.39497994,833.9,832.65,12.61855665]
["bitfinex-derivatives","BNBF0:USTF0",1766773537342,7.39497994,833.9,832.67,1.1941008]
["bitfinex-derivatives","BNBF0:USTF0",1766773538242,7.39497994,833.9,832.68,1.1941008]
["bitfinex-derivatives","BNBF0:USTF0",1766773538448,7.39497994,833.9,832.7,1.1941008]
["bitfinex-derivatives","BNBF0:USTF0",1766773539248,7.39497994,833.9,832.71,1.1941008]
["bitfinex-derivatives","BNBF0:USTF0",1766773539450,7.39497994,833.9,832.72,1.1941008]
["bitfinex-derivatives","BNBF0:USTF0",1766773540349,7.39497994,833.9,832.73,1.1941008]
["bitfinex-derivatives","BNBF0:USTF0",1766773541450,7.39497994,833.9,832.74,1.1941008]
["bitfinex-derivatives","BNBF0:USTF0",1766773542449,7.39497994,833.9,832.75,1.1941008]
["bitfinex-derivatives","BNBF0:USTF0",1766773543350,7.39497994,833.9,832.77,1.1941008]
["bitfinex-derivatives","BNBF0:USTF0",1766773544253,7.39497994,833.9,832.79,1.1941008]
["bitfinex-derivatives","BNBF0:USTF0",1766773545150,0.68288679,833.89,832.65,11.42445585]
["bitfinex-derivatives","BNBF0:USTF0",1766773545348,0.68288679,833.88,832.65,11.42445585]
["bitfinex-derivatives","BNBF0:USTF0",1766773545555,0.68288679,833.87,832.65,11.42445585]
["bitfinex-derivatives","BNBF0:USTF0",1766773545851,0.68288679,833.86,832.65,11.42445585]
["bitfinex-derivatives","BNBF0:USTF0",1766773546054,7.39497994,833.9,832.65,11.42445585]
["bitfinex-derivatives","BNBF0:USTF0",1766773546055,0.68288679,833.85,832.65,11.42445585]
["bitfinex-derivatives","BNBF0:USTF0",1766773546257,0.68288679,833.84,832.65,11.42445585]
["bitfinex-derivatives","BNBF0:USTF0",1766773546451,0.68288679,833.83,832.65,13.21070108]
["bitfinex-derivatives","BNBF0:USTF0",1766773546654,0.68288679,833.82,832.65,13.21070108]
["bitfinex-derivatives","BNBF0:USTF0",1766773546952,0.68288679,833.81,832.65,13.21070108]
["bitfinex-derivatives","BNBF0:USTF0",1766773547256,0.68288679,833.8,832.68,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773547455,0.68288679,833.79,832.68,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773547755,0.68288679,833.78,832.68,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773547957,0.68288679,833.77,832.68,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773548152,0.68288679,833.76,832.71,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773548357,0.68288679,833.75,832.72,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773548555,7.39497994,833.9,832.65,11.42445585]
["bitfinex-derivatives","BNBF0:USTF0",1766773548556,0.68288679,833.74,832.75,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773548755,7.39497994,833.9,832.75,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773548756,0.68288679,833.73,832.75,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773549052,0.68288679,833.72,832.76,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773549255,0.68288679,833.71,832.78,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773549555,0.68288679,833.7,832.78,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773549754,0.68288679,833.69,832.78,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773549955,0.68288679,833.68,832.78,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773550153,0.68288679,833.67,832.78,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773550352,0.68288679,833.66,832.78,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773550552,0.68288679,833.65,832.78,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773550752,0.68288679,833.64,832.78,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773550954,0.68288679,833.63,832.78,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773551152,0.89507846,833.89,832.78,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773551357,0.68467374,833.88,832.79,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773551556,0.68467374,833.87,832.79,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773551756,0.68467374,833.86,832.79,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773551955,0.68467374,833.85,832.79,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773552257,0.68467374,833.84,832.79,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773552553,0.68467374,833.83,832.79,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773552856,0.68467374,833.82,832.79,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773553152,0.68467374,833.81,832.79,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773553356,0.68467374,833.8,832.79,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773553557,0.68467374,833.79,832.79,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773553757,0.68467374,833.78,832.79,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773553958,0.68467374,833.77,832.79,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773554151,0.68467374,833.76,832.79,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773554353,0.68467374,833.75,832.79,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773554556,8.55619455,833.74,832.79,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773554754,0.68467374,833.73,832.79,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773554953,0.68467374,833.72,832.79,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773555257,0.68467374,833.71,832.79,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773555458,0.68467374,833.7,832.79,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773555652,0.68467374,833.69,832.79,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773555854,0.68467374,833.68,832.79,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773556054,0.68467374,833.67,832.79,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773556257,0.68467374,833.66,832.82,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773556455,7.87152081,833.74,832.82,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773556658,0.68464738,833.73,832.82,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773556855,0.68464738,833.72,832.82,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773557154,0.68464738,833.71,832.82,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773557352,0.68464738,833.7,832.82,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773557557,0.68464738,833.69,832.82,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773557755,0.68464738,833.68,832.82,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773558055,0.68464738,833.67,832.82,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773558355,0.68464738,833.66,832.82,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773558556,7.87152081,833.74,832.82,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773558855,0.68462663,833.73,832.82,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773559059,0.68462663,833.72,832.82,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773559358,0.68462663,833.71,832.82,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773559559,0.68462663,833.7,832.82,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773559758,0.68462663,833.69,832.82,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773559956,0.68462663,833.68,832.82,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773560156,0.68462663,833.67,832.82,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773560361,0.68462663,833.66,832.82,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773560562,7.87152081,833.74,832.82,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773560762,0.68461431,833.73,832.82,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773560962,0.68461431,833.72,832.82,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773561261,0.68461431,833.71,832.81,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773561462,0.68461431,833.7,832.81,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773561662,0.68461431,833.69,832.81,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773561962,0.68461431,833.68,832.81,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773562162,0.68461431,833.67,832.81,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773562357,0.68461431,833.66,832.81,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773562562,0.68461431,833.65,832.81,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773562759,7.87152081,833.74,832.81,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773562963,0.68461356,833.73,832.81,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773563163,0.68461356,833.72,832.81,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773563359,0.68461356,833.71,832.81,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773563559,0.68461356,833.7,832.81,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773563764,0.68461356,833.69,832.81,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773563959,0.68461356,833.68,832.81,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773564261,0.68461356,833.67,832.81,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773564462,0.68461356,833.66,832.81,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773564662,0.68461356,833.65,832.81,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773564859,7.87152081,833.74,832.82,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773565164,0.68459996,833.73,832.82,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773565363,0.68459996,833.72,832.82,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773565564,0.68459996,833.71,832.83,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773565764,0.68459996,833.7,832.83,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773566060,0.68459996,833.69,832.83,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773566264,0.68459996,833.68,832.83,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773566465,7.87152081,833.74,832.83,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773566662,0.68456178,833.73,832.83,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773566866,0.68456178,833.72,832.83,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773567166,0.68456178,833.71,832.83,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773567366,0.68456178,833.7,832.83,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773567571,0.68456178,833.69,832.83,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773567767,0.68456178,833.68,832.83,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773567972,7.87152081,833.74,832.83,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773568172,0.68453917,833.73,832.83,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773568371,0.68453917,833.72,832.83,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773568570,0.68453917,833.71,832.83,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773568774,0.68453917,833.7,832.83,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773568974,0.68453917,833.69,832.83,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773569175,0.68453917,833.68,832.83,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773569376,7.87152081,833.74,832.83,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773569675,0.68449663,833.73,832.83,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773569875,0.68449663,833.72,832.83,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773570075,0.68449663,833.71,832.83,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773570272,0.68449663,833.7,832.83,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773570473,0.68449663,833.69,832.83,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773570673,0.68449663,833.68,832.83,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773570873,7.87152081,833.74,832.83,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773571073,0.68447658,833.73,832.83,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773571271,7.87152081,833.74,832.83,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773571272,0.68447658,833.72,832.83,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773571475,0.68447658,833.71,832.83,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773571676,0.68447658,833.7,832.83,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773571872,0.68447658,833.69,832.83,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773572077,0.68447658,833.68,832.83,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773572278,7.87152081,833.74,832.83,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773572479,0.68443866,833.73,832.82,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773572775,0.68443866,833.72,832.82,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773572979,0.68443866,833.71,832.82,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773573180,0.68443866,833.7,832.82,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773573374,0.68443866,833.69,832.82,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773573578,0.68443866,833.68,832.82,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773573776,7.87152081,833.74,832.82,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773573976,0.68442102,833.73,832.82,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773574180,0.68442102,833.72,832.82,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773574380,0.68442102,833.71,832.82,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773574580,0.68442102,833.7,832.82,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773574780,0.68442102,833.69,832.82,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773574981,0.68442102,833.68,832.82,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773575181,7.87152081,833.74,832.82,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773575381,0.6852808,833.73,832.82,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773575681,0.6852808,833.72,832.82,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773575882,0.6852808,833.71,832.82,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773576082,0.6852808,833.7,832.82,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773576382,0.6852808,833.69,832.82,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773576679,0.6852808,833.68,832.82,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773576882,7.87152081,833.74,832.82,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773577181,0.68526353,833.73,832.82,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773577378,0.68526353,833.72,832.82,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773577583,0.68526353,833.71,832.82,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773577782,0.68526353,833.7,832.82,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773577977,0.68526353,833.69,832.82,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773578178,7.87152081,833.74,832.82,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773578480,0.68524802,833.73,832.82,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773578779,0.68524802,833.72,832.82,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773578978,0.68524802,833.71,832.82,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773579177,0.68524802,833.7,832.82,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773579380,7.87152081,833.74,832.82,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773579381,0.68526413,833.69,832.82,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773579579,0.68526413,833.68,832.82,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773579777,7.87152081,833.74,832.82,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773579982,0.68526761,833.73,832.82,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773580182,0.68526761,833.72,832.82,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773580382,0.68526761,833.71,832.82,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773580580,0.68526761,833.7,832.82,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773580784,0.68526761,833.69,832.82,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773580984,0.68526761,833.68,832.82,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773581185,7.87152081,833.74,832.82,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773581386,0.68551696,833.73,832.83,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773581581,0.68551696,833.72,832.83,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773581785,0.68551696,833.71,832.83,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773581985,0.68551696,833.7,832.83,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773582185,0.68551696,833.69,832.83,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773582381,0.68551696,833.68,832.84,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773582581,7.87152081,833.74,832.84,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773582582,0.68551696,833.67,832.84,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773582781,7.87152081,833.74,832.84,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773583084,0.68559388,833.73,832.84,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773583284,0.68559388,833.72,832.84,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773583484,0.68559388,833.71,832.84,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773583681,0.68559388,833.7,832.86,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773583885,7.87152081,833.74,832.91,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773584081,7.87152081,833.74,832.98,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773585384,7.87152081,833.74,832.97,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773587482,7.87152081,833.74,832.96,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773590390,7.87152081,833.74,832.95,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773591292,7.87152081,833.74,832.96,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773591491,7.87152081,833.74,832.95,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773592292,7.87152081,833.74,832.96,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773592493,7.87152081,833.74,832.95,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773601301,7.87152081,833.74,832.94,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773605305,7.87152081,833.74,833.1,1.19450544]
["bitfinex-derivatives","BNBF0:USTF0",1766773608003,7.87152081,833.74,833.11,1.19450544]
["bitfinex-derivatives","BNBF0:USTF0",1766773610006,7.87152081,833.74,833.12,1.19450544]
["bitfinex-derivatives","BNBF0:USTF0",1766773610208,7.87152081,833.74,833.13,1.19450544]
["bitfinex-derivatives","BNBF0:USTF0",1766773616413,7.87152081,833.74,833.14,1.19450544]
["bitfinex-derivatives","BNBF0:USTF0",1766773620316,7.87152081,833.74,833.17,1.19450544]
["bitfinex-derivatives","BNBF0:USTF0",1766773620517,7.87152081,833.74,833.18,1.19450544]
["bitfinex-derivatives","BNBF0:USTF0",1766773621512,7.87152081,833.74,833.22,1.19450544]
["bitfinex-derivatives","BNBF0:USTF0",1766773622419,0.20871255,834.06,833.22,1.19450544]
["bitfinex-derivatives","BNBF0:USTF0",1766773622618,0.20871255,834.06,833.23,1.19450544]
["bitfinex-derivatives","BNBF0:USTF0",1766773623825,0.89778009,834.26,833.27,1.19450544]
["bitfinex-derivatives","BNBF0:USTF0",1766773624026,0.89778009,834.33,833.35,1.19450544]
["bitfinex-derivatives","BNBF0:USTF0",1766773624325,0.20866061,834.17,833.34,1.19450544]
["bitfinex-derivatives","BNBF0:USTF0",1766773624523,7.29150466,834.17,833.35,1.19450544]
["bitfinex-derivatives","BNBF0:USTF0",1766773625223,7.29150466,834.17,833.34,1.19450544]
["bitfinex-derivatives","BNBF0:USTF0",1766773626123,7.29150466,834.17,833.33,1.19450544]
["bitfinex-derivatives","BNBF0:USTF0",1766773626423,7.29150466,834.17,833.34,1.19450544]
["bitfinex-derivatives","BNBF0:USTF0",1766773627125,7.29150466,834.17,833.33,1.19450544]
["bitfinex-derivatives","BNBF0:USTF0",1766773627421,7.29150466,834.17,833.34,1.19450544]
["bitfinex-derivatives","BNBF0:USTF0",1766773628226,7.29150466,834.17,833.33,1.19450544]
["bitfinex-derivatives","BNBF0:USTF0",1766773630126,7.29150466,834.17,833.32,1.19450544]
["bitfinex-derivatives","BNBF0:USTF0",1766773630528,7.29150466,834.17,833.31,1.19450544]
["bitfinex-derivatives","BNBF0:USTF0",1766773632125,7.29150466,834.17,833.3,1.19450544]
["bitfinex-derivatives","BNBF0:USTF0",1766773635329,7.29150466,834.17,833.18,10.40391753]
["bitfinex-derivatives","BNBF0:USTF0",1766773637230,7.29150466,834.17,833.18,11.59842297]
["bitfinex-derivatives","BNBF0:USTF0",1766773650038,7.29150466,834.17,833.19,1.19450544]
["bitfinex-derivatives","BNBF0:USTF0",1766773652943,7.29150466,834.17,833.18,11.59842297]
["bitfinex-derivatives","BNBF0:USTF0",1766773653444,7.29150466,834.17,833.19,1.19450544]
["bitfinex-derivatives","BNBF0:USTF0",1766773658952,0.89778009,834.14,833.18,10.40391753]
["bitfinex-derivatives","BNBF0:USTF0",1766773659246,0.89778009,834.0,833.18,10.40391753]
["bitfinex-derivatives","BNBF0:USTF0",1766773660045,0.89778009,833.99,833.18,10.40391753]
["bitfinex-derivatives","BNBF0:USTF0",1766773660445,7.29150466,834.17,833.18,10.40391753]
["bitfinex-derivatives","BNBF0:USTF0",1766773660446,0.89778009,833.96,833.18,10.40391753]
["bitfinex-derivatives","BNBF0:USTF0",1766773661150,0.89778009,833.97,833.18,10.40391753]
["bitfinex-derivatives","BNBF0:USTF0",1766773661350,0.89778009,833.96,833.18,10.40391753]
["bitfinex-derivatives","BNBF0:USTF0",1766773661650,0.89778009,833.93,833.18,10.40391753]
["bitfinex-derivatives","BNBF0:USTF0",1766773661949,7.29150466,834.17,833.18,10.40391753]
["bitfinex-derivatives","BNBF0:USTF0",1766773661950,0.89778009,833.9,833.18,10.40391753]
["bitfinex-derivatives","BNBF0:USTF0",1766773662146,0.89778009,833.92,833.18,10.40391753]
["bitfinex-derivatives","BNBF0:USTF0",1766773663151,0.89778009,833.94,833.18,10.40391753]
["bitfinex-derivatives","BNBF0:USTF0",1766773664152,0.89778009,833.95,833.18,10.40391753]
["bitfinex-derivatives","BNBF0:USTF0",1766773665053,0.89778009,833.96,833.18,10.40391753]
["bitfinex-derivatives","BNBF0:USTF0",1766773665347,7.29150466,834.17,833.18,10.40391753]
["bitfinex-derivatives","BNBF0:USTF0",1766773665348,0.89778009,833.94,833.18,10.40391753]
["bitfinex-derivatives","BNBF0:USTF0",1766773665553,0.68848814,833.93,833.18,10.40391753]
["bitfinex-derivatives","BNBF0:USTF0",1766773665753,0.68848814,833.92,833.18,10.40391753]
["bitfinex-derivatives","BNBF0:USTF0",1766773666054,0.68848814,833.91,833.18,10.40391753]
["bitfinex-derivatives","BNBF0:USTF0",1766773666253,0.68848814,833.9,833.18,10.40391753]
["bitfinex-derivatives","BNBF0:USTF0",1766773666454,0.68848814,833.89,833.18,10.40391753]
["bitfinex-derivatives","BNBF0:USTF0",1766773666652,0.68848814,833.88,833.18,10.40391753]
["bitfinex-derivatives","BNBF0:USTF0",1766773666851,0.68848814,833.87,833.18,10.40391753]
["bitfinex-derivatives","BNBF0:USTF0",1766773667054,0.68848814,833.86,833.18,10.40391753]
["bitfinex-derivatives","BNBF0:USTF0",1766773667352,0.68848814,833.85,833.18,10.40391753]
["bitfinex-derivatives","BNBF0:USTF0",1766773667550,0.68848814,833.84,833.18,10.40391753]
["bitfinex-derivatives","BNBF0:USTF0",1766773667749,0.68848814,833.83,833.18,10.40391753]
["bitfinex-derivatives","BNBF0:USTF0",1766773667951,0.68848814,833.82,833.18,10.40391753]
["bitfinex-derivatives","BNBF0:USTF0",1766773668153,0.68848814,833.81,833.18,10.40391753]
["bitfinex-derivatives","BNBF0:USTF0",1766773668354,0.68848814,833.8,833.18,10.40391753]
["bitfinex-derivatives","BNBF0:USTF0",1766773668649,0.68848814,833.79,833.18,10.40391753]
["bitfinex-derivatives","BNBF0:USTF0",1766773668854,0.68848814,833.78,833.18,10.40391753]
["bitfinex-derivatives","BNBF0:USTF0",1766773669049,0.68848814,833.77,833.18,10.40391753]
["bitfinex-derivatives","BNBF0:USTF0",1766773669252,0.68848814,833.76,833.18,10.40391753]
["bitfinex-derivatives","BNBF0:USTF0",1766773669451,0.68848814,833.75,833.18,10.40391753]
["bitfinex-derivatives","BNBF0:USTF0",1766773669652,0.68848814,833.74,833.18,10.40391753]
["bitfinex-derivatives","BNBF0:USTF0",1766773669849,0.68848814,833.73,833.18,10.40391753]
["bitfinex-derivatives","BNBF0:USTF0",1766773670051,0.68848814,833.72,833.18,10.40391753]
["bitfinex-derivatives","BNBF0:USTF0",1766773670251,0.68848814,833.71,833.18,10.40391753]
["bitfinex-derivatives","BNBF0:USTF0",1766773670451,0.68848814,833.7,833.18,10.40391753]
["bitfinex-derivatives","BNBF0:USTF0",1766773670752,0.89778009,833.97,833.18,10.40391753]
["bitfinex-derivatives","BNBF0:USTF0",1766773671054,0.68771361,833.96,833.18,10.40391753]
["bitfinex-derivatives","BNBF0:USTF0",1766773671252,0.68771361,833.95,833.18,10.40391753]
["bitfinex-derivatives","BNBF0:USTF0",1766773671456,0.68771361,833.94,833.18,10.40391753]
["bitfinex-derivatives","BNBF0:USTF0",1766773671654,0.68771361,833.93,833.18,10.40391753]
["bitfinex-derivatives","BNBF0:USTF0",1766773671855,0.68771361,833.92,833.18,10.40391753]
["bitfinex-derivatives","BNBF0:USTF0",1766773672052,0.68771361,833.91,833.18,10.40391753]
["bitfinex-derivatives","BNBF0:USTF0",1766773672253,0.68771361,833.9,833.18,10.40391753]
["bitfinex-derivatives","BNBF0:USTF0",1766773672456,0.68771361,833.89,833.18,10.40391753]
["bitfinex-derivatives","BNBF0:USTF0",1766773672656,0.68771361,833.88,833.18,10.40391753]
["bitfinex-derivatives","BNBF0:USTF0",1766773672853,0.68771361,833.87,833.18,10.40391753]
["bitfinex-derivatives","BNBF0:USTF0",1766773673053,0.68771361,833.86,833.18,10.40391753]
["bitfinex-derivatives","BNBF0:USTF0",1766773673256,0.68771361,833.85,833.18,10.40391753]
["bitfinex-derivatives","BNBF0:USTF0",1766773673552,0.68771361,833.84,833.18,10.40391753]
["bitfinex-derivatives","BNBF0:USTF0",1766773673754,0.68771361,833.83,833.18,10.40391753]
["bitfinex-derivatives","BNBF0:USTF0",1766773673956,0.68771361,833.82,833.18,10.40391753]
["bitfinex-derivatives","BNBF0:USTF0",1766773674156,0.68771361,833.81,833.18,10.40391753]
["bitfinex-derivatives","BNBF0:USTF0",1766773674356,0.68771361,833.8,833.18,10.40391753]
["bitfinex-derivatives","BNBF0:USTF0",1766773674556,0.68771361,833.79,833.18,10.40391753]
["bitfinex-derivatives","BNBF0:USTF0",1766773674753,0.68771361,833.78,833.18,10.40391753]
["bitfinex-derivatives","BNBF0:USTF0",1766773674958,0.68771361,833.77,833.18,10.40391753]
["bitfinex-derivatives","BNBF0:USTF0",1766773675158,0.68771361,833.76,833.18,10.40391753]
["bitfinex-derivatives","BNBF0:USTF0",1766773675358,0.68771361,833.75,833.18,10.40391753]
["bitfinex-derivatives","BNBF0:USTF0",1766773675559,0.68771361,833.74,833.18,10.40391753]
["bitfinex-derivatives","BNBF0:USTF0",1766773675860,0.68771361,833.73,833.18,10.40391753]
["bitfinex-derivatives","BNBF0:USTF0",1766773676055,0.68771361,833.72,833.18,10.40391753]
["bitfinex-derivatives","BNBF0:USTF0",1766773676259,0.68771361,833.71,833.18,10.40391753]
["bitfinex-derivatives","BNBF0:USTF0",1766773676456,7.29150466,834.17,832.6,45.56224941]
["bitfinex-derivatives","BNBF0:USTF0",1766773676457,0.68771361,833.7,832.6,45.56224941]
["bitfinex-derivatives","BNBF0:USTF0",1766773676661,0.68771361,833.69,832.6,45.56224941]
["bitfinex-derivatives","BNBF0:USTF0",1766773676856,0.68771361,833.68,832.6,45.56224941]
["bitfinex-derivatives","BNBF0:USTF0",1766773677056,0.68771361,833.67,832.6,45.56224941]
["bitfinex-derivatives","BNBF0:USTF0",1766773677258,0.68771361,833.66,832.6,45.56224941]
["bitfinex-derivatives","BNBF0:USTF0",1766773677456,0.68771361,833.65,832.6,45.56224941]
["bitfinex-derivatives","BNBF0:USTF0",1766773677659,0.89778009,833.91,832.6,45.56224941]
["bitfinex-derivatives","BNBF0:USTF0",1766773677859,0.68756292,833.9,832.6,45.56224941]
["bitfinex-derivatives","BNBF0:USTF0",1766773678056,0.68756292,833.89,832.6,45.56224941]
["bitfinex-derivatives","BNBF0:USTF0",1766773678261,0.68756292,833.88,832.6,45.56224941]
["bitfinex-derivatives","BNBF0:USTF0",1766773678461,0.68756292,833.87,832.6,45.56224941]
["bitfinex-derivatives","BNBF0:USTF0",1766773678663,0.68756292,833.86,832.6,45.56224941]
["bitfinex-derivatives","BNBF0:USTF0",1766773678857,0.68756292,833.85,832.6,45.56224941]
["bitfinex-derivatives","BNBF0:USTF0",1766773679058,0.68756292,833.84,832.6,45.56224941]
["bitfinex-derivatives","BNBF0:USTF0",1766773679261,0.68756292,833.83,832.6,45.56224941]
["bitfinex-derivatives","BNBF0:USTF0",1766773679462,0.89778009,833.8,832.6,45.56224941]
["bitfinex-derivatives","BNBF0:USTF0",1766773679660,0.68756292,833.79,832.6,45.56224941]
["bitfinex-derivatives","BNBF0:USTF0",1766773679859,0.68756292,833.78,832.6,45.56224941]
["bitfinex-derivatives","BNBF0:USTF0",1766773680163,0.68756292,833.77,832.6,45.56224941]
["bitfinex-derivatives","BNBF0:USTF0",1766773680357,0.68756292,833.76,832.6,45.56224941]
["bitfinex-derivatives","BNBF0:USTF0",1766773680562,0.68756292,833.75,832.6,45.56224941]
["bitfinex-derivatives","BNBF0:USTF0",1766773680860,0.68756292,833.74,832.6,45.56224941]
["bitfinex-derivatives","BNBF0:USTF0",1766773681063,0.68756292,833.73,832.6,45.56224941]
["bitfinex-derivatives","BNBF0:USTF0",1766773681256,0.68756292,833.72,832.6,45.56224941]
["bitfinex-derivatives","BNBF0:USTF0",1766773681562,0.68756292,833.71,832.6,45.56224941]
["bitfinex-derivatives","BNBF0:USTF0",1766773681762,0.68756292,833.7,832.6,45.56224941]
["bitfinex-derivatives","BNBF0:USTF0",1766773681963,0.68756292,833.69,832.6,45.56224941]
["bitfinex-derivatives","BNBF0:USTF0",1766773682163,0.68756292,833.68,832.6,45.56224941]
["bitfinex-derivatives","BNBF0:USTF0",1766773682462,7.29150466,834.17,832.6,45.56224941]
["bitfinex-derivatives","BNBF0:USTF0",1766773682463,0.68756292,833.67,832.6,45.56224941]
["bitfinex-derivatives","BNBF0:USTF0",1766773682658,0.89778009,834.0,832.6,45.56224941]
["bitfinex-derivatives","BNBF0:USTF0",1766773682957,0.68739127,833.99,832.6,45.56224941]
["bitfinex-derivatives","BNBF0:USTF0",1766773683162,0.68739127,833.98,832.65,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773683359,7.29150466,834.17,832.82,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773683558,0.68723308,834.16,832.82,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773683763,0.68723308,834.15,832.82,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773684060,0.68723308,834.14,832.82,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773684260,0.68723308,834.13,832.89,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773684459,0.68723308,834.12,832.9,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773684659,0.68723308,834.11,832.9,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773684862,0.68723308,834.1,832.85,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773685063,0.68723308,834.09,832.85,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773685261,0.68723308,834.08,832.85,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773685465,0.68723308,834.07,832.85,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773685665,0.68723308,834.06,832.85,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773685860,0.68723308,834.05,832.85,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773686065,0.68723308,834.04,832.85,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773686262,0.68723308,834.03,832.85,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773686466,0.68723308,834.02,832.85,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773686666,0.68723308,834.01,832.85,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773686964,7.29150466,834.17,832.85,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773687168,0.68731596,834.16,832.85,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773687364,0.68731596,834.15,832.85,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773687564,0.68731596,834.14,832.85,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773687766,0.68731596,834.13,832.85,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773687963,0.68731596,834.12,832.85,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773688163,0.68731596,834.11,832.85,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773688367,0.68731596,834.1,832.85,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773688567,7.29150466,834.17,832.85,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773688864,0.68737999,834.16,832.85,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773689063,0.68737999,834.15,832.85,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773689263,0.68737999,834.14,832.85,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773689567,0.68737999,834.13,832.85,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773689768,0.68737999,834.12,832.85,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773689968,0.68737999,834.11,832.85,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773690167,0.68737999,834.1,832.85,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773690468,0.68737999,834.09,832.85,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773690664,0.68737999,834.08,832.85,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773690863,0.68737999,834.07,832.85,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773691067,0.68737999,834.06,832.86,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773691264,0.68737999,834.05,832.86,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773691565,0.68737999,834.04,832.86,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773691765,0.68737999,834.03,832.85,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773691967,0.68737999,834.02,832.85,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773692271,0.68737999,834.01,832.86,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773692465,0.68737999,834.0,832.86,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773692770,7.29150466,834.17,832.86,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773693070,0.68750356,834.16,832.86,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773693369,0.68750356,834.15,832.86,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773693566,0.68750356,834.14,832.86,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773693869,0.68750356,834.13,832.86,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773694165,0.68750356,834.12,832.86,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773694370,0.68750356,834.11,832.86,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773694669,0.68750356,834.1,832.86,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773694867,0.68750356,834.09,832.84,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773695066,0.68750356,834.08,832.83,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773695266,0.68750356,834.07,832.83,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773695467,0.68750356,834.06,832.82,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773695671,0.68750356,834.05,832.82,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773695871,0.68750356,834.04,832.82,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773696072,0.68750356,834.03,832.83,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773696268,0.68750356,834.02,832.83,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773696470,0.68750356,834.01,832.83,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773696674,0.68750356,834.0,832.83,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773696872,0.68750356,833.99,832.83,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773697076,0.68750356,833.98,832.84,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773697285,0.68750356,833.97,832.84,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773697480,7.29150466,834.17,832.84,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773697678,0.68938108,834.16,832.84,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773697975,0.68938108,834.15,832.84,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773698180,0.68938108,834.14,832.84,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773698479,0.68938108,834.13,832.84,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773698674,0.68938108,834.12,832.84,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773698877,0.68938108,834.11,832.84,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773699079,0.68938108,834.1,832.84,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773699379,0.68938108,834.09,832.85,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773699579,0.68938108,834.08,832.85,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773699775,0.68938108,834.07,832.85,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773699978,0.68938108,834.06,832.85,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773700177,0.68938108,834.05,832.85,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773700376,0.68938108,834.04,832.85,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773700580,0.68938108,834.03,832.85,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773700780,0.68938108,834.02,832.85,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773700981,0.68938108,834.01,832.85,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773701180,0.68938108,834.0,832.85,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773701476,0.68938108,833.99,832.85,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773701778,0.68938108,833.98,832.85,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773701976,0.68938108,833.97,832.85,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773702178,0.68938108,833.96,832.85,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773702376,7.29150466,834.17,832.85,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773702579,0.68958251,834.16,832.85,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773702777,0.68958251,834.15,832.84,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773702981,0.89778009,834.13,832.76,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773703175,0.89778009,834.09,832.73,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773703381,0.68958251,834.08,832.73,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773703581,0.68958251,834.07,832.73,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773703783,0.68958251,834.06,832.73,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773703976,0.68958251,834.05,832.73,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773704283,0.68958251,834.04,832.73,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773704583,0.89778009,834.01,832.65,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773704881,0.68958251,834.0,832.65,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773705081,0.68958251,833.99,832.65,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773705282,0.68958251,833.98,832.65,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773705476,0.68958251,833.97,832.65,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773705682,0.68958251,833.96,832.65,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773705883,0.68958251,833.95,832.65,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773706083,0.68958251,833.94,832.65,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773706278,0.68958251,833.93,832.65,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773706476,0.68958251,833.92,832.65,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773706680,0.89778009,834.01,832.65,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773706681,0.68958251,833.91,832.65,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773706881,0.68958251,833.9,832.65,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773707082,0.68958251,833.89,832.65,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773707282,0.68958251,833.88,832.65,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773707480,0.68958251,833.87,832.65,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773707680,0.68958251,833.86,832.65,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773707879,0.68958251,833.85,832.6,45.56224941]
["bitfinex-derivatives","BNBF0:USTF0",1766773708081,0.68958251,833.84,832.6,45.56224941]
["bitfinex-derivatives","BNBF0:USTF0",1766773708279,0.68958251,833.83,832.6,45.56224941]
["bitfinex-derivatives","BNBF0:USTF0",1766773708479,0.68958251,833.82,832.6,45.56224941]
["bitfinex-derivatives","BNBF0:USTF0",1766773708780,0.68958251,833.81,832.6,45.56224941]
["bitfinex-derivatives","BNBF0:USTF0",1766773709084,0.68958251,833.8,832.6,45.56224941]
["bitfinex-derivatives","BNBF0:USTF0",1766773709285,0.68958251,833.79,832.6,45.56224941]
["bitfinex-derivatives","BNBF0:USTF0",1766773709479,0.68958251,833.78,832.6,45.56224941]
["bitfinex-derivatives","BNBF0:USTF0",1766773709781,0.89778009,833.95,832.6,45.56224941]
["bitfinex-derivatives","BNBF0:USTF0",1766773709782,0.68958251,833.77,832.6,45.56224941]
["bitfinex-derivatives","BNBF0:USTF0",1766773709977,0.68958251,833.76,832.6,45.56224941]
["bitfinex-derivatives","BNBF0:USTF0",1766773710181,0.68958251,833.75,832.6,45.56224941]
["bitfinex-derivatives","BNBF0:USTF0",1766773710384,0.68958251,833.74,832.6,45.56224941]
["bitfinex-derivatives","BNBF0:USTF0",1766773710583,0.68958251,833.73,832.6,45.56224941]
["bitfinex-derivatives","BNBF0:USTF0",1766773710784,0.68958251,833.72,832.6,45.56224941]
["bitfinex-derivatives","BNBF0:USTF0",1766773710983,0.68958251,833.71,832.6,45.56224941]
["bitfinex-derivatives","BNBF0:USTF0",1766773711283,0.68958251,833.7,832.6,45.56224941]
["bitfinex-derivatives","BNBF0:USTF0",1766773711483,0.68958251,833.69,832.6,45.56224941]
["bitfinex-derivatives","BNBF0:USTF0",1766773711684,0.68958251,833.68,832.6,45.56224941]
["bitfinex-derivatives","BNBF0:USTF0",1766773711885,0.89778009,833.95,832.6,45.56224941]
["bitfinex-derivatives","BNBF0:USTF0",1766773712084,1.19765906,834.1,832.6,45.56224941]
["bitfinex-derivatives","BNBF0:USTF0",1766773712381,0.89574005,833.93,832.6,45.56224941]
["bitfinex-derivatives","BNBF0:USTF0",1766773712580,0.68991115,833.92,832.6,45.56224941]
["bitfinex-derivatives","BNBF0:USTF0",1766773712784,0.68991115,833.91,832.6,45.56224941]
["bitfinex-derivatives","BNBF0:USTF0",1766773712985,0.68991115,833.9,832.6,45.56224941]
["bitfinex-derivatives","BNBF0:USTF0",1766773713181,0.68991115,833.89,832.6,45.56224941]
["bitfinex-derivatives","BNBF0:USTF0",1766773713380,0.68991115,833.88,832.6,45.56224941]
["bitfinex-derivatives","BNBF0:USTF0",1766773713681,0.68991115,833.87,832.6,45.56224941]
["bitfinex-derivatives","BNBF0:USTF0",1766773713882,0.68991115,833.86,832.6,45.56224941]
["bitfinex-derivatives","BNBF0:USTF0",1766773714086,0.68991115,833.85,832.6,45.56224941]
["bitfinex-derivatives","BNBF0:USTF0",1766773714286,0.68991115,833.84,832.6,45.56224941]
["bitfinex-derivatives","BNBF0:USTF0",1766773714488,0.68991115,833.83,832.6,45.56224941]
["bitfinex-derivatives","BNBF0:USTF0",1766773714688,0.68991115,833.82,832.6,45.56224941]
["bitfinex-derivatives","BNBF0:USTF0",1766773714883,0.68991115,833.81,832.6,45.56224941]
["bitfinex-derivatives","BNBF0:USTF0",1766773715087,0.68991115,833.8,832.6,45.56224941]
["bitfinex-derivatives","BNBF0:USTF0",1766773715283,0.68991115,833.79,832.6,45.56224941]
["bitfinex-derivatives","BNBF0:USTF0",1766773715588,0.68991115,833.78,832.6,45.56224941]
["bitfinex-derivatives","BNBF0:USTF0",1766773715785,0.68991115,833.77,832.6,45.56224941]
["bitfinex-derivatives","BNBF0:USTF0",1766773715990,0.68991115,833.76,832.6,45.56224941]
["bitfinex-derivatives","BNBF0:USTF0",1766773716192,0.68991115,833.75,832.6,45.56224941]
["bitfinex-derivatives","BNBF0:USTF0",1766773716490,0.68991115,833.74,832.6,45.56224941]
["bitfinex-derivatives","BNBF0:USTF0",1766773716689,0.89574005,833.93,832.6,45.56224941]
["bitfinex-derivatives","BNBF0:USTF0",1766773716690,0.68991115,833.73,832.6,45.56224941]
["bitfinex-derivatives","BNBF0:USTF0",1766773716890,0.68991115,833.72,832.6,45.56224941]
["bitfinex-derivatives","BNBF0:USTF0",1766773717085,0.68991115,833.71,832.6,45.56224941]
["bitfinex-derivatives","BNBF0:USTF0",1766773717290,0.68991115,833.7,832.6,45.56224941]
["bitfinex-derivatives","BNBF0:USTF0",1766773717486,0.68991115,833.69,832.6,45.56224941]
["bitfinex-derivatives","BNBF0:USTF0",1766773717690,0.68991115,833.68,832.6,45.56224941]
["bitfinex-derivatives","BNBF0:USTF0",1766773717990,0.68991115,833.67,832.6,45.56224941]
["bitfinex-derivatives","BNBF0:USTF0",1766773718292,0.89574005,833.93,832.6,45.56224941]
["bitfinex-derivatives","BNBF0:USTF0",1766773718486,0.68991402,833.92,832.6,45.56224941]
["bitfinex-derivatives","BNBF0:USTF0",1766773718790,0.68991402,833.91,832.6,45.56224941]
["bitfinex-derivatives","BNBF0:USTF0",1766773718990,0.68991402,833.9,832.6,45.56224941]
["bitfinex-derivatives","BNBF0:USTF0",1766773719191,0.68991402,833.89,832.6,45.56224941]
["bitfinex-derivatives","BNBF0:USTF0",1766773719389,0.68991402,833.88,832.6,45.56224941]
["bitfinex-derivatives","BNBF0:USTF0",1766773719586,0.68991402,833.87,832.6,45.56224941]
["bitfinex-derivatives","BNBF0:USTF0",1766773719791,0.68991402,833.86,832.6,45.56224941]
["bitfinex-derivatives","BNBF0:USTF0",1766773719988,0.68991402,833.85,832.6,45.56224941]
["bitfinex-derivatives","BNBF0:USTF0",1766773720191,0.68991402,833.84,832.6,45.56224941]
["bitfinex-derivatives","BNBF0:USTF0",1766773720393,0.68991402,833.83,832.6,45.56224941]
["bitfinex-derivatives","BNBF0:USTF0",1766773720586,0.68991402,833.82,832.6,45.56224941]
["bitfinex-derivatives","BNBF0:USTF0",1766773720790,0.68991402,833.81,832.6,45.56224941]
["bitfinex-derivatives","BNBF0:USTF0",1766773721087,0.89574005,833.86,832.6,45.56224941]
["bitfinex-derivatives","BNBF0:USTF0",1766773721088,0.68991402,833.8,832.6,45.56224941]
["bitfinex-derivatives","BNBF0:USTF0",1766773721288,0.68991402,833.79,832.6,45.56224941]
["bitfinex-derivatives","BNBF0:USTF0",1766773721586,0.68991402,833.78,832.6,45.56224941]
["bitfinex-derivatives","BNBF0:USTF0",1766773721786,0.68991402,833.77,832.6,45.56224941]
["bitfinex-derivatives","BNBF0:USTF0",1766773721988,0.68991402,833.76,832.6,45.56224941]
["bitfinex-derivatives","BNBF0:USTF0",1766773722291,0.68991402,833.75,832.6,45.56224941]
["bitfinex-derivatives","BNBF0:USTF0",1766773722490,0.68991402,833.74,832.6,45.56224941]
["bitfinex-derivatives","BNBF0:USTF0",1766773722690,0.68991402,833.73,832.6,45.56224941]
["bitfinex-derivatives","BNBF0:USTF0",1766773722891,0.68991402,833.72,832.6,45.56224941]
["bitfinex-derivatives","BNBF0:USTF0",1766773723090,0.68991402,833.71,832.6,45.56224941]
["bitfinex-derivatives","BNBF0:USTF0",1766773723291,0.68991402,833.7,832.6,45.56224941]
["bitfinex-derivatives","BNBF0:USTF0",1766773723495,0.68991402,833.69,832.6,45.56224941]
["bitfinex-derivatives","BNBF0:USTF0",1766773723790,0.68991402,833.68,832.6,45.56224941]
["bitfinex-derivatives","BNBF0:USTF0",1766773723995,0.68991402,833.67,832.6,45.56224941]
["bitfinex-derivatives","BNBF0:USTF0",1766773724295,0.68991402,833.66,832.6,45.56224941]
["bitfinex-derivatives","BNBF0:USTF0",1766773724495,0.68991402,833.65,832.6,45.56224941]
["bitfinex-derivatives","BNBF0:USTF0",1766773724693,0.68991402,833.64,832.6,45.56224941]
["bitfinex-derivatives","BNBF0:USTF0",1766773724891,0.68991402,833.63,832.6,45.56224941]
["bitfinex-derivatives","BNBF0:USTF0",1766773725094,0.68991402,833.62,832.6,45.56224941]
["bitfinex-derivatives","BNBF0:USTF0",1766773725291,0.68991402,833.61,832.6,45.56224941]
["bitfinex-derivatives","BNBF0:USTF0",1766773725492,0.68991402,833.6,832.6,45.56224941]
["bitfinex-derivatives","BNBF0:USTF0",1766773725792,0.89574005,833.86,832.6,45.56224941]
["bitfinex-derivatives","BNBF0:USTF0",1766773725994,0.68726259,833.85,832.6,45.56224941]
["bitfinex-derivatives","BNBF0:USTF0",1766773726191,0.68726259,833.84,832.6,45.56224941]
["bitfinex-derivatives","BNBF0:USTF0",1766773726395,0.68726259,833.83,832.6,45.56224941]
["bitfinex-derivatives","BNBF0:USTF0",1766773726595,0.68726259,833.82,832.6,45.56224941]
["bitfinex-derivatives","BNBF0:USTF0",1766773726791,0.68726259,833.81,832.6,45.56224941]
["bitfinex-derivatives","BNBF0:USTF0",1766773726991,0.68726259,833.8,832.6,45.56224941]
["bitfinex-derivatives","BNBF0:USTF0",1766773727196,0.68726259,833.79,832.6,45.56224941]
["bitfinex-derivatives","BNBF0:USTF0",1766773727397,0.68726259,833.78,832.6,45.56224941]
["bitfinex-derivatives","BNBF0:USTF0",1766773727593,0.68726259,833.77,832.6,45.56224941]
["bitfinex-derivatives","BNBF0:USTF0",1766773727792,0.68726259,833.76,832.6,45.56224941]
["bitfinex-derivatives","BNBF0:USTF0",1766773728095,0.68726259,833.75,832.6,45.56224941]
["bitfinex-derivatives","BNBF0:USTF0",1766773728296,0.68722278,833.74,832.6,45.56224941]
["bitfinex-derivatives","BNBF0:USTF0",1766773728497,0.68722278,833.73,832.6,45.56224941]
["bitfinex-derivatives","BNBF0:USTF0",1766773728798,0.68722278,833.72,832.6,45.56224941]
["bitfinex-derivatives","BNBF0:USTF0",1766773728993,0.68722278,833.71,832.6,45.56224941]
["bitfinex-derivatives","BNBF0:USTF0",1766773729198,0.68722278,833.7,832.6,45.56224941]
["bitfinex-derivatives","BNBF0:USTF0",1766773729393,0.68722278,833.69,832.48,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773729597,0.68722278,833.68,832.48,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773729896,0.68722278,833.67,832.48,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773730094,0.68722278,833.66,832.48,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773730396,0.68722278,833.65,832.48,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773730596,0.68722278,833.64,832.48,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773730894,0.68722278,833.63,832.48,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773731093,0.68722278,833.62,832.48,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773731296,0.68722278,833.61,832.49,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773731495,0.68722278,833.6,832.49,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773731697,0.68722771,833.59,832.47,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773731899,0.89554281,833.85,832.47,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773732197,0.68722765,833.84,832.47,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773732398,0.68722765,833.83,832.47,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773732598,0.68722765,833.82,832.47,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773732798,0.68722765,833.81,832.47,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773732998,0.89554281,833.85,832.47,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773732999,0.68722765,833.8,832.47,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773733199,0.68722765,833.79,832.47,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773733399,0.68722765,833.78,832.47,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773733600,0.68722765,833.77,832.47,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773733801,0.68722765,833.76,832.47,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773734001,0.68722765,833.75,832.47,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773734202,0.68722765,833.74,832.47,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773734497,0.68722765,833.73,832.47,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773734802,0.68722765,833.72,832.47,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773734999,0.68722765,833.71,832.47,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773735196,0.68722765,833.7,832.48,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773735497,0.68722765,833.69,832.48,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773735703,0.68722765,833.68,832.48,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773735905,0.68722765,833.67,832.48,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773736104,0.68722765,833.66,832.48,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773736300,0.68722765,833.65,832.48,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773736505,0.68722765,833.64,832.48,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773736706,0.68722765,833.63,832.48,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773736900,0.68722765,833.62,832.48,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773737102,0.68722765,833.61,832.48,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773737306,0.68722765,833.6,832.49,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773737504,0.68722765,833.59,832.49,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773737703,0.68722765,833.58,832.49,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773738005,0.68722765,833.57,832.49,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773738204,0.89554281,833.84,832.49,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773738406,1.58317833,833.83,832.49,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773738705,0.68763552,833.82,832.49,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773738904,0.68763552,833.81,832.49,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773739106,0.68763552,833.8,832.49,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773739307,0.68763552,833.79,832.5,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773739604,0.68763552,833.78,832.5,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773739804,0.68763552,833.77,832.5,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773740007,0.68763552,833.76,832.5,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773740307,0.68763552,833.75,832.5,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773740507,0.68763552,833.74,832.5,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773740707,0.68763552,833.73,832.52,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773740904,0.68763552,833.72,832.52,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773741202,0.68763552,833.71,832.52,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773741407,0.68763552,833.7,832.52,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773741607,0.68763552,833.69,832.52,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773741807,0.68763552,833.68,832.52,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773742109,0.68763552,833.67,832.52,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773742306,0.89554281,833.83,832.46,16.46701113]
["bitfinex-derivatives","BNBF0:USTF0",1766773742307,0.68763552,833.66,832.6,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773742511,0.68763552,833.65,832.6,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773742708,0.68763552,833.64,832.6,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773742908,0.68763552,833.63,832.6,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773743108,0.89554281,833.89,832.6,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773743308,0.68814567,833.88,832.71,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773743506,0.68814567,833.88,832.46,16.46701113]
["bitfinex-derivatives","BNBF0:USTF0",1766773743507,0.68814567,833.87,832.7,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773743708,0.68814567,833.86,832.7,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773743906,0.68814567,833.85,832.7,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773744105,0.68814567,833.84,832.7,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773744310,43.64938801,834.07,832.46,16.46701113]
["bitfinex-derivatives","BNBF0:USTF0",1766773744311,0.68814567,833.83,832.71,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773744607,0.68814567,833.82,832.71,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773744809,0.68814567,833.81,832.71,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773745009,0.68814567,833.8,832.71,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773745211,0.68814567,833.79,832.72,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773745410,0.68814567,833.78,832.72,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773745609,0.68814567,833.77,832.72,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773745810,0.68814567,833.76,832.72,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773746008,0.68814567,833.75,832.72,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773746209,0.68814567,833.74,832.72,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773746413,0.68814567,833.73,832.73,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773746611,0.68814567,833.72,832.73,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773746812,0.68814567,833.71,832.73,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773747010,7.85388816,833.7,832.73,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773747213,0.68814567,833.69,832.74,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773748215,0.68814567,833.69,832.75,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773750015,0.68930131,833.68,832.75,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773750216,0.68930131,833.67,832.75,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773750416,0.68930131,833.66,832.75,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773750618,7.16574249,833.7,832.76,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773750912,0.68929471,833.69,832.76,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773751112,0.68929471,833.68,832.76,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773751312,0.68929471,833.67,832.76,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773751513,0.68929471,833.66,832.76,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773751715,7.16574249,833.7,832.76,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773751910,0.68928763,833.69,832.76,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773752109,0.68928763,833.68,832.76,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773752310,0.68928763,833.67,832.76,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773752611,0.68928763,833.66,832.76,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773752812,7.16574249,833.7,832.76,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773753012,0.68928117,833.69,832.76,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773753213,0.68928117,833.68,832.76,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773753415,0.68928117,833.67,832.76,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773753615,0.68928117,833.66,832.76,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773753817,7.16574249,833.7,832.76,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773754016,0.68923758,833.69,832.76,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773754215,0.68923758,833.68,832.76,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773754517,0.68923758,833.67,832.76,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773754712,0.68923758,833.66,832.76,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773754913,7.16574249,833.7,832.76,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773755112,0.6891955,833.69,832.76,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773755312,0.6891955,833.68,832.76,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773755509,0.6891955,833.67,832.76,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773755711,7.16574249,833.7,832.76,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773756012,0.6876288,833.69,832.76,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773756216,0.6876288,833.68,832.76,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773756414,0.6876288,833.67,832.76,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773756617,7.16574249,833.7,832.76,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773756817,0.68759045,833.69,832.76,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773757016,0.68759045,833.68,832.76,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773757214,0.68759045,833.67,832.76,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773757414,7.16574249,833.7,832.76,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773757618,0.68755358,833.69,832.76,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773757814,0.68755358,833.68,832.76,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773758013,0.68755358,833.67,832.76,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773758317,7.16574249,833.7,832.76,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773758518,0.6875166,833.69,832.76,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773758714,0.6875166,833.68,832.76,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773758913,0.6875166,833.67,832.76,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773759117,7.16574249,833.7,832.76,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773759318,0.68748131,833.69,832.75,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773759618,0.68748131,833.68,832.75,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773759817,7.16574249,833.7,832.75,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773760015,0.68748136,833.69,832.75,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773760217,0.68748136,833.68,832.75,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773760414,7.16574249,833.7,832.75,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773760618,0.68744789,833.69,832.75,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773760817,0.68744789,833.68,832.75,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773761119,7.16574249,833.7,832.75,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773761318,0.68741614,833.69,832.75,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773761518,0.68741614,833.68,832.75,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773761720,7.16574249,833.7,832.75,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773761920,0.68741609,833.69,832.75,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773762116,0.68741609,833.68,832.75,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773762316,7.16574249,833.7,832.75,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773762517,0.68738612,833.69,832.75,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773762720,0.68738612,833.68,832.75,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773762921,7.16574249,833.7,832.75,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773763216,0.68738612,833.69,832.75,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773763421,0.68738612,833.68,832.75,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773763622,7.16574249,833.7,832.75,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773763817,0.68735749,833.69,832.75,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773764021,0.68735749,833.68,832.75,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773764221,7.16574249,833.7,832.75,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773764522,0.68733037,833.69,832.75,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773764716,0.68733037,833.68,832.75,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773764918,7.16574249,833.7,832.75,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773765116,0.68733042,833.69,832.75,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773765322,0.68733042,833.68,832.75,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773765520,7.16574249,833.7,832.75,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773765720,0.6873222,833.69,832.75,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773765923,0.6873222,833.68,832.75,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773766119,7.16574249,833.7,832.75,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773766321,0.6873151,833.69,832.75,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773766522,0.6873151,833.68,832.75,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773766824,7.16574249,833.7,832.75,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773767120,0.6873181,833.69,832.75,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773767424,0.6873181,833.68,832.75,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773767624,7.16574249,833.7,832.75,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773767825,0.68731763,833.69,832.75,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773768025,0.68731763,833.68,832.75,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773768226,7.16574249,833.7,832.75,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773768424,0.68732801,833.69,832.75,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773768720,0.68732801,833.68,832.75,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773768925,7.16574249,833.7,832.75,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773769123,0.68732801,833.69,832.75,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773769326,0.68732801,833.68,832.75,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773769526,7.16574249,833.7,832.75,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773769726,0.68734283,833.69,832.75,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773769927,0.68734283,833.68,832.75,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773770128,7.16574249,833.7,832.75,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773770329,0.68736195,833.69,832.75,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773770530,0.68736195,833.68,832.75,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773770830,7.16574249,833.7,832.75,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773771031,0.68736195,833.69,832.75,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773771236,0.68736195,833.68,832.75,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773771526,7.16574249,833.7,832.75,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773771726,0.68738583,833.69,832.75,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773771931,0.68738583,833.68,832.75,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773772126,7.16574249,833.7,832.75,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773772325,0.68741458,833.69,832.75,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773772530,0.68741458,833.68,832.75,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773772731,7.16574249,833.7,832.75,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773772931,0.68741442,833.69,832.75,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773773129,0.68741442,833.68,832.75,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773773430,7.16574249,833.7,832.75,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773773631,0.68744833,833.69,832.75,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773773831,0.68744833,833.68,832.75,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773774031,7.16574249,833.7,832.75,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773774232,0.68744822,833.69,832.75,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773774428,0.68744822,833.68,832.75,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773774632,7.16574249,833.7,832.75,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773774835,0.6874874,833.69,832.75,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773775032,0.6874874,833.68,832.75,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773775333,0.68753222,833.67,832.76,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773775533,7.16574249,833.7,832.76,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773775734,0.68753222,833.69,832.76,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773775927,0.68753222,833.68,832.76,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773776128,0.68753222,833.67,832.76,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773776429,7.16574249,833.7,832.76,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773776735,0.68758308,833.69,832.76,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773777033,0.68758308,833.68,832.76,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773777230,0.68758308,833.67,832.76,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773777530,7.16574249,833.7,832.76,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773777730,0.6876572,833.69,832.76,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773777934,0.6876572,833.68,832.76,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773778134,0.6876572,833.67,832.76,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773778335,0.6876572,833.66,832.77,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773778536,7.16574249,833.7,832.77,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773778836,0.68774028,833.69,832.77,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773779038,0.68774028,833.68,832.77,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773779237,0.68774028,833.67,832.77,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773779533,0.68774028,833.66,832.77,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773779734,7.16574249,833.7,832.77,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773779937,0.68783405,833.69,832.77,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773780238,0.68783405,833.68,832.78,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773780439,0.68783405,833.67,832.78,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773780732,0.68783405,833.66,832.78,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773781035,7.16574249,833.7,832.78,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773781036,0.68783405,833.65,832.78,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773781236,7.16574249,833.7,832.78,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773781433,0.6880635,833.69,832.78,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773781631,0.6880635,833.68,832.78,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773781832,0.6880635,833.67,832.78,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773782036,0.6880635,833.66,832.78,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773782232,0.6880635,833.65,832.79,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773782437,0.6880635,833.64,832.79,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773782637,7.16574249,833.7,832.79,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773782934,0.68820648,833.69,832.79,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773783132,0.68820648,833.68,832.79,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773783339,0.68820648,833.67,832.8,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773783533,0.68820648,833.66,832.8,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773783734,0.68820648,833.65,832.8,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773783934,0.68820648,833.64,832.8,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773784235,0.68820648,833.63,832.81,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773784432,0.68820648,833.62,832.81,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773784732,7.16574249,833.7,832.81,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773784936,0.68859333,833.69,832.81,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773785136,0.68859333,833.68,832.81,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773785333,0.68859333,833.67,832.81,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773785534,0.68859333,833.66,832.81,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773785733,0.68859333,833.65,832.81,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773785936,0.68859333,833.64,832.81,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773786135,0.68859333,833.63,832.81,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773786337,0.68859333,833.62,832.82,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773786537,0.68859333,833.61,832.82,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773786736,7.16574249,833.7,832.82,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773786935,0.6890169,833.69,832.82,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773787134,0.6890169,833.68,832.82,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773787434,0.6890169,833.67,832.85,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773787637,0.6890169,833.66,832.85,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773787938,0.6890169,833.65,832.85,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773788134,0.6890169,833.64,832.85,13.46546379]
["bitfinex-derivatives","BNBF0:USTF0",1766773788333,0.6890169,833.63,832.85,13.46546379]
["bitfinex-derivatives","BNBF0:USTF0",1766773788533,0.6890169,833.62,832.85,13.46546379]
["bitfinex-derivatives","BNBF0:USTF0",1766773788732,0.6890169,833.61,832.85,13.46546379]
["bitfinex-derivatives","BNBF0:USTF0",1766773788936,0.6890169,833.6,832.85,13.46546379]
["bitfinex-derivatives","BNBF0:USTF0",1766773789138,0.6890169,833.59,832.85,13.46546379]
["bitfinex-derivatives","BNBF0:USTF0",1766773789336,0.6890169,833.58,832.85,13.46546379]
["bitfinex-derivatives","BNBF0:USTF0",1766773789535,7.16574249,833.7,832.85,13.46546379]
["bitfinex-derivatives","BNBF0:USTF0",1766773789837,0.68954906,833.69,832.85,13.46546379]
["bitfinex-derivatives","BNBF0:USTF0",1766773790036,0.68954906,833.68,832.85,13.46546379]
["bitfinex-derivatives","BNBF0:USTF0",1766773790339,0.68954906,833.67,832.85,13.46546379]
["bitfinex-derivatives","BNBF0:USTF0",1766773790636,0.68954906,833.66,832.85,13.46546379]
["bitfinex-derivatives","BNBF0:USTF0",1766773790838,0.68954906,833.65,832.85,13.46546379]
["bitfinex-derivatives","BNBF0:USTF0",1766773791038,7.16574249,833.7,832.85,13.46546379]
["bitfinex-derivatives","BNBF0:USTF0",1766773791039,0.6895566,833.64,832.85,13.46546379]
["bitfinex-derivatives","BNBF0:USTF0",1766773791240,0.6895566,833.63,832.85,13.46546379]
["bitfinex-derivatives","BNBF0:USTF0",1766773791444,0.6895566,833.62,832.85,13.46546379]
["bitfinex-derivatives","BNBF0:USTF0",1766773791638,0.6895566,833.61,832.85,13.46546379]
["bitfinex-derivatives","BNBF0:USTF0",1766773791837,0.6895566,833.6,832.85,13.46546379]
["bitfinex-derivatives","BNBF0:USTF0",1766773792041,0.6895566,833.59,832.85,13.46546379]
["bitfinex-derivatives","BNBF0:USTF0",1766773792241,0.6895566,833.58,832.85,13.46546379]
["bitfinex-derivatives","BNBF0:USTF0",1766773792441,7.16574249,833.7,832.85,13.46546379]
["bitfinex-derivatives","BNBF0:USTF0",1766773792642,0.68957571,833.69,832.85,13.46546379]
["bitfinex-derivatives","BNBF0:USTF0",1766773792837,0.68957571,833.68,832.85,13.46546379]
["bitfinex-derivatives","BNBF0:USTF0",1766773793143,0.68957571,833.67,832.85,13.46546379]
["bitfinex-derivatives","BNBF0:USTF0",1766773793341,0.68957571,833.66,832.85,13.46546379]
["bitfinex-derivatives","BNBF0:USTF0",1766773793543,0.68957571,833.65,832.85,11.67921856]
["bitfinex-derivatives","BNBF0:USTF0",1766773793743,0.68957571,833.64,832.85,11.67921856]
["bitfinex-derivatives","BNBF0:USTF0",1766773793943,0.68957571,833.63,832.85,11.67921856]
["bitfinex-derivatives","BNBF0:USTF0",1766773794139,0.68957571,833.62,832.85,11.67921856]
["bitfinex-derivatives","BNBF0:USTF0",1766773794342,0.68957571,833.61,832.85,11.67921856]
["bitfinex-derivatives","BNBF0:USTF0",1766773794540,0.68957571,833.6,832.85,11.67921856]
["bitfinex-derivatives","BNBF0:USTF0",1766773794843,0.68957571,833.59,832.85,11.67921856]
["bitfinex-derivatives","BNBF0:USTF0",1766773795040,0.68957571,833.58,832.85,11.67921856]
["bitfinex-derivatives","BNBF0:USTF0",1766773795344,0.68957571,833.57,832.85,11.67921856]
["bitfinex-derivatives","BNBF0:USTF0",1766773795544,0.68957571,833.56,832.85,11.67921856]
["bitfinex-derivatives","BNBF0:USTF0",1766773795744,0.68957571,833.55,832.85,11.67921856]
["bitfinex-derivatives","BNBF0:USTF0",1766773795947,0.68957571,833.54,832.85,11.67921856]
["bitfinex-derivatives","BNBF0:USTF0",1766773796141,0.68957571,833.53,832.85,11.67921856]
["bitfinex-derivatives","BNBF0:USTF0",1766773796348,7.16574249,833.7,832.85,11.67921856]
["bitfinex-derivatives","BNBF0:USTF0",1766773796541,0.6892543,833.69,832.85,11.67921856]
["bitfinex-derivatives","BNBF0:USTF0",1766773796846,0.6892543,833.68,832.85,11.67921856]
["bitfinex-derivatives","BNBF0:USTF0",1766773797044,0.6892543,833.67,832.85,11.67921856]
["bitfinex-derivatives","BNBF0:USTF0",1766773797245,0.6892543,833.66,832.85,11.67921856]
["bitfinex-derivatives","BNBF0:USTF0",1766773797441,0.6892543,833.65,832.85,11.67921856]
["bitfinex-derivatives","BNBF0:USTF0",1766773797645,0.6892543,833.64,832.85,11.67921856]
["bitfinex-derivatives","BNBF0:USTF0",1766773797845,0.6892543,833.63,832.85,11.67921856]
["bitfinex-derivatives","BNBF0:USTF0",1766773798145,0.6892543,833.62,832.85,11.67921856]
["bitfinex-derivatives","BNBF0:USTF0",1766773798445,0.6892543,833.61,832.85,11.67921856]
["bitfinex-derivatives","BNBF0:USTF0",1766773798644,0.6892543,833.6,832.85,11.67921856]
["bitfinex-derivatives","BNBF0:USTF0",1766773798847,0.6892543,833.59,832.85,11.67921856]
["bitfinex-derivatives","BNBF0:USTF0",1766773799042,0.6892543,833.58,832.85,11.67921856]
["bitfinex-derivatives","BNBF0:USTF0",1766773799244,0.6892543,833.57,832.85,11.67921856]
["bitfinex-derivatives","BNBF0:USTF0",1766773799446,0.6892543,833.56,832.85,11.67921856]
["bitfinex-derivatives","BNBF0:USTF0",1766773799646,0.6892543,833.55,832.85,11.67921856]
["bitfinex-derivatives","BNBF0:USTF0",1766773799842,0.6892543,833.54,832.85,11.67921856]
["bitfinex-derivatives","BNBF0:USTF0",1766773800045,0.6892543,833.53,832.85,11.67921856]
["bitfinex-derivatives","BNBF0:USTF0",1766773800342,7.16574249,833.7,832.85,11.67921856]
["bitfinex-derivatives","BNBF0:USTF0",1766773800546,0.68908146,833.69,832.85,11.67921856]
["bitfinex-derivatives","BNBF0:USTF0",1766773800746,0.68908146,833.68,832.85,11.67921856]
["bitfinex-derivatives","BNBF0:USTF0",1766773800947,0.68908146,833.67,832.85,11.67921856]
["bitfinex-derivatives","BNBF0:USTF0",1766773801147,0.68908146,833.66,832.85,11.67921856]
["bitfinex-derivatives","BNBF0:USTF0",1766773801348,0.68908146,833.65,832.85,11.67921856]
["bitfinex-derivatives","BNBF0:USTF0",1766773801548,0.68908146,833.64,832.85,11.67921856]
["bitfinex-derivatives","BNBF0:USTF0",1766773801749,0.68908146,833.63,832.85,11.67921856]
["bitfinex-derivatives","BNBF0:USTF0",1766773801949,0.68908146,833.62,832.85,11.67921856]
["bitfinex-derivatives","BNBF0:USTF0",1766773802149,0.68908146,833.61,832.85,11.67921856]
["bitfinex-derivatives","BNBF0:USTF0",1766773802450,7.16574249,833.7,832.85,11.67921856]
["bitfinex-derivatives","BNBF0:USTF0",1766773802745,0.68892245,833.69,832.85,13.46546379]
["bitfinex-derivatives","BNBF0:USTF0",1766773802945,0.68892245,833.68,832.85,13.46546379]
["bitfinex-derivatives","BNBF0:USTF0",1766773803248,7.16574249,833.7,832.89,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773803445,0.68879531,833.69,832.89,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773803645,7.16574249,833.7,832.89,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773803848,7.16574249,833.7,832.92,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773804044,7.16574249,833.7,832.85,11.67921856]
["bitfinex-derivatives","BNBF0:USTF0",1766773804045,7.16574249,833.7,832.94,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773804446,7.16574249,833.7,832.93,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773805447,7.16574249,833.7,832.92,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773806251,7.16574249,833.7,832.86,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773813454,7.16574249,833.7,832.85,13.46546379]
["bitfinex-derivatives","BNBF0:USTF0",1766773815958,7.16574249,833.7,832.93,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773816154,7.16574249,833.7,832.95,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773816359,7.16574249,833.7,832.94,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773816659,7.16574249,833.7,832.93,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773817357,7.16574249,833.7,832.92,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773820561,7.16574249,833.7,832.91,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773823362,7.16574249,833.7,832.9,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773830270,7.16574249,833.7,832.89,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773835779,7.16574249,833.7,832.94,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773835972,7.16574249,833.7,832.98,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773836272,7.16574249,833.7,833.04,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773837378,7.16574249,833.7,833.03,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773838276,7.16574249,833.7,833.02,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773839273,7.16574249,833.7,833.03,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773839478,7.16574249,833.7,833.02,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773840277,7.16574249,833.7,833.03,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773840476,7.16574249,833.7,833.02,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773841181,7.16574249,833.7,833.03,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773841480,7.16574249,833.7,833.02,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773842283,7.16574249,833.7,833.03,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773842478,7.16574249,833.7,833.02,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773843076,7.16574249,833.7,832.88,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773843280,7.16574249,833.7,832.89,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773844379,7.16574249,833.7,832.9,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773846477,7.16574249,833.7,832.91,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773847384,7.16574249,833.7,832.92,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773853388,7.16574249,833.7,832.93,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773858294,7.16574249,833.7,832.94,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773862395,7.16574249,833.7,832.95,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773864694,7.16574249,833.7,832.99,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773865092,7.16574249,833.7,833.07,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773865998,7.16574249,833.7,833.11,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773866597,7.16574249,833.7,833.1,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773866799,7.16574249,833.7,833.14,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773867294,7.16574249,833.7,833.15,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773867799,7.16574249,833.7,833.16,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773868398,7.16574249,833.7,833.15,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773869299,0.20872069,834.03,833.15,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773869496,0.20872069,834.03,833.14,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773871401,0.20872069,834.03,833.13,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773874400,0.20872069,834.03,833.12,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773875705,0.20872069,834.03,833.13,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773877402,0.20872069,834.03,833.12,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773878906,0.20872069,834.03,833.14,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773880406,0.20872069,834.03,833.13,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773881804,46.93684236,834.34,833.22,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773882007,0.68378865,834.33,833.23,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773882204,0.20865311,834.22,833.23,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773882504,0.20865311,834.22,832.85,11.67921856]
["bitfinex-derivatives","BNBF0:USTF0",1766773882505,0.20865311,834.22,833.22,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773883408,0.68356638,834.21,833.19,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773883606,0.68356638,834.2,833.19,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773883909,0.20865311,834.22,833.19,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773884108,0.68356638,834.21,833.19,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773884308,0.20865311,834.22,833.19,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773884513,0.68347038,834.21,833.19,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773884709,0.20865311,834.22,833.19,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773885009,0.68347038,834.21,833.19,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773885204,0.20865311,834.22,833.19,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773887110,0.20865311,834.22,833.2,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773887507,0.20865311,834.22,833.19,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773896418,0.20865311,834.22,833.2,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773896618,46.93684236,834.34,833.23,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773896819,46.93684236,834.34,833.35,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773897420,46.93684236,834.34,833.34,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773898321,46.93684236,834.34,833.37,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773901520,46.93684236,834.34,833.36,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773903325,46.93684236,834.34,833.37,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773904528,0.20862809,834.3,833.37,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773904828,0.68278986,834.29,833.2,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773905024,0.20862809,834.3,833.2,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773905224,0.68278965,834.29,833.2,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773905422,0.68282174,834.28,833.2,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766773905628,0.20862809,834.3,833.35,1.18954656]
["bitfinex-derivatives","BNBF0:USTF0",1766773906430,0.20862809,834.3,833.36,1.18954656]
["bitfinex-derivatives","BNBF0:USTF0",1766773907325,0.20862809,834.3,833.37,1.18954656]
["bitfinex-derivatives","BNBF0:USTF0",1766773908329,0.20862809,834.3,833.38,1.18954656]
["bitfinex-derivatives","BNBF0:USTF0",1766773908529,0.20862809,834.3,833.39,1.18954656]
["bitfinex-derivatives","BNBF0:USTF0",1766773909426,0.20862809,834.3,833.4,1.18954656]
["bitfinex-derivatives","BNBF0:USTF0",1766773910231,0.20862809,834.3,833.4,12.55411982]
["bitfinex-derivatives","BNBF0:USTF0",1766773911532,0.20862809,834.3,833.41,1.18954656]
["bitfinex-derivatives","BNBF0:USTF0",1766773915430,0.20862809,834.3,833.42,1.18954656]
["bitfinex-derivatives","BNBF0:USTF0",1766773916037,0.20862809,834.3,833.4,12.55411982]
["bitfinex-derivatives","BNBF0:USTF0",1766773917234,0.20862809,834.3,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773923234,0.20862809,834.3,833.4,12.55411982]
["bitfinex-derivatives","BNBF0:USTF0",1766773926447,0.20862809,834.3,833.41,1.18954656]
["bitfinex-derivatives","BNBF0:USTF0",1766773933150,0.20862809,834.3,833.4,12.55411982]
["bitfinex-derivatives","BNBF0:USTF0",1766773933346,0.20862809,834.3,833.41,1.18954656]
["bitfinex-derivatives","BNBF0:USTF0",1766773933549,0.20862809,834.3,833.4,12.55411982]
["bitfinex-derivatives","BNBF0:USTF0",1766773934345,0.20862809,834.3,833.41,1.18954656]
["bitfinex-derivatives","BNBF0:USTF0",1766773934547,0.20862809,834.3,833.4,12.55411982]
["bitfinex-derivatives","BNBF0:USTF0",1766773935250,0.20862809,834.3,833.41,1.18954656]
["bitfinex-derivatives","BNBF0:USTF0",1766773935446,0.20862809,834.3,833.4,12.55411982]
["bitfinex-derivatives","BNBF0:USTF0",1766773935651,0.20862809,834.3,833.41,1.18954656]
["bitfinex-derivatives","BNBF0:USTF0",1766773937554,0.20862809,834.3,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773946760,1.18942573,834.29,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773946962,0.90036744,834.28,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773947461,0.90036744,834.27,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773948259,0.90036744,834.28,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773948460,0.90036744,834.27,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773949364,0.90036744,834.26,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773951265,0.90036744,834.27,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773955266,0.90036744,834.28,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773957869,0.90036744,834.29,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773965675,1.58691112,834.28,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773965875,0.68654368,834.27,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773966172,0.68654368,834.26,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773966376,0.68654368,834.25,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773966572,9.0864115,834.24,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773966777,0.68654368,834.23,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773966977,0.68654368,834.22,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773967177,0.68654368,834.21,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773967373,0.68654368,834.2,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773967575,0.68654368,834.19,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773967775,0.68654368,834.18,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773967975,0.68654368,834.17,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773968176,0.68654368,834.16,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773968379,8.39986782,834.24,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773968380,0.68654368,834.15,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773968577,0.68654368,834.14,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773968877,0.68654368,834.13,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773969076,0.68654368,834.12,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773969277,0.68654368,834.11,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773969580,0.68654368,834.1,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773969777,0.68654368,834.09,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773969981,0.68654368,834.08,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773970178,0.68654368,834.07,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773970378,0.68654368,834.06,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773970579,0.68654368,834.05,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773970777,0.68654368,834.04,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773970977,0.68654368,834.03,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773971179,8.39986782,834.24,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773971382,0.68664572,834.23,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773971582,0.68664572,834.22,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773971780,0.68664572,834.21,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773971980,0.68664572,834.2,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773972278,0.68664572,834.19,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773972482,0.68664572,834.18,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773972682,0.68664572,834.17,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773972979,0.68664572,834.16,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773973180,0.68664572,834.15,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773973380,0.68664572,834.14,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773973581,8.39986782,834.24,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773973582,0.68664572,834.13,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773973783,0.68664572,834.12,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773973985,0.68664572,834.11,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773974184,0.68664572,834.1,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773974385,0.68664572,834.09,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773974584,0.68664572,834.08,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773974881,0.68664572,834.07,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773975083,0.68664572,834.06,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773975283,0.68664572,834.05,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773975484,0.68664572,834.04,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773975684,0.68664572,834.03,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773975887,0.68664572,834.02,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773976086,8.39986782,834.24,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773976286,0.68679168,834.23,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773976587,0.68679168,834.22,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773976782,0.68679168,834.21,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773976982,0.68679168,834.2,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773977186,0.68679168,834.19,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773977482,0.68679168,834.18,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773977682,0.68679168,834.17,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773977886,0.68679168,834.16,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773978086,0.68679168,834.15,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773978287,0.68679168,834.14,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773978482,0.68679168,834.13,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773978688,0.68679168,834.12,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773978888,8.39986782,834.24,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773978889,0.68679168,834.11,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773979188,0.68679168,834.1,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773979388,0.68679168,834.09,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773979589,0.68679168,834.08,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773979889,0.68679168,834.07,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773980089,0.68679168,834.06,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773980388,0.68679168,834.05,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773980584,0.68679168,834.04,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773980789,0.68679168,834.03,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773980988,0.68679168,834.02,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773981188,0.68679168,834.01,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773981386,0.68679168,834.0,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773981588,0.68679168,833.99,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773981789,8.39986782,834.24,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773981989,0.68716355,834.23,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773982190,0.68716355,834.22,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773982390,0.68716355,834.21,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773982590,0.68716355,834.2,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773982891,0.68716355,834.19,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773983092,0.68716355,834.18,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773983392,0.68716355,834.17,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773983590,0.68716355,834.16,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773983786,0.68716355,834.15,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773983989,0.68716355,834.14,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773984188,0.68716355,834.13,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773984392,0.68716355,834.12,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773984592,8.39986782,834.24,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773984800,0.68705131,834.23,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773985093,0.68705131,834.22,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773985294,0.68705131,834.21,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773985590,0.68705131,834.2,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773985794,0.68705131,834.19,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773985994,0.68705131,834.18,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773986291,0.68705131,834.17,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773986490,0.68705131,834.16,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773986695,0.68705131,834.15,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773986995,0.68705131,834.14,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773987196,0.68705131,834.13,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773987396,8.39986782,834.24,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773987593,0.6868028,834.23,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773987896,0.6868028,834.22,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773988096,0.6868028,834.21,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773988393,0.6868028,834.2,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773988592,0.6868028,834.19,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773988793,0.6868028,834.18,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773988994,0.6868028,834.17,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773989195,0.6868028,834.16,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773989396,0.6868028,834.15,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773989598,0.6868028,834.14,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773989799,8.39986782,834.24,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773990002,0.68666937,834.23,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773990202,0.68666937,834.22,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773990399,0.68666937,834.21,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773990604,0.68666937,834.2,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773990804,0.68666937,834.19,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773991100,0.68666937,834.18,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773991304,0.68666937,834.17,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773991500,0.68666937,834.16,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773991705,0.68666937,834.15,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773992000,8.39986782,834.24,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773992205,0.68655287,834.23,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773992405,0.68655287,834.22,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773992605,0.68655287,834.21,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773992805,0.68655287,834.2,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773993001,0.68655287,834.19,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773993302,0.68655287,834.18,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773993602,0.68655287,834.17,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773993801,0.68655287,834.16,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773994106,8.39986782,834.24,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773994302,0.68645278,834.23,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773994508,0.68645278,834.22,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773994703,0.68645278,834.21,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773994906,0.68645278,834.2,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773995106,0.68645278,834.19,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773995307,0.68645278,834.18,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773995502,0.68645278,834.17,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773995707,0.68645278,834.16,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773996004,8.39986782,834.24,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773996207,0.68456811,834.23,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773996410,0.68456811,834.22,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773996608,0.68456811,834.21,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773996809,0.68456811,834.2,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773997108,0.68456811,834.19,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773997307,0.68456811,834.18,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773997508,0.68456811,834.17,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773997709,8.39986782,834.24,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773997909,0.68451682,834.23,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773998109,0.68451682,834.22,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773998310,0.68451682,834.21,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773998508,0.68451682,834.2,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773998711,0.68451682,834.19,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773999013,0.68451682,834.18,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773999210,0.68451682,834.17,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773999409,8.39986782,834.24,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773999609,0.68448602,834.23,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766773999815,0.68448602,834.22,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774000012,0.68448602,834.21,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774000210,0.68448602,834.2,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774000510,0.68448602,834.19,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774000712,0.68448602,834.18,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774000912,0.68448602,834.17,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774001110,0.68448602,834.16,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774001309,0.68448602,834.15,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774001513,0.68448602,834.14,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774001713,0.68448602,834.13,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774001914,0.68448602,834.12,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774002113,0.68448602,834.11,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774002314,0.68448602,834.1,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774002614,0.68448602,834.09,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774002809,0.68448602,834.08,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774003110,0.68448602,834.07,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774003315,0.68448602,834.06,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774003510,0.68448602,834.05,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774003713,0.68448602,834.04,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774003911,0.68448602,834.03,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774004215,0.68448602,834.02,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774004415,8.39986782,834.24,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774004613,0.68463651,834.23,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774004813,0.68463651,834.22,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774005017,0.68463651,834.21,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774005217,0.90036744,834.19,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774005418,0.90036744,834.17,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774005618,0.68463651,834.16,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774005818,0.68463651,834.15,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774006018,0.68463651,834.14,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774006219,0.68463651,834.13,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774006515,0.68463651,834.12,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774006718,0.68463651,834.11,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774006919,0.68463651,834.1,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774007121,0.68463651,834.09,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774007415,0.68463651,834.08,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774007620,0.68463651,834.07,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774007923,0.68463651,834.06,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774008121,0.68463651,834.05,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774008321,0.68463651,834.04,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774008621,0.68463651,834.03,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774008824,0.68463651,834.02,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774009016,0.68463651,834.01,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774009218,0.68463651,834.0,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774009520,0.68463651,833.99,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774009721,0.68463651,833.98,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774009919,0.68463651,833.97,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774010119,0.68463651,833.96,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774010322,0.68463651,833.95,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774010522,0.68463651,833.94,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774010718,0.68463651,833.93,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774010923,0.90036744,834.2,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774011117,0.68412324,834.19,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774011417,0.68412324,834.18,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774011622,0.68412324,834.17,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774011821,0.68412324,834.16,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774012018,0.68412324,834.15,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774012218,0.68412324,834.14,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774012522,0.68412324,834.13,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774012723,0.68412324,834.12,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774012917,0.68412324,834.11,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774013218,0.68412324,834.1,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774013423,0.68412324,834.09,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774013623,0.68412324,834.08,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774013824,0.68412324,834.07,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774014024,0.68412324,834.06,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774014319,0.68412324,834.05,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774014527,0.68412324,834.04,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774014725,0.68412324,834.03,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774015025,0.68412324,834.02,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774015225,0.68412324,834.01,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774015426,0.68412324,834.0,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774015624,0.68412324,833.99,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774015928,0.68412324,833.98,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774016123,9.30023526,834.24,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774016329,0.68379033,834.23,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774016529,0.68379033,834.22,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774016730,0.68379033,834.21,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774016930,0.68379033,834.2,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774017125,0.68379033,834.19,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774017328,0.68379033,834.18,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774017527,0.68379033,834.17,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774017726,0.68379033,834.16,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774017930,0.68379033,834.15,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774018131,0.68379033,834.14,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774018328,0.68379033,834.13,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774018531,0.68379033,834.12,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774018728,0.68379033,834.11,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774018929,0.68379033,834.1,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774019128,0.68379033,834.09,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774019332,0.68379033,834.08,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774019631,0.68379033,834.07,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774019831,0.68379033,834.06,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774020131,0.68379033,834.05,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774020331,0.68379033,834.04,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774020530,0.68379033,834.03,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774020731,0.68379033,834.02,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774020932,0.68379033,834.01,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774021232,0.68379033,834.0,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774021431,0.68379033,833.99,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774021631,8.39986782,834.24,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774021933,0.68356584,834.23,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774022131,0.68356584,834.22,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774022333,0.68356584,834.21,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774022533,0.68356584,834.2,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774022732,0.68356584,834.19,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774022936,0.68356584,834.18,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774023133,0.68356584,834.17,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774023336,0.68356584,834.16,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774023537,0.68356584,834.15,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774023737,0.68356584,834.14,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774023934,0.68356584,834.13,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774024238,0.68356584,834.12,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774024436,0.68356584,834.11,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774024636,0.68356584,834.1,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774024932,0.68356584,834.09,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774025132,0.68356584,834.08,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774025335,0.68356584,834.07,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774025534,0.68356584,834.06,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774025736,0.68356584,834.05,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774026036,0.68356584,834.04,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774026235,0.68356584,834.03,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774026440,0.68356584,834.02,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774026640,0.68356584,834.01,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774026840,8.39986782,834.24,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774027040,0.68412894,834.23,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774027240,0.68412894,834.22,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774027443,0.68412894,834.21,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774027638,0.68412894,834.2,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774027937,0.68412894,834.19,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774028142,0.68412894,834.18,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774028342,0.68412894,834.17,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774028638,0.68412894,834.16,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774028845,0.68412894,834.15,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774029042,0.68412894,834.14,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774029341,0.68412894,834.13,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774029638,0.68412894,834.12,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774029841,0.68412894,834.11,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774030041,0.68412894,834.1,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774030240,0.68412894,834.09,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774030540,0.68412894,834.08,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774030737,0.68412894,834.07,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774030938,0.68412894,834.06,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774031136,0.68412894,834.05,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774031342,0.68412894,834.04,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774031541,0.68412894,834.03,833.4,11.36457326]
["bitfinex-derivatives","BNBF0:USTF0",1766774031844,0.68412894,834.02,833.01,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774032142,0.68412894,834.01,833.01,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774032343,0.68412894,834.0,833.01,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774032540,8.39986782,834.24,833.01,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774032840,0.68429007,834.23,833.01,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774033038,0.68429007,834.22,833.01,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774033241,0.68429007,834.21,833.01,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774033443,0.68429007,834.2,833.02,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774033637,0.68429007,834.19,833.02,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774033839,0.68429007,834.18,833.02,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774034039,0.68429007,834.17,833.02,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774034239,0.68429007,834.16,833.02,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774034443,0.68429007,834.15,833.02,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774034644,0.68429007,834.14,833.02,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774034846,0.68429007,834.13,833.02,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774035038,0.68429007,834.12,833.02,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774035242,0.68429007,834.11,833.02,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774035440,0.68429007,834.1,833.02,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774035740,0.68429007,834.09,833.02,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774035940,0.68429007,834.08,833.02,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774036144,0.68429007,834.07,833.02,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774036344,0.68429007,834.06,833.03,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774036544,0.68429007,834.05,833.03,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774036744,0.68429007,834.04,833.03,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774036944,0.68429007,834.03,833.03,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774037141,0.68429007,834.02,833.03,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774037445,0.68429007,834.01,833.03,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774037641,0.68429007,834.0,833.03,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774037943,0.68429007,833.99,833.03,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774038145,0.68429007,833.98,833.03,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774038345,8.39986782,834.24,833.04,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774038540,0.68477659,834.23,833.04,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774038741,0.68477659,834.22,833.04,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774038945,0.68477659,834.21,833.04,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774039145,0.68477659,834.2,833.04,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774039344,8.39986782,834.24,833.04,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774039345,0.68477659,834.19,833.04,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774039547,0.68477659,834.18,833.04,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774039843,0.68477659,834.17,833.04,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774040045,0.68477659,834.16,833.04,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774040246,0.68477659,834.15,833.05,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774040450,0.68477659,834.14,833.05,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774040648,0.68477659,834.13,833.05,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774040847,0.68477659,834.12,833.05,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774041052,0.68477659,834.11,833.05,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774041249,0.68477659,834.1,833.05,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774041455,0.68477659,834.09,833.05,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774041754,0.68477659,834.08,833.05,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774042052,0.68477659,834.07,833.05,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774042256,0.68477659,834.06,833.06,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774042452,0.68477659,834.05,833.06,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774042657,0.68477659,834.04,833.06,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774042853,0.68477659,834.03,833.06,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774043052,0.68477659,834.02,833.06,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774043253,0.68477659,834.01,833.06,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774043458,0.68477659,834.0,833.07,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774043757,0.68477659,833.99,833.07,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774043958,0.68477659,833.98,833.07,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774044158,0.68477659,833.97,833.07,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774044357,0.68477659,833.96,833.09,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774044556,0.68477659,833.95,833.09,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774044760,0.68477659,833.94,833.09,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774044959,0.68477659,833.93,833.09,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774045259,0.68609076,833.92,833.1,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774045460,0.68609076,833.91,833.1,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774045659,0.90036744,834.18,833.1,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774045855,0.68610056,834.17,833.1,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774046055,0.68610056,834.16,833.1,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774046260,0.68610056,834.15,833.1,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774046462,0.68610056,834.14,833.11,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774046662,0.68610056,834.13,833.11,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774046862,0.90036744,834.17,833.11,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774046863,0.68610056,834.12,833.11,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774047157,0.68610056,834.11,833.11,14.17774453]
["bitfinex-derivatives","BNBF0:USTF0",1766774047361,0.68610056,834.1,833.11,14.17774453]
["bitfinex-derivatives","BNBF0:USTF0",1766774047560,0.68610056,834.09,833.11,14.17774453]
["bitfinex-derivatives","BNBF0:USTF0",1766774047758,0.68610056,834.08,833.11,14.17774453]
["bitfinex-derivatives","BNBF0:USTF0",1766774047961,0.68610056,834.07,833.11,14.17774453]
["bitfinex-derivatives","BNBF0:USTF0",1766774048161,0.68610056,834.06,833.11,14.17774453]
["bitfinex-derivatives","BNBF0:USTF0",1766774048364,0.68610056,834.05,833.12,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774048657,0.68610056,834.04,833.12,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774048963,0.68610056,834.03,833.12,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774049161,0.68610056,834.02,833.12,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774049359,0.68610056,834.01,833.12,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774049659,0.68610056,834.0,833.12,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774049865,0.68610056,833.99,833.12,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774050063,0.68610056,833.98,833.12,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774050263,0.68610056,833.97,833.12,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774050460,0.68610056,833.96,833.12,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774050763,0.68610056,833.95,833.12,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774050964,0.68610056,833.94,833.12,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774051163,0.68610056,833.93,833.12,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774051360,0.68610056,833.92,833.12,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774051661,0.68610056,833.91,833.12,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774051862,0.68610056,833.9,833.12,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774052065,0.68610056,833.89,833.11,14.17774453]
["bitfinex-derivatives","BNBF0:USTF0",1766774052265,0.68610056,833.88,833.11,14.17774453]
["bitfinex-derivatives","BNBF0:USTF0",1766774052561,0.90036744,834.14,833.11,14.17774453]
["bitfinex-derivatives","BNBF0:USTF0",1766774052766,0.68654682,834.13,833.11,14.17774453]
["bitfinex-derivatives","BNBF0:USTF0",1766774052965,0.68654682,834.12,833.11,14.17774453]
["bitfinex-derivatives","BNBF0:USTF0",1766774053261,0.68654682,834.11,833.11,14.17774453]
["bitfinex-derivatives","BNBF0:USTF0",1766774053466,0.68654682,834.1,833.11,14.17774453]
["bitfinex-derivatives","BNBF0:USTF0",1766774053760,0.68654682,834.09,833.11,14.17774453]
["bitfinex-derivatives","BNBF0:USTF0",1766774054065,0.68654682,834.08,833.11,14.17774453]
["bitfinex-derivatives","BNBF0:USTF0",1766774054266,0.68654682,834.07,833.11,14.17774453]
["bitfinex-derivatives","BNBF0:USTF0",1766774054462,0.68654682,834.06,833.11,14.17774453]
["bitfinex-derivatives","BNBF0:USTF0",1766774054663,0.68654682,834.05,833.11,14.17774453]
["bitfinex-derivatives","BNBF0:USTF0",1766774054862,0.68654682,834.04,833.11,14.17774453]
["bitfinex-derivatives","BNBF0:USTF0",1766774055061,0.68654682,834.03,833.11,14.17774453]
["bitfinex-derivatives","BNBF0:USTF0",1766774055263,0.68654682,834.02,833.11,14.17774453]
["bitfinex-derivatives","BNBF0:USTF0",1766774055565,0.68654682,834.01,833.11,14.17774453]
["bitfinex-derivatives","BNBF0:USTF0",1766774055765,0.68654682,834.0,833.11,14.17774453]
["bitfinex-derivatives","BNBF0:USTF0",1766774056066,0.68654682,833.99,833.11,14.17774453]
["bitfinex-derivatives","BNBF0:USTF0",1766774056366,0.68654682,833.98,833.12,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774056564,0.68654682,833.97,833.12,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774056768,0.68654682,833.96,833.12,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774056965,0.68654682,833.95,833.12,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774057170,0.68654682,833.94,833.12,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774057369,0.68654682,833.93,833.12,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774057570,0.68654682,833.92,833.12,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774057765,0.68654682,833.91,833.12,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774057970,0.68654682,833.9,833.12,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774058266,0.90036744,834.13,833.12,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774058267,0.68654682,833.89,833.12,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774058569,0.68654682,833.88,833.12,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774058765,0.68654682,833.87,833.12,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774059065,0.90036744,834.13,833.12,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774059269,0.68658139,834.12,833.12,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774059464,0.68658139,834.11,833.12,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774059666,0.68658139,834.1,833.12,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774059869,0.68658139,834.09,833.12,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774060067,0.68658139,834.08,833.12,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774060268,0.68658139,834.07,833.12,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774060470,0.68658139,834.06,833.12,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774060674,0.68658139,834.05,833.12,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774060973,0.68658139,834.04,833.12,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774061172,0.68658139,834.03,833.12,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774061472,0.68658139,834.02,833.12,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774061667,0.68659571,834.01,833.12,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774061872,0.68659571,834.0,833.12,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774062071,0.68659571,833.99,833.12,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774062272,0.68659571,833.98,833.11,12.3914993]
["bitfinex-derivatives","BNBF0:USTF0",1766774062572,0.68659571,833.97,833.11,12.3914993]
["bitfinex-derivatives","BNBF0:USTF0",1766774062772,0.68659571,833.96,833.11,12.3914993]
["bitfinex-derivatives","BNBF0:USTF0",1766774062970,0.68659571,833.95,833.11,12.3914993]
["bitfinex-derivatives","BNBF0:USTF0",1766774063169,0.68659571,833.94,833.11,12.3914993]
["bitfinex-derivatives","BNBF0:USTF0",1766774063369,0.68659571,833.93,833.11,12.3914993]
["bitfinex-derivatives","BNBF0:USTF0",1766774063584,0.68659571,833.92,833.11,12.3914993]
["bitfinex-derivatives","BNBF0:USTF0",1766774063774,0.68659571,833.91,833.11,12.3914993]
["bitfinex-derivatives","BNBF0:USTF0",1766774063975,0.68659571,833.9,833.11,12.3914993]
["bitfinex-derivatives","BNBF0:USTF0",1766774064274,0.68659571,833.89,833.11,12.3914993]
["bitfinex-derivatives","BNBF0:USTF0",1766774064470,0.68659571,833.88,833.11,12.3914993]
["bitfinex-derivatives","BNBF0:USTF0",1766774064770,0.68659571,833.87,833.11,12.3914993]
["bitfinex-derivatives","BNBF0:USTF0",1766774064972,0.68659571,833.86,833.11,12.3914993]
["bitfinex-derivatives","BNBF0:USTF0",1766774065173,0.68659571,833.85,833.11,12.3914993]
["bitfinex-derivatives","BNBF0:USTF0",1766774065370,0.68659571,833.84,833.11,12.3914993]
["bitfinex-derivatives","BNBF0:USTF0",1766774065674,0.68659571,833.83,833.11,12.3914993]
["bitfinex-derivatives","BNBF0:USTF0",1766774065870,0.89990035,834.1,833.11,12.3914993]
["bitfinex-derivatives","BNBF0:USTF0",1766774066073,0.68644162,834.09,833.11,12.3914993]
["bitfinex-derivatives","BNBF0:USTF0",1766774066271,0.68644162,834.08,833.11,12.3914993]
["bitfinex-derivatives","BNBF0:USTF0",1766774066573,0.68644162,834.07,833.11,12.3914993]
["bitfinex-derivatives","BNBF0:USTF0",1766774066774,0.68644162,834.06,833.11,12.3914993]
["bitfinex-derivatives","BNBF0:USTF0",1766774066971,0.68644162,834.05,833.11,12.3914993]
["bitfinex-derivatives","BNBF0:USTF0",1766774067176,0.68644162,834.04,833.11,12.3914993]
["bitfinex-derivatives","BNBF0:USTF0",1766774067376,0.68644162,834.03,833.11,12.3914993]
["bitfinex-derivatives","BNBF0:USTF0",1766774067571,0.68644162,834.02,833.11,12.3914993]
["bitfinex-derivatives","BNBF0:USTF0",1766774067775,0.68644162,834.01,833.11,12.3914993]
["bitfinex-derivatives","BNBF0:USTF0",1766774067973,0.68644162,834.0,833.11,12.3914993]
["bitfinex-derivatives","BNBF0:USTF0",1766774068174,0.68644162,833.99,833.11,12.3914993]
["bitfinex-derivatives","BNBF0:USTF0",1766774068376,0.68644162,833.98,833.11,12.3914993]
["bitfinex-derivatives","BNBF0:USTF0",1766774068577,0.68644162,833.97,833.11,12.3914993]
["bitfinex-derivatives","BNBF0:USTF0",1766774068875,0.68644162,833.96,833.11,12.3914993]
["bitfinex-derivatives","BNBF0:USTF0",1766774069076,0.68644162,833.95,833.11,12.3914993]
["bitfinex-derivatives","BNBF0:USTF0",1766774069275,0.68644162,833.94,833.11,12.3914993]
["bitfinex-derivatives","BNBF0:USTF0",1766774069573,0.68644162,833.93,833.11,12.3914993]
["bitfinex-derivatives","BNBF0:USTF0",1766774069775,0.68644162,833.92,833.11,12.3914993]
["bitfinex-derivatives","BNBF0:USTF0",1766774069974,0.68644162,833.91,833.11,12.3914993]
["bitfinex-derivatives","BNBF0:USTF0",1766774070178,0.68644162,833.9,833.11,12.3914993]
["bitfinex-derivatives","BNBF0:USTF0",1766774070375,0.68644162,833.89,833.11,12.3914993]
["bitfinex-derivatives","BNBF0:USTF0",1766774070576,0.68644162,833.88,833.11,12.3914993]
["bitfinex-derivatives","BNBF0:USTF0",1766774070781,0.68644162,833.87,833.11,12.3914993]
["bitfinex-derivatives","BNBF0:USTF0",1766774070980,0.68644162,833.86,833.11,12.3914993]
["bitfinex-derivatives","BNBF0:USTF0",1766774071177,0.68644162,833.85,833.11,12.3914993]
["bitfinex-derivatives","BNBF0:USTF0",1766774071376,0.68644162,833.84,833.11,12.3914993]
["bitfinex-derivatives","BNBF0:USTF0",1766774071680,0.89990035,834.15,833.11,12.3914993]
["bitfinex-derivatives","BNBF0:USTF0",1766774071881,0.68625281,834.14,833.11,12.3914993]
["bitfinex-derivatives","BNBF0:USTF0",1766774072077,0.68625281,834.13,833.11,12.3914993]
["bitfinex-derivatives","BNBF0:USTF0",1766774072278,0.89990035,834.15,833.11,12.3914993]
["bitfinex-derivatives","BNBF0:USTF0",1766774072279,0.68625281,834.12,833.11,12.3914993]
["bitfinex-derivatives","BNBF0:USTF0",1766774072479,0.68625281,834.11,833.11,12.3914993]
["bitfinex-derivatives","BNBF0:USTF0",1766774072680,0.68625281,834.1,833.11,12.3914993]
["bitfinex-derivatives","BNBF0:USTF0",1766774072878,0.68625281,834.09,833.11,12.3914993]
["bitfinex-derivatives","BNBF0:USTF0",1766774073082,0.68625281,834.08,833.11,12.3914993]
["bitfinex-derivatives","BNBF0:USTF0",1766774073282,0.68625281,834.07,833.11,12.3914993]
["bitfinex-derivatives","BNBF0:USTF0",1766774073482,8.39986782,834.24,833.11,12.3914993]
["bitfinex-derivatives","BNBF0:USTF0",1766774073483,0.68625281,834.06,833.2,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774073781,0.68625281,834.05,833.2,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774073983,0.68625281,834.04,833.2,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774074177,0.68625281,834.03,833.2,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774074378,0.68625281,834.02,833.19,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774074582,0.68625281,834.01,833.19,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774074878,0.68625281,834.0,833.21,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774075077,8.39986782,834.24,833.21,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774075282,0.68606807,834.23,833.2,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774075483,0.68606807,834.22,833.2,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774075684,0.68606807,834.21,833.2,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774075884,0.68606807,834.2,833.2,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774076078,0.68606807,834.19,833.2,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774076280,0.68606807,834.18,833.21,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774076479,0.68606807,834.17,833.21,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774076684,0.68606807,834.16,833.21,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774076884,0.68606807,834.15,833.25,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774077182,0.68606807,834.14,833.25,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774077383,0.68606807,834.13,833.24,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774077583,0.68606807,834.12,833.24,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774077784,0.68606807,834.11,833.24,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774077982,0.68606807,834.1,833.24,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774078186,0.68606807,834.09,833.24,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774078385,0.68606807,834.08,833.23,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774078685,8.39986782,834.24,833.23,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774078884,0.6854663,834.23,833.23,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774079081,0.6854663,834.22,833.23,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774079382,0.6854663,834.21,833.23,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774079583,0.6854663,834.2,833.23,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774079785,0.6854663,834.19,833.23,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774079983,0.6854663,834.18,833.23,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774080187,0.6854663,834.17,833.23,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774080390,0.6854663,834.16,833.22,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774080586,8.39986782,834.24,833.22,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774080587,0.6854663,834.15,833.22,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774080783,0.6854663,834.14,833.22,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774081088,0.6854663,834.13,833.22,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774081288,0.6854663,834.12,833.22,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774081489,0.6854663,834.11,833.22,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774081689,0.6854663,834.1,833.22,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774081889,8.39986782,834.24,833.22,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774082083,0.68513071,834.23,833.22,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774082288,0.68513071,834.22,833.22,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774082489,0.68513071,834.21,833.21,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774082689,0.68513071,834.2,833.21,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774082885,0.68513071,834.19,833.21,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774083191,0.68513071,834.18,833.21,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774083385,0.68513071,834.17,833.21,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774083589,0.68513071,834.16,833.21,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774083788,0.68513071,834.15,833.21,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774083986,0.68513071,834.14,833.21,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774084289,0.68513071,834.13,833.2,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774084487,0.68513071,834.12,833.2,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774084685,0.68513071,834.11,833.2,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774084889,8.39986782,834.24,833.2,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774085187,0.68489149,834.23,833.2,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774085385,8.39986782,834.24,833.2,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774085386,0.68489149,834.22,833.2,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774085587,0.68489149,834.21,833.2,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774085787,8.39986782,834.24,833.36,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774086388,8.39986782,834.24,833.35,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774086888,0.20862809,834.3,833.35,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774090390,0.20862809,834.3,833.11,12.3914993]
["bitfinex-derivatives","BNBF0:USTF0",1766774090391,0.20862809,834.3,833.34,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774096996,0.20862809,834.3,833.41,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774098303,0.20862809,834.3,833.4,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774103907,0.20862809,834.3,833.41,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774104510,0.89990035,834.51,833.41,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774104807,0.20862997,834.18,833.41,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774105010,8.77942932,834.18,833.41,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774109713,8.57079935,834.18,833.47,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774112514,8.57079935,834.18,833.32,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774112515,8.57079935,834.18,833.48,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774115515,8.57079935,834.18,833.49,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774116311,8.57079935,834.18,833.5,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774117313,8.57079935,834.18,833.35,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774117314,8.57079935,834.18,833.51,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774118918,8.57079935,834.18,833.59,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774119119,8.57079935,834.18,833.61,13.58486532]
["bitfinex-derivatives","BNBF0:USTF0",1766774119921,8.57079935,834.18,833.61,12.39191661]
["bitfinex-derivatives","BNBF0:USTF0",1766774159854,8.57079935,834.18,833.61,13.58486532]
["bitfinex-derivatives","BNBF0:USTF0",1766774161245,8.57079935,834.18,833.61,12.39191661]
["bitfinex-derivatives","BNBF0:USTF0",1766774188680,8.57079935,834.18,833.25,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774189280,8.57079935,834.18,832.97,53.23552588]
["bitfinex-derivatives","BNBF0:USTF0",1766774189281,8.57079935,834.18,833.24,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774190281,8.57079935,834.18,833.22,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774190580,0.20869065,833.96,833.18,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774191177,0.20869065,833.96,833.16,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774192182,0.20869065,833.96,833.15,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774192482,0.20869065,833.96,833.14,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774194383,0.20869065,833.96,833.13,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774195282,0.20869065,833.96,833.12,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774195479,0.20869065,833.96,832.97,55.02177111]
["bitfinex-derivatives","BNBF0:USTF0",1766774195480,0.20869065,833.96,833.05,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774195683,0.20869065,833.96,833.04,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774196384,0.20869065,833.96,833.03,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774197284,0.20869065,833.96,833.02,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774198185,0.20869065,833.96,833.01,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774199185,0.20869065,833.96,833.0,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774200186,0.20869065,833.96,832.99,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774201182,0.20869065,833.96,833.01,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774201487,0.20869065,833.96,833.0,13.99976458]
["bitfinex-derivatives","BNBF0:USTF0",1766774201686,0.20869065,833.96,833.0,12.80681587]
["bitfinex-derivatives","BNBF0:USTF0",1766774222497,0.20869065,833.96,833.04,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774223103,0.20869065,833.96,833.07,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774224098,0.20869065,833.96,833.08,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774224504,0.20869065,833.96,833.09,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774224704,0.20869065,833.96,833.13,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774225204,0.20869065,833.96,833.14,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774226203,0.20869065,833.96,833.15,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774227204,0.20869065,833.96,833.16,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774228200,0.20869065,833.96,833.18,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774229100,0.20869065,833.96,833.03,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774229101,0.20869065,833.96,833.19,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774230805,0.20869065,833.96,833.24,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774234313,0.20869065,833.96,833.23,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774238316,0.20869065,833.96,833.22,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774238817,0.89735036,834.32,833.24,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774239017,0.89735036,834.34,833.26,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774239217,0.20867,834.06,833.26,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774239515,9.11976893,834.06,833.26,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774240420,9.11976893,834.06,833.25,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774240917,9.11976893,834.06,833.24,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774242218,9.11976893,834.06,833.23,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774247325,9.11976893,834.06,833.22,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774248126,9.11976893,834.06,833.23,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774251130,9.11976893,834.06,833.26,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774253125,9.11976893,834.06,833.27,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774254128,9.11976893,834.06,833.28,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774256232,9.11976893,834.06,833.29,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774257830,9.11976893,834.06,833.3,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774261133,9.11976893,834.06,833.31,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774261530,9.11976893,834.06,833.34,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774261731,9.11976893,834.06,833.36,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774261933,9.11976893,834.06,833.37,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774262137,8.91109893,834.06,833.42,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774262938,8.91109893,834.06,833.27,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774262939,8.91109893,834.06,833.44,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774263134,8.91109893,834.06,833.46,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774265336,8.91109893,834.06,833.45,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774266841,8.91109893,834.06,833.47,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774267739,8.91109893,834.06,833.45,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774267940,8.91109893,834.06,833.44,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774268342,8.91109893,834.06,833.41,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774269639,8.91109893,834.06,833.36,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774271344,8.91109893,834.06,833.35,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774272346,8.91109893,834.06,833.36,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774275446,8.91109893,834.06,833.37,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774277741,8.91109893,834.06,833.36,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774278243,8.91109893,834.06,833.37,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774286852,8.91109893,834.06,833.39,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774287649,8.91109893,834.06,833.24,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774287650,8.91109893,834.06,833.4,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774289349,8.91109893,834.06,833.41,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774294258,8.91109893,834.06,833.42,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774299362,8.91109893,834.06,833.43,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774303268,8.91109893,834.06,833.44,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774306366,8.91109893,834.06,833.45,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774311377,8.91109893,834.06,833.46,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774315281,8.91109893,834.06,833.47,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774316482,8.91109893,834.06,833.47,14.1983167]
["bitfinex-derivatives","BNBF0:USTF0",1766774320384,8.91109893,834.06,833.48,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774323582,8.91109893,834.06,833.47,13.00536799]
["bitfinex-derivatives","BNBF0:USTF0",1766774336705,8.91109893,834.06,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774341205,0.89773344,834.04,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774342111,0.89773344,834.05,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774343212,9.80883237,834.06,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774344213,8.91109893,834.06,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774353516,8.91109893,834.06,833.01,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774353713,8.91109893,834.06,833.04,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774353917,8.91109893,834.06,833.05,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774354116,8.91109893,834.06,833.09,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774355416,8.91109893,834.06,833.14,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774358220,8.91109893,834.06,833.15,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774359316,0.20865686,834.25,833.15,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774360220,0.20865686,834.25,833.16,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774360421,0.20865686,834.25,833.17,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774361321,0.20865686,834.25,833.16,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774362022,0.20865686,834.25,833.17,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774364325,0.20865686,834.25,833.18,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774367426,0.20865686,834.25,833.19,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774368225,0.20865686,834.25,833.18,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774368423,0.20865686,834.25,833.19,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774370328,0.20865686,834.25,833.18,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774370623,0.20865686,834.25,833.17,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774372327,0.20865686,834.25,833.16,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774376329,0.20865686,834.25,833.15,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774384436,0.20865686,834.25,833.16,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774384735,0.20865686,834.25,833.15,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774385240,0.20865686,834.25,833.16,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774387136,0.20865686,834.25,833.17,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774388137,0.20865686,834.25,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774388138,0.20865686,834.25,833.18,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774389144,0.20865686,834.25,833.19,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774390144,0.20865686,834.25,833.2,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774390345,0.20865686,834.25,833.19,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774391147,0.20865686,834.25,833.2,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774392153,0.20865686,834.25,833.22,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774392850,0.20865686,834.25,833.2,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774393048,0.20865686,834.25,833.05,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774393049,0.20865686,834.25,833.08,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774393248,0.20865686,834.25,833.09,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774394149,0.20865686,834.25,833.2,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774394354,0.20865686,834.25,833.23,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774395350,0.20865686,834.25,833.25,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774396153,0.20865686,834.25,833.28,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774397154,0.20865686,834.25,833.32,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774398153,0.20865686,834.25,833.34,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774401558,0.20865686,834.25,833.32,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774401559,1.10249672,834.25,833.32,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774406257,1.10249672,834.25,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774406258,0.89383986,834.22,833.29,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774406463,0.89383986,834.21,833.28,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774406756,0.89383986,834.2,833.27,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774407062,0.89383986,834.19,833.26,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774407262,0.89383986,834.17,833.24,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774407462,0.89383986,834.17,833.23,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774408360,0.89383986,834.17,833.22,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774408865,0.89383986,834.13,833.18,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774409263,0.89383986,834.09,833.11,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774409762,0.89383986,834.06,833.08,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774410463,0.89383986,834.07,833.07,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774410663,0.89383986,834.06,833.05,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774411468,0.89383986,834.07,833.04,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774411865,0.89383986,834.06,833.03,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774412269,0.89383986,834.07,833.02,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774413363,0.89383986,834.08,833.01,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774413567,0.89754598,834.08,833.01,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774413869,9.82918654,834.08,833.01,1.19294871]
["bitfinex-derivatives","BNBF0:USTF0",1766774414268,9.82918654,834.08,833.0,21.67593276]
["bitfinex-derivatives","BNBF0:USTF0",1766774415370,8.93164056,834.08,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774415570,8.93164056,834.08,833.0,21.67593276]
["bitfinex-derivatives","BNBF0:USTF0",1766774416171,0.68669353,834.07,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774416370,0.68669353,834.06,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774416568,0.68669353,834.05,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774416766,0.68669353,834.04,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774416966,0.68669353,834.03,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774417270,8.93164056,834.08,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774417271,0.68669353,834.02,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774417466,0.68669353,834.01,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774417670,8.93164056,834.08,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774417671,0.68669353,834.0,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774417969,0.68669353,833.99,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774418169,0.68669353,833.98,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774418373,0.68669353,833.97,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774418567,0.68669353,833.96,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774418869,0.68669353,833.95,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774419072,0.68669353,833.94,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774419372,0.68669353,833.93,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774419672,0.68669353,833.92,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774419972,0.68669353,833.91,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774420167,0.68669353,833.9,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774420367,0.68669353,833.89,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774420570,0.68669353,833.88,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774420768,0.68669353,833.87,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774421071,0.68669353,833.86,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774421272,8.93164056,834.08,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774421273,0.68669353,833.85,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774421467,0.68669353,833.84,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774421670,8.93164056,834.08,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774421969,0.68623048,834.07,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774422169,0.68623048,834.06,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774422369,0.68623048,834.05,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774422573,0.68623048,834.04,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774422773,0.68623048,834.03,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774422972,0.68623048,834.02,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774423173,0.68623048,834.01,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774423370,0.68623048,834.0,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774423573,0.68623048,833.99,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774423773,0.68623048,833.98,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774423973,0.68623048,833.97,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774424173,0.68623048,833.96,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774424473,0.68623048,833.95,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774424672,0.68623048,833.94,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774424870,0.68623048,833.93,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774425069,0.68623048,833.92,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774425274,0.68623048,833.91,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774425572,0.68623048,833.9,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774425874,0.68623048,833.89,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774426074,8.93164056,834.08,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774426075,0.68623048,833.88,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774426276,0.68623048,833.87,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774426571,0.68623048,833.86,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774426775,0.68623048,833.85,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774426976,8.93164056,834.08,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774427176,0.68609437,834.07,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774427376,0.68609437,834.06,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774427576,0.68609437,834.05,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774427774,0.68609437,834.04,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774427976,0.68609437,834.03,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774428174,0.68609437,834.02,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774428373,0.68609437,834.01,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774428572,0.68609437,834.0,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774428776,0.68609437,833.99,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774429072,0.68609437,833.98,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774429273,0.68609437,833.97,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774429477,0.68609437,833.96,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774429777,0.68609437,833.95,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774429972,0.68609437,833.94,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774430173,0.68609437,833.93,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774430374,0.68609437,833.92,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774430573,0.68609437,833.91,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774430778,0.68609437,833.9,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774430978,0.68609437,833.89,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774431279,0.68609437,833.88,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774431479,0.68609437,833.87,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774431673,0.68609437,833.86,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774431974,0.68609437,833.85,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774432174,8.93164056,834.08,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774432380,0.68619024,834.07,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774432578,0.68619024,834.06,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774432780,0.68619024,834.05,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774433076,0.68619024,834.04,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774433280,0.68619024,834.03,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774433480,0.68619024,834.02,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774433681,0.68619024,834.01,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774433882,0.68619024,834.0,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774434082,0.68619024,833.99,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774434282,0.68619024,833.98,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774434480,0.68619024,833.97,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774434779,0.68619024,833.96,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774434983,0.68619024,833.95,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774435283,0.68619024,833.94,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774435584,0.68619024,833.93,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774435784,0.68619024,833.92,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774435983,0.68619024,833.91,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774436182,0.68619024,833.9,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774436384,0.68619024,833.89,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774436585,0.68619024,833.88,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774436785,0.68619024,833.87,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774437080,0.68619024,833.86,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774437282,0.68619024,833.85,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774437584,0.68619024,833.84,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774437782,0.68619024,833.83,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774437983,8.93164056,834.08,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774438182,0.68651361,834.07,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774438384,0.68651361,834.06,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774438586,0.68651361,834.05,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774438783,0.68651361,834.04,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774438986,0.68651361,834.03,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774439287,0.68651361,834.02,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774439489,0.68651361,834.01,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774439687,0.68651361,834.0,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774439983,0.68651361,833.99,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774440184,0.68651361,833.98,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774440487,0.68651361,833.97,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774440688,0.68651361,833.96,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774440986,0.68651361,833.95,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774441188,0.68651361,833.94,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774441386,0.68651361,833.93,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774441587,0.68651361,833.92,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774441784,0.68651361,833.91,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774441984,0.68651361,833.9,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774442187,0.68651361,833.89,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774442388,0.68651361,833.88,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774442585,0.68651361,833.87,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774442785,0.68651361,833.86,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774442989,9.82918654,834.08,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774442990,0.68651361,833.85,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774443190,0.68651361,833.84,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774443489,0.68651361,833.83,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774443690,0.68651361,833.82,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774443889,0.68651361,833.81,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774444190,0.68707143,833.8,833.0,20.48298405]
["bitfinex-derivatives","BNBF0:USTF0",1766774444384,0.89754598,834.07,832.86,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774444584,0.68709097,834.06,832.86,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774444789,0.68709097,834.05,832.86,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774445088,0.68709097,834.04,832.86,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774445286,0.68709097,834.03,832.86,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774445485,0.68709097,834.02,832.86,14.64207239]
["bitfinex-derivatives","BNBF0:USTF0",1766774445688,0.68709097,834.01,832.86,14.64207239]
["bitfinex-derivatives","BNBF0:USTF0",1766774445888,0.68709097,834.0,832.86,14.64207239]
["bitfinex-derivatives","BNBF0:USTF0",1766774446186,0.89754598,834.07,832.86,14.64207239]
["bitfinex-derivatives","BNBF0:USTF0",1766774446187,0.68709097,833.99,832.86,14.64207239]
["bitfinex-derivatives","BNBF0:USTF0",1766774446387,0.68709097,833.98,832.86,14.64207239]
["bitfinex-derivatives","BNBF0:USTF0",1766774446586,0.68709097,833.97,832.87,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774446786,0.68709097,833.96,832.87,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774446986,0.68709097,833.95,832.87,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774447189,0.68709097,833.94,832.87,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774447388,0.68709097,833.93,832.87,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774447690,0.68709097,833.92,832.87,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774447888,0.68709097,833.91,832.87,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774448087,0.68709097,833.9,832.87,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774448291,0.68709097,833.89,832.88,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774448492,0.68709097,833.88,832.88,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774448687,0.68709097,833.87,832.88,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774448894,0.68709097,833.86,832.88,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774449093,0.68709097,833.85,832.88,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774449293,0.68709097,833.84,832.88,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774449589,0.68709097,833.83,832.89,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774449899,0.68709097,833.82,832.89,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774450089,0.68709097,833.81,832.89,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774450389,0.68709097,833.8,832.91,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774450690,0.68709097,833.79,832.91,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774450993,0.68709097,833.78,832.91,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774451194,0.68709097,833.77,832.91,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774451395,0.68709097,833.76,832.91,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774451591,0.68709097,833.75,832.86,14.64207239]
["bitfinex-derivatives","BNBF0:USTF0",1766774451892,0.68709097,833.74,832.86,14.64207239]
["bitfinex-derivatives","BNBF0:USTF0",1766774452092,0.68709097,833.73,832.86,14.64207239]
["bitfinex-derivatives","BNBF0:USTF0",1766774452293,0.68709097,833.72,832.86,14.64207239]
["bitfinex-derivatives","BNBF0:USTF0",1766774452492,0.68709097,833.71,832.87,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774452692,0.68709097,833.7,832.87,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774452893,0.68709097,833.69,832.87,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774453098,0.68709097,833.68,832.87,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774453392,0.68709097,833.67,832.87,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774453595,0.68709097,833.66,832.87,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774453796,0.68709097,833.65,832.87,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774453994,0.68709097,833.64,832.87,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774454198,0.89754598,833.91,832.87,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774454397,0.68826755,833.9,832.87,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774454698,0.68826755,833.89,832.87,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774454997,0.68826755,833.88,832.87,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774455296,0.68826755,833.87,832.86,14.64207239]
["bitfinex-derivatives","BNBF0:USTF0",1766774455496,0.68826755,833.86,832.86,14.64207239]
["bitfinex-derivatives","BNBF0:USTF0",1766774455696,0.68826755,833.85,832.86,14.64207239]
["bitfinex-derivatives","BNBF0:USTF0",1766774455896,0.68826755,833.84,832.86,14.64207239]
["bitfinex-derivatives","BNBF0:USTF0",1766774456097,0.68826755,833.83,832.86,14.64207239]
["bitfinex-derivatives","BNBF0:USTF0",1766774456298,0.68826755,833.82,832.86,14.64207239]
["bitfinex-derivatives","BNBF0:USTF0",1766774456592,0.68826755,833.81,832.86,14.64207239]
["bitfinex-derivatives","BNBF0:USTF0",1766774456796,0.68826755,833.8,832.86,14.64207239]
["bitfinex-derivatives","BNBF0:USTF0",1766774456995,0.68826755,833.79,832.86,14.64207239]
["bitfinex-derivatives","BNBF0:USTF0",1766774457193,0.68826755,833.78,832.86,14.64207239]
["bitfinex-derivatives","BNBF0:USTF0",1766774457393,0.68826755,833.77,832.86,14.64207239]
["bitfinex-derivatives","BNBF0:USTF0",1766774457593,0.68826755,833.76,832.86,14.64207239]
["bitfinex-derivatives","BNBF0:USTF0",1766774457797,0.68826755,833.75,832.86,14.64207239]
["bitfinex-derivatives","BNBF0:USTF0",1766774457997,0.68826755,833.74,832.86,14.64207239]
["bitfinex-derivatives","BNBF0:USTF0",1766774458195,0.68826755,833.73,832.86,14.64207239]
["bitfinex-derivatives","BNBF0:USTF0",1766774458497,0.68826755,833.72,832.86,14.64207239]
["bitfinex-derivatives","BNBF0:USTF0",1766774458701,0.68826755,833.71,832.86,14.64207239]
["bitfinex-derivatives","BNBF0:USTF0",1766774458900,0.68826755,833.7,832.86,14.64207239]
["bitfinex-derivatives","BNBF0:USTF0",1766774459101,0.68826755,833.69,832.86,14.64207239]
["bitfinex-derivatives","BNBF0:USTF0",1766774459399,0.68826755,833.68,832.86,14.64207239]
["bitfinex-derivatives","BNBF0:USTF0",1766774459601,0.68826755,833.67,832.86,14.64207239]
["bitfinex-derivatives","BNBF0:USTF0",1766774459797,0.68826755,833.66,832.86,14.64207239]
["bitfinex-derivatives","BNBF0:USTF0",1766774460097,0.89754598,833.93,832.86,14.64207239]
["bitfinex-derivatives","BNBF0:USTF0",1766774460301,0.68793995,833.92,832.86,12.85582716]
["bitfinex-derivatives","BNBF0:USTF0",1766774460500,0.68793995,833.91,832.86,12.85582716]
["bitfinex-derivatives","BNBF0:USTF0",1766774460701,0.68793995,833.9,832.86,12.85582716]
["bitfinex-derivatives","BNBF0:USTF0",1766774460898,0.68793995,833.89,832.86,12.85582716]
["bitfinex-derivatives","BNBF0:USTF0",1766774461198,0.68793995,833.88,832.86,12.85582716]
["bitfinex-derivatives","BNBF0:USTF0",1766774461398,0.68793995,833.87,832.86,12.85582716]
["bitfinex-derivatives","BNBF0:USTF0",1766774461598,0.68793995,833.86,832.86,12.85582716]
["bitfinex-derivatives","BNBF0:USTF0",1766774461801,0.68793995,833.85,832.86,12.85582716]
["bitfinex-derivatives","BNBF0:USTF0",1766774462103,0.68793995,833.84,832.86,12.85582716]
["bitfinex-derivatives","BNBF0:USTF0",1766774462297,0.68793995,833.83,832.86,12.85582716]
["bitfinex-derivatives","BNBF0:USTF0",1766774462498,0.68793995,833.82,832.86,12.85582716]
["bitfinex-derivatives","BNBF0:USTF0",1766774462701,0.20876827,833.69,832.86,12.85582716]
["bitfinex-derivatives","BNBF0:USTF0",1766774463000,0.68793995,833.68,832.86,12.85582716]
["bitfinex-derivatives","BNBF0:USTF0",1766774463202,0.68793995,833.67,832.86,12.85582716]
["bitfinex-derivatives","BNBF0:USTF0",1766774463404,0.68793995,833.66,832.86,12.85582716]
["bitfinex-derivatives","BNBF0:USTF0",1766774463605,0.20876827,833.69,832.86,12.85582716]
["bitfinex-derivatives","BNBF0:USTF0",1766774463805,0.68784192,833.68,832.86,12.85582716]
["bitfinex-derivatives","BNBF0:USTF0",1766774464004,0.68784192,833.67,832.86,12.85582716]
["bitfinex-derivatives","BNBF0:USTF0",1766774464204,0.68784192,833.66,832.86,12.85582716]
["bitfinex-derivatives","BNBF0:USTF0",1766774464401,0.20876827,833.69,832.86,12.85582716]
["bitfinex-derivatives","BNBF0:USTF0",1766774464605,0.68781852,833.68,832.86,12.85582716]
["bitfinex-derivatives","BNBF0:USTF0",1766774464905,0.68781852,833.67,832.86,12.85582716]
["bitfinex-derivatives","BNBF0:USTF0",1766774465107,0.20876827,833.69,832.86,12.85582716]
["bitfinex-derivatives","BNBF0:USTF0",1766774465301,0.6878035,833.68,832.86,12.85582716]
["bitfinex-derivatives","BNBF0:USTF0",1766774465503,0.6878035,833.67,832.86,12.85582716]
["bitfinex-derivatives","BNBF0:USTF0",1766774465702,0.20876827,833.69,832.86,12.85582716]
["bitfinex-derivatives","BNBF0:USTF0",1766774465902,0.68779742,833.68,832.86,12.85582716]
["bitfinex-derivatives","BNBF0:USTF0",1766774466106,0.68779742,833.67,832.86,12.85582716]
["bitfinex-derivatives","BNBF0:USTF0",1766774466302,0.20876827,833.69,832.86,12.85582716]
["bitfinex-derivatives","BNBF0:USTF0",1766774466602,0.68777938,833.68,832.86,12.85582716]
["bitfinex-derivatives","BNBF0:USTF0",1766774466806,0.68777938,833.67,832.86,12.85582716]
["bitfinex-derivatives","BNBF0:USTF0",1766774467107,0.20876827,833.69,832.86,12.85582716]
["bitfinex-derivatives","BNBF0:USTF0",1766774467307,0.68776882,833.68,832.86,12.85582716]
["bitfinex-derivatives","BNBF0:USTF0",1766774467504,0.68776882,833.67,832.86,12.85582716]
["bitfinex-derivatives","BNBF0:USTF0",1766774467809,0.20876827,833.69,832.86,14.64207239]
["bitfinex-derivatives","BNBF0:USTF0",1766774468007,0.68775091,833.68,832.86,14.64207239]
["bitfinex-derivatives","BNBF0:USTF0",1766774468307,0.20876827,833.69,832.86,14.64207239]
["bitfinex-derivatives","BNBF0:USTF0",1766774468508,0.68774722,833.68,832.86,14.64207239]
["bitfinex-derivatives","BNBF0:USTF0",1766774468708,0.20876827,833.69,832.86,14.64207239]
["bitfinex-derivatives","BNBF0:USTF0",1766774468906,0.68774712,833.68,832.86,14.64207239]
["bitfinex-derivatives","BNBF0:USTF0",1766774469209,0.20876827,833.69,832.86,14.64207239]
["bitfinex-derivatives","BNBF0:USTF0",1766774469405,0.68774467,833.68,832.86,14.64207239]
["bitfinex-derivatives","BNBF0:USTF0",1766774469605,0.20873947,833.86,833.01,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774469909,0.68761864,833.85,833.01,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774470103,0.68761864,833.84,833.01,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774470408,0.68761864,833.83,833.01,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774470609,0.20873947,833.86,833.01,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774470812,8.93164056,834.08,833.01,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774471007,0.68759131,834.07,833.03,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774471210,0.2087113,833.98,833.02,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774471407,0.68759131,833.97,833.02,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774471710,0.68759131,833.96,833.02,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774471912,0.68759131,833.95,833.08,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774472207,0.2087113,833.98,833.09,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774472511,0.68706271,833.97,833.09,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774472708,0.68706271,833.96,833.08,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774473010,0.68706271,833.95,833.08,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774473211,0.2087113,833.98,833.07,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774473406,0.68686509,833.97,833.07,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774473607,0.68686509,833.96,833.07,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774473811,0.2087113,833.98,833.07,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774474108,0.68686509,833.97,833.07,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774474308,0.2087113,833.98,833.06,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774474506,0.68668719,833.97,833.06,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774474712,0.2087113,833.98,833.06,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774475008,0.68668719,833.97,833.06,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774475208,0.2087113,833.98,833.05,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774477108,0.2087113,833.98,833.04,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774479110,0.2087113,833.98,833.03,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774481213,0.2087113,833.98,833.02,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774483511,0.2087113,833.98,833.01,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774487216,0.2087113,833.98,833.0,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774491514,8.93164056,834.08,833.01,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774491719,8.93164056,834.08,833.07,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774492219,8.93164056,834.08,833.06,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774495318,8.93164056,834.08,833.05,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774500321,8.93164056,834.08,833.06,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774503420,8.93164056,834.08,833.07,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774506129,8.93164056,834.08,833.08,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774506329,8.93164056,834.08,833.24,1.18707919]
["bitfinex-derivatives","BNBF0:USTF0",1766774508130,8.93164056,834.08,833.25,1.18707919]
["bitfinex-derivatives","BNBF0:USTF0",1766774509230,8.93164056,834.08,833.26,1.18707919]
["bitfinex-derivatives","BNBF0:USTF0",1766774510127,8.93164056,834.08,833.27,1.18707919]
["bitfinex-derivatives","BNBF0:USTF0",1766774511128,8.93164056,834.08,833.28,1.18707919]
["bitfinex-derivatives","BNBF0:USTF0",1766774512032,8.93164056,834.08,833.29,1.18707919]
["bitfinex-derivatives","BNBF0:USTF0",1766774513135,8.93164056,834.08,833.31,1.18707919]
["bitfinex-derivatives","BNBF0:USTF0",1766774514233,8.93164056,834.08,833.33,1.18707919]
["bitfinex-derivatives","BNBF0:USTF0",1766774516130,8.93164056,834.08,833.34,1.18707919]
["bitfinex-derivatives","BNBF0:USTF0",1766774518533,8.93164056,834.08,833.29,1.18707919]
["bitfinex-derivatives","BNBF0:USTF0",1766774532144,8.93164056,834.08,833.3,1.18707919]
["bitfinex-derivatives","BNBF0:USTF0",1766774532348,8.93164056,834.08,833.31,1.18707919]
["bitfinex-derivatives","BNBF0:USTF0",1766774534450,0.20869252,834.1,833.31,1.18707919]
["bitfinex-derivatives","BNBF0:USTF0",1766774536052,0.20869252,834.1,833.3,1.18707919]
["bitfinex-derivatives","BNBF0:USTF0",1766774547560,0.20869252,834.1,833.29,1.18707919]
["bitfinex-derivatives","BNBF0:USTF0",1766774553069,0.20869252,834.1,833.3,1.18707919]
["bitfinex-derivatives","BNBF0:USTF0",1766774561177,0.20869252,834.1,833.31,1.18707919]
["bitfinex-derivatives","BNBF0:USTF0",1766774572986,0.20869252,834.1,833.3,1.18707919]
["bitfinex-derivatives","BNBF0:USTF0",1766774577386,0.20869252,834.1,833.28,1.18707919]
["bitfinex-derivatives","BNBF0:USTF0",1766774580192,0.20869252,834.1,833.27,1.18707919]
["bitfinex-derivatives","BNBF0:USTF0",1766774584296,0.20869252,834.1,833.12,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774584297,0.20869252,834.1,833.26,1.18707919]
["bitfinex-derivatives","BNBF0:USTF0",1766774593206,0.20869252,834.1,833.24,1.18707919]
["bitfinex-derivatives","BNBF0:USTF0",1766774595407,0.20869252,834.1,833.23,1.18707919]
["bitfinex-derivatives","BNBF0:USTF0",1766774596406,0.68563764,834.09,833.23,1.18707919]
["bitfinex-derivatives","BNBF0:USTF0",1766774596609,0.68563764,834.08,833.08,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774596809,0.68563764,834.07,833.08,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774597104,0.68563764,834.06,833.08,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774597310,0.68563764,834.05,833.08,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774597505,0.68563764,834.04,833.08,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774597706,0.68563764,834.03,833.08,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774598006,0.68563764,834.02,833.08,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774598310,0.68563764,834.01,833.08,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774598606,0.68563764,834.0,833.08,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774598805,0.68563764,833.99,833.08,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774599109,0.68563764,833.98,833.08,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774599306,0.68563764,833.97,833.08,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774599508,0.68563764,833.96,833.08,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774599706,0.68563764,833.95,833.08,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774599909,0.68563764,833.94,833.08,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774600110,0.68563764,833.93,833.08,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774600311,0.68563764,833.92,833.08,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774600510,0.68563764,833.91,833.08,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774600710,0.68563764,833.9,833.08,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774600909,0.68563764,833.89,833.08,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774601108,0.68563764,833.88,833.08,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774601312,0.68563764,833.87,833.08,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774601513,9.00272954,834.09,833.08,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774601709,0.68557001,834.08,833.08,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774602009,0.68557001,834.07,833.08,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774602212,0.68557001,834.06,833.08,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774602414,0.68557001,834.05,833.08,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774602613,0.68557001,834.04,833.08,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774602814,0.68557001,834.03,833.18,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774603010,0.68557001,834.02,833.18,15.04094451]
["bitfinex-derivatives","BNBF0:USTF0",1766774603217,0.68557001,834.01,833.18,15.04094451]
["bitfinex-derivatives","BNBF0:USTF0",1766774603411,0.68557001,834.0,833.18,15.04094451]
["bitfinex-derivatives","BNBF0:USTF0",1766774603611,0.68557001,833.99,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774603816,0.68557001,833.98,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774604018,0.68557001,833.97,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774604217,0.68557001,833.96,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774604513,0.68557001,833.95,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774604717,0.68557001,833.94,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774605017,0.68557001,833.93,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774605217,0.68557001,833.92,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774605417,0.68557001,833.91,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774605617,0.68557001,833.9,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774605913,0.68557001,833.89,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774606113,0.68557001,833.88,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774606314,0.68557001,833.87,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774606514,0.68557001,833.86,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774606712,9.00272954,834.09,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774606920,0.68545959,834.08,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774607118,0.68545959,834.07,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774607419,0.68545959,834.06,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774607615,0.68545959,834.05,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774607814,0.68545959,834.04,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774608115,0.68545959,834.03,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774608316,0.68545959,834.02,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774608520,0.68545959,834.01,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774608719,0.68545959,834.0,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774608920,0.68545959,833.99,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774609118,0.68545959,833.98,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774609321,0.68545959,833.97,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774609520,0.68545959,833.96,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774609820,0.68545959,833.95,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774610022,0.68545959,833.94,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774610216,0.68545959,833.93,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774610422,0.68545959,833.92,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774610718,0.68545959,833.91,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774611018,0.68545959,833.9,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774611218,0.68545959,833.89,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774611418,0.68545959,833.88,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774611718,0.68545959,833.87,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774612022,0.68545959,833.86,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774612223,0.68545959,833.85,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774612422,0.68545959,833.84,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774612721,0.68545959,833.83,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774612922,0.68545959,833.82,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774613123,0.68545959,833.81,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774613323,0.68545959,833.8,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774613518,0.68545959,833.79,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774613719,0.68545959,833.78,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774614019,0.68545959,833.77,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774614218,0.68545959,833.76,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774614423,0.68545959,833.75,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774614622,0.68545959,833.74,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774614923,0.68545959,833.73,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774615122,9.00272954,834.09,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774615123,0.68545959,833.72,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774615322,0.89962664,833.99,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774615520,0.68446447,833.98,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774615724,0.68446447,833.97,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774615925,0.68446447,833.96,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774616126,0.68446447,833.95,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774616322,0.68446447,833.94,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774616526,0.68446447,833.93,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774616726,0.68446447,833.92,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774616926,0.68446447,833.91,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774617127,0.68446447,833.9,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774617328,0.68446447,833.89,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774617623,0.68446447,833.88,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774617824,0.68446447,833.87,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774618023,0.68446447,833.86,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774618228,0.68446447,833.85,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774618425,0.68446447,833.84,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774618625,0.68446447,833.83,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774618927,0.68446447,833.82,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774619127,0.68446447,833.81,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774619427,0.68446447,833.8,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774619626,0.68446447,833.79,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774619827,0.68446447,833.78,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774620028,0.68446447,833.77,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774620224,0.68446447,833.76,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774620429,0.68446447,833.75,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774620626,0.89962664,834.01,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774620926,0.68393847,834.0,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774621129,0.68393847,833.99,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774621325,0.68393847,833.98,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774621527,0.68393847,833.97,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774621726,0.68393847,833.96,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774622026,0.68393847,833.95,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774622226,0.68393847,833.94,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774622427,0.68393847,833.93,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774622627,0.68393847,833.92,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774622827,0.68393847,833.91,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774623026,0.68393847,833.9,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774623228,0.68393847,833.89,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774623428,0.68393847,833.88,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774623627,0.68393847,833.87,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774623829,0.68393847,833.86,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774624029,0.68393847,833.85,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774624229,0.68393847,833.84,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774624430,0.68393847,833.83,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774624630,0.68393847,833.82,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774624829,0.68393847,833.81,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774625027,0.68393847,833.8,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774625231,0.68393847,833.79,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774625431,0.68393847,833.78,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774625731,0.68393847,833.77,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774625930,0.68393847,833.76,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774626231,0.89962664,834.03,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774626425,0.68366183,834.02,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774626630,0.89962664,834.03,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774628432,0.89962664,834.04,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774629532,0.89962664,834.07,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774634940,9.00272954,834.09,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774655858,0.89962664,834.05,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774656356,0.89962664,834.04,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774656561,0.68421805,834.03,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774656759,9.00272954,834.09,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774656760,0.89962664,834.01,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774656960,0.68421805,834.0,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774657257,0.68421805,833.99,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774657455,0.68421805,833.98,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774657656,0.68421805,833.97,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774657960,0.68421805,833.96,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774658159,0.68421805,833.95,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774658454,0.68421805,833.94,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774658659,0.68421805,833.93,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774658956,0.68421805,833.92,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774659159,0.68421805,833.91,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774659359,0.68421805,833.9,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774659559,0.68421805,833.89,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774659760,0.68421805,833.88,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774659960,0.68421805,833.87,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774660261,0.68421805,833.86,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774660460,0.68421805,833.85,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774660660,0.68421805,833.84,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774660861,0.68421805,833.83,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774661059,0.68421805,833.82,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774661257,0.68421805,833.81,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774661456,0.68421805,833.8,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774661757,0.68421805,833.79,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774661960,0.68421805,833.78,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774662159,0.68421805,833.77,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774662358,0.68421805,833.76,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774662656,0.68421805,833.75,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774662856,0.89962664,834.01,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774662857,0.68421805,833.74,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774663058,0.89962664,834.01,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774663361,0.68431812,834.0,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774663561,0.68431812,833.99,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774663761,0.68431812,833.98,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774663958,0.68431812,833.97,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774664158,0.68431812,833.96,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774664361,0.68431812,833.95,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774664561,0.68431812,833.94,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774664760,0.68431812,833.93,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774664961,0.68431812,833.92,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774665161,0.68431812,833.91,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774665364,0.68431812,833.9,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774665664,0.68431812,833.89,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774665865,0.68431812,833.88,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774666065,0.68431812,833.87,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774666362,0.68431812,833.86,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774666563,0.68431812,833.85,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774666763,0.68431812,833.84,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774666962,0.68431812,833.83,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774667165,0.68431812,833.82,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774667365,0.68431812,833.81,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774667565,0.68431812,833.8,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774667762,0.68431812,833.79,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774668064,0.68431812,833.78,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774668262,0.68431812,833.77,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774668461,0.68431812,833.76,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774668765,0.68431812,833.75,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774668963,0.68431812,833.74,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774669163,0.89962664,834.01,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774669364,0.68437288,834.0,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774669564,0.68437288,833.99,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774669763,0.68437288,833.98,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774670063,0.68437288,833.97,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774670261,0.68437288,833.96,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774670462,9.00272954,834.09,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774670463,0.68437288,833.95,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774670666,0.68437288,833.94,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774670864,0.68437288,833.93,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774671064,0.68437288,833.92,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774671264,0.68437288,833.91,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774671464,0.68437288,833.9,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774671668,0.68437288,833.89,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774671966,0.68437288,833.88,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774672165,0.68437288,833.87,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774672362,0.68437288,833.86,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774672567,0.68437288,833.85,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774672765,0.68437288,833.84,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774672964,0.68437288,833.83,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774673164,0.68437288,833.82,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774673363,0.68437288,833.81,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774673568,0.68437288,833.8,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774673868,0.68437288,833.79,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774674067,0.68437288,833.78,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774674368,0.68437288,833.77,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774674568,0.68437288,833.76,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774674767,0.68437288,833.75,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774674967,0.68437288,833.74,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774675171,0.89962664,834.0,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774675368,0.68440887,833.99,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774675669,0.89962664,834.0,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774675670,0.68440887,833.98,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774675867,0.68440887,833.97,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774676071,0.68440887,833.96,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774676268,0.68440887,833.95,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774676472,0.68440887,833.94,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774676669,0.68440887,833.93,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774676872,0.68440887,833.92,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774677073,0.68440887,833.91,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774677270,0.68440887,833.9,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774677470,0.89962664,834.0,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774677471,0.68440887,833.89,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774677672,0.68440887,833.88,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774677873,0.68440887,833.87,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774678069,0.68440887,833.86,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774678372,0.68440887,833.85,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774678671,0.68440887,833.84,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774678870,0.68440887,833.83,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774679070,0.68440887,833.82,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774679373,0.68440887,833.81,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774679572,0.68440887,833.8,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774679772,0.68440887,833.79,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774680072,0.68440887,833.78,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774680273,0.68440887,833.77,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774680572,0.68440887,833.76,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774680868,0.68440887,833.75,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774681073,0.68440887,833.74,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774681269,0.89962664,834.01,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774681570,0.68434222,834.0,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774681773,0.68434222,833.99,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774681970,0.68434222,833.98,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774682172,0.68434222,833.97,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774682371,0.68434222,833.96,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774682671,0.68434222,833.95,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774682972,0.68434222,833.94,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774683171,0.68434222,833.93,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774683473,0.68434222,833.92,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774683678,0.68434222,833.91,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774683876,0.68434222,833.9,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774684073,0.68434222,833.89,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774684273,0.68434222,833.88,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774684474,0.68434222,833.87,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774684677,0.68434222,833.86,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774684977,0.68434222,833.85,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774685174,0.68434222,833.84,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774685377,0.68434222,833.83,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774685574,0.68434222,833.82,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774685874,0.68434222,833.81,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774686073,0.68434222,833.8,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774686276,0.68434222,833.79,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774686476,0.68434222,833.78,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774686778,0.89962664,834.0,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774690390,0.89962664,833.99,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774692182,0.20873321,833.79,833.18,13.25469928]
["bitfinex-derivatives","BNBF0:USTF0",1766774695382,0.20873321,833.79,832.97,1.19060382]
["bitfinex-derivatives","BNBF0:USTF0",1766774695583,0.20873321,833.79,832.92,1.19060382]
["bitfinex-derivatives","BNBF0:USTF0",1766774696080,0.20873321,833.79,832.94,1.19060382]
["bitfinex-derivatives","BNBF0:USTF0",1766774696882,0.20873321,833.79,832.94,14.42959877]
["bitfinex-derivatives","BNBF0:USTF0",1766774697482,0.20873321,833.79,832.95,1.19060382]
["bitfinex-derivatives","BNBF0:USTF0",1766774697982,0.20873321,833.79,832.96,1.19060382]
["bitfinex-derivatives","BNBF0:USTF0",1766774698483,0.20873321,833.79,832.97,1.19060382]
["bitfinex-derivatives","BNBF0:USTF0",1766774699384,0.20873321,833.79,832.98,1.19060382]
["bitfinex-derivatives","BNBF0:USTF0",1766774700383,0.20873321,833.79,832.99,1.19060382]
["bitfinex-derivatives","BNBF0:USTF0",1766774702986,0.20873321,833.79,832.98,1.19060382]
["bitfinex-derivatives","BNBF0:USTF0",1766774703485,0.20873321,833.79,832.97,1.19060382]
["bitfinex-derivatives","BNBF0:USTF0",1766774710394,0.20873321,833.79,832.96,1.19060382]
["bitfinex-derivatives","BNBF0:USTF0",1766774715403,0.20873321,833.79,833.01,1.19060382]
["bitfinex-derivatives","BNBF0:USTF0",1766774716606,0.68708781,833.78,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774716906,0.68708781,833.77,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774717101,0.68708781,833.76,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774717306,0.68708781,833.75,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774717605,0.68708781,833.74,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774717802,9.64760536,833.73,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774718001,0.68708781,833.72,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774718201,0.68708781,833.71,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774718406,0.68708781,833.7,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774718605,8.96051755,833.73,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774718606,0.68708781,833.69,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774718806,0.68708781,833.68,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774719006,0.68708781,833.67,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774719203,0.68708781,833.66,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774719412,8.96051755,833.73,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774719608,0.68710759,833.72,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774719808,0.68710759,833.71,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774720007,0.68710759,833.7,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774720306,0.68710759,833.69,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774720506,0.68710759,833.68,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774720703,0.68710759,833.67,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774721007,0.68710759,833.66,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774721204,0.68710759,833.65,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774721404,0.68710759,833.64,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774721704,0.68710759,833.63,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774721904,0.68710759,833.62,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774722106,8.96051755,833.73,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774722310,0.68714927,833.72,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774722510,0.68714927,833.71,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774722709,0.68714927,833.7,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774722901,0.68714927,833.69,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774723202,0.68714927,833.68,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774723503,0.68714927,833.67,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774723702,0.68714927,833.66,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774723904,0.68714927,833.65,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774724207,0.68714927,833.64,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774724404,0.68714927,833.63,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774724603,0.68714927,833.62,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774724809,8.96051755,833.73,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774725011,0.68716683,833.72,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774725308,0.68716683,833.71,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774725608,0.68716683,833.7,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774725908,0.68716683,833.69,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774726103,0.68716683,833.68,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774726408,0.68716683,833.67,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774726603,0.68716683,833.66,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774726907,0.68716683,833.65,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774727107,0.68716683,833.64,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774727403,0.68716683,833.63,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774727604,0.68716683,833.62,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774727810,8.96051755,833.73,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774728110,0.68719919,833.72,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774728309,0.68719919,833.71,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774728509,0.68719919,833.7,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774728706,0.68719919,833.69,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774729006,0.68719919,833.68,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774729206,0.68719919,833.67,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774729406,0.68719919,833.66,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774729609,0.68719919,833.65,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774729909,0.68719919,833.64,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774730206,8.96051755,833.73,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774730207,0.68719919,833.63,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774730409,0.68719919,833.62,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774730606,8.96051755,833.73,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774730806,0.68724997,833.72,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774731007,0.68724997,833.71,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774731206,0.68724997,833.7,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774731509,0.68724997,833.69,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774731710,0.68724997,833.68,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774731907,0.68724997,833.67,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774732112,0.68724997,833.66,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774732308,0.68724997,833.65,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774732611,0.68724997,833.64,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774732813,0.68724997,833.63,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774733007,0.68724997,833.62,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774733212,0.68724997,833.61,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774733412,0.68724997,833.6,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774733607,0.68724997,833.59,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774733811,8.96051755,833.73,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774734012,0.68730786,833.72,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774734212,0.68730786,833.71,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774734413,0.68730786,833.7,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774734612,0.68730786,833.69,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774734809,0.68730786,833.68,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774735109,0.68730786,833.67,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774735310,0.68730786,833.66,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774735511,0.68730786,833.65,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774735712,0.68730786,833.64,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774735913,0.68730786,833.63,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774736115,0.68730786,833.62,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774736311,0.68730786,833.61,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774736511,0.68730786,833.6,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774736710,0.68730786,833.59,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774737013,8.96051755,833.73,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774737211,0.68738368,833.72,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774737414,0.68738368,833.71,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774737613,0.68738368,833.7,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774737817,0.68738368,833.69,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774738012,0.68738368,833.68,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774738214,0.68738368,833.67,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774738418,0.68738368,833.66,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774738616,0.68738368,833.65,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774738820,0.68738368,833.64,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774739020,0.68738368,833.63,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774739221,0.68738368,833.62,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774739418,0.68738368,833.61,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774739623,0.68738368,833.6,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774739922,0.68738368,833.59,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774740123,0.68738368,833.58,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774740323,0.68738368,833.57,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774740526,0.68738368,833.56,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774740720,0.68738368,833.55,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774740923,0.68738368,833.54,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774741123,0.68738368,833.53,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774741324,8.96051755,833.73,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774741325,0.68738368,833.52,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774741519,0.68738368,833.51,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774741723,0.68738368,833.5,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774741924,0.68738368,833.49,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774742224,0.68738368,833.48,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774742421,0.68738368,833.47,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774742622,0.68738368,833.46,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774742925,0.68738368,833.45,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774743125,0.68738368,833.44,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774743420,8.96051755,833.73,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774743421,0.89955112,833.71,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774743621,0.68644124,833.7,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774743824,0.68644124,833.69,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774744120,0.89955112,833.71,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774744121,0.68644124,833.68,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774744324,0.68644124,833.67,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774744520,0.68644124,833.66,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774744724,0.68644124,833.65,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774744924,0.68644124,833.64,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774745224,0.68644124,833.63,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774745424,0.68644124,833.62,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774745625,0.68644124,833.61,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774745920,0.68644124,833.6,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774746124,0.68644124,833.59,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774746424,0.68644124,833.58,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774746622,0.68644124,833.57,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774746825,8.96051755,833.73,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774746826,0.68644124,833.56,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774747021,0.68644124,833.55,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774747222,0.68644124,833.54,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774747525,0.68644124,833.53,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774747723,0.68644124,833.52,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774747925,0.68644124,833.51,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774748126,0.68644124,833.5,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774748421,0.68644124,833.49,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774748622,0.68644124,833.48,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774748821,0.68644124,833.47,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774749021,0.68644124,833.46,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774749226,0.68644124,833.45,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774749427,0.68644124,833.44,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774749625,0.89955112,833.7,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774749824,0.69034449,833.69,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774750026,0.89955112,833.7,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774750027,0.69034449,833.68,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774750225,0.69034449,833.67,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774750427,8.96051755,833.73,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774750730,0.89748354,833.71,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774750926,0.69023988,833.7,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774751131,0.69023988,833.69,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774751330,0.69023988,833.68,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774751530,0.69023988,833.67,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774751827,0.69023988,833.66,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774752027,0.69023988,833.65,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774752230,0.69023988,833.64,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774752426,0.69023988,833.63,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774752630,0.69023988,833.62,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774752830,0.69023988,833.61,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774753031,0.69023988,833.6,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774753231,0.69023988,833.59,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774753431,0.69023988,833.58,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774753632,0.69023988,833.57,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774753831,0.89748354,833.72,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774753832,0.69023988,833.56,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774754032,0.69023988,833.55,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774754233,0.69023988,833.54,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774754435,0.69023988,833.53,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774754631,0.69023988,833.52,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774754830,0.69023988,833.51,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774755035,0.69023988,833.5,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774755235,0.69023988,833.49,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774755432,0.69023988,833.48,832.94,13.23899495]
["bitfinex-derivatives","BNBF0:USTF0",1766774755637,0.69023988,833.47,832.25,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774755935,0.69023988,833.46,832.23,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774756137,0.69023988,833.45,832.21,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774756330,0.69023988,833.44,832.21,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774756530,0.69023988,833.43,832.21,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774756830,1.19765906,833.68,832.06,0.20889045]
["bitfinex-derivatives","BNBF0:USTF0",1766774756831,0.69023988,833.42,832.2,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774757136,0.69023988,833.41,832.2,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774757334,0.69023988,833.4,832.2,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774757535,0.69023988,833.39,832.18,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774757833,0.69023988,833.38,832.18,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774758032,0.69023988,833.37,832.18,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774758237,0.69023988,833.36,832.18,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774758436,0.69023988,833.35,832.18,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774758641,0.69023988,833.34,832.17,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774758938,0.69023988,833.33,832.17,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774759136,0.69023988,833.32,832.17,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774759335,0.69023988,833.31,832.16,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774759536,0.69023988,833.3,832.16,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774759840,0.69023988,833.29,832.16,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774760036,0.69023988,833.28,832.16,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774760240,0.89748354,833.55,832.16,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774760440,0.68895827,833.54,832.16,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774760740,0.68895827,833.53,832.16,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774760935,0.68895827,833.52,832.16,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774761139,0.68895827,833.51,832.16,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774761340,0.68895827,833.5,832.15,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774761535,0.68895827,833.49,832.11,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774761737,0.68895827,833.48,832.11,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774761942,0.68895827,833.47,832.11,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774762142,0.68895827,833.46,832.1,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774762344,0.68895827,833.45,832.1,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774762540,0.68895827,833.44,832.11,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774762746,0.68895827,833.43,832.11,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774762946,0.68895827,833.42,832.11,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774763243,0.68895827,833.41,832.08,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774763447,0.68895827,833.4,832.08,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774763648,0.68895827,833.39,832.02,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774763848,0.68895827,833.38,832.02,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774764149,0.68895827,833.37,831.99,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774764448,0.68895827,833.36,831.98,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774764650,0.68895827,833.35,831.98,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774764850,0.68895827,833.34,831.98,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774765051,0.68895827,833.33,831.98,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774765350,0.68895827,833.32,831.96,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774765550,0.68895827,833.31,831.96,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774765750,0.68895827,833.3,831.96,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774765949,0.68895827,833.29,831.96,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774766152,0.68895827,833.28,831.95,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774766349,0.68895827,833.27,831.95,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774766548,0.68895827,833.26,831.95,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774766753,0.68895827,833.25,831.95,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774767052,0.68895827,833.24,831.95,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774767253,0.68895827,833.23,831.95,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774767452,0.68895827,833.22,831.95,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774767650,0.68895827,833.21,831.95,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774767852,0.68895827,833.2,831.95,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774768050,0.89748354,833.47,831.95,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774768251,0.68762433,833.46,831.94,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774768451,0.68762433,833.45,831.94,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774768749,0.68762433,833.44,831.94,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774768949,0.89748354,833.47,831.94,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774768950,0.68762433,833.43,831.94,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774769155,0.68762433,833.42,831.93,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774769452,0.68762433,833.41,831.93,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774769750,0.68762433,833.4,831.93,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774770055,0.68762433,833.39,831.95,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774770251,0.68762433,833.38,831.95,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774770554,0.68762433,833.37,831.95,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774770752,0.68762433,833.36,831.95,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774770956,0.68762433,833.35,831.95,14.68052838]
["bitfinex-derivatives","BNBF0:USTF0",1766774771261,0.68762433,833.34,831.95,14.68052838]
["bitfinex-derivatives","BNBF0:USTF0",1766774771455,0.68762433,833.33,831.95,14.68052838]
["bitfinex-derivatives","BNBF0:USTF0",1766774771650,0.68762433,833.32,831.95,14.68052838]
["bitfinex-derivatives","BNBF0:USTF0",1766774771851,0.68762433,833.31,831.95,14.68052838]
["bitfinex-derivatives","BNBF0:USTF0",1766774772054,0.68762433,833.3,831.95,14.68052838]
["bitfinex-derivatives","BNBF0:USTF0",1766774772254,0.68762433,833.29,831.95,12.89428315]
["bitfinex-derivatives","BNBF0:USTF0",1766774772455,0.68762433,833.28,831.95,12.89428315]
["bitfinex-derivatives","BNBF0:USTF0",1766774772656,0.68762433,833.27,831.95,12.89428315]
["bitfinex-derivatives","BNBF0:USTF0",1766774772853,0.68762433,833.26,831.95,12.89428315]
["bitfinex-derivatives","BNBF0:USTF0",1766774773057,0.68762433,833.25,831.95,12.89428315]
["bitfinex-derivatives","BNBF0:USTF0",1766774773257,0.68762433,833.24,831.95,12.89428315]
["bitfinex-derivatives","BNBF0:USTF0",1766774773557,0.68762433,833.23,831.95,12.89428315]
["bitfinex-derivatives","BNBF0:USTF0",1766774773854,0.89748354,833.5,831.95,12.89428315]
["bitfinex-derivatives","BNBF0:USTF0",1766774774055,0.68739387,833.49,831.95,12.89428315]
["bitfinex-derivatives","BNBF0:USTF0",1766774774254,0.68739387,833.48,831.95,12.89428315]
["bitfinex-derivatives","BNBF0:USTF0",1766774774554,0.68739387,833.47,831.95,12.89428315]
["bitfinex-derivatives","BNBF0:USTF0",1766774774758,0.68739387,833.46,831.95,12.89428315]
["bitfinex-derivatives","BNBF0:USTF0",1766774774952,0.68739387,833.45,831.95,12.89428315]
["bitfinex-derivatives","BNBF0:USTF0",1766774775158,0.68739387,833.44,831.95,12.89428315]
["bitfinex-derivatives","BNBF0:USTF0",1766774775357,0.68739387,833.43,831.95,12.89428315]
["bitfinex-derivatives","BNBF0:USTF0",1766774775554,0.68739387,833.42,831.95,12.89428315]
["bitfinex-derivatives","BNBF0:USTF0",1766774775753,0.68739387,833.41,831.95,12.89428315]
["bitfinex-derivatives","BNBF0:USTF0",1766774775952,0.68739387,833.4,831.95,12.89428315]
["bitfinex-derivatives","BNBF0:USTF0",1766774776157,0.68739387,833.39,831.95,12.89428315]
["bitfinex-derivatives","BNBF0:USTF0",1766774776353,0.68739387,833.38,831.95,12.89428315]
["bitfinex-derivatives","BNBF0:USTF0",1766774776655,0.68739387,833.37,831.95,12.89428315]
["bitfinex-derivatives","BNBF0:USTF0",1766774776856,0.68739387,833.36,831.95,12.89428315]
["bitfinex-derivatives","BNBF0:USTF0",1766774777154,0.68739387,833.35,831.95,12.89428315]
["bitfinex-derivatives","BNBF0:USTF0",1766774777352,0.68739387,833.34,831.95,12.89428315]
["bitfinex-derivatives","BNBF0:USTF0",1766774777652,0.68739387,833.33,831.95,12.89428315]
["bitfinex-derivatives","BNBF0:USTF0",1766774777856,0.68739387,833.32,831.95,12.89428315]
["bitfinex-derivatives","BNBF0:USTF0",1766774778053,0.68739387,833.31,831.95,12.89428315]
["bitfinex-derivatives","BNBF0:USTF0",1766774778253,0.68739387,833.3,831.95,12.89428315]
["bitfinex-derivatives","BNBF0:USTF0",1766774778456,0.68739387,833.29,831.95,14.68052838]
["bitfinex-derivatives","BNBF0:USTF0",1766774778656,0.68739387,833.28,831.95,14.68052838]
["bitfinex-derivatives","BNBF0:USTF0",1766774778854,0.68739387,833.27,831.95,14.68052838]
["bitfinex-derivatives","BNBF0:USTF0",1766774779058,0.68739387,833.26,831.95,14.68052838]
["bitfinex-derivatives","BNBF0:USTF0",1766774779358,0.68739387,833.25,831.95,14.68052838]
["bitfinex-derivatives","BNBF0:USTF0",1766774779654,0.68739387,833.24,831.95,14.68052838]
["bitfinex-derivatives","BNBF0:USTF0",1766774779858,0.68739387,833.23,831.95,14.68052838]
["bitfinex-derivatives","BNBF0:USTF0",1766774780061,0.68739387,833.22,831.95,14.68052838]
["bitfinex-derivatives","BNBF0:USTF0",1766774780255,0.68739387,833.21,831.95,14.68052838]
["bitfinex-derivatives","BNBF0:USTF0",1766774780560,0.68739387,833.2,831.96,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774780760,0.68739387,833.19,831.96,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774780961,0.89748354,833.46,831.96,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774781155,0.68974031,833.45,831.96,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774781356,0.68974031,833.44,831.97,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774781555,0.68974031,833.43,831.97,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774781755,0.68974031,833.42,831.97,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774782060,0.68974031,833.41,831.97,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774782257,0.68974031,833.4,831.97,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774782456,0.68974031,833.39,831.98,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774782658,0.68974031,833.38,831.98,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774782858,0.68974031,833.37,831.98,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774783056,0.68974031,833.36,831.98,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774783257,0.68974031,833.35,831.98,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774783461,0.68974031,833.34,831.99,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774783660,0.68974031,833.33,831.99,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774783962,0.68974031,833.32,831.99,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774784158,1.19765906,833.59,831.99,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774784159,0.68974031,833.31,831.99,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774784354,0.68974031,833.3,831.99,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774784560,0.68974031,833.29,831.99,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774784760,0.68974031,833.28,831.99,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774785055,0.68974031,833.27,831.99,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774785255,0.68974031,833.26,831.99,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774785460,0.68974031,833.25,831.99,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774785655,0.68974031,833.24,831.99,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774785860,0.68974031,833.23,831.99,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774786058,0.68974031,833.22,831.99,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774786264,0.68974031,833.21,831.99,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774786462,0.68974031,833.2,832.0,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774786660,0.68974031,833.19,832.0,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774786957,0.68974031,833.18,832.0,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774787162,0.68974031,833.17,832.0,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774787358,0.68974031,833.16,832.0,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774787559,0.89748354,833.41,832.0,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774787560,0.68974031,833.15,832.0,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774787759,0.68974031,833.14,832.0,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774787963,0.89748354,833.41,831.95,12.89428315]
["bitfinex-derivatives","BNBF0:USTF0",1766774787964,0.68974031,833.13,831.99,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774788161,0.89748354,833.39,831.99,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774788361,0.69071921,833.38,831.99,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774788561,0.69071921,833.37,832.0,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774788758,0.69071921,833.36,832.0,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774788963,0.69071921,833.35,832.0,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774789163,0.69071921,833.34,832.0,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774789363,0.69071921,833.33,832.01,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774789563,0.69071921,833.32,832.01,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774789863,0.69071921,833.31,832.01,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774790058,0.69071921,833.3,832.0,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774790258,0.69071921,833.29,832.01,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774790559,0.69071921,833.28,832.01,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774790862,0.69071921,833.27,832.01,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774791058,0.69071921,833.26,832.01,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774791259,0.69071921,833.25,832.01,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774791459,0.69071921,833.24,832.02,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774791663,0.69071921,833.23,832.02,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774791862,0.69071921,833.22,832.02,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774792060,0.69071921,833.21,832.02,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774792261,0.69071921,833.2,832.02,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774792465,0.69071921,833.19,832.03,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774792659,0.69071921,833.18,832.03,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774792863,0.69071921,833.17,832.03,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774793065,0.69071921,833.16,832.03,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774793264,0.69071921,833.15,832.03,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774793465,0.69071921,833.14,832.04,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774793665,0.69071921,833.13,832.04,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774793863,0.69071921,833.12,832.04,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774794062,0.69071921,833.11,832.04,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774794365,0.69071921,833.1,832.05,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774795266,0.69071921,833.1,832.06,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774795468,0.69071921,833.1,832.04,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774796267,0.6918975,833.09,832.04,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774796472,0.6918975,833.08,832.05,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774796672,0.6918975,833.07,832.05,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774796872,0.6918975,833.06,832.05,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774797173,0.6918975,833.05,832.05,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774797372,0.6923702,833.04,832.07,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774797571,8.8797164,833.11,832.07,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774797866,0.6923702,833.1,832.07,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774798072,0.6923702,833.09,832.07,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774798368,0.6923702,833.08,832.08,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774798572,0.6923702,833.07,832.08,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774798867,0.6923702,833.06,832.08,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774799066,0.6923702,833.05,832.08,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774799270,0.6923702,833.04,832.08,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774799466,0.6923702,833.04,831.95,12.89428315]
["bitfinex-derivatives","BNBF0:USTF0",1766774799467,0.6923702,833.03,832.1,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774799668,0.6923702,833.02,832.1,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774799872,0.6923702,833.01,832.05,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774800068,0.6923702,833.0,832.01,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774800270,0.6923702,832.99,831.95,14.68052838]
["bitfinex-derivatives","BNBF0:USTF0",1766774800470,0.6923702,832.98,831.96,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774800668,0.6923702,832.97,831.96,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774800872,0.6923702,832.96,831.96,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774801071,0.6923702,832.95,831.95,14.68052838]
["bitfinex-derivatives","BNBF0:USTF0",1766774801270,0.6923702,832.94,831.95,14.68052838]
["bitfinex-derivatives","BNBF0:USTF0",1766774801470,0.6923702,832.93,831.96,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774801670,0.6923702,832.92,831.96,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774801970,0.6923702,832.91,831.96,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774802169,0.6923702,832.9,831.95,14.68052838]
["bitfinex-derivatives","BNBF0:USTF0",1766774802471,0.6923702,832.89,831.95,14.68052838]
["bitfinex-derivatives","BNBF0:USTF0",1766774802675,0.6923702,832.88,831.95,14.68052838]
["bitfinex-derivatives","BNBF0:USTF0",1766774802869,0.6923702,832.87,831.95,14.68052838]
["bitfinex-derivatives","BNBF0:USTF0",1766774803177,0.6923702,832.86,831.95,12.89428315]
["bitfinex-derivatives","BNBF0:USTF0",1766774803373,0.6923702,832.85,831.95,12.89428315]
["bitfinex-derivatives","BNBF0:USTF0",1766774803575,0.6923702,832.84,831.95,14.68052838]
["bitfinex-derivatives","BNBF0:USTF0",1766774803773,0.89728212,833.1,831.95,14.68052838]
["bitfinex-derivatives","BNBF0:USTF0",1766774803774,0.6923702,832.83,831.95,14.68052838]
["bitfinex-derivatives","BNBF0:USTF0",1766774804069,0.89728212,833.1,831.95,12.89428315]
["bitfinex-derivatives","BNBF0:USTF0",1766774804274,0.69326157,833.09,831.95,12.89428315]
["bitfinex-derivatives","BNBF0:USTF0",1766774804475,0.69326157,833.08,831.95,12.89428315]
["bitfinex-derivatives","BNBF0:USTF0",1766774804672,0.69326157,833.07,831.95,12.89428315]
["bitfinex-derivatives","BNBF0:USTF0",1766774804875,0.69326157,833.06,831.95,12.89428315]
["bitfinex-derivatives","BNBF0:USTF0",1766774805076,0.69326157,833.05,831.95,12.89428315]
["bitfinex-derivatives","BNBF0:USTF0",1766774805276,0.69326157,833.04,831.95,12.89428315]
["bitfinex-derivatives","BNBF0:USTF0",1766774805577,0.69326157,833.03,831.95,12.89428315]
["bitfinex-derivatives","BNBF0:USTF0",1766774805770,0.69326157,833.02,831.95,12.89428315]
["bitfinex-derivatives","BNBF0:USTF0",1766774805972,9.77699852,833.11,831.95,12.89428315]
["bitfinex-derivatives","BNBF0:USTF0",1766774805973,0.69326157,833.01,831.95,12.89428315]
["bitfinex-derivatives","BNBF0:USTF0",1766774806271,0.69326157,833.0,831.95,12.89428315]
["bitfinex-derivatives","BNBF0:USTF0",1766774806472,0.69326157,832.99,831.95,12.89428315]
["bitfinex-derivatives","BNBF0:USTF0",1766774806671,0.69326157,832.98,831.95,12.89428315]
["bitfinex-derivatives","BNBF0:USTF0",1766774806877,0.69326157,832.97,831.95,12.89428315]
["bitfinex-derivatives","BNBF0:USTF0",1766774807172,0.69326157,832.96,831.95,12.89428315]
["bitfinex-derivatives","BNBF0:USTF0",1766774807376,0.69326157,832.95,831.95,12.89428315]
["bitfinex-derivatives","BNBF0:USTF0",1766774807675,0.69326157,832.94,831.95,12.89428315]
["bitfinex-derivatives","BNBF0:USTF0",1766774807871,9.77699852,833.11,831.95,12.89428315]
["bitfinex-derivatives","BNBF0:USTF0",1766774807872,0.69326157,832.93,831.95,12.89428315]
["bitfinex-derivatives","BNBF0:USTF0",1766774808076,0.69326157,832.92,831.95,12.89428315]
["bitfinex-derivatives","BNBF0:USTF0",1766774808275,0.69326157,832.91,831.95,12.89428315]
["bitfinex-derivatives","BNBF0:USTF0",1766774808575,0.69326157,832.9,831.95,12.89428315]
["bitfinex-derivatives","BNBF0:USTF0",1766774808872,0.69326157,832.89,831.95,12.89428315]
["bitfinex-derivatives","BNBF0:USTF0",1766774809076,0.69326157,832.88,831.95,12.89428315]
["bitfinex-derivatives","BNBF0:USTF0",1766774809374,0.69326157,832.87,831.95,12.89428315]
["bitfinex-derivatives","BNBF0:USTF0",1766774809575,0.69326157,832.86,831.95,12.89428315]
["bitfinex-derivatives","BNBF0:USTF0",1766774809875,0.69326157,832.85,831.95,12.89428315]
["bitfinex-derivatives","BNBF0:USTF0",1766774810076,8.8797164,833.11,831.95,12.89428315]
["bitfinex-derivatives","BNBF0:USTF0",1766774810275,0.69288103,833.1,831.95,12.89428315]
["bitfinex-derivatives","BNBF0:USTF0",1766774810572,0.69288103,833.09,831.95,12.89428315]
["bitfinex-derivatives","BNBF0:USTF0",1766774810874,0.69288103,833.08,831.95,12.89428315]
["bitfinex-derivatives","BNBF0:USTF0",1766774811072,0.69288103,833.07,831.95,12.89428315]
["bitfinex-derivatives","BNBF0:USTF0",1766774811272,0.69288103,833.06,831.95,12.89428315]
["bitfinex-derivatives","BNBF0:USTF0",1766774811475,0.69288103,833.05,831.95,12.89428315]
["bitfinex-derivatives","BNBF0:USTF0",1766774811674,0.69288103,833.04,831.95,12.89428315]
["bitfinex-derivatives","BNBF0:USTF0",1766774811874,0.69288103,833.03,831.95,12.89428315]
["bitfinex-derivatives","BNBF0:USTF0",1766774812080,0.69288103,833.02,831.95,12.89428315]
["bitfinex-derivatives","BNBF0:USTF0",1766774812275,0.69288103,833.01,831.95,12.89428315]
["bitfinex-derivatives","BNBF0:USTF0",1766774812575,0.69288103,833.0,831.95,12.89428315]
["bitfinex-derivatives","BNBF0:USTF0",1766774812875,0.69288103,832.99,831.95,12.89428315]
["bitfinex-derivatives","BNBF0:USTF0",1766774813175,0.69288103,832.98,831.95,12.89428315]
["bitfinex-derivatives","BNBF0:USTF0",1766774813378,8.8797164,833.11,831.95,12.89428315]
["bitfinex-derivatives","BNBF0:USTF0",1766774813379,0.69288103,832.97,831.95,12.89428315]
["bitfinex-derivatives","BNBF0:USTF0",1766774813579,0.69288103,832.96,831.95,12.89428315]
["bitfinex-derivatives","BNBF0:USTF0",1766774813779,0.69288103,832.95,831.95,12.89428315]
["bitfinex-derivatives","BNBF0:USTF0",1766774813982,0.69288103,832.94,831.95,12.89428315]
["bitfinex-derivatives","BNBF0:USTF0",1766774814282,0.69288103,832.93,831.95,12.89428315]
["bitfinex-derivatives","BNBF0:USTF0",1766774814580,0.69288103,832.92,831.95,12.89428315]
["bitfinex-derivatives","BNBF0:USTF0",1766774814780,0.69288103,832.91,831.95,12.89428315]
["bitfinex-derivatives","BNBF0:USTF0",1766774814980,0.69288103,832.9,831.95,12.89428315]
["bitfinex-derivatives","BNBF0:USTF0",1766774815177,0.69288103,832.89,831.95,12.89428315]
["bitfinex-derivatives","BNBF0:USTF0",1766774815377,0.69288103,832.88,831.95,12.89428315]
["bitfinex-derivatives","BNBF0:USTF0",1766774815583,0.69288103,832.87,831.95,12.89428315]
["bitfinex-derivatives","BNBF0:USTF0",1766774815778,8.8797164,833.11,831.95,12.89428315]
["bitfinex-derivatives","BNBF0:USTF0",1766774815977,0.69262087,833.1,831.95,12.89428315]
["bitfinex-derivatives","BNBF0:USTF0",1766774816182,0.69262087,833.09,831.95,12.89428315]
["bitfinex-derivatives","BNBF0:USTF0",1766774816482,0.69262087,833.08,831.95,12.89428315]
["bitfinex-derivatives","BNBF0:USTF0",1766774816682,0.69262087,833.07,831.95,12.89428315]
["bitfinex-derivatives","BNBF0:USTF0",1766774816879,0.69262087,833.06,831.95,12.89428315]
["bitfinex-derivatives","BNBF0:USTF0",1766774817082,0.69262087,833.05,831.95,12.89428315]
["bitfinex-derivatives","BNBF0:USTF0",1766774817383,0.69262087,833.04,831.95,12.89428315]
["bitfinex-derivatives","BNBF0:USTF0",1766774817682,0.69262087,833.03,831.95,12.89428315]
["bitfinex-derivatives","BNBF0:USTF0",1766774817880,0.69262087,833.02,831.95,12.89428315]
["bitfinex-derivatives","BNBF0:USTF0",1766774818085,0.69262087,833.01,831.95,12.89428315]
["bitfinex-derivatives","BNBF0:USTF0",1766774818284,0.69262087,833.0,831.95,12.89428315]
["bitfinex-derivatives","BNBF0:USTF0",1766774818480,0.69262087,832.99,831.95,12.89428315]
["bitfinex-derivatives","BNBF0:USTF0",1766774818681,0.69262087,832.98,831.95,12.89428315]
["bitfinex-derivatives","BNBF0:USTF0",1766774818885,0.69262087,832.97,831.95,12.89428315]
["bitfinex-derivatives","BNBF0:USTF0",1766774819085,0.69262087,832.96,831.95,12.89428315]
["bitfinex-derivatives","BNBF0:USTF0",1766774819285,0.69262087,832.95,831.95,12.89428315]
["bitfinex-derivatives","BNBF0:USTF0",1766774819586,0.69262087,832.94,831.95,12.89428315]
["bitfinex-derivatives","BNBF0:USTF0",1766774819881,0.69262087,832.93,831.95,12.89428315]
["bitfinex-derivatives","BNBF0:USTF0",1766774820084,0.69262087,832.92,831.95,12.89428315]
["bitfinex-derivatives","BNBF0:USTF0",1766774820282,0.69262087,832.91,831.95,12.89428315]
["bitfinex-derivatives","BNBF0:USTF0",1766774820580,0.69262087,832.9,831.95,12.89428315]
["bitfinex-derivatives","BNBF0:USTF0",1766774820781,0.69262087,832.89,831.95,12.89428315]
["bitfinex-derivatives","BNBF0:USTF0",1766774820985,0.69262087,832.88,831.95,12.89428315]
["bitfinex-derivatives","BNBF0:USTF0",1766774821185,8.8797164,833.11,831.95,12.89428315]
["bitfinex-derivatives","BNBF0:USTF0",1766774821186,0.69262087,832.87,831.95,12.89428315]
["bitfinex-derivatives","BNBF0:USTF0",1766774821383,8.8797164,833.11,831.95,12.89428315]
["bitfinex-derivatives","BNBF0:USTF0",1766774821589,0.69255928,833.1,831.95,12.89428315]
["bitfinex-derivatives","BNBF0:USTF0",1766774821883,0.69255928,833.09,831.95,12.89428315]
["bitfinex-derivatives","BNBF0:USTF0",1766774822088,0.69255928,833.08,831.95,12.89428315]
["bitfinex-derivatives","BNBF0:USTF0",1766774822289,0.69255928,833.07,831.95,12.89428315]
["bitfinex-derivatives","BNBF0:USTF0",1766774822484,0.69255928,833.06,832.0,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774822683,0.69255928,833.05,832.0,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774822887,0.69255928,833.04,832.0,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774823089,0.69255928,833.03,832.0,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774823290,8.8797164,833.11,832.08,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774823486,0.69245772,833.1,832.08,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774823788,0.69245772,833.09,832.08,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774823989,0.69245772,833.08,832.08,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774824189,0.69245772,833.07,832.08,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774824385,0.69245772,833.06,832.11,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774824589,8.8797164,833.11,832.11,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774824790,0.69245441,833.1,832.11,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774825090,0.69245441,833.09,832.11,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774825288,0.69245441,833.08,832.11,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774825490,0.69245441,833.07,832.11,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774825691,0.69245441,833.06,832.11,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774825992,8.8797164,833.11,832.17,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774826692,8.8797164,833.11,831.95,12.89428315]
["bitfinex-derivatives","BNBF0:USTF0",1766774826693,8.8797164,833.11,832.15,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774831190,8.8797164,833.11,832.14,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774838500,8.8797164,833.11,832.15,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774838700,8.8797164,833.11,832.23,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774840201,8.8797164,833.11,832.22,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774841397,8.8797164,833.11,832.26,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774843199,8.8797164,833.11,832.25,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774844196,8.8797164,833.11,832.24,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774845401,8.8797164,833.11,832.23,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774848107,8.8797164,833.11,832.22,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774855214,8.8797164,833.11,832.23,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774858012,8.8797164,833.11,832.25,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774859111,8.8797164,833.11,832.26,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774861116,8.8797164,833.11,832.27,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774862117,8.8797164,833.11,832.28,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774863214,8.8797164,833.11,832.29,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774864217,8.8797164,833.11,832.3,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774866215,8.8797164,833.11,832.31,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774866415,8.8797164,833.11,832.3,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774867222,8.8797164,833.11,832.32,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774868222,8.8797164,833.11,832.48,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774868421,8.8797164,833.11,832.48,14.76023765]
["bitfinex-derivatives","BNBF0:USTF0",1766774868724,0.89728212,833.66,832.48,14.76023765]
["bitfinex-derivatives","BNBF0:USTF0",1766774868918,0.68580612,833.65,832.49,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774869122,0.68580612,833.64,832.51,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774869318,0.68580612,833.63,832.51,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774869520,0.68580612,833.62,832.55,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774869823,0.68580612,833.61,832.55,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774870019,0.68580612,833.6,832.57,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774870219,0.68580612,833.59,832.56,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774870418,0.68580612,833.58,832.56,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774870622,0.68580612,833.57,832.56,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774870821,0.68580612,833.56,832.56,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774871122,0.68580612,833.55,832.55,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774871324,0.68580612,833.54,832.55,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774871524,0.68580612,833.53,832.55,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774871821,0.68580612,833.52,832.55,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774872024,8.92057167,833.63,832.55,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774872328,0.68510012,833.62,832.54,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774872521,0.68510012,833.61,832.54,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774872820,0.68510012,833.6,832.54,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774873026,0.68510012,833.59,832.54,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774873225,0.68510012,833.58,832.53,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774873426,0.68510012,833.57,832.53,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774873627,0.68510012,833.56,832.53,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774873924,0.68510012,833.55,832.53,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774874122,0.68510012,833.54,832.53,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774874329,8.92057167,833.63,832.53,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774874627,0.68486538,833.62,832.53,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774874822,0.68486538,833.61,832.53,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774875125,0.68486538,833.61,832.48,12.97399242]
["bitfinex-derivatives","BNBF0:USTF0",1766774875126,0.68486538,833.6,832.52,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774875327,0.68486538,833.59,832.52,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774875528,0.68486538,833.58,832.52,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774875729,0.68486538,833.57,832.52,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774875929,0.68486538,833.56,832.52,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774876129,0.68486538,833.55,832.52,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774876330,0.68486538,833.54,832.52,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774876630,8.92057167,833.63,832.52,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774876830,0.68471406,833.62,832.52,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774877130,0.68471406,833.61,832.52,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774877426,0.68471406,833.6,832.52,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774877730,8.92057167,833.63,832.61,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774879131,8.92057167,833.63,832.48,12.97399242]
["bitfinex-derivatives","BNBF0:USTF0",1766774879132,8.92057167,833.63,832.6,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774880829,8.92057167,833.63,832.66,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774881029,8.92057167,833.63,832.73,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774881230,8.92057167,833.63,832.72,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774881930,8.92057167,833.63,832.73,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774882331,8.92057167,833.63,832.72,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774883235,8.92057167,833.63,832.71,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774883536,8.92057167,833.63,832.69,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774884132,8.92057167,833.63,832.68,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774886134,8.92057167,833.63,832.66,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774887134,8.92057167,833.63,832.65,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774888141,8.92057167,833.63,832.64,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774890143,8.92057167,833.63,832.63,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774893142,8.92057167,833.63,832.62,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774896844,8.92057167,833.63,832.79,1.18558784]
["bitfinex-derivatives","BNBF0:USTF0",1766774900152,8.92057167,833.63,832.8,1.18558784]
["bitfinex-derivatives","BNBF0:USTF0",1766774902153,8.92057167,833.63,832.81,1.18558784]
["bitfinex-derivatives","BNBF0:USTF0",1766774902346,8.92057167,833.63,832.8,1.18558784]
["bitfinex-derivatives","BNBF0:USTF0",1766774904354,8.92057167,833.63,832.81,1.18558784]
["bitfinex-derivatives","BNBF0:USTF0",1766774905654,8.92057167,833.63,832.82,1.18558784]
["bitfinex-derivatives","BNBF0:USTF0",1766774907261,8.92057167,833.63,832.67,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774907262,8.92057167,833.63,832.84,1.18558784]
["bitfinex-derivatives","BNBF0:USTF0",1766774908159,8.92057167,833.63,832.85,1.18558784]
["bitfinex-derivatives","BNBF0:USTF0",1766774909163,8.92057167,833.63,832.86,1.18558784]
["bitfinex-derivatives","BNBF0:USTF0",1766774910059,8.92057167,833.63,832.88,1.18558784]
["bitfinex-derivatives","BNBF0:USTF0",1766774911169,8.92057167,833.63,832.89,1.18558784]
["bitfinex-derivatives","BNBF0:USTF0",1766774912173,8.92057167,833.63,832.91,1.18558784]
["bitfinex-derivatives","BNBF0:USTF0",1766774912373,8.92057167,833.63,832.92,1.18558784]
["bitfinex-derivatives","BNBF0:USTF0",1766774913174,8.92057167,833.63,832.95,1.18558784]
["bitfinex-derivatives","BNBF0:USTF0",1766774915075,8.92057167,833.63,832.96,1.18558784]
["bitfinex-derivatives","BNBF0:USTF0",1766774917173,8.92057167,833.63,832.97,1.18558784]
["bitfinex-derivatives","BNBF0:USTF0",1766774919077,8.92057167,833.63,832.98,1.18558784]
["bitfinex-derivatives","BNBF0:USTF0",1766774919377,8.92057167,833.63,832.98,14.09494123]
["bitfinex-derivatives","BNBF0:USTF0",1766774920182,8.92057167,833.63,832.99,1.18558784]
["bitfinex-derivatives","BNBF0:USTF0",1766774921183,8.92057167,833.63,833.0,1.18558784]
["bitfinex-derivatives","BNBF0:USTF0",1766774922184,8.92057167,833.63,832.98,12.90935339]
["bitfinex-derivatives","BNBF0:USTF0",1766774922185,8.92057167,833.63,833.02,1.18558784]
["bitfinex-derivatives","BNBF0:USTF0",1766774923279,8.92057167,833.63,832.98,12.90935339]
["bitfinex-derivatives","BNBF0:USTF0",1766774923280,8.92057167,833.63,833.03,1.18558784]
["bitfinex-derivatives","BNBF0:USTF0",1766774924184,8.92057167,833.63,833.04,1.18558784]
["bitfinex-derivatives","BNBF0:USTF0",1766774925584,8.92057167,833.63,833.05,1.18558784]
["bitfinex-derivatives","BNBF0:USTF0",1766774942598,8.92057167,833.63,833.06,1.18558784]
["bitfinex-derivatives","BNBF0:USTF0",1766774942796,8.92057167,833.63,833.15,1.18558784]
["bitfinex-derivatives","BNBF0:USTF0",1766774943398,8.92057167,833.63,833.14,1.18558784]
["bitfinex-derivatives","BNBF0:USTF0",1766774945499,8.92057167,833.63,833.17,1.18558784]
["bitfinex-derivatives","BNBF0:USTF0",1766774945701,8.92057167,833.63,833.27,1.18558784]
["bitfinex-derivatives","BNBF0:USTF0",1766774946501,8.92057167,833.63,833.24,1.18558784]
["bitfinex-derivatives","BNBF0:USTF0",1766774947500,8.92057167,833.63,833.23,1.18558784]
["bitfinex-derivatives","BNBF0:USTF0",1766774948500,8.92057167,833.63,833.22,1.18558784]
["bitfinex-derivatives","BNBF0:USTF0",1766774948696,0.20871881,834.07,833.22,1.18558784]
["bitfinex-derivatives","BNBF0:USTF0",1766774948897,0.20871881,834.07,833.31,1.18558784]
["bitfinex-derivatives","BNBF0:USTF0",1766774949400,0.20871881,834.07,833.29,1.18558784]
["bitfinex-derivatives","BNBF0:USTF0",1766774950402,0.20871881,834.07,833.27,1.18558784]
["bitfinex-derivatives","BNBF0:USTF0",1766774951406,0.20871881,834.07,833.26,1.18558784]
["bitfinex-derivatives","BNBF0:USTF0",1766774952401,0.20871881,834.07,833.25,1.18558784]
["bitfinex-derivatives","BNBF0:USTF0",1766774952800,0.20871881,834.07,833.26,1.18558784]
["bitfinex-derivatives","BNBF0:USTF0",1766774953504,0.20871881,834.07,833.25,1.18558784]
["bitfinex-derivatives","BNBF0:USTF0",1766774955107,0.20871881,834.07,833.24,1.18558784]
["bitfinex-derivatives","BNBF0:USTF0",1766774956716,0.89728212,834.47,833.28,1.18558784]
["bitfinex-derivatives","BNBF0:USTF0",1766774956915,0.20863935,834.27,833.32,1.18558784]
["bitfinex-derivatives","BNBF0:USTF0",1766774957219,0.20863935,834.27,833.34,1.18558784]
["bitfinex-derivatives","BNBF0:USTF0",1766774957414,0.20863935,834.27,833.33,1.18558784]
["bitfinex-derivatives","BNBF0:USTF0",1766774958311,0.20863935,834.27,833.32,1.18558784]
["bitfinex-derivatives","BNBF0:USTF0",1766774958715,0.20863935,834.27,833.29,1.18558784]
["bitfinex-derivatives","BNBF0:USTF0",1766774960116,0.20863935,834.27,833.28,1.18558784]
["bitfinex-derivatives","BNBF0:USTF0",1766774961416,0.20863935,834.27,832.98,12.90935339]
["bitfinex-derivatives","BNBF0:USTF0",1766774961417,0.20863935,834.27,833.27,1.18558784]
["bitfinex-derivatives","BNBF0:USTF0",1766774963414,0.20863935,834.27,833.12,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774963415,0.20863935,834.27,833.26,1.18558784]
["bitfinex-derivatives","BNBF0:USTF0",1766774966522,0.20863935,834.27,833.25,1.18558784]
["bitfinex-derivatives","BNBF0:USTF0",1766774967623,0.20863935,834.27,832.98,12.90935339]
["bitfinex-derivatives","BNBF0:USTF0",1766774967624,0.20863935,834.27,833.26,1.18558784]
["bitfinex-derivatives","BNBF0:USTF0",1766774968222,0.20863935,834.27,833.27,1.18558784]
["bitfinex-derivatives","BNBF0:USTF0",1766774968421,0.20863935,834.27,833.26,1.18558784]
["bitfinex-derivatives","BNBF0:USTF0",1766774973134,0.20863935,834.27,833.27,1.18558784]
["bitfinex-derivatives","BNBF0:USTF0",1766774976138,0.20863935,834.27,833.28,1.18558784]
["bitfinex-derivatives","BNBF0:USTF0",1766774978142,0.20863935,834.27,833.29,1.18558784]
["bitfinex-derivatives","BNBF0:USTF0",1766774979438,0.20863935,834.27,833.14,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766774979439,0.20863935,834.27,833.3,1.18558784]
["bitfinex-derivatives","BNBF0:USTF0",1766774981145,0.20863935,834.27,833.31,1.18558784]
["bitfinex-derivatives","BNBF0:USTF0",1766774982246,0.20863935,834.27,833.32,1.18558784]
["bitfinex-derivatives","BNBF0:USTF0",1766774983146,0.20863935,834.27,833.33,1.18558784]
["bitfinex-derivatives","BNBF0:USTF0",1766774984141,0.20863935,834.27,833.35,1.18558784]
["bitfinex-derivatives","BNBF0:USTF0",1766774985145,0.20863935,834.27,833.33,1.18558784]
["bitfinex-derivatives","BNBF0:USTF0",1766774985346,0.20863935,834.27,833.34,1.18558784]
["bitfinex-derivatives","BNBF0:USTF0",1766774986346,0.20863935,834.27,833.35,1.18558784]
["bitfinex-derivatives","BNBF0:USTF0",1766774987542,0.20863935,834.27,833.37,1.18558784]
["bitfinex-derivatives","BNBF0:USTF0",1766774988442,0.20863935,834.27,833.38,1.18558784]
["bitfinex-derivatives","BNBF0:USTF0",1766774989346,0.20863935,834.27,833.4,1.18558784]
["bitfinex-derivatives","BNBF0:USTF0",1766774990443,0.20863935,834.27,833.41,1.18558784]
["bitfinex-derivatives","BNBF0:USTF0",1766774991348,0.20863935,834.27,833.42,1.18558784]
["bitfinex-derivatives","BNBF0:USTF0",1766774992650,0.20863935,834.27,833.43,1.18558784]
["bitfinex-derivatives","BNBF0:USTF0",1766774993350,0.20863935,834.27,833.44,1.18558784]
["bitfinex-derivatives","BNBF0:USTF0",1766774995453,0.20863935,834.27,833.45,1.18558784]
["bitfinex-derivatives","BNBF0:USTF0",1766774998457,0.20863935,834.27,833.46,1.18558784]
["bitfinex-derivatives","BNBF0:USTF0",1766775000456,0.20863935,834.27,833.47,1.18558784]
["bitfinex-derivatives","BNBF0:USTF0",1766775000656,0.20863935,834.27,833.47,14.33841557]
["bitfinex-derivatives","BNBF0:USTF0",1766775001460,0.20863935,834.27,833.48,1.18558784]
["bitfinex-derivatives","BNBF0:USTF0",1766775001659,0.20863935,834.27,833.52,1.18558784]
["bitfinex-derivatives","BNBF0:USTF0",1766775001857,0.20863935,834.27,833.53,1.18558784]
["bitfinex-derivatives","BNBF0:USTF0",1766775003462,0.20863935,834.27,833.52,1.18558784]
["bitfinex-derivatives","BNBF0:USTF0",1766775004064,0.89588699,834.44,833.57,1.18558784]
["bitfinex-derivatives","BNBF0:USTF0",1766775004258,0.89588699,834.45,833.56,1.18558784]
["bitfinex-derivatives","BNBF0:USTF0",1766775004463,0.20861371,834.35,833.56,1.18558784]
["bitfinex-derivatives","BNBF0:USTF0",1766775005468,9.20124646,834.35,833.55,1.18558784]
["bitfinex-derivatives","BNBF0:USTF0",1766775006167,9.20124646,834.35,833.57,1.18558784]
["bitfinex-derivatives","BNBF0:USTF0",1766775006368,9.20124646,834.35,833.62,1.18558784]
["bitfinex-derivatives","BNBF0:USTF0",1766775007068,9.20124646,834.35,833.63,1.18558784]
["bitfinex-derivatives","BNBF0:USTF0",1766775007265,9.20124646,834.35,833.62,1.18558784]
["bitfinex-derivatives","BNBF0:USTF0",1766775008269,9.20124646,834.35,833.61,1.18558784]
["bitfinex-derivatives","BNBF0:USTF0",1766775010366,9.20124646,834.35,833.6,1.18558784]
["bitfinex-derivatives","BNBF0:USTF0",1766775012273,9.20124646,834.35,833.59,1.18558784]
["bitfinex-derivatives","BNBF0:USTF0",1766775014379,9.20124646,834.35,833.58,1.18558784]
["bitfinex-derivatives","BNBF0:USTF0",1766775015882,9.20124646,834.35,833.57,1.18558784]
["bitfinex-derivatives","BNBF0:USTF0",1766775016076,9.20124646,834.35,833.48,1.18558784]
["bitfinex-derivatives","BNBF0:USTF0",1766775016280,9.20124646,834.35,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775018989,9.20124646,834.35,833.49,1.18558784]
["bitfinex-derivatives","BNBF0:USTF0",1766775028895,9.20124646,834.35,833.52,1.18558784]
["bitfinex-derivatives","BNBF0:USTF0",1766775031498,9.20124646,834.35,833.53,1.18558784]
["bitfinex-derivatives","BNBF0:USTF0",1766775032197,9.20124646,834.35,833.55,1.18558784]
["bitfinex-derivatives","BNBF0:USTF0",1766775039407,9.20124646,834.35,833.56,1.18558784]
["bitfinex-derivatives","BNBF0:USTF0",1766775043510,9.20124646,834.35,833.57,1.18558784]
["bitfinex-derivatives","BNBF0:USTF0",1766775048314,9.20124646,834.35,833.58,1.18558784]
["bitfinex-derivatives","BNBF0:USTF0",1766775059226,9.20124646,834.35,833.59,1.18558784]
["bitfinex-derivatives","BNBF0:USTF0",1766775062332,9.20124646,834.35,833.6,1.18558784]
["bitfinex-derivatives","BNBF0:USTF0",1766775064430,9.20124646,834.35,833.58,1.18558784]
["bitfinex-derivatives","BNBF0:USTF0",1766775070337,9.20124646,834.35,833.59,1.18558784]
["bitfinex-derivatives","BNBF0:USTF0",1766775073734,9.20124646,834.35,833.56,1.18558784]
["bitfinex-derivatives","BNBF0:USTF0",1766775077040,0.6866072,834.34,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775077240,0.6866072,834.33,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775077538,0.6866072,834.32,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775077740,9.20124646,834.35,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775077741,0.6866072,834.31,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775077937,0.6866072,834.3,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775078142,0.6866072,834.29,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775078342,0.6866072,834.28,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775078643,0.6866072,834.27,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775078840,0.6866072,834.26,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775079037,0.6866072,834.25,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775079240,0.6866072,834.24,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775079441,0.6866072,834.23,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775079738,0.6866072,834.22,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775079937,0.6866072,834.21,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775080139,0.6866072,834.2,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775080337,0.89837665,834.32,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775080338,0.6866072,834.19,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775080642,0.6866072,834.18,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775080838,0.6866072,834.17,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775081042,0.6866072,834.16,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775081341,0.6866072,834.15,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775081537,0.6866072,834.14,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775081742,0.6866072,834.13,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775082042,0.6866072,834.12,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775082338,0.6866072,834.11,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775082641,0.6866072,834.1,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775082940,0.6866072,834.09,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775083139,0.6866072,834.08,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775083344,0.6866072,834.07,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775083640,0.6866072,834.06,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775083844,0.6866072,834.05,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775084045,0.6866072,834.04,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775084341,0.6866072,834.03,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775084542,0.6866072,834.02,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775084744,0.6866072,834.01,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775084944,0.89837665,834.28,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775085141,0.6852067,834.27,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775085441,0.6852067,834.26,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775085640,0.6852067,834.25,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775085844,0.6852067,834.24,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775086040,0.6852067,834.23,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775086246,0.6852067,834.22,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775086439,0.6852067,834.21,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775086641,0.6852067,834.2,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775086842,0.6852067,834.19,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775087143,0.6852067,834.18,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775087440,0.6852067,834.17,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775087640,0.6852067,834.16,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775087845,0.6852067,834.15,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775088144,0.6852067,834.14,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775088342,0.6852067,834.13,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775088540,0.6852067,834.12,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775088744,0.6852067,834.11,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775088940,0.89837665,834.32,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775088941,0.6852067,834.1,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775089143,0.6852067,834.09,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775089442,0.6852067,834.08,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775089640,0.6852067,834.07,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775089842,0.6852067,834.06,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775090041,0.89837665,834.33,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775090246,0.68443533,834.32,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775090446,0.68443533,834.31,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775090746,0.68443533,834.3,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775090943,0.68443533,834.29,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775091143,0.68443533,834.28,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775091346,0.68443533,834.27,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775091648,0.68443533,834.26,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775091848,0.68443533,834.25,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775092047,0.68443533,834.24,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775092244,0.68443533,834.23,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775092445,0.68443533,834.22,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775092644,0.68443533,834.21,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775092845,0.68443533,834.2,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775093049,0.68443533,834.19,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775093345,0.68443533,834.18,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775093550,0.68443533,834.17,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775093848,0.68443533,834.16,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775094049,0.68443533,834.15,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775094250,0.68443533,834.14,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775094450,0.68443533,834.13,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775094650,0.68443533,834.12,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775094950,0.68443533,834.11,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775095251,0.68443533,834.1,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775095450,0.68443533,834.09,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775095651,0.68443533,834.08,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775095848,0.89837665,834.34,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775096048,0.6841467,834.33,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775096251,0.6841467,834.32,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775096454,0.6841467,834.31,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775096653,0.6841467,834.3,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775096954,0.6841467,834.29,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775097257,0.6841467,834.28,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775097447,0.6841467,834.27,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775097652,0.6841467,834.26,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775097951,0.6841467,834.25,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775098148,0.6841467,834.24,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775098353,0.6841467,834.23,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775098552,0.6841467,834.22,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775098753,0.6841467,834.21,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775098950,0.6841467,834.2,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775099153,0.6841467,834.19,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775099348,0.6841467,834.18,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775099554,0.6841467,834.17,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775099753,0.6841467,834.16,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775099953,0.6841467,834.15,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775100154,0.6841467,834.14,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775100450,0.6841467,834.13,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775100650,0.6841467,834.12,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775100853,0.6841467,834.11,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775101054,0.6841467,834.1,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775101349,0.6841467,834.09,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775101550,0.6841467,834.08,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775101754,0.6841467,834.07,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775101955,0.6841467,834.06,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775102156,0.6841467,834.05,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775102353,0.89837665,834.31,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775102554,0.6840984,834.3,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775102751,0.89837665,834.31,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775102752,0.6840984,834.29,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775102952,0.6840984,834.28,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775103151,0.6840984,834.27,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775103357,0.6840984,834.26,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775103550,0.6840984,834.25,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775103755,0.6840984,834.24,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775104055,0.6840984,834.23,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775104256,0.6840984,834.22,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775104556,0.6840984,834.21,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775104852,0.6840984,834.2,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775105051,0.6840984,834.19,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775105251,0.6840984,834.18,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775105458,0.6840984,834.17,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775105654,0.6840984,834.16,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775105857,0.6840984,834.15,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775106057,0.6840984,834.14,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775106353,0.6840984,834.13,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775106560,0.6840984,834.12,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775106758,0.6840984,834.11,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775106956,0.6840984,834.1,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775107157,0.6840984,834.09,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775107359,0.6840984,834.08,833.47,13.15282773]
["bitfinex-derivatives","BNBF0:USTF0",1766775107659,0.6840984,834.07,832.85,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775107860,0.6840984,834.06,832.85,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775108057,0.6840984,834.05,832.84,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775108260,0.6840984,834.04,832.84,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775108560,0.6840984,834.03,832.84,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775108760,0.6840984,834.02,832.84,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775108956,0.6840984,834.01,832.84,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775109261,0.6840984,834.0,832.84,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775109460,0.6840984,833.99,832.84,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775109760,0.6840984,833.98,832.84,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775109957,0.6840984,833.97,832.84,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775110159,0.6840984,833.96,832.85,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775110357,0.6840984,833.95,832.85,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775110556,0.6840984,833.94,832.85,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775110757,0.89837665,834.17,832.85,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775110758,0.6840984,833.93,832.85,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775110957,0.6840984,833.92,832.85,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775111258,0.6840984,833.91,832.85,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775111460,0.6840984,833.9,832.85,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775111661,0.89837665,834.17,832.85,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775111956,0.68653744,834.16,832.85,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775112160,0.68653744,834.15,832.85,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775112362,0.68653744,834.14,832.85,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775112657,0.68653744,834.13,832.85,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775112857,0.68653744,834.12,832.85,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775113057,0.68653744,834.11,832.85,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775113261,0.68653744,834.1,832.85,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775113461,0.68653744,834.09,832.85,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775113662,0.68653744,834.08,832.85,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775113956,0.68653744,834.07,832.85,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775114156,0.68653744,834.06,832.85,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775114358,0.68653744,834.05,832.85,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775114661,0.68653744,834.04,832.85,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775114861,0.68653744,834.03,832.85,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775115056,0.68653744,834.02,832.87,14.66720869]
["bitfinex-derivatives","BNBF0:USTF0",1766775115260,0.68653744,834.01,832.87,14.66720869]
["bitfinex-derivatives","BNBF0:USTF0",1766775115458,0.68653744,834.0,832.87,14.66720869]
["bitfinex-derivatives","BNBF0:USTF0",1766775115759,0.68653744,833.99,832.87,14.66720869]
["bitfinex-derivatives","BNBF0:USTF0",1766775115957,0.68653744,833.98,832.87,14.66720869]
["bitfinex-derivatives","BNBF0:USTF0",1766775116160,0.68653744,833.97,832.87,14.66720869]
["bitfinex-derivatives","BNBF0:USTF0",1766775116363,0.68653744,833.96,832.87,14.66720869]
["bitfinex-derivatives","BNBF0:USTF0",1766775116563,0.68653744,833.95,832.87,14.66720869]
["bitfinex-derivatives","BNBF0:USTF0",1766775116763,0.68653744,833.94,832.87,14.66720869]
["bitfinex-derivatives","BNBF0:USTF0",1766775117064,0.68653744,833.93,832.88,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775117266,0.68653744,833.92,832.88,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775117460,0.68653744,833.91,832.88,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775117662,0.89837665,834.17,832.88,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775117864,0.68677819,834.16,832.88,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775118061,0.89837665,834.17,832.88,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775118062,0.68677819,834.15,832.88,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775118261,0.68677819,834.14,832.88,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775118465,0.68677819,834.13,832.88,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775118660,0.68677819,834.12,832.88,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775118865,0.68677819,834.11,832.88,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775119065,0.68677819,834.1,832.88,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775119265,0.68677819,834.09,832.89,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775119562,0.68677819,834.08,832.97,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775119765,0.68677819,834.07,832.97,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775119966,0.68677819,834.06,833.04,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775120165,0.68677819,834.05,833.04,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775120366,0.68677819,834.04,833.04,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775120567,0.68700662,834.03,833.04,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775120767,0.89837665,834.31,833.04,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775121067,0.68700037,834.3,833.04,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775121263,0.68700037,834.29,833.05,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775121467,0.68700037,834.28,833.05,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775121767,0.68700037,834.27,833.05,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775121966,0.68700037,834.26,833.04,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775122167,0.68700037,834.25,833.05,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775122363,0.68700037,834.24,833.05,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775122667,0.68700037,834.23,833.05,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775122866,0.89837665,834.14,832.92,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775123068,0.68700037,834.13,832.92,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775123268,1.58537702,834.12,832.92,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775123469,0.68700037,834.11,832.92,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775123768,0.68700037,834.1,832.92,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775123968,0.68700037,834.09,832.92,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775124169,0.68700037,834.08,832.92,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775124365,0.68700037,834.07,832.92,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775124570,0.68700037,834.06,832.92,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775124768,0.68700037,834.05,832.92,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775124976,0.68700037,834.04,832.92,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775125178,0.68700037,834.03,832.92,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775125375,0.68700037,834.02,832.9,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775125575,0.68700037,834.01,832.9,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775125778,0.68700037,834.0,832.9,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775125971,0.68700037,833.99,832.9,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775126176,0.68700037,833.98,832.9,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775126373,0.68700037,833.97,832.9,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775126678,0.68700037,833.96,832.9,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775126872,0.68700037,833.95,832.88,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775127177,0.68700037,833.94,832.88,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775127374,0.68700037,833.93,832.87,14.66720869]
["bitfinex-derivatives","BNBF0:USTF0",1766775127576,0.68700037,833.92,832.87,14.66720869]
["bitfinex-derivatives","BNBF0:USTF0",1766775127775,0.68700037,833.91,832.87,14.66720869]
["bitfinex-derivatives","BNBF0:USTF0",1766775127973,0.68700037,833.9,832.87,14.66720869]
["bitfinex-derivatives","BNBF0:USTF0",1766775128174,0.68700037,833.89,832.87,14.66720869]
["bitfinex-derivatives","BNBF0:USTF0",1766775128478,0.68700037,833.88,832.87,14.66720869]
["bitfinex-derivatives","BNBF0:USTF0",1766775128677,0.68700037,833.87,832.87,14.66720869]
["bitfinex-derivatives","BNBF0:USTF0",1766775128874,0.68700037,833.86,832.87,14.66720869]
["bitfinex-derivatives","BNBF0:USTF0",1766775129079,0.68700037,833.85,832.87,14.66720869]
["bitfinex-derivatives","BNBF0:USTF0",1766775129278,0.68700037,833.84,832.87,14.66720869]
["bitfinex-derivatives","BNBF0:USTF0",1766775129577,0.68700037,833.83,832.87,14.66720869]
["bitfinex-derivatives","BNBF0:USTF0",1766775129777,0.68700037,833.82,832.87,14.66720869]
["bitfinex-derivatives","BNBF0:USTF0",1766775130077,0.68700037,833.81,832.87,14.66720869]
["bitfinex-derivatives","BNBF0:USTF0",1766775130276,9.11604742,833.95,832.87,14.66720869]
["bitfinex-derivatives","BNBF0:USTF0",1766775130473,0.68767762,833.94,832.87,14.66720869]
["bitfinex-derivatives","BNBF0:USTF0",1766775130673,0.68767762,833.93,832.87,14.66720869]
["bitfinex-derivatives","BNBF0:USTF0",1766775130877,9.11604742,833.95,832.87,14.66720869]
["bitfinex-derivatives","BNBF0:USTF0",1766775130878,0.68767762,833.92,832.87,14.66720869]
["bitfinex-derivatives","BNBF0:USTF0",1766775131176,0.68767762,833.91,832.87,14.66720869]
["bitfinex-derivatives","BNBF0:USTF0",1766775131373,0.68767762,833.9,832.87,14.66720869]
["bitfinex-derivatives","BNBF0:USTF0",1766775131678,0.68767762,833.89,832.87,14.66720869]
["bitfinex-derivatives","BNBF0:USTF0",1766775131875,0.68767762,833.88,832.87,14.66720869]
["bitfinex-derivatives","BNBF0:USTF0",1766775132174,0.68767762,833.87,832.87,14.66720869]
["bitfinex-derivatives","BNBF0:USTF0",1766775132475,0.68767762,833.86,832.87,14.66720869]
["bitfinex-derivatives","BNBF0:USTF0",1766775132674,0.68767762,833.85,832.87,14.66720869]
["bitfinex-derivatives","BNBF0:USTF0",1766775132876,0.68767762,833.84,832.87,14.66720869]
["bitfinex-derivatives","BNBF0:USTF0",1766775133076,0.68767762,833.83,832.87,14.66720869]
["bitfinex-derivatives","BNBF0:USTF0",1766775133276,0.68767762,833.82,832.87,14.66720869]
["bitfinex-derivatives","BNBF0:USTF0",1766775133476,0.68767762,833.81,832.87,14.66720869]
["bitfinex-derivatives","BNBF0:USTF0",1766775133680,9.11604742,833.95,832.87,14.66720869]
["bitfinex-derivatives","BNBF0:USTF0",1766775133880,0.68762907,833.94,832.87,14.66720869]
["bitfinex-derivatives","BNBF0:USTF0",1766775134080,0.68762907,833.93,832.87,14.66720869]
["bitfinex-derivatives","BNBF0:USTF0",1766775134283,0.68762907,833.92,832.87,14.66720869]
["bitfinex-derivatives","BNBF0:USTF0",1766775134481,0.68762907,833.91,832.87,14.66720869]
["bitfinex-derivatives","BNBF0:USTF0",1766775134681,0.68762907,833.9,832.87,14.66720869]
["bitfinex-derivatives","BNBF0:USTF0",1766775134976,0.68762907,833.89,832.87,14.66720869]
["bitfinex-derivatives","BNBF0:USTF0",1766775135281,0.68762907,833.88,832.87,14.66720869]
["bitfinex-derivatives","BNBF0:USTF0",1766775135481,0.68762907,833.87,832.87,14.66720869]
["bitfinex-derivatives","BNBF0:USTF0",1766775135679,0.68762907,833.86,832.87,14.66720869]
["bitfinex-derivatives","BNBF0:USTF0",1766775135877,0.68762907,833.85,832.87,14.66720869]
["bitfinex-derivatives","BNBF0:USTF0",1766775136182,0.68762907,833.84,832.87,14.66720869]
["bitfinex-derivatives","BNBF0:USTF0",1766775136479,0.68762907,833.83,832.87,14.66720869]
["bitfinex-derivatives","BNBF0:USTF0",1766775136679,0.68762907,833.82,832.87,14.66720869]
["bitfinex-derivatives","BNBF0:USTF0",1766775136883,0.68762907,833.81,832.87,14.66720869]
["bitfinex-derivatives","BNBF0:USTF0",1766775137084,0.68762907,833.8,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775137284,0.68762907,833.79,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775137480,9.11604742,833.95,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775137781,0.69809898,833.94,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775137986,0.69809898,833.93,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775138187,0.69809898,833.92,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775138386,0.69809898,833.91,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775138681,0.69809898,833.9,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775138882,0.69809898,833.89,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775139080,0.69809898,833.88,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775139385,0.69809898,833.87,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775139581,0.69809898,833.86,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775139781,0.69809898,833.85,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775139982,0.69809898,833.84,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775140184,0.69809898,833.83,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775140384,0.69809898,833.82,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775140582,0.69809898,833.81,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775140782,0.69809898,833.8,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775140983,0.69809898,833.79,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775141181,0.69809898,833.78,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775141487,9.11604742,833.95,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775141685,0.69825804,833.94,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775141987,0.69825804,833.93,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775142288,0.69825804,833.92,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775142488,0.69825804,833.91,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775142784,0.69825804,833.9,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775142983,0.69825804,833.89,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775143188,0.69825804,833.88,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775143388,0.69825804,833.87,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775143588,0.69825804,833.86,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775143884,0.69825804,833.85,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775144088,0.69825804,833.84,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775144395,0.69825804,833.83,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775144592,0.69825804,833.82,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775144792,0.69825804,833.81,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775144993,0.69825804,833.8,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775145189,0.69825804,833.79,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775145490,0.69825804,833.78,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775145689,0.69825804,833.77,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775145892,0.69825804,833.76,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775146197,0.69825804,833.75,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775146396,0.69825804,833.74,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775146596,0.69825804,833.73,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775146896,0.69825804,833.72,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775147092,0.69825804,833.71,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775147294,0.69825804,833.7,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775147497,0.69825804,833.69,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775147697,0.69825804,833.68,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775147997,0.89837665,833.94,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775148200,0.69855102,833.93,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775148398,0.69855102,833.92,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775148598,0.69855102,833.91,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775148798,0.69855102,833.9,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775149000,0.69855102,833.89,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775149199,0.69855102,833.88,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775149395,0.69855102,833.87,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775149594,0.69855102,833.86,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775149797,0.69855102,833.85,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775149992,0.69855102,833.84,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775150195,0.69855102,833.83,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775150399,0.69855102,833.82,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775150698,0.69855102,833.81,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775150895,0.69855102,833.8,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775151098,0.69855102,833.79,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775151399,0.69855102,833.78,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775151599,0.69855102,833.77,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775151794,0.69855102,833.76,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775151995,0.69855102,833.75,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775152300,0.69855102,833.74,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775152499,0.69855102,833.73,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775152798,0.69855102,833.72,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775152999,0.69855102,833.71,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775153196,0.69855102,833.7,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775153496,0.69855102,833.69,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775153701,0.69855102,833.68,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775153904,0.69855102,833.67,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775154102,0.69855102,833.66,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775154303,0.69855102,833.65,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775154500,0.89837665,833.92,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775154701,0.69870879,833.91,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775154904,0.69870879,833.9,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775155104,0.69870879,833.89,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775155302,0.69870879,833.88,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775155602,0.69870879,833.87,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775155806,0.69870879,833.86,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775156003,0.69870879,833.85,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775156307,0.69870879,833.84,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775156607,0.69870879,833.83,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775156807,0.69870879,833.82,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775157007,0.89837665,833.92,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775157008,0.69870879,833.81,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775157308,0.69870879,833.8,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775157507,0.69870879,833.79,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775157703,0.69870879,833.78,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775157903,0.69870879,833.77,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775158105,0.69870879,833.76,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775158304,0.69870879,833.75,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775158610,0.69870879,833.74,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775158812,0.69870879,833.73,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775159006,0.69870879,833.72,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775159207,0.69870879,833.71,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775159408,0.69870879,833.7,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775159610,0.69870879,833.69,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775159811,0.69870879,833.68,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775160012,0.69870879,833.67,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775160207,0.69870879,833.66,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775160409,0.89837665,833.93,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775160609,0.69852532,833.92,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775160809,0.69852532,833.91,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775161009,0.69852532,833.9,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775161212,0.69852532,833.89,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775161412,0.69852532,833.88,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775161612,0.69852532,833.87,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775161912,0.69852532,833.86,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775162110,0.69852532,833.85,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775162310,0.69852532,833.84,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775162514,0.69852532,833.83,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775162810,0.69852532,833.82,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775163011,0.69852532,833.81,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775163212,0.69852532,833.8,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775163412,0.69852532,833.79,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775163615,0.69852532,833.78,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775163813,0.69852532,833.77,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775164014,0.69852532,833.76,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775164316,0.69852532,833.75,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775164616,0.69852532,833.74,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775164812,0.69852532,833.73,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775165014,0.69852532,833.72,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775165215,0.69852532,833.71,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775165416,0.69852532,833.7,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775165616,0.69852532,833.69,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775165916,0.69852532,833.68,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775166115,0.69852532,833.67,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775166312,0.69852532,833.66,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775166512,0.69852532,833.65,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775166712,0.69852532,833.64,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775166913,0.69852532,833.63,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775167115,0.69852532,833.62,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775167318,0.69852532,833.61,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775167516,0.69852532,833.6,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775167713,0.69852532,833.59,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775168017,0.69852532,833.58,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775168212,0.69852532,833.57,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775168414,0.69852532,833.56,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775168616,0.69852532,833.55,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775168815,0.69852532,833.54,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775169018,0.69852532,833.53,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775169217,0.69852532,833.52,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775169422,0.89837665,833.79,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775169623,0.69805419,833.78,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775169824,0.69805419,833.77,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775170024,0.69805419,833.76,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775170224,0.69805419,833.75,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775170520,0.69805419,833.74,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775170720,0.69805419,833.73,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775170920,0.69805419,833.72,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775171121,0.69805419,833.71,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775171325,0.69805419,833.7,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775171629,0.69805419,833.69,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775171826,0.69805419,833.68,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775172126,0.69805419,833.67,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775172323,0.69805419,833.66,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775172525,0.69805419,833.65,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775172725,0.69805419,833.64,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775172928,0.69805419,833.63,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775173127,0.69805419,833.62,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775173427,0.69805419,833.61,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775173627,0.69805419,833.6,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775173828,0.69805419,833.59,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775174028,0.69805419,833.58,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775174228,0.69805419,833.57,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775174428,0.69805419,833.56,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775174732,0.69805419,833.55,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775174931,0.69805419,833.54,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775175130,0.89837665,833.81,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775175434,0.69773153,833.8,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775175633,0.69773153,833.79,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775175830,0.69773153,833.78,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775176033,0.69773153,833.77,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775176230,0.69773153,833.76,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775176429,0.69773153,833.75,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775176630,0.69773153,833.74,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775176832,0.69773153,833.73,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775177030,0.69773153,833.72,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775177234,0.69773153,833.71,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775177531,0.69773153,833.7,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775177731,0.69773153,833.69,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775177934,0.69773153,833.68,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775178136,0.69773153,833.67,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775178331,0.69773153,833.66,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775178535,0.69773153,833.65,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775178830,0.89837665,833.83,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775178831,0.69773153,833.64,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775179131,0.69773153,833.63,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775179335,0.69773153,833.62,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775179532,0.69773153,833.61,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775179835,0.69773153,833.6,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775180030,0.69773153,833.59,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775180235,0.69773153,833.58,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775180531,0.69773153,833.57,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775180835,0.89837665,833.83,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775181033,0.6976547,833.82,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775181236,0.6976547,833.81,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775181432,0.6976547,833.8,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775181634,0.6976547,833.79,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775181831,0.6976547,833.78,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775182036,0.6976547,833.77,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775182339,0.6976547,833.76,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775182538,0.6976547,833.75,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775182839,0.6976547,833.74,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775183034,0.6976547,833.73,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775183233,0.6976547,833.72,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775183534,0.6976547,833.71,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775183736,0.6976547,833.7,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775183936,0.6976547,833.69,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775184134,0.6976547,833.68,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775184339,0.6976547,833.67,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775184541,0.6976547,833.66,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775184843,0.6976547,833.65,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775185036,0.6976547,833.64,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775185239,0.6976547,833.63,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775185438,0.6976547,833.62,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775185642,0.6976547,833.61,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775185838,0.6976547,833.6,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775186042,0.6976547,833.59,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775186243,0.6976547,833.58,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775186444,0.6976547,833.57,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775186643,0.6976547,833.56,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775186844,0.6976547,833.55,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775187042,0.6976547,833.54,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775187241,0.89837665,833.81,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775187443,1.59635043,833.8,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775187638,0.69797378,833.79,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775187841,0.69797378,833.78,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775188040,0.69797378,833.77,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775188243,0.69797378,833.76,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775188443,0.69797378,833.75,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775188643,0.69797378,833.74,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775188840,0.69797378,833.73,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775189040,0.69797378,833.72,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775189245,0.69797378,833.71,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775189540,0.69797378,833.7,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775189839,0.89837665,833.83,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775189840,0.69797378,833.69,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775190040,0.69797378,833.68,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775190240,0.69797378,833.67,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775190444,0.69797378,833.66,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775190739,0.69797378,833.65,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775190944,0.69797378,833.64,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775191139,0.69797378,833.63,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775191340,0.69797378,833.62,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775191640,0.69797378,833.61,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775191843,0.69797378,833.6,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775192044,0.69797378,833.59,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775192241,0.69797378,833.58,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775192444,0.69797378,833.57,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775192741,0.69797378,833.56,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775192947,0.89837665,833.82,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775193146,0.69823337,833.81,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775193346,0.69823337,833.8,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775193546,0.69823337,833.79,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775193742,0.69823337,833.78,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775193946,0.69823337,833.77,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775194145,0.89837665,833.82,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775194146,0.69823337,833.76,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775194342,0.69823337,833.75,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775194546,0.69823337,833.74,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775194847,0.69823337,833.73,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775195046,0.69823337,833.72,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775195247,0.69823337,833.71,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775195443,0.69823337,833.7,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775195643,0.69823337,833.69,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775195847,0.69823337,833.68,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775196048,0.69823337,833.67,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775196249,0.69823337,833.66,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775196448,0.69823337,833.65,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775196651,0.69823337,833.64,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775196849,0.69823337,833.63,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775197046,0.69823337,833.62,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775197248,0.69823337,833.61,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775197551,0.69823337,833.6,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775197753,0.69823337,833.59,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775198049,0.69823337,833.58,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775198248,0.69823337,833.57,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775198553,0.69823337,833.56,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775198753,0.69823337,833.55,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775198951,0.89837665,833.81,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775199151,0.69758122,833.8,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775199355,0.69758122,833.79,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775199553,0.69758122,833.78,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775199750,0.69758122,833.77,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775199953,0.89837665,833.81,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775199954,0.69758122,833.76,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775200150,0.69758122,833.75,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775200353,0.69758122,833.74,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775200654,0.69758122,833.73,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775200851,0.69758122,833.72,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775201048,0.69758122,833.71,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775201248,0.69758122,833.7,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775201453,0.69758122,833.69,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775201655,0.69758122,833.68,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775201854,0.69758122,833.67,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775202058,0.69758122,833.66,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775202358,0.69758122,833.65,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775202559,0.69758122,833.64,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775202855,0.69758122,833.63,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775203157,0.69758122,833.62,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775203355,0.69758122,833.61,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775203555,0.69758122,833.6,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775203755,0.69758122,833.59,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775203955,0.69758122,833.58,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775204154,0.69758122,833.57,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775204362,0.69758122,833.56,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775204557,0.20880146,833.54,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775204758,0.69758122,833.53,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775207365,0.69758122,833.52,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775207565,0.20880146,833.54,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775207766,0.69814869,833.53,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775208066,0.69814869,833.52,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775208267,0.20880146,833.54,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775208562,0.69815793,833.53,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775208766,0.69815793,833.52,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775208962,0.69815793,833.51,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775209262,0.20880146,833.54,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775209461,0.69838691,833.53,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775209766,0.69838691,833.52,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775210065,0.69838691,833.51,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775210267,0.69855643,833.5,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775210562,0.20880146,833.54,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775210766,0.69855638,833.53,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775210965,0.89837665,833.77,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775210966,0.69855638,833.52,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775211165,0.69855638,833.51,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775211366,0.69855638,833.5,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775211566,0.20878267,833.61,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775211764,0.69856205,833.6,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775212067,0.69856205,833.59,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775212264,0.69856205,833.58,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775212464,0.69856205,833.57,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775212763,0.69856205,833.56,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775212963,0.69856205,833.55,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775213168,0.69856205,833.54,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775213364,0.69856205,833.53,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775213563,0.20878267,833.61,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775213868,0.69850056,833.6,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775214068,0.69850056,833.59,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775214370,0.69850056,833.58,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775214562,0.69850056,833.57,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775214766,0.69850056,833.56,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775214964,0.69850056,833.55,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775215167,0.69850056,833.54,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775215366,0.20878267,833.61,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775215563,0.69846571,833.6,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775215764,0.69846571,833.59,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775216067,0.69846571,833.58,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775216262,0.69846571,833.57,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775216467,0.69846571,833.56,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775216667,0.69846571,833.55,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775216867,0.69846571,833.54,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775217064,0.20878267,833.61,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775217269,0.69843458,833.6,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775217563,0.69843458,833.59,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775217864,0.69843458,833.58,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775218069,0.69843458,833.57,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775218270,0.20878267,833.61,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775223875,0.69802349,833.6,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775224078,0.69802349,833.59,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775224377,0.20878267,833.61,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775224577,0.69802361,833.6,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775224778,0.69802361,833.59,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775225077,0.69802361,833.58,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775225377,0.69802361,833.57,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775225574,0.69802361,833.56,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775225776,0.69802361,833.55,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775225977,0.69802361,833.54,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775226277,0.69802361,833.53,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775226478,0.69802361,833.52,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775226678,0.69802361,833.51,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775226877,0.20878267,833.61,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775227075,0.69810259,833.6,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775227281,0.69810259,833.59,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775227485,0.69810259,833.58,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775227779,0.69810259,833.57,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775227984,0.69810259,833.56,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775228186,0.69810259,833.55,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775228379,0.69810259,833.54,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775228580,0.69810259,833.53,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775228781,0.69810259,833.52,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775229084,0.69810259,833.51,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775229285,0.20878267,833.61,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775229480,0.69643906,833.6,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775229681,0.69643906,833.59,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775229886,0.69643906,833.58,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775230086,0.69643906,833.57,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775230280,0.69643906,833.56,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775230484,0.69643906,833.55,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775230684,0.69643906,833.54,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775230885,0.69643906,833.53,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775231087,0.69643906,833.52,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775231284,0.69643906,833.51,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775231587,0.20878267,833.61,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775231883,0.69646648,833.6,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775232083,0.69646648,833.59,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775232287,0.69646648,833.58,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775232484,0.69646648,833.57,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775232683,0.69646648,833.56,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775232889,0.69646648,833.55,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775233187,0.69646648,833.54,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775233390,0.69646648,833.53,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775233588,0.69646648,833.52,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775233785,0.69646648,833.51,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775233983,0.69646648,833.5,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775234286,0.69646648,833.49,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775234486,0.69646648,833.48,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775234684,0.69646648,833.47,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775234886,0.69646648,833.46,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775235088,0.69646648,833.45,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775235289,0.69646648,833.44,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775235488,0.69646648,833.43,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775235686,0.69646648,833.42,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775235889,0.69646648,833.41,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775236090,0.69646648,833.4,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775236291,0.69646648,833.39,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775236487,0.69646648,833.38,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775236693,0.69646648,833.37,832.87,12.88096346]
["bitfinex-derivatives","BNBF0:USTF0",1766775236893,0.69646648,833.37,832.49,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775236894,0.69646648,833.36,832.49,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775237092,0.69646648,833.35,832.49,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775237292,9.11518776,833.43,832.49,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775237594,0.6958946,833.42,832.49,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775237792,0.6958946,833.41,832.48,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775237993,0.6958946,833.4,832.48,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775238192,0.6958946,833.39,832.48,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775238391,0.6958946,833.38,832.48,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775238690,0.6958946,833.37,832.48,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775238890,9.11518776,833.43,832.48,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775239194,0.69573863,833.42,832.47,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775239394,0.69573863,833.41,832.47,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775239693,0.69573863,833.4,832.47,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775239893,0.69573863,833.39,832.47,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775240190,0.69573863,833.38,832.47,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775240394,9.11518776,833.43,832.47,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775240594,0.69557941,833.42,832.47,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775240793,0.69557941,833.41,832.47,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775240996,0.69557941,833.4,832.47,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775241191,0.69557941,833.39,832.47,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775241396,0.69557941,833.38,832.46,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775241695,9.11518776,833.43,832.46,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775241896,0.69545622,833.42,832.46,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775242196,0.69545622,833.41,832.46,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775242396,0.69545622,833.4,832.46,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775242593,0.69545622,833.39,832.46,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775242796,9.11518776,833.43,832.46,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775242993,0.69534539,833.42,832.46,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775243196,0.69534539,833.42,832.4,56.49508459]
["bitfinex-derivatives","BNBF0:USTF0",1766775243197,0.69534539,833.41,832.47,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775243398,9.11518776,833.43,832.46,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775243598,0.69524836,833.42,832.46,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775243794,0.69524836,833.41,832.46,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775244093,9.11518776,833.43,832.46,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775244295,0.69522311,833.42,832.46,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775244599,0.69522311,833.41,832.46,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775244895,9.11518776,833.43,832.46,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775245099,0.69516901,833.42,832.46,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775245295,0.69516901,833.41,832.46,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775245599,9.11518776,833.43,832.46,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775245799,9.11518776,833.43,832.47,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775247401,9.11518776,833.43,832.46,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775248301,9.11518776,833.43,832.58,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775254407,9.11518776,833.43,832.62,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775262309,9.11518776,833.43,832.63,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775262514,9.11518776,833.43,832.72,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775262715,9.11518776,833.43,832.72,14.95569156]
["bitfinex-derivatives","BNBF0:USTF0",1766775264318,9.11518776,833.43,832.73,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775264519,9.11518776,833.43,832.72,14.95569156]
["bitfinex-derivatives","BNBF0:USTF0",1766775265018,9.11518776,833.43,832.72,13.16944633]
["bitfinex-derivatives","BNBF0:USTF0",1766775282727,9.11518776,833.43,832.73,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775282927,9.11518776,833.43,832.74,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775284331,9.11518776,833.43,832.75,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775285433,9.11518776,833.43,832.74,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775286534,9.11518776,833.43,832.76,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775287332,9.11518776,833.43,832.77,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775289237,9.11518776,833.43,832.78,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775291340,9.11518776,833.43,832.79,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775292338,9.11518776,833.43,832.8,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775296546,9.11518776,833.43,832.85,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775298346,9.11518776,833.43,832.84,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775303354,9.11518776,833.43,832.87,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775303548,9.11518776,833.43,832.88,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775303853,0.20877516,833.82,832.96,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775304453,0.20877516,833.82,832.95,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775305450,0.20877516,833.82,832.94,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775307455,0.20877516,833.82,832.93,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775309351,0.20877516,833.82,832.92,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775311458,0.20877516,833.82,832.91,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775320367,0.20877516,833.82,832.9,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775321367,0.20877516,833.82,832.91,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775323364,0.20877516,833.82,832.9,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775325269,0.20877516,833.82,832.91,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775329272,0.20877516,833.82,832.92,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775331880,0.69237016,833.81,832.91,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775332080,0.20877516,833.82,832.91,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775332376,0.69237016,833.81,832.92,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775332580,0.20877516,833.82,832.92,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775332880,0.69241992,833.81,832.92,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775333080,0.20877516,833.82,832.92,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775333380,0.69241992,833.81,832.92,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775333581,0.20877516,833.82,832.92,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775333777,0.69247512,833.81,832.92,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775333977,0.20877516,833.82,832.92,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775334278,0.69247512,833.81,832.92,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775334477,0.69247512,833.8,832.92,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775334680,0.20877516,833.82,832.92,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775334880,0.69253631,833.81,832.92,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775335080,0.69253631,833.8,832.92,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775335381,0.20877516,833.82,832.93,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775335578,0.69260418,833.81,832.93,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775335881,0.69260418,833.8,832.93,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775336082,0.20877516,833.82,832.93,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775336277,0.69260418,833.81,832.93,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775336477,0.69260418,833.8,832.93,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775336780,8.88324622,833.81,832.93,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775336980,0.69267947,833.8,832.93,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775337178,8.88324622,833.81,832.93,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775337378,0.69267952,833.8,832.93,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775337580,0.69267952,833.79,832.93,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775337780,8.88324622,833.81,832.93,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775338082,0.69276373,833.8,832.93,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775338282,0.69276373,833.79,832.94,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775338482,8.88324622,833.81,832.94,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775338778,0.69285838,833.8,832.94,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775338978,0.69285838,833.79,832.94,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775339178,8.88324622,833.81,832.94,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775339384,0.69285838,833.8,832.94,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775339581,0.69285838,833.79,832.94,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775339784,0.69285838,833.78,832.94,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775340083,8.88324622,833.81,832.94,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775340280,0.6929659,833.8,832.95,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775340584,0.6929659,833.79,832.95,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775340785,0.6929659,833.78,832.95,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775341081,8.88324622,833.81,832.95,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775341286,0.69309006,833.8,832.96,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775341486,0.69309006,833.79,832.96,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775341783,0.69309006,833.78,832.96,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775341985,0.69309006,833.77,832.96,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775342286,8.88324622,833.81,832.96,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775342582,0.69330949,833.8,832.96,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775342784,0.69330949,833.79,832.96,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775342982,0.69330949,833.78,832.96,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775343184,0.69330949,833.77,832.96,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775343386,0.69339172,833.76,832.97,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775343586,8.88324622,833.81,832.97,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775343779,0.69339172,833.8,832.97,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775343982,0.69339172,833.79,832.97,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775344185,0.69339172,833.78,832.97,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775344485,0.69339172,833.77,832.97,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775344685,0.69339172,833.76,832.97,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775344881,8.88324622,833.81,832.97,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775345082,0.6934875,833.8,832.97,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775345284,0.6934875,833.79,832.97,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775345482,0.69349489,833.78,832.97,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775345683,0.69349489,833.77,832.97,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775345886,0.69349489,833.76,832.97,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775346185,8.88324622,833.81,832.97,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775346388,0.69349504,833.8,832.98,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775346584,0.69349504,833.79,832.98,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775346783,0.69349504,833.78,832.98,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775346989,0.69349504,833.77,832.98,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775347189,0.69349504,833.76,832.98,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775347388,0.69349504,833.75,832.98,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775347590,0.69349504,833.74,832.98,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775347886,8.88324622,833.81,832.98,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775348190,0.69475571,833.8,832.98,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775348486,0.69475571,833.79,832.99,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775348689,0.69475571,833.78,832.99,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775348890,0.69475571,833.77,832.99,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775349189,0.69475571,833.76,832.99,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775349389,0.69475571,833.75,832.99,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775349591,0.69475571,833.74,832.99,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775349784,8.88324622,833.81,832.99,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775350088,0.69486144,833.8,832.99,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775350287,0.69486144,833.79,832.99,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775350487,0.69486144,833.78,832.99,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775350686,0.69486144,833.77,832.98,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775350888,0.69486144,833.76,832.89,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775351090,0.69486144,833.75,832.89,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775351291,0.69486144,833.74,832.89,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775351592,0.69486144,833.73,832.88,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775351888,0.69486144,833.72,832.88,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775352088,8.88324622,833.81,832.88,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775352288,0.69475313,833.8,832.88,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775352492,0.69475313,833.79,832.87,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775352791,0.69475313,833.78,832.87,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775352991,0.69475313,833.77,832.87,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775353293,0.69475313,833.76,832.87,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775353490,0.69475313,833.75,832.87,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775353688,0.69475313,833.74,832.87,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775353887,0.69475313,833.73,832.87,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775354094,0.69475313,833.72,832.87,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775354287,0.69475313,833.71,832.87,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775354488,0.69475313,833.7,832.86,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775354692,0.69475313,833.69,832.86,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775354988,0.69475313,833.68,832.86,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775355292,0.69475313,833.68,832.72,13.16944633]
["bitfinex-derivatives","BNBF0:USTF0",1766775355293,0.69475313,833.67,832.85,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775355492,0.69475313,833.66,832.84,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775355690,0.69475313,833.65,832.84,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775355894,8.88324622,833.81,832.84,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775356092,0.69434844,833.8,832.84,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775356295,0.69434844,833.79,832.84,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775356497,0.69434844,833.78,832.84,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775356695,8.88324622,833.81,832.84,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775356696,0.69434844,833.77,832.84,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775356895,0.69434844,833.76,832.84,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775357195,0.69434844,833.75,832.83,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775357390,0.69434844,833.74,832.82,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775357595,0.69434844,833.73,832.82,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775357791,0.69434844,833.72,832.82,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775357995,0.69434844,833.71,832.82,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775358295,0.69434844,833.7,832.82,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775358489,0.69434844,833.69,832.82,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775358694,0.69434844,833.68,832.82,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775358994,0.69434844,833.67,832.82,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775359194,0.69434844,833.66,832.82,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775359392,0.69434844,833.65,832.81,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775359595,8.88324622,833.81,832.81,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775359797,0.69404865,833.8,832.81,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775360093,0.69404865,833.79,832.81,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775360393,0.69404865,833.78,832.81,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775360592,0.69404865,833.77,832.81,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775360797,0.69404865,833.76,832.81,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775361094,0.69404865,833.75,832.81,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775361294,0.69404865,833.74,832.81,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775361493,0.69404865,833.73,832.81,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775361794,0.69404865,833.72,832.81,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775361998,0.69404865,833.71,832.81,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775362194,0.69404865,833.7,832.81,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775362397,0.69404865,833.69,832.81,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775362593,0.69404865,833.68,832.81,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775362797,0.69404865,833.67,832.81,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775362997,0.69404865,833.66,832.81,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775363194,8.88324622,833.81,832.81,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775363398,0.69390284,833.8,832.81,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775363593,0.69390284,833.79,832.81,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775363794,0.69390284,833.78,832.81,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775363996,0.69390284,833.77,832.81,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775364197,0.69390284,833.76,832.81,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775364400,0.69390284,833.75,832.81,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775364594,0.69390284,833.74,832.81,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775364898,0.69390284,833.73,832.81,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775365100,0.69390284,833.72,832.81,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775365300,0.69390284,833.71,832.8,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775365599,0.69390284,833.7,832.8,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775365796,0.69390284,833.69,832.8,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775365998,0.69390284,833.68,832.8,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775366198,0.69390284,833.67,832.8,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775366397,0.69390284,833.66,832.8,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775366595,8.88324622,833.81,832.8,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775366801,0.69381437,833.8,832.8,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775367001,8.88324622,833.81,832.8,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775367002,0.69381437,833.79,832.8,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775367201,0.69381437,833.78,832.8,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775367403,0.69381437,833.77,832.8,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775367704,0.69381437,833.76,832.8,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775367904,0.69381437,833.75,832.8,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775368103,0.69381437,833.74,832.8,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775368301,0.69381437,833.73,832.8,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775368500,0.69381437,833.72,832.8,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775368700,0.69381437,833.71,832.8,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775368905,0.69381437,833.7,832.8,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775369105,0.69381437,833.69,832.8,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775369402,0.69381437,833.68,832.8,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775369605,0.69381437,833.67,832.8,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775369905,8.88324622,833.81,832.8,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775370105,0.6937535,833.8,832.8,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775370305,0.6937535,833.79,832.8,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775370604,0.6937535,833.78,832.8,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775370805,0.6937535,833.77,832.8,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775371005,0.6937535,833.76,832.8,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775371300,0.6937535,833.75,832.8,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775371501,0.6937535,833.74,832.8,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775371702,0.6937535,833.73,832.8,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775371901,0.6937535,833.72,832.8,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775372104,0.6937535,833.71,832.8,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775372305,0.6937535,833.7,832.8,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775372508,0.6937535,833.69,832.8,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775372704,0.6937535,833.68,832.8,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775372909,0.6937535,833.67,832.8,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775373110,8.88324622,833.81,832.8,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775373310,0.69371776,833.8,832.8,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775373606,0.69371776,833.79,832.8,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775373809,0.69371776,833.78,832.8,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775374006,0.69371776,833.77,832.8,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775374209,0.69371776,833.76,832.8,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775374410,0.69371776,833.75,832.8,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775374608,0.69371776,833.74,832.8,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775374805,0.69371776,833.73,832.8,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775375007,0.69371776,833.72,832.8,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775375209,0.69371776,833.71,832.8,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775375406,0.69371776,833.7,832.8,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775375606,8.88324622,833.81,832.8,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775375607,0.69371776,833.69,832.8,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775375810,0.69371776,833.68,832.8,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775376007,0.69371776,833.67,832.8,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775376208,8.88324622,833.81,832.8,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775376411,0.69373684,833.8,832.8,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775376707,0.69373684,833.79,832.8,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775376912,0.69373684,833.78,832.8,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775377106,0.69373684,833.77,832.8,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775377310,0.69373684,833.76,832.8,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775377607,0.69373684,833.75,832.8,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775377806,0.69373684,833.74,832.8,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775378011,0.69373684,833.73,832.8,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775378312,0.69373684,833.72,832.8,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775378510,0.69373684,833.71,832.8,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775378807,0.69373684,833.7,832.8,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775379008,0.69373684,833.69,832.8,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775379209,0.69373684,833.68,832.8,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775379509,0.69373684,833.67,832.8,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775379710,0.69373684,833.66,832.8,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775379910,8.88324622,833.81,832.8,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775380110,0.69496306,833.8,832.8,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775380409,0.69496306,833.79,832.8,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775380713,0.69496306,833.78,832.8,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775381013,0.69496306,833.77,832.8,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775381210,0.69496306,833.76,832.8,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775381408,0.69496306,833.75,832.8,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775381613,0.69496306,833.74,832.8,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775381811,0.69496306,833.73,832.8,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775382015,0.69496306,833.72,832.8,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775382213,0.69496306,833.71,832.8,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775382415,0.69496306,833.7,832.8,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775382716,0.69496306,833.69,832.8,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775383015,0.69496306,833.68,832.8,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775383212,0.69496306,833.67,832.8,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775383516,0.69496306,833.66,832.8,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775383716,8.88324622,833.81,832.8,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775383913,0.6950664,833.8,832.8,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775384211,0.6950664,833.79,832.8,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775384416,0.6950664,833.78,832.81,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775384712,0.6950664,833.77,832.81,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775384917,0.6950664,833.76,832.81,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775385114,0.6950664,833.75,832.81,14.66532472]
["bitfinex-derivatives","BNBF0:USTF0",1766775385312,0.6950664,833.74,832.81,14.66532472]
["bitfinex-derivatives","BNBF0:USTF0",1766775385513,0.6950664,833.73,832.81,14.66532472]
["bitfinex-derivatives","BNBF0:USTF0",1766775385716,0.6950664,833.72,832.81,14.66532472]
["bitfinex-derivatives","BNBF0:USTF0",1766775385912,0.6950664,833.71,832.81,14.66532472]
["bitfinex-derivatives","BNBF0:USTF0",1766775386117,0.6950664,833.7,832.81,14.66532472]
["bitfinex-derivatives","BNBF0:USTF0",1766775386313,0.6950664,833.69,832.81,14.66532472]
["bitfinex-derivatives","BNBF0:USTF0",1766775386517,0.6950664,833.68,832.81,14.66532472]
["bitfinex-derivatives","BNBF0:USTF0",1766775386717,0.6950664,833.67,832.81,14.66532472]
["bitfinex-derivatives","BNBF0:USTF0",1766775387017,0.6950664,833.66,832.81,14.66532472]
["bitfinex-derivatives","BNBF0:USTF0",1766775387215,0.6950664,833.65,832.81,14.66532472]
["bitfinex-derivatives","BNBF0:USTF0",1766775387414,8.88324622,833.81,832.81,14.66532472]
["bitfinex-derivatives","BNBF0:USTF0",1766775387715,0.69524716,833.8,832.81,14.66532472]
["bitfinex-derivatives","BNBF0:USTF0",1766775387915,0.69524716,833.79,832.81,14.66532472]
["bitfinex-derivatives","BNBF0:USTF0",1766775388112,0.69524716,833.78,832.81,14.66532472]
["bitfinex-derivatives","BNBF0:USTF0",1766775388317,0.69524716,833.77,832.81,14.66532472]
["bitfinex-derivatives","BNBF0:USTF0",1766775388518,0.69524716,833.76,832.82,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775388718,0.69524716,833.75,832.82,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775388918,0.69524716,833.74,832.82,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775389118,0.69524716,833.73,832.82,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775389313,0.69524716,833.72,832.82,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775389519,0.69524716,833.71,832.82,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775389718,0.69524716,833.7,832.82,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775389915,0.69524716,833.69,832.82,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775390114,0.69524716,833.68,832.82,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775390317,0.69524716,833.67,832.82,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775390520,0.69524716,833.66,832.82,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775390719,0.69524716,833.65,832.82,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775390921,0.69524716,833.64,832.82,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775391120,8.88324622,833.81,832.82,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775391321,0.69546665,833.8,832.83,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775391522,0.69546665,833.79,832.83,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775391818,0.69546665,833.78,832.83,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775392122,0.69546665,833.77,832.83,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775392316,0.69546665,833.76,832.83,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775392519,0.69546665,833.75,832.83,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775392718,0.69546665,833.74,832.83,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775392918,0.69546665,833.73,832.83,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775393122,0.69546665,833.72,832.83,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775393322,0.69546665,833.71,832.83,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775393523,0.69546665,833.7,832.84,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775393722,0.69546665,833.69,832.84,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775393921,0.69546665,833.68,832.84,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775394121,0.69546665,833.67,832.84,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775394327,0.69546665,833.66,832.85,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775394521,0.69546665,833.65,832.85,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775394825,0.69546665,833.64,832.85,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775395026,0.69546665,833.63,832.85,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775395325,0.69546665,833.62,832.86,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775395621,8.88324622,833.81,832.86,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775395622,0.69546665,833.61,832.86,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775395824,0.69546665,833.6,832.86,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775396025,0.20878643,833.65,832.86,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775396322,0.69626665,833.64,832.86,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775396626,0.69626665,833.63,832.86,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775396824,0.69626665,833.62,832.86,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775397023,0.69626665,833.61,832.86,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775397224,0.69626665,833.6,832.86,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775397422,0.20878643,833.65,832.87,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775397623,0.69632032,833.64,832.87,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775397921,0.69632032,833.63,832.87,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775398124,0.69632032,833.62,832.87,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775398324,0.69632032,833.61,832.87,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775398627,0.69632032,833.6,832.87,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775398823,0.69632032,833.59,832.87,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775399122,0.20878643,833.65,832.87,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775399326,0.69635943,833.64,832.87,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775399525,0.69635943,833.63,832.87,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775399722,0.20878643,833.65,832.87,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775399723,0.69635943,833.62,832.87,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775399926,0.69635943,833.61,832.87,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775400124,0.69635943,833.6,832.87,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775400328,0.69635943,833.59,832.87,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775400524,0.20878643,833.65,832.87,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775400826,0.69643736,833.64,832.87,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775401026,0.69643736,833.63,832.87,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775401223,0.69643736,833.62,832.87,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775401431,0.69643736,833.61,832.87,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775401628,0.69643736,833.6,832.87,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775401831,0.69643736,833.59,832.87,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775402031,0.20878643,833.65,832.87,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775402327,0.69649318,833.64,832.87,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775402527,0.69649318,833.63,832.87,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775402830,0.69649318,833.62,832.87,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775403028,0.69649318,833.61,832.87,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775403232,0.69649318,833.6,832.87,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775403435,0.69649318,833.59,832.87,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775403634,0.20878643,833.65,832.87,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775403929,0.69649335,833.64,832.87,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775404134,0.69649335,833.63,832.87,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775404430,0.69649335,833.62,832.87,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775404633,0.69649335,833.61,832.87,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775404829,0.69649335,833.6,832.87,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775405030,0.69649335,833.59,832.87,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775405232,0.20878643,833.65,832.87,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775405430,0.69649337,833.64,832.87,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775405734,0.69649337,833.63,832.87,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775406030,0.69649337,833.62,832.87,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775406233,0.69649337,833.61,832.87,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775406435,0.69649337,833.6,832.86,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775406734,0.69649337,833.59,832.86,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775406932,0.69649337,833.58,832.86,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775407136,0.69649337,833.57,832.86,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775407332,0.20878643,833.65,832.86,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775407533,0.69537135,833.64,832.86,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775407832,0.69537135,833.63,832.86,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775408132,0.69537135,833.62,832.86,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775408431,0.69537135,833.61,832.86,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775408636,0.69537135,833.6,832.86,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775408932,0.69537135,833.59,832.86,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775409134,0.69537135,833.58,832.86,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775409336,0.20878643,833.65,832.86,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775409632,0.69534107,833.64,832.86,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775409836,0.69534107,833.63,832.86,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775410031,0.69534107,833.62,832.86,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775410332,0.69534107,833.61,832.86,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775410634,0.69534107,833.6,832.86,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775410834,0.69534107,833.59,832.86,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775411037,0.69534107,833.58,832.86,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775411330,0.20878643,833.65,832.86,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775411537,0.69532136,833.64,832.86,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775411732,0.69532136,833.63,832.86,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775411933,0.69532136,833.62,832.86,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775412134,0.69532136,833.61,832.86,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775412338,0.69532136,833.6,832.86,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775412536,0.69532136,833.59,832.86,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775412740,0.69532136,833.58,832.86,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775412941,0.20878643,833.65,832.86,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775413138,0.69531367,833.64,832.86,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775413342,0.69531367,833.63,832.86,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775413636,0.69531367,833.62,832.86,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775413940,0.69531367,833.61,832.86,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775414240,0.69531367,833.6,832.86,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775414441,0.69531367,833.59,832.86,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775414640,0.69531367,833.58,832.86,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775414837,0.20878643,833.65,832.86,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775415040,0.69530061,833.64,832.86,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775415239,0.69530061,833.63,832.86,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775415437,0.69530061,833.62,832.86,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775415637,0.69530061,833.61,832.86,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775415839,0.69530061,833.6,832.86,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775416039,0.69530061,833.59,832.86,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775416237,0.69530061,833.58,832.86,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775416442,0.20878643,833.65,832.86,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775416641,0.69529052,833.64,832.86,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775416841,0.69529052,833.63,832.86,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775417141,0.69529052,833.62,832.86,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775417341,0.69529052,833.61,832.86,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775417538,0.69529052,833.6,832.86,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775417741,0.69529052,833.59,832.86,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775418038,0.69529052,833.58,832.86,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775418241,0.20878643,833.65,832.86,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775418437,0.69528259,833.64,832.86,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775418640,0.69528259,833.63,832.86,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775418838,0.69528259,833.62,832.86,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775419036,0.69528259,833.61,832.86,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775419238,0.69528259,833.6,832.86,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775419441,0.69528259,833.59,832.86,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775419639,0.69528259,833.58,832.86,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775419937,0.20878643,833.65,832.86,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775420138,0.69527924,833.64,832.86,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775420340,0.69527924,833.63,832.86,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775420543,0.69527924,833.62,832.86,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775420742,0.69527924,833.61,832.86,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775420938,0.69527924,833.6,832.86,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775421137,0.69527924,833.59,832.86,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775421339,0.69527924,833.58,832.86,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775421641,0.20878643,833.65,832.86,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775421840,0.69527533,833.64,832.86,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775422038,0.69527533,833.63,832.86,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775422237,0.69527533,833.62,832.86,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775422441,0.69527533,833.61,832.86,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775422640,0.69527533,833.6,832.86,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775422838,0.69527533,833.59,832.86,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775423142,0.69527533,833.58,832.86,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775423342,0.69529539,833.57,832.83,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775423643,0.69529539,833.56,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775423839,0.69529539,833.55,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775424146,0.69529539,833.54,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775424344,0.69529539,833.53,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775424538,0.69529539,833.52,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775424743,0.69529539,833.51,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775424940,0.69529539,833.5,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775425142,0.69529539,833.49,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775425341,0.20878643,833.65,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775425542,0.69484828,833.64,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775425746,0.69484828,833.63,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775426041,0.69484828,833.62,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775426246,0.69484828,833.61,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775426449,0.69484828,833.6,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775426645,0.69484828,833.59,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775426845,0.69484828,833.58,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775427144,0.69484828,833.57,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775427345,0.69484828,833.56,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775427641,0.69484828,833.55,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775427841,0.69484828,833.54,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775428041,0.69484828,833.53,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775428241,0.69484828,833.52,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775428442,0.69484828,833.51,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775428641,0.69484828,833.5,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775428846,0.69484828,833.49,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775429045,0.69484828,833.48,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775429346,0.20878643,833.65,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775429546,0.69428243,833.64,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775429747,0.69428243,833.63,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775429944,0.69428243,833.62,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775430148,0.69428243,833.61,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775430346,0.69428243,833.6,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775430545,0.69428243,833.59,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775430848,0.69428243,833.58,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775431043,0.20878643,833.65,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775431044,0.69428243,833.57,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775431248,0.69428243,833.56,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775431445,0.20878643,833.65,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775431446,0.69428243,833.55,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775431649,0.69428243,833.54,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775431849,0.69428243,833.53,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775432049,0.69428243,833.52,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775432250,0.69428243,833.51,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775432445,0.20878643,833.65,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775432748,0.69403114,833.64,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775432946,0.69403114,833.63,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775433247,0.69403114,833.62,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775433450,0.69403114,833.61,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775433650,0.69403114,833.6,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775433848,0.69403114,833.59,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775434052,0.69403114,833.58,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775434254,0.69403114,833.57,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775434552,0.69403114,833.56,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775434748,0.20878643,833.65,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775434749,0.69403114,833.55,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775434949,0.69403114,833.54,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775435152,0.69403114,833.53,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775435351,0.69403114,833.52,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775435550,0.20878643,833.65,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775435750,0.69387876,833.64,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775435954,0.69387876,833.63,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775436156,0.69387876,833.62,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775436455,0.69387876,833.61,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775436652,0.69387876,833.6,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775436857,0.69387876,833.59,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775437158,0.69387876,833.58,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775437352,0.69387876,833.57,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775437557,0.69387876,833.56,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775437854,0.69387876,833.55,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775438053,0.69387876,833.54,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775438253,0.69387876,833.53,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775438454,0.20878643,833.65,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775438658,0.69274407,833.64,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775438851,0.20878643,833.65,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775438852,0.69274407,833.63,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775439052,0.69274407,833.62,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775439256,0.69274407,833.61,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775439457,0.69274407,833.6,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775439656,0.69274407,833.59,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775439960,0.69274407,833.58,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775440160,0.69274407,833.57,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775440360,0.69274407,833.56,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775440556,0.69274407,833.55,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775440759,0.69274407,833.54,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775440957,0.69274407,833.53,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775441159,0.20878643,833.65,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775441358,0.69269794,833.64,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775441560,0.69269794,833.63,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775441760,0.69269794,833.62,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775441961,0.69269794,833.61,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775442160,0.69269794,833.6,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775442360,0.69269794,833.59,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775442558,0.69269794,833.58,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775442756,0.69269794,833.57,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775443057,0.69269794,833.56,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775443261,0.69269794,833.55,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775443460,0.69269794,833.54,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775443758,0.69269794,833.53,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775443958,0.20878643,833.65,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775444162,0.69267262,833.64,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775444359,0.69267262,833.63,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775444559,0.69267262,833.62,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775444763,0.69267262,833.61,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775445060,0.69267262,833.6,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775445261,0.69267262,833.59,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775445464,0.69267262,833.58,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775445660,0.69267262,833.57,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775445861,0.69267262,833.56,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775446066,0.69267262,833.55,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775446360,0.69267262,833.54,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775446565,0.69267262,833.53,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775446765,0.20878643,833.65,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775446964,0.69268046,833.64,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775447161,0.69268046,833.63,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775447361,0.69268046,833.62,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775447664,0.69268046,833.61,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775447864,0.69268046,833.6,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775448064,0.69268046,833.59,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775448261,0.69268046,833.58,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775448464,0.69268046,833.57,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775448661,0.69268046,833.56,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775448866,0.69268046,833.55,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775449066,0.69268046,833.54,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775449264,0.69268046,833.53,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775449567,0.20878643,833.65,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775449764,0.69259807,833.64,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775449964,0.69259807,833.63,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775450159,0.69259807,833.62,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775450362,0.69259807,833.61,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775450561,0.69259807,833.6,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775450765,0.69259807,833.59,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775450960,0.20878643,833.65,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775450961,0.69259807,833.58,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775451161,0.69259807,833.57,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775451366,0.69259807,833.56,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775451666,0.69259807,833.55,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775451966,0.69259807,833.54,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775452267,0.69259807,833.53,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775452466,0.69259807,833.52,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775452668,0.20878643,833.65,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775452867,0.69267789,833.64,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775453065,0.69267789,833.63,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775453267,0.69267789,833.62,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775453466,0.69267789,833.61,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775453669,0.69267789,833.6,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775453865,0.69267789,833.59,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775454070,0.69267789,833.58,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775454269,0.69267789,833.57,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775454566,0.69267789,833.56,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775454770,0.69267789,833.55,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775454970,0.69267789,833.54,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775455268,0.69267789,833.53,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775455570,0.69267789,833.52,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775455770,0.69267789,833.51,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775455967,0.69267789,833.5,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775456267,0.20878643,833.65,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775456466,0.69278455,833.64,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775456771,0.69278455,833.63,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775457071,0.69278455,833.62,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775457372,0.69278455,833.61,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775457573,0.69278455,833.6,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775457769,0.69278455,833.59,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775457968,0.69278455,833.58,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775458172,0.69278455,833.57,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775458472,9.18761633,833.62,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775458473,0.69278455,833.56,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775458667,0.69278455,833.55,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775458870,0.69278455,833.54,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775459070,0.69278455,833.53,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775459271,0.69278455,833.52,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775459573,0.69278455,833.51,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775459770,0.69278455,833.5,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775460074,0.69278455,833.49,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775460273,0.69278455,833.48,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775460475,0.69278455,833.47,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775460670,0.69278455,833.46,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775460969,9.18761633,833.62,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775461276,0.69291608,833.61,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775461475,0.69291608,833.6,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775461676,0.69291608,833.59,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775461871,0.69291608,833.58,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775462075,0.69291608,833.57,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775462274,0.69291608,833.56,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775462574,0.69291608,833.55,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775462774,0.69291608,833.54,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775462977,0.69291608,833.53,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775463177,0.69291608,833.52,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775463377,0.69291608,833.51,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775463575,0.69291608,833.5,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775463878,9.18761633,833.62,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775463879,0.69291608,833.49,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775464079,0.69291608,833.48,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775464276,0.69291608,833.47,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775464480,0.69291608,833.46,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775464678,0.69291608,833.45,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775464881,0.69291608,833.44,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775465080,0.69291608,833.43,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775465280,0.69291608,833.42,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775465480,0.69291608,833.41,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775465679,9.18761633,833.62,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775465878,0.69320763,833.61,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775466079,0.69320763,833.6,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775466383,0.69320763,833.59,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775466581,0.69320763,833.58,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775466778,0.69320763,833.57,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775466977,0.69320763,833.56,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775467181,0.69320763,833.55,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775467482,0.69320763,833.54,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775467684,0.69320763,833.53,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775467877,0.69320763,833.52,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775468081,0.69320763,833.51,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775468279,0.89897611,833.6,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775468280,0.69320763,833.5,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775468481,0.69320763,833.49,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775468679,0.69320763,833.48,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775468985,0.69320763,833.47,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775469188,0.69320763,833.46,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775469382,0.69320763,833.45,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775469686,0.69320763,833.44,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775469881,0.69320763,833.43,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775470086,0.69320763,833.42,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775470283,0.69320763,833.41,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775470483,0.69320763,833.4,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775470682,0.69320763,833.39,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775470881,0.69320763,833.38,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775471084,0.69320763,833.37,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775471284,0.69320763,833.36,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775471485,0.69320763,833.35,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775471688,0.89897611,833.61,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775471985,0.69447993,833.6,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775472286,0.69447993,833.59,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775472488,0.69447993,833.58,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775472686,0.69447993,833.57,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775472886,0.69447993,833.56,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775473084,0.69447993,833.55,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775473385,0.69447993,833.54,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775473685,0.69447993,833.53,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775473984,0.69447993,833.52,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775474188,0.69447993,833.51,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775474385,0.69447993,833.5,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775474589,0.69447993,833.49,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775474787,0.69447993,833.48,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775474988,0.69447993,833.47,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775475187,0.69447993,833.46,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775475387,0.69447993,833.45,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775475687,0.69447993,833.44,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775475987,0.69447993,833.43,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775476192,0.69447993,833.42,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775476388,0.69447993,833.41,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775476591,0.69447993,833.4,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775476891,0.69447993,833.39,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775477090,0.69447993,833.38,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775477288,0.69447993,833.37,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775477492,0.69447993,833.36,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775477693,9.18761633,833.62,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775477893,0.69414378,833.61,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775478091,0.69414378,833.6,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775478292,0.69414378,833.59,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775478493,0.69414378,833.58,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775478795,0.69414378,833.57,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775478990,0.69414378,833.56,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775479193,0.69414378,833.55,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775479493,0.69414378,833.54,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775479694,0.69414378,833.53,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775479894,0.69414378,833.52,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775480195,0.69414378,833.51,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775480392,0.69414378,833.5,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775480592,0.69414378,833.49,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775480794,0.69414378,833.48,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775480993,0.69414378,833.47,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775481191,0.69414378,833.46,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775481497,9.18761633,833.62,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775481498,0.69414378,833.45,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775481691,0.69414378,833.44,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775481896,0.69414378,833.43,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775482196,0.69414378,833.42,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775482392,0.69414378,833.41,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775482591,0.69414378,833.4,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775482790,0.69414378,833.39,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775482995,0.69414378,833.38,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775483294,0.69414378,833.37,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775483495,9.18761633,833.62,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775483691,0.69326025,833.61,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775483896,0.69326025,833.6,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775484097,0.69326025,833.59,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775484296,0.69326025,833.58,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775484496,0.69326025,833.57,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775484692,0.69326025,833.56,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775484892,0.69326025,833.55,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775485095,0.69326025,833.54,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775485295,0.69326025,833.53,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775485497,0.69326025,833.52,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775485698,0.69326025,833.51,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775485895,0.69326025,833.5,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775486094,0.69326025,833.49,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775486398,0.69326025,833.48,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775486695,0.89897611,833.59,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775486696,0.69326025,833.47,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775486898,0.69326025,833.46,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775487098,0.69326025,833.45,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775487296,0.69326025,833.44,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775487503,0.69326025,833.43,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775487696,0.69326025,833.42,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775487900,0.69326025,833.41,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775488200,0.69326025,833.4,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775488400,0.69326025,833.39,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775488600,0.69326025,833.38,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775488895,0.69326025,833.37,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775489099,0.69326025,833.36,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775489297,0.69326025,833.35,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775489498,0.69326025,833.34,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775489699,0.69326025,833.33,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775489898,0.69326025,833.32,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775490100,0.69326025,833.31,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775490301,0.89897611,833.58,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775490602,0.69300463,833.57,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775490902,0.69300463,833.56,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775491097,0.69300463,833.55,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775491399,0.69300463,833.54,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775491598,0.69300463,833.53,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775491798,0.69300463,833.52,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775491997,0.69300463,833.51,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775492199,0.69300463,833.5,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775492402,0.69300463,833.49,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775492598,0.69300463,833.48,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775492902,0.69300463,833.47,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775493203,0.69300463,833.46,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775493401,0.69300463,833.45,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775493600,0.69300463,833.44,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775493899,10.08659244,833.62,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775493900,0.69300463,833.43,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775494102,0.69300463,833.42,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775494300,0.69300463,833.41,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775494506,0.69300463,833.4,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775494706,0.69300463,833.39,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775494906,0.69300463,833.38,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775495105,0.69300463,833.37,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775495306,0.69300463,833.36,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775495506,0.69300463,833.35,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775495707,0.69300463,833.34,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775495906,0.69300463,833.33,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775496108,0.89897611,833.6,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775496408,0.69235349,833.59,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775496607,0.69235349,833.58,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775496909,0.69235349,833.57,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775497204,0.69235349,833.56,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775497406,0.69235349,833.55,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775497604,0.69235349,833.54,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775497808,0.69235349,833.53,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775498008,0.69235349,833.52,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775498208,0.69235349,833.51,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775498508,0.69235349,833.5,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775498707,0.69235349,833.49,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775498905,0.69235349,833.48,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775499204,0.69235349,833.47,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775499508,0.69235349,833.46,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775499708,0.69235349,833.45,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775499908,0.69235349,833.44,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775500110,0.89897611,833.59,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775500111,0.69235349,833.43,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775500306,0.69235349,833.42,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775500511,0.69235349,833.41,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775500712,0.69235349,833.4,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775500907,0.69235349,833.39,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775501211,0.69235349,833.38,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775501411,0.69235349,833.37,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775501611,0.89897611,833.58,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775501612,0.69235349,833.36,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775501908,0.69235349,833.35,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775502212,0.69235349,833.34,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775502413,0.69235349,833.33,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775502612,0.69235349,833.32,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775502813,0.89897611,833.58,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775503113,0.69309854,833.57,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775503412,0.69309854,833.56,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775503712,0.69309854,833.55,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775503909,0.69309854,833.54,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775504113,0.69309854,833.53,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775504312,0.69309854,833.52,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775504511,0.69309854,833.51,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775504712,0.69309854,833.5,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775504910,0.69309854,833.49,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775505111,0.69309854,833.48,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775505414,0.69309854,833.47,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775505610,0.69309854,833.46,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775505816,0.69309854,833.45,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775506115,0.69309854,833.44,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775506314,0.69309854,833.43,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775506518,0.69309854,833.42,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775506715,0.69309854,833.41,832.81,12.87907949]
["bitfinex-derivatives","BNBF0:USTF0",1766775506914,0.69309854,833.4,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775507117,0.69309854,833.39,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775507316,0.69309854,833.38,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775507519,0.69309854,833.37,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775507717,0.69309854,833.36,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775507921,0.69309854,833.35,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775508220,0.69309854,833.34,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775508417,0.69309854,833.33,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775508615,0.69309854,833.32,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775508819,0.69309854,833.31,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775509020,0.69309854,833.3,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775509220,0.69309854,833.55,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775509417,0.69309854,833.54,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775509618,0.69309854,833.53,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775509816,0.69309854,833.52,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775510018,0.69309854,833.51,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775510218,0.69309854,833.5,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775510418,0.69309854,833.49,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775510621,0.69309854,833.48,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775510822,0.69309854,833.47,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775511122,0.69309854,833.46,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775511318,0.69309854,833.45,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775511517,0.69309854,833.44,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775511816,0.69309854,833.43,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775512020,0.69309854,833.42,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775512321,0.69309854,833.41,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775512521,0.69309854,833.4,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775512722,0.69309854,833.39,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775513022,0.69309854,833.38,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775513316,0.69309854,833.37,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775513523,0.69309854,833.36,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775513822,0.69309854,833.35,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775514020,0.69309854,833.34,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775514220,0.69309854,833.33,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775514419,0.69309854,833.32,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775514624,0.69309854,833.31,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775514824,0.89897611,833.57,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775515121,0.69407674,833.56,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775515424,0.69407674,833.55,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775515621,0.69407674,833.54,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775515824,0.69407674,833.53,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775516025,0.69407674,833.52,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775516223,0.69407674,833.51,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775516424,0.69407674,833.5,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775516624,0.69407674,833.49,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775516924,0.69407674,833.48,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775517125,0.69407674,833.47,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775517325,0.69407674,833.46,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775517520,0.69407674,833.45,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775517722,0.69407674,833.44,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775517923,0.69407674,833.43,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775518123,0.69407674,833.42,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775518425,0.69407674,833.41,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775518623,0.69407674,833.4,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775518822,0.69407674,833.39,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775519028,0.69407674,833.38,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775519228,0.69407674,833.37,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775519426,9.18761633,833.62,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775519623,0.69391308,833.61,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775519923,0.69391308,833.6,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775520125,0.69391308,833.59,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775520328,0.69391308,833.58,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775520529,0.69391308,833.57,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775520726,0.69391308,833.56,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775521026,0.69391308,833.55,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775521326,0.69391308,833.54,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775521528,0.69391308,833.53,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775521730,0.69391308,833.52,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775521928,0.69391308,833.51,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775522137,0.69391308,833.5,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775522332,0.69391308,833.49,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775522632,0.69391308,833.48,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775522929,0.69391308,833.47,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775523128,0.69391308,833.46,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775523332,0.69391308,833.45,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775523532,0.69391308,833.44,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775523733,0.69391308,833.43,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775523929,0.69391308,833.42,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775524129,0.69391308,833.41,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775524330,0.69391308,833.4,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775524530,0.69391308,833.39,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775524830,0.69391308,833.38,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775525034,9.18761633,833.62,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775525235,0.69375313,833.61,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775525430,0.69375313,833.6,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775525636,0.69375313,833.59,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775525834,0.69375313,833.58,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775526032,0.69375313,833.57,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775526335,0.69375313,833.56,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775526631,0.69375313,833.55,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775526833,0.69375313,833.54,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775527133,0.69375313,833.53,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775527333,0.69375313,833.52,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775527536,0.69375313,833.51,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775527738,0.69375313,833.5,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775527934,0.69375313,833.49,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775528135,0.69375313,833.48,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775528339,0.69375313,833.47,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775528538,0.69375313,833.46,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775528736,0.69375313,833.45,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775528939,0.69375313,833.44,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775529139,0.69375313,833.43,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775529341,0.69375313,833.42,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775529537,0.69375313,833.41,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775529735,9.18761633,833.62,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775529936,0.69202299,833.61,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775530139,0.69202299,833.6,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775530340,0.69202299,833.59,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775530541,0.69202299,833.58,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775530738,0.69202299,833.57,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775530938,0.69202299,833.56,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775531238,0.69202299,833.55,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775531437,0.69202299,833.54,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775531640,0.69202299,833.53,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775531935,0.69202299,833.52,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775532138,0.69202299,833.51,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775532342,0.69202299,833.5,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775532641,0.69202299,833.49,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775532838,0.69202299,833.48,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775533042,0.69202299,833.47,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775533244,0.69202299,833.46,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775533439,0.69202299,833.45,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775533643,0.69202299,833.44,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775533841,0.69202299,833.43,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775534139,9.18761633,833.62,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775534445,0.6918847,833.61,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775534742,0.6918847,833.6,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775534941,0.6918847,833.59,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775535137,0.6918847,833.58,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775535343,0.6918847,833.57,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775535541,0.6918847,833.56,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775535739,0.6918847,833.55,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775535943,0.6918847,833.54,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775536139,0.6918847,833.53,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775536338,0.6918847,833.52,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775536538,0.6918847,833.51,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775536738,0.6918847,833.5,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775536942,0.6918847,833.49,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775537241,0.6918847,833.48,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775537441,0.6918847,833.47,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775537638,0.6918847,833.46,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775537938,0.6918847,833.45,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775538142,0.6918847,833.44,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775538340,0.6918847,833.43,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775538542,9.18761633,833.62,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775538745,0.6918498,833.61,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775538943,0.6918498,833.6,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775539246,0.6918498,833.59,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775539446,0.6918498,833.58,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775539741,0.6918498,833.57,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775539944,9.18761633,833.62,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775539945,0.6918498,833.56,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775540142,0.6918498,833.55,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775540445,0.6918498,833.54,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775540647,0.6918498,833.53,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775540942,0.6918498,833.52,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775541148,0.6918498,833.51,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775541348,0.6918498,833.5,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775541550,0.6918498,833.49,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775541750,0.6918498,833.48,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775541951,0.6918498,833.47,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775542249,0.6918498,833.46,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775542549,0.6918498,833.45,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775542750,0.6918498,833.44,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775542950,0.6918498,833.43,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775543150,9.18761633,833.62,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775543349,0.69186012,833.61,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775543550,0.69186012,833.6,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775543847,0.69186012,833.59,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775544050,0.69186012,833.58,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775544250,0.69186012,833.57,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775544450,0.69186012,833.56,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775544650,0.69186012,833.55,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775544847,0.69186012,833.54,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775545147,0.69186012,833.53,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775545352,0.69186012,833.52,832.61,55.65876598]
["bitfinex-derivatives","BNBF0:USTF0",1766775545548,0.69186012,833.51,832.63,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775545847,0.69186012,833.5,832.63,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775546049,0.69186012,833.49,832.63,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775546247,0.69186012,833.48,832.63,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775546552,0.69186012,833.47,832.63,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775546746,9.18761633,833.62,832.63,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775547052,0.69002508,833.61,832.63,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775547250,0.69002508,833.6,832.63,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775547450,0.69002508,833.59,832.63,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775547748,0.69002508,833.58,832.63,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775547947,0.69002508,833.57,832.63,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775548150,0.69002508,833.56,832.63,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775548350,0.69002508,833.55,832.63,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775548547,0.69002508,833.54,832.63,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775548751,0.69002508,833.53,832.63,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775548951,0.69002508,833.52,832.63,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775549151,0.69002508,833.51,832.63,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775549351,0.69002508,833.5,832.63,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775549548,0.69002508,833.49,832.63,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775549749,0.69002508,833.48,832.63,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775549953,0.69002508,833.47,832.63,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775550153,9.18761633,833.62,832.63,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775550350,0.69008704,833.61,832.63,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775550554,0.69008704,833.6,832.63,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775550754,0.69008704,833.59,832.63,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775550951,0.69008704,833.58,832.63,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775551154,0.69008704,833.57,832.63,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775551356,0.69008704,833.56,832.63,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775551551,0.69008704,833.55,832.63,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775551751,0.69008704,833.54,832.63,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775551956,0.69008704,833.53,832.63,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775552158,0.69008704,833.52,832.63,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775552356,0.69008704,833.51,832.64,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775552557,0.69008704,833.5,832.64,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775552757,0.69008704,833.49,832.64,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775552958,0.69008704,833.48,832.64,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775553257,0.69008704,833.47,832.64,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775553452,0.69008704,833.46,832.64,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775553653,9.18761633,833.62,832.64,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775553856,0.69019154,833.61,832.64,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775554055,0.69019154,833.6,832.64,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775554252,0.69019154,833.59,832.64,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775554453,0.69019154,833.58,832.64,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775554657,0.69019154,833.57,832.64,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775554858,0.69019154,833.56,832.64,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775555054,9.18761633,833.62,832.64,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775555055,0.69019154,833.55,832.64,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775555259,0.69019154,833.54,832.64,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775555555,0.69019154,833.53,832.64,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775555761,0.69019154,833.52,832.64,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775555958,0.69019154,833.51,832.64,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775556258,0.69019154,833.5,832.64,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775556457,0.69019154,833.49,832.65,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775556658,0.69019154,833.48,832.65,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775556857,0.69019154,833.47,832.65,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775557061,0.69019154,833.46,832.65,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775557259,0.69019154,833.45,832.65,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775557463,9.18761633,833.62,832.65,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775557658,0.69042048,833.61,832.65,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775557956,0.69042048,833.6,832.65,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775558156,9.18761633,833.62,832.65,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775558157,0.69042048,833.59,832.65,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775558357,9.18761633,833.62,832.65,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775558358,0.69042048,833.58,832.65,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775558562,0.69042048,833.57,832.65,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775558762,0.69042048,833.56,832.65,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775558963,0.69042048,833.55,832.65,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775559262,0.69042048,833.54,832.65,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775559459,9.18761633,833.62,832.66,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775559460,0.69042048,833.53,832.66,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775559664,0.69042048,833.52,832.66,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775559860,0.69042048,833.51,832.66,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775560060,9.18761633,833.62,832.66,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775560061,0.69042048,833.5,832.66,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775560260,0.69042048,833.49,832.66,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775560563,0.69042048,833.48,832.66,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775560862,0.69042048,833.47,832.66,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775561061,0.69042048,833.46,832.66,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775561261,0.69042048,833.45,832.66,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775561465,9.18761633,833.62,832.66,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775561765,0.68982732,833.61,832.66,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775561964,0.68982732,833.6,832.66,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775562166,0.68982732,833.59,832.66,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775562463,0.68982732,833.58,832.66,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775562664,0.68982732,833.57,832.66,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775562864,0.68982732,833.56,832.66,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775563064,0.68982732,833.55,832.66,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775563265,0.68982732,833.54,832.66,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775563465,0.68982732,833.53,832.66,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775563671,0.68982732,833.52,832.66,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775563865,0.68982732,833.51,832.66,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775564067,0.68982732,833.5,832.66,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775564268,0.68982732,833.49,832.66,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775564565,0.68982732,833.48,832.66,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775564766,0.68982732,833.47,832.66,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775564965,0.68982732,833.46,832.66,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775565169,0.68982732,833.45,832.66,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775565369,9.18761633,833.62,832.66,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775565567,0.68985338,833.61,832.66,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775565766,0.68985338,833.6,832.66,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775565966,0.68985338,833.59,832.66,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775566266,0.68985338,833.58,832.66,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775566466,0.68985338,833.57,832.66,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775566667,0.68985338,833.56,832.66,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775566969,0.68985338,833.55,832.66,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775567170,0.68985338,833.54,832.66,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775567368,0.68985338,833.53,832.66,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775567667,0.68985338,833.52,832.66,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775567966,0.68985338,833.51,832.66,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775568167,0.68985338,833.5,832.66,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775568466,0.68985338,833.49,832.66,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775568666,0.68985338,833.48,832.66,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775568871,0.68985338,833.47,832.66,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775569074,0.68985338,833.46,832.66,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775569371,0.68985338,833.45,832.66,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775569571,0.68985338,833.44,832.66,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775569771,9.18761633,833.62,832.66,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775569971,0.68992095,833.61,832.66,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775570271,0.68992095,833.6,832.66,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775570467,0.68992095,833.59,832.66,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775570767,0.68992095,833.58,832.66,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775570970,0.68992095,833.57,832.66,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775571167,0.68992095,833.56,832.66,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775571369,0.68992095,833.55,832.67,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775571674,0.68992095,833.54,832.67,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775571971,0.68992095,833.53,832.67,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775572171,0.68992095,833.52,832.67,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775572369,0.68992095,833.51,832.67,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775572572,0.68992095,833.5,832.67,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775572772,0.68992095,833.49,832.67,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775572973,0.68992095,833.48,832.67,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775573273,0.68992095,833.47,832.67,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775573474,0.68992095,833.46,832.67,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775573674,0.68992095,833.45,832.67,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775573973,0.68992095,833.44,832.67,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775574177,9.18761633,833.62,832.67,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775574375,0.68983869,833.61,832.67,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775574571,0.68983869,833.6,832.67,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775574772,0.68983869,833.59,832.67,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775575075,0.68983869,833.58,832.67,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775575272,0.68983869,833.57,832.67,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775575576,0.68983869,833.56,832.67,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775575876,0.68983869,833.55,832.67,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775576075,0.68983869,833.54,832.67,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775576275,0.68983869,833.53,832.67,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775576577,0.68983869,833.52,832.67,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775576777,0.68983869,833.51,832.67,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775577074,0.68983869,833.5,832.67,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775577277,0.68983869,833.49,832.67,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775577477,0.68983869,833.48,832.67,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775577675,0.68983869,833.47,832.67,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775577978,0.68983869,833.46,832.67,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775578178,0.68983869,833.45,832.67,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775578378,0.68983869,833.44,832.67,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775578578,9.18761633,833.62,832.67,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775578579,0.68983869,833.43,832.67,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775578776,9.18761633,833.62,832.67,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775578981,0.68976718,833.61,832.67,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775579277,0.68976718,833.6,832.67,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775579481,0.68976718,833.59,832.67,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775579676,0.68976718,833.58,832.67,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775579877,0.68976718,833.57,832.67,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775580078,0.68976718,833.56,832.67,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775580280,0.68976718,833.55,832.68,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775580477,0.68976718,833.54,832.68,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775580679,0.68976718,833.53,832.68,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775580876,0.68976718,833.52,832.68,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775581080,0.68976718,833.51,832.68,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775581274,0.68976718,833.5,832.68,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775581477,0.68976718,833.49,832.68,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775581678,0.68976718,833.48,832.68,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775581878,0.68976718,833.47,832.68,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775582078,0.68976718,833.46,832.68,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775582282,0.68976718,833.45,832.68,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775582483,0.68976718,833.44,832.68,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775582678,0.68976718,833.43,832.68,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775582881,9.13145288,833.57,832.68,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775583082,0.69020422,833.56,832.68,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775583278,0.69020422,833.55,832.68,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775583482,0.69020422,833.54,832.68,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775583782,0.69020422,833.53,832.68,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775583978,0.69020422,833.52,832.68,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775584180,0.69020422,833.51,832.68,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775584379,0.69020422,833.5,832.68,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775584580,0.69020422,833.49,832.68,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775584780,0.69020422,833.48,832.68,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775584983,0.69020422,833.47,832.68,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775585283,0.69020422,833.46,832.68,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775585483,0.69020422,833.45,832.68,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775585683,0.69020422,833.44,832.68,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775585885,0.69020422,833.43,832.68,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775586085,9.13145288,833.57,832.68,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775586285,0.69025088,833.56,832.68,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775586581,0.69025088,833.55,832.68,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775586785,0.69025088,833.54,832.68,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775587085,0.69025088,833.53,832.68,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775587284,0.69025088,833.52,832.68,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775587486,0.69025088,833.51,832.68,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775587687,0.69025088,833.5,832.68,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775587889,0.69025088,833.49,832.68,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775588183,0.69025088,833.48,832.68,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775588385,0.69025088,833.47,832.68,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775588587,0.69025088,833.46,832.68,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775588886,0.69025088,833.45,832.69,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775589084,0.69025088,833.44,832.69,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775589387,0.69025088,833.43,832.69,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775589584,9.13145288,833.57,832.69,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775589787,0.68697668,833.56,832.69,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775590084,0.68697668,833.55,832.69,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775590287,0.68697668,833.54,832.7,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775590488,0.68697668,833.53,832.7,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775590685,0.68697668,833.52,832.7,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775590887,0.68697668,833.51,832.7,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775591084,0.20878643,833.65,832.7,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775591085,0.68697668,833.5,832.7,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775591283,0.68697668,833.49,832.7,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775591484,0.68697668,833.48,832.7,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775591687,0.68697668,833.47,832.7,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775591884,0.68697668,833.46,832.7,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775592089,0.68697668,833.45,832.7,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775592290,0.68697668,833.44,832.7,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775592584,0.68697668,833.43,832.7,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775592890,0.68697668,833.42,832.7,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775593189,0.20878643,833.65,832.7,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775593488,0.68711001,833.64,832.7,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775593685,0.68711001,833.63,832.7,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775593890,0.68711001,833.62,832.7,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775594091,0.68711001,833.61,832.7,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775594390,0.68711001,833.6,832.7,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775594689,0.68711001,833.59,832.7,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775594888,0.68711001,833.58,832.7,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775595087,0.68711001,833.57,832.7,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775595292,0.68711001,833.56,832.7,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775595489,0.68711001,833.55,832.7,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775595691,0.895924,833.54,832.7,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775595888,0.68711001,833.53,832.7,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775596088,0.68711001,833.52,832.7,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775596291,0.68711001,833.51,832.7,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775596492,0.68711001,833.5,832.7,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775596787,0.68711001,833.49,832.7,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775596992,0.68711001,833.48,832.7,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775597292,0.68711001,833.47,832.7,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775597592,0.68711001,833.46,832.7,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775597792,0.68711001,833.45,832.7,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775597989,0.68711001,833.44,832.7,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775598193,0.68711001,833.43,832.7,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775598488,0.68711001,833.42,832.7,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775598692,0.20881399,833.54,832.7,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775598892,0.68730001,833.53,832.7,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775599090,0.68730001,833.52,832.7,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775599294,0.68730001,833.51,832.7,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775599591,0.68730001,833.5,832.7,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775599790,0.68730001,833.49,832.7,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775599994,0.68730001,833.48,832.7,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775600194,0.68730001,833.47,832.7,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775600396,0.68730001,833.46,832.7,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775600595,0.68730001,833.45,832.7,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775600792,0.68730001,833.44,832.7,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775600996,0.68730001,833.43,832.7,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775601291,0.68730001,833.42,832.7,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775601491,0.20881399,833.54,832.7,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775601695,0.68755754,833.53,832.7,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775601991,0.68755754,833.52,832.7,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775602292,0.68755754,833.51,832.7,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775602493,0.68755754,833.5,832.7,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775602692,0.68755754,833.49,832.7,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775602892,0.68755754,833.48,832.7,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775603091,0.68755754,833.47,832.7,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775603297,0.68755754,833.46,832.7,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775603596,0.68755754,833.45,832.7,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775603796,0.68755754,833.44,832.7,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775604091,0.68755754,833.43,832.7,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775604296,0.68755754,833.42,832.7,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775604592,0.20881399,833.54,832.7,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775604791,0.68753744,833.53,832.7,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775604991,0.68753744,833.52,832.7,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775605195,0.68753744,833.51,832.7,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775605493,0.68753744,833.5,832.7,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775605791,0.68753744,833.49,832.7,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775605995,0.68753744,833.48,832.7,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775606196,0.68753744,833.47,832.71,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775606396,0.68753744,833.46,832.71,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775606595,0.68753744,833.45,832.71,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775606793,0.68753744,833.44,832.7,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775606991,0.68753744,833.43,832.7,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775607295,0.68753744,833.42,832.7,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775607493,0.20881399,833.54,832.7,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775607796,0.68602788,833.53,832.7,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775607994,0.68602788,833.52,832.7,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775608195,0.68602788,833.51,832.7,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775608395,0.68602788,833.5,832.7,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775608596,0.68602788,833.49,832.7,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775608797,0.68602788,833.48,832.7,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775608995,0.68602788,833.47,832.7,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775609194,0.68602788,833.46,832.7,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775609393,0.68602788,833.45,832.7,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775609598,0.68602788,833.44,832.71,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775609798,0.68602788,833.43,832.71,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775609999,0.68602788,833.42,832.71,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775610295,0.20881399,833.54,832.71,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775610498,0.68572274,833.53,832.71,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775610698,0.68572274,833.52,832.71,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775610896,0.68572274,833.51,832.71,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775611200,0.68572274,833.5,832.71,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775611499,0.68572274,833.49,832.71,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775611698,0.68572274,833.48,832.71,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775611901,0.68572274,833.47,832.71,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775612103,0.68572274,833.46,832.71,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775612402,0.68572274,833.45,832.71,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775612604,0.68572274,833.44,832.71,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775612904,0.68572274,833.43,832.71,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775613104,0.68572274,833.42,832.71,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775613304,0.20881399,833.54,832.71,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775613500,0.68569821,833.53,832.71,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775613704,0.68569821,833.52,832.71,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775614002,0.68569821,833.51,832.71,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775614202,0.68569821,833.5,832.71,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775614401,0.68569821,833.49,832.71,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775614606,0.68569821,833.48,832.71,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775614803,0.68569821,833.47,832.71,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775615102,0.68569821,833.46,832.71,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775615302,0.68569821,833.45,832.71,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775615505,0.68569821,833.44,832.71,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775615703,0.68569821,833.43,832.71,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775615906,0.68569821,833.42,832.71,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775616103,0.20881399,833.54,832.71,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775616405,0.68569795,833.53,832.71,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775616603,0.68569795,833.52,832.71,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775616807,0.68569795,833.51,832.71,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775617006,0.68569795,833.5,832.71,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775617304,0.68569795,833.49,832.71,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775617504,0.68569795,833.48,832.71,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775617703,0.68569795,833.47,832.71,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775617903,0.68569795,833.46,832.71,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775618104,0.68569795,833.45,832.71,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775618405,0.68569795,833.44,832.71,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775618604,0.68569795,833.43,832.71,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775618803,0.20881399,833.54,832.71,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775619103,0.68464946,833.53,832.71,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775619408,0.68464946,833.52,832.71,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775619704,0.68464946,833.51,832.71,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775620004,0.68464946,833.5,832.71,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775620304,0.68464946,833.49,832.71,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775620503,0.68464946,833.48,832.71,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775620704,0.68464946,833.47,832.71,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775621004,0.68464946,833.46,832.71,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775621303,0.68464946,833.45,832.71,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775621506,0.68464946,833.44,832.71,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775621803,0.68464946,833.43,832.71,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775622004,0.20881399,833.54,832.71,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775622204,0.68475452,833.53,832.71,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775622507,0.68475452,833.52,832.71,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775622704,0.20881399,833.54,832.86,1.20086356]
["bitfinex-derivatives","BNBF0:USTF0",1766775623905,0.20881399,833.54,832.87,1.20086356]
["bitfinex-derivatives","BNBF0:USTF0",1766775625605,0.20881399,833.54,832.9,1.20086356]
["bitfinex-derivatives","BNBF0:USTF0",1766775626004,9.07247789,833.54,832.9,14.3779719]
["bitfinex-derivatives","BNBF0:USTF0",1766775626305,9.07247789,833.54,832.93,1.20086356]
["bitfinex-derivatives","BNBF0:USTF0",1766775627111,9.07247789,833.54,832.92,1.20086356]
["bitfinex-derivatives","BNBF0:USTF0",1766775629211,9.07247789,833.54,832.91,1.20086356]
["bitfinex-derivatives","BNBF0:USTF0",1766775632414,9.07247789,833.54,832.9,14.3779719]
["bitfinex-derivatives","BNBF0:USTF0",1766775634517,9.07247789,833.54,832.9,13.17710834]
["bitfinex-derivatives","BNBF0:USTF0",1766775637018,9.07247789,833.54,832.71,1.20086356]
["bitfinex-derivatives","BNBF0:USTF0",1766775637213,9.07247789,833.54,832.69,1.20086356]
["bitfinex-derivatives","BNBF0:USTF0",1766775637613,9.07247789,833.54,832.67,1.20086356]
["bitfinex-derivatives","BNBF0:USTF0",1766775638620,9.971454,833.54,832.59,1.20086356]
["bitfinex-derivatives","BNBF0:USTF0",1766775639316,9.07247789,833.54,832.58,1.20086356]
["bitfinex-derivatives","BNBF0:USTF0",1766775640221,9.07247789,833.54,832.57,1.20086356]
["bitfinex-derivatives","BNBF0:USTF0",1766775640717,9.07247789,833.54,832.56,1.20086356]
["bitfinex-derivatives","BNBF0:USTF0",1766775641216,9.07247789,833.54,832.55,1.20086356]
["bitfinex-derivatives","BNBF0:USTF0",1766775642321,9.07247789,833.54,832.54,1.20086356]
["bitfinex-derivatives","BNBF0:USTF0",1766775643425,9.07247789,833.54,832.64,1.20086356]
["bitfinex-derivatives","BNBF0:USTF0",1766775643624,9.07247789,833.54,832.64,14.16326766]
["bitfinex-derivatives","BNBF0:USTF0",1766775644521,9.07247789,833.54,832.69,1.20086356]
["bitfinex-derivatives","BNBF0:USTF0",1766775645226,9.07247789,833.54,832.7,1.20086356]
["bitfinex-derivatives","BNBF0:USTF0",1766775648724,9.07247789,833.54,832.67,1.20086356]
["bitfinex-derivatives","BNBF0:USTF0",1766775660540,9.07247789,833.54,832.65,1.20086356]
["bitfinex-derivatives","BNBF0:USTF0",1766775660741,9.07247789,833.54,832.64,12.9624041]
["bitfinex-derivatives","BNBF0:USTF0",1766775676157,9.07247789,833.54,832.64,14.16326766]
["bitfinex-derivatives","BNBF0:USTF0",1766775677759,9.07247789,833.54,832.65,1.20086356]
["bitfinex-derivatives","BNBF0:USTF0",1766775678156,9.07247789,833.54,832.66,1.20086356]
["bitfinex-derivatives","BNBF0:USTF0",1766775679261,9.07247789,833.54,832.67,1.20086356]
["bitfinex-derivatives","BNBF0:USTF0",1766775685162,9.07247789,833.54,832.68,1.20086356]
["bitfinex-derivatives","BNBF0:USTF0",1766775688268,2.08739068,833.53,832.64,12.9624041]
["bitfinex-derivatives","BNBF0:USTF0",1766775688468,0.89820434,833.53,832.64,12.9624041]
["bitfinex-derivatives","BNBF0:USTF0",1766775695372,9.97068223,833.54,832.64,12.9624041]
["bitfinex-derivatives","BNBF0:USTF0",1766775700072,0.89820434,833.52,832.64,12.9624041]
["bitfinex-derivatives","BNBF0:USTF0",1766775702669,2.08682421,833.51,832.64,12.9624041]
["bitfinex-derivatives","BNBF0:USTF0",1766775702867,0.89820434,833.51,832.64,12.9624041]
["bitfinex-derivatives","BNBF0:USTF0",1766775717073,0.89820434,833.52,832.64,12.9624041]
["bitfinex-derivatives","BNBF0:USTF0",1766775719380,9.07247789,833.54,832.64,12.9624041]
["bitfinex-derivatives","BNBF0:USTF0",1766775719381,0.89820434,833.51,832.64,12.9624041]
["bitfinex-derivatives","BNBF0:USTF0",1766775721082,9.07247789,833.54,832.64,12.9624041]
["bitfinex-derivatives","BNBF0:USTF0",1766775721283,0.89680601,833.51,832.64,12.9624041]
["bitfinex-derivatives","BNBF0:USTF0",1766775725288,0.89680601,833.5,832.64,12.9624041]
["bitfinex-derivatives","BNBF0:USTF0",1766775729286,2.08479748,833.49,832.64,12.9624041]
["bitfinex-derivatives","BNBF0:USTF0",1766775729591,0.89680601,833.49,832.64,12.9624041]
["bitfinex-derivatives","BNBF0:USTF0",1766775731292,2.0851671,833.48,832.64,12.9624041]
["bitfinex-derivatives","BNBF0:USTF0",1766775731496,0.89680601,833.48,832.64,12.9624041]
["bitfinex-derivatives","BNBF0:USTF0",1766775732298,2.08546279,833.47,832.64,12.9624041]
["bitfinex-derivatives","BNBF0:USTF0",1766775732496,0.89680601,833.47,832.64,12.9624041]
["bitfinex-derivatives","BNBF0:USTF0",1766775734895,0.89680601,833.4,832.64,12.9624041]
["bitfinex-derivatives","BNBF0:USTF0",1766775735100,0.89680601,833.41,832.64,12.9624041]
["bitfinex-derivatives","BNBF0:USTF0",1766775737199,0.89680601,833.42,832.64,12.9624041]
["bitfinex-derivatives","BNBF0:USTF0",1766775739099,0.89680601,833.43,832.64,12.9624041]
["bitfinex-derivatives","BNBF0:USTF0",1766775739302,1.18848592,833.42,832.64,12.9624041]
["bitfinex-derivatives","BNBF0:USTF0",1766775739500,0.89680601,833.43,832.64,12.9624041]
["bitfinex-derivatives","BNBF0:USTF0",1766775739698,1.18849444,833.42,832.64,12.9624041]
["bitfinex-derivatives","BNBF0:USTF0",1766775739903,0.89680601,833.43,832.64,12.9624041]
["bitfinex-derivatives","BNBF0:USTF0",1766775740199,1.18849444,833.42,832.64,12.9624041]
["bitfinex-derivatives","BNBF0:USTF0",1766775740404,0.89680601,833.43,832.64,12.9624041]
["bitfinex-derivatives","BNBF0:USTF0",1766775740601,1.18844214,833.42,832.64,12.9624041]
["bitfinex-derivatives","BNBF0:USTF0",1766775740900,0.89680601,833.43,832.64,12.9624041]
["bitfinex-derivatives","BNBF0:USTF0",1766775741104,1.18844222,833.42,832.64,12.9624041]
["bitfinex-derivatives","BNBF0:USTF0",1766775741301,0.89680601,833.43,832.64,12.9624041]
["bitfinex-derivatives","BNBF0:USTF0",1766775742306,0.89680601,833.46,832.64,12.9624041]
["bitfinex-derivatives","BNBF0:USTF0",1766775743304,1.18811555,833.45,832.64,12.9624041]
["bitfinex-derivatives","BNBF0:USTF0",1766775743508,0.89680601,833.46,832.64,12.9624041]
["bitfinex-derivatives","BNBF0:USTF0",1766775743807,1.18811555,833.45,832.64,12.9624041]
["bitfinex-derivatives","BNBF0:USTF0",1766775744104,0.89680601,833.46,832.64,12.9624041]
["bitfinex-derivatives","BNBF0:USTF0",1766775744306,1.18811749,833.45,832.64,12.9624041]
["bitfinex-derivatives","BNBF0:USTF0",1766775744504,0.89680601,833.46,832.64,12.9624041]
["bitfinex-derivatives","BNBF0:USTF0",1766775744705,1.18813603,833.45,832.64,12.9624041]
["bitfinex-derivatives","BNBF0:USTF0",1766775744904,0.89680601,833.46,832.64,12.9624041]
["bitfinex-derivatives","BNBF0:USTF0",1766775745104,1.18819163,833.45,832.64,12.9624041]
["bitfinex-derivatives","BNBF0:USTF0",1766775745307,0.89680601,833.46,832.64,12.9624041]
["bitfinex-derivatives","BNBF0:USTF0",1766775745504,1.18823796,833.45,832.64,12.9624041]
["bitfinex-derivatives","BNBF0:USTF0",1766775745802,0.89680601,833.46,832.64,12.9624041]
["bitfinex-derivatives","BNBF0:USTF0",1766775746009,1.18823797,833.45,832.64,12.9624041]
["bitfinex-derivatives","BNBF0:USTF0",1766775746308,0.89680601,833.46,832.64,12.9624041]
["bitfinex-derivatives","BNBF0:USTF0",1766775746605,1.18820159,833.45,832.64,12.9624041]
["bitfinex-derivatives","BNBF0:USTF0",1766775746802,0.89680601,833.46,832.64,12.9624041]
["bitfinex-derivatives","BNBF0:USTF0",1766775747008,1.18820167,833.45,832.64,12.9624041]
["bitfinex-derivatives","BNBF0:USTF0",1766775747204,0.89680601,833.46,832.64,12.9624041]
["bitfinex-derivatives","BNBF0:USTF0",1766775747408,1.18824916,833.45,832.64,12.9624041]
["bitfinex-derivatives","BNBF0:USTF0",1766775747606,0.89680601,833.46,832.64,12.9624041]
["bitfinex-derivatives","BNBF0:USTF0",1766775747809,1.18827431,833.45,832.64,12.9624041]
["bitfinex-derivatives","BNBF0:USTF0",1766775748007,0.89680601,833.46,832.64,12.9624041]
["bitfinex-derivatives","BNBF0:USTF0",1766775748211,1.18827947,833.45,832.64,12.9624041]
["bitfinex-derivatives","BNBF0:USTF0",1766775748412,0.89680601,833.46,832.64,12.9624041]
["bitfinex-derivatives","BNBF0:USTF0",1766775748708,1.18827156,833.45,832.64,12.9624041]
["bitfinex-derivatives","BNBF0:USTF0",1766775748908,0.89680601,833.46,832.64,12.9624041]
["bitfinex-derivatives","BNBF0:USTF0",1766775749113,1.18827129,833.45,832.64,12.9624041]
["bitfinex-derivatives","BNBF0:USTF0",1766775749307,0.89680601,833.46,832.64,12.9624041]
["bitfinex-derivatives","BNBF0:USTF0",1766775749613,1.18827003,833.45,832.64,12.9624041]
["bitfinex-derivatives","BNBF0:USTF0",1766775749913,0.89680601,833.46,832.64,12.9624041]
["bitfinex-derivatives","BNBF0:USTF0",1766775750209,1.18827003,833.45,832.64,12.9624041]
["bitfinex-derivatives","BNBF0:USTF0",1766775750415,0.89680601,833.46,832.64,12.9624041]
["bitfinex-derivatives","BNBF0:USTF0",1766775750610,1.18826986,833.45,832.64,12.9624041]
["bitfinex-derivatives","BNBF0:USTF0",1766775750814,0.89680601,833.46,832.64,12.9624041]
["bitfinex-derivatives","BNBF0:USTF0",1766775751014,1.18826985,833.45,832.64,12.9624041]
["bitfinex-derivatives","BNBF0:USTF0",1766775751211,0.89680601,833.46,832.64,12.9624041]
["bitfinex-derivatives","BNBF0:USTF0",1766775751416,1.18827688,833.45,832.64,12.9624041]
["bitfinex-derivatives","BNBF0:USTF0",1766775751711,0.89680601,833.46,832.64,12.9624041]
["bitfinex-derivatives","BNBF0:USTF0",1766775751915,1.18827067,833.45,832.64,12.9624041]
["bitfinex-derivatives","BNBF0:USTF0",1766775752114,0.89680601,833.46,832.64,12.9624041]
["bitfinex-derivatives","BNBF0:USTF0",1766775752314,1.18805567,833.45,832.64,12.9624041]
["bitfinex-derivatives","BNBF0:USTF0",1766775752513,0.89680601,833.46,832.64,12.9624041]
["bitfinex-derivatives","BNBF0:USTF0",1766775752715,1.18794523,833.45,832.64,12.9624041]
["bitfinex-derivatives","BNBF0:USTF0",1766775752916,0.89680601,833.46,832.64,12.9624041]
["bitfinex-derivatives","BNBF0:USTF0",1766775753116,1.18794523,833.45,832.64,12.9624041]
["bitfinex-derivatives","BNBF0:USTF0",1766775753417,0.89680601,833.46,832.64,12.9624041]
["bitfinex-derivatives","BNBF0:USTF0",1766775753616,1.18794854,833.45,832.64,12.9624041]
["bitfinex-derivatives","BNBF0:USTF0",1766775753817,0.89680601,833.46,832.64,12.9624041]
["bitfinex-derivatives","BNBF0:USTF0",1766775754018,1.18794854,833.45,832.64,12.9624041]
["bitfinex-derivatives","BNBF0:USTF0",1766775754219,0.89680601,833.46,832.64,12.9624041]
["bitfinex-derivatives","BNBF0:USTF0",1766775754416,1.187953,833.45,832.64,12.9624041]
["bitfinex-derivatives","BNBF0:USTF0",1766775754616,0.89680601,833.46,832.64,12.9624041]
["bitfinex-derivatives","BNBF0:USTF0",1766775754815,1.187953,833.45,832.64,12.9624041]
["bitfinex-derivatives","BNBF0:USTF0",1766775755015,0.89680601,833.46,832.64,12.9624041]
["bitfinex-derivatives","BNBF0:USTF0",1766775755215,1.18796185,833.45,832.64,12.9624041]
["bitfinex-derivatives","BNBF0:USTF0",1766775755422,0.89680601,833.46,832.64,12.9624041]
["bitfinex-derivatives","BNBF0:USTF0",1766775755715,1.18795862,833.45,832.64,12.9624041]
["bitfinex-derivatives","BNBF0:USTF0",1766775755914,0.89680601,833.46,832.64,12.9624041]
["bitfinex-derivatives","BNBF0:USTF0",1766775756113,1.18795862,833.45,832.64,12.9624041]
["bitfinex-derivatives","BNBF0:USTF0",1766775756317,0.89680601,833.46,832.64,12.9624041]
["bitfinex-derivatives","BNBF0:USTF0",1766775756517,1.18796536,833.45,832.64,12.9624041]
["bitfinex-derivatives","BNBF0:USTF0",1766775756817,0.89680601,833.46,832.64,12.9624041]
["bitfinex-derivatives","BNBF0:USTF0",1766775757021,1.18796536,833.45,832.64,12.9624041]
["bitfinex-derivatives","BNBF0:USTF0",1766775757222,0.89680601,833.46,832.64,12.9624041]
["bitfinex-derivatives","BNBF0:USTF0",1766775757524,0.89680601,833.44,832.64,12.9624041]
["bitfinex-derivatives","BNBF0:USTF0",1766775758820,9.92199203,833.44,832.64,12.9624041]
["bitfinex-derivatives","BNBF0:USTF0",1766775764326,9.92199203,833.44,832.54,1.20086356]
["bitfinex-derivatives","BNBF0:USTF0",1766775764723,9.92199203,833.44,832.55,1.20086356]
["bitfinex-derivatives","BNBF0:USTF0",1766775766527,9.02518602,833.44,832.58,1.20086356]
["bitfinex-derivatives","BNBF0:USTF0",1766775768028,9.02518602,833.44,832.59,1.20086356]
["bitfinex-derivatives","BNBF0:USTF0",1766775780640,9.02518602,833.44,832.65,1.20086356]
["bitfinex-derivatives","BNBF0:USTF0",1766775780838,9.02518602,833.44,832.66,1.20086356]
["bitfinex-derivatives","BNBF0:USTF0",1766775781035,9.02518602,833.44,832.55,12.74060228]
["bitfinex-derivatives","BNBF0:USTF0",1766775781036,9.02518602,833.44,832.74,1.20086356]
["bitfinex-derivatives","BNBF0:USTF0",1766775781537,9.02518602,833.44,832.55,12.74060228]
["bitfinex-derivatives","BNBF0:USTF0",1766775781538,9.02518602,833.44,832.79,1.20086356]
["bitfinex-derivatives","BNBF0:USTF0",1766775782140,9.02518602,833.44,832.8,1.20086356]
["bitfinex-derivatives","BNBF0:USTF0",1766775782440,9.02518602,833.44,832.78,1.20086356]
["bitfinex-derivatives","BNBF0:USTF0",1766775782841,9.02518602,833.44,832.81,1.20086356]
["bitfinex-derivatives","BNBF0:USTF0",1766775783041,9.02518602,833.44,832.84,1.20086356]
["bitfinex-derivatives","BNBF0:USTF0",1766775783537,9.02518602,833.44,832.82,1.20086356]
["bitfinex-derivatives","BNBF0:USTF0",1766775784537,9.02518602,833.44,832.8,1.20086356]
["bitfinex-derivatives","BNBF0:USTF0",1766775785542,9.02518602,833.44,832.65,1.78624523]
["bitfinex-derivatives","BNBF0:USTF0",1766775785543,9.02518602,833.44,832.79,1.20086356]
["bitfinex-derivatives","BNBF0:USTF0",1766775785744,9.02518602,833.44,832.8,1.20086356]
["bitfinex-derivatives","BNBF0:USTF0",1766775786239,9.02518602,833.44,832.9,1.20086356]
["bitfinex-derivatives","BNBF0:USTF0",1766775786543,9.02518602,833.44,832.89,1.20086356]
["bitfinex-derivatives","BNBF0:USTF0",1766775786743,0.89680601,834.04,832.93,1.20086356]
["bitfinex-derivatives","BNBF0:USTF0",1766775786944,1.18547094,834.03,832.93,1.20086356]
["bitfinex-derivatives","BNBF0:USTF0",1766775787142,0.20873947,833.78,832.93,1.20086356]
["bitfinex-derivatives","BNBF0:USTF0",1766775787342,0.20873947,833.78,833.02,12.78838517]
["bitfinex-derivatives","BNBF0:USTF0",1766775853599,0.89587372,833.82,833.02,12.78838517]
["bitfinex-derivatives","BNBF0:USTF0",1766775853801,0.20877516,833.6,833.02,12.78838517]
["bitfinex-derivatives","BNBF0:USTF0",1766775854002,9.14932385,833.6,833.02,12.78838517]
["bitfinex-derivatives","BNBF0:USTF0",1766775863626,8.94054869,833.6,833.02,12.78838517]
["bitfinex-derivatives","BNBF0:USTF0",1766775863922,0.20878893,833.56,833.02,12.78838517]
["bitfinex-derivatives","BNBF0:USTF0",1766775866528,0.69637615,833.55,833.02,12.78838517]
["bitfinex-derivatives","BNBF0:USTF0",1766775866828,0.69637615,833.54,833.02,12.78838517]
["bitfinex-derivatives","BNBF0:USTF0",1766775867026,0.69637615,833.53,833.02,12.78838517]
["bitfinex-derivatives","BNBF0:USTF0",1766775867225,0.69637615,833.52,833.02,12.78838517]
["bitfinex-derivatives","BNBF0:USTF0",1766775867424,0.20878893,833.56,833.02,12.78838517]
["bitfinex-derivatives","BNBF0:USTF0",1766775867623,0.69637611,833.55,833.02,12.78838517]
["bitfinex-derivatives","BNBF0:USTF0",1766775867826,0.69637611,833.54,833.02,12.78838517]
["bitfinex-derivatives","BNBF0:USTF0",1766775868128,0.69637611,833.53,833.02,12.78838517]
["bitfinex-derivatives","BNBF0:USTF0",1766775868328,0.69637611,833.52,833.02,12.78838517]
["bitfinex-derivatives","BNBF0:USTF0",1766775868525,0.20878893,833.56,833.02,12.78838517]
["bitfinex-derivatives","BNBF0:USTF0",1766775868730,0.69637598,833.55,833.02,12.78838517]
["bitfinex-derivatives","BNBF0:USTF0",1766775869026,0.69637598,833.54,833.02,12.78838517]
["bitfinex-derivatives","BNBF0:USTF0",1766775869326,0.69637598,833.53,833.02,12.78838517]
["bitfinex-derivatives","BNBF0:USTF0",1766775869524,0.69637598,833.52,833.02,12.78838517]
["bitfinex-derivatives","BNBF0:USTF0",1766775869729,0.20878893,833.56,833.02,12.78838517]
["bitfinex-derivatives","BNBF0:USTF0",1766775869930,0.69637607,833.55,833.02,12.78838517]
["bitfinex-derivatives","BNBF0:USTF0",1766775870128,0.69637607,833.54,833.02,12.78838517]
["bitfinex-derivatives","BNBF0:USTF0",1766775870328,0.69637607,833.53,833.02,12.78838517]
["bitfinex-derivatives","BNBF0:USTF0",1766775870528,0.69637607,833.52,833.02,12.78838517]
["bitfinex-derivatives","BNBF0:USTF0",1766775870730,0.20878893,833.56,833.02,12.78838517]
["bitfinex-derivatives","BNBF0:USTF0",1766775870930,0.69625837,833.55,833.02,12.78838517]
["bitfinex-derivatives","BNBF0:USTF0",1766775871127,0.69625837,833.54,833.02,12.78838517]
["bitfinex-derivatives","BNBF0:USTF0",1766775871333,0.69625837,833.53,833.02,12.78838517]
["bitfinex-derivatives","BNBF0:USTF0",1766775871533,0.69625837,833.52,833.02,12.78838517]
["bitfinex-derivatives","BNBF0:USTF0",1766775871732,0.20878893,833.56,833.02,12.78838517]
["bitfinex-derivatives","BNBF0:USTF0",1766775871934,0.69625828,833.55,833.02,12.78838517]
["bitfinex-derivatives","BNBF0:USTF0",1766775872132,0.69625828,833.54,833.02,12.78838517]
["bitfinex-derivatives","BNBF0:USTF0",1766775872332,0.69625828,833.53,833.02,12.78838517]
["bitfinex-derivatives","BNBF0:USTF0",1766775872533,0.69625828,833.52,833.02,12.78838517]
["bitfinex-derivatives","BNBF0:USTF0",1766775872734,0.20878893,833.56,833.02,12.78838517]
["bitfinex-derivatives","BNBF0:USTF0",1766775872934,0.69625827,833.55,833.02,12.78838517]
["bitfinex-derivatives","BNBF0:USTF0",1766775873233,0.69625827,833.54,833.02,12.78838517]
["bitfinex-derivatives","BNBF0:USTF0",1766775873433,0.69625827,833.53,833.02,12.78838517]
["bitfinex-derivatives","BNBF0:USTF0",1766775873733,0.69625827,833.52,833.02,12.78838517]
["bitfinex-derivatives","BNBF0:USTF0",1766775873935,0.20878893,833.56,833.02,12.78838517]
["bitfinex-derivatives","BNBF0:USTF0",1766775874135,0.69625834,833.55,833.02,12.78838517]
["bitfinex-derivatives","BNBF0:USTF0",1766775874435,0.69625834,833.54,833.02,12.78838517]
["bitfinex-derivatives","BNBF0:USTF0",1766775874731,0.69625834,833.53,833.02,12.78838517]
["bitfinex-derivatives","BNBF0:USTF0",1766775874934,0.69625834,833.52,833.02,12.78838517]
["bitfinex-derivatives","BNBF0:USTF0",1766775875135,0.20878893,833.56,833.02,12.78838517]
["bitfinex-derivatives","BNBF0:USTF0",1766775875333,0.69617267,833.55,833.02,12.78838517]
["bitfinex-derivatives","BNBF0:USTF0",1766775875530,0.69617267,833.54,833.02,12.78838517]
["bitfinex-derivatives","BNBF0:USTF0",1766775875733,0.69617267,833.53,833.02,12.78838517]
["bitfinex-derivatives","BNBF0:USTF0",1766775875932,0.69617267,833.52,833.02,12.78838517]
["bitfinex-derivatives","BNBF0:USTF0",1766775876132,0.20878893,833.56,833.02,12.78838517]
["bitfinex-derivatives","BNBF0:USTF0",1766775876337,0.69617267,833.55,833.02,12.78838517]
["bitfinex-derivatives","BNBF0:USTF0",1766775876536,0.69617267,833.54,833.02,12.78838517]
["bitfinex-derivatives","BNBF0:USTF0",1766775876836,0.69617267,833.53,833.02,12.78838517]
["bitfinex-derivatives","BNBF0:USTF0",1766775877032,0.69617267,833.52,833.02,12.78838517]
["bitfinex-derivatives","BNBF0:USTF0",1766775877336,0.20878893,833.56,833.02,12.78838517]
["bitfinex-derivatives","BNBF0:USTF0",1766775877636,0.6961726,833.55,833.02,12.78838517]
["bitfinex-derivatives","BNBF0:USTF0",1766775877836,0.6961726,833.54,833.02,12.78838517]
["bitfinex-derivatives","BNBF0:USTF0",1766775878035,0.6961726,833.53,833.02,12.78838517]
["bitfinex-derivatives","BNBF0:USTF0",1766775878230,0.6961726,833.52,833.02,12.78838517]
["bitfinex-derivatives","BNBF0:USTF0",1766775878435,0.20878893,833.56,833.02,12.78838517]
["bitfinex-derivatives","BNBF0:USTF0",1766775878633,0.69487915,833.55,833.02,12.78838517]
["bitfinex-derivatives","BNBF0:USTF0",1766775878934,0.69487915,833.54,833.02,12.78838517]
["bitfinex-derivatives","BNBF0:USTF0",1766775879135,0.69487915,833.53,833.02,12.78838517]
["bitfinex-derivatives","BNBF0:USTF0",1766775879338,0.69487915,833.52,833.02,12.78838517]
["bitfinex-derivatives","BNBF0:USTF0",1766775879538,0.20878893,833.56,833.02,12.78838517]
["bitfinex-derivatives","BNBF0:USTF0",1766775879733,0.69478519,833.55,833.02,12.78838517]
["bitfinex-derivatives","BNBF0:USTF0",1766775879938,0.69478519,833.54,833.02,12.78838517]
["bitfinex-derivatives","BNBF0:USTF0",1766775880138,0.69478519,833.53,833.02,12.78838517]
["bitfinex-derivatives","BNBF0:USTF0",1766775880338,0.69478519,833.52,833.02,12.78838517]
["bitfinex-derivatives","BNBF0:USTF0",1766775880535,0.20878893,833.56,833.02,12.78838517]
["bitfinex-derivatives","BNBF0:USTF0",1766775880735,0.69477302,833.55,833.02,12.78838517]
["bitfinex-derivatives","BNBF0:USTF0",1766775881035,0.69477302,833.54,833.02,12.78838517]
["bitfinex-derivatives","BNBF0:USTF0",1766775881239,0.69477302,833.53,833.02,12.78838517]
["bitfinex-derivatives","BNBF0:USTF0",1766775881536,0.69477302,833.52,833.02,12.78838517]
["bitfinex-derivatives","BNBF0:USTF0",1766775881740,0.20878893,833.56,833.02,12.78838517]
["bitfinex-derivatives","BNBF0:USTF0",1766775882041,0.69477307,833.55,833.02,12.78838517]
["bitfinex-derivatives","BNBF0:USTF0",1766775882336,0.69477307,833.54,833.02,12.78838517]
["bitfinex-derivatives","BNBF0:USTF0",1766775882536,0.69477307,833.53,833.02,12.78838517]
["bitfinex-derivatives","BNBF0:USTF0",1766775882737,0.69477307,833.52,833.02,12.78838517]
["bitfinex-derivatives","BNBF0:USTF0",1766775882936,0.20878893,833.56,833.02,12.78838517]
["bitfinex-derivatives","BNBF0:USTF0",1766775883136,0.69477309,833.55,833.02,12.78838517]
["bitfinex-derivatives","BNBF0:USTF0",1766775883336,0.69477309,833.54,833.02,12.78838517]
["bitfinex-derivatives","BNBF0:USTF0",1766775883541,0.69477309,833.53,833.02,12.78838517]
["bitfinex-derivatives","BNBF0:USTF0",1766775883738,0.69477309,833.52,833.02,12.78838517]
["bitfinex-derivatives","BNBF0:USTF0",1766775883942,0.20878893,833.56,833.02,12.78838517]
["bitfinex-derivatives","BNBF0:USTF0",1766775884240,0.69477306,833.55,833.02,12.78838517]
["bitfinex-derivatives","BNBF0:USTF0",1766775884439,0.69477306,833.54,833.02,12.78838517]
["bitfinex-derivatives","BNBF0:USTF0",1766775884643,0.69477306,833.53,833.02,12.78838517]
["bitfinex-derivatives","BNBF0:USTF0",1766775884840,0.69477306,833.52,833.02,12.78838517]
["bitfinex-derivatives","BNBF0:USTF0",1766775885139,0.20878893,833.56,833.02,12.78838517]
["bitfinex-derivatives","BNBF0:USTF0",1766775885339,0.69477296,833.55,833.02,12.78838517]
["bitfinex-derivatives","BNBF0:USTF0",1766775885543,0.69477296,833.54,833.02,12.78838517]
["bitfinex-derivatives","BNBF0:USTF0",1766775885741,0.69477296,833.53,833.02,12.78838517]
["bitfinex-derivatives","BNBF0:USTF0",1766775885945,0.69477296,833.52,833.02,12.78838517]
["bitfinex-derivatives","BNBF0:USTF0",1766775886146,0.20878893,833.56,833.02,12.78838517]
["bitfinex-derivatives","BNBF0:USTF0",1766775886344,0.6947728,833.55,833.02,12.78838517]
["bitfinex-derivatives","BNBF0:USTF0",1766775886543,0.6947728,833.54,833.02,12.78838517]
["bitfinex-derivatives","BNBF0:USTF0",1766775886748,0.6947728,833.53,833.02,12.78838517]
["bitfinex-derivatives","BNBF0:USTF0",1766775887248,0.20878893,833.56,833.02,12.78838517]
["bitfinex-derivatives","BNBF0:USTF0",1766775888847,0.69477298,833.55,833.02,12.78838517]
["bitfinex-derivatives","BNBF0:USTF0",1766775889046,0.69477298,833.54,833.02,12.78838517]
["bitfinex-derivatives","BNBF0:USTF0",1766775889248,0.69477298,833.53,833.02,12.78838517]
["bitfinex-derivatives","BNBF0:USTF0",1766775889545,0.69477298,833.52,833.02,12.78838517]
["bitfinex-derivatives","BNBF0:USTF0",1766775889846,0.20878893,833.56,833.02,12.78838517]
["bitfinex-derivatives","BNBF0:USTF0",1766775890052,0.69262254,833.55,833.02,12.78838517]
["bitfinex-derivatives","BNBF0:USTF0",1766775890252,0.69262254,833.54,833.02,12.78838517]
["bitfinex-derivatives","BNBF0:USTF0",1766775890452,0.69262254,833.53,833.02,12.78838517]
["bitfinex-derivatives","BNBF0:USTF0",1766775890753,8.94054869,833.6,833.02,12.78838517]
["bitfinex-derivatives","BNBF0:USTF0",1766775891053,0.69263446,833.59,833.02,12.78838517]
["bitfinex-derivatives","BNBF0:USTF0",1766775891254,8.94054869,833.6,833.02,12.78838517]
["bitfinex-derivatives","BNBF0:USTF0",1766775908166,8.94054869,833.6,833.05,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775908366,8.94054869,833.6,833.04,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775909270,8.94054869,833.6,833.03,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775909670,0.2087476,833.89,833.03,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775909870,0.2087476,833.89,833.03,14.9284653]
["bitfinex-derivatives","BNBF0:USTF0",1766775910068,55.58217628,834.0,833.03,14.9284653]
["bitfinex-derivatives","BNBF0:USTF0",1766775910272,55.58217628,834.0,833.05,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775910471,55.58217628,834.0,833.07,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775911168,55.58217628,834.0,833.06,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775911471,55.58217628,834.0,833.1,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775912174,55.58217628,834.0,833.09,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775913270,55.58217628,834.0,833.08,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775914273,55.58217628,834.0,833.07,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775915170,55.58217628,834.0,833.06,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775917277,55.58217628,834.0,833.05,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775919081,55.58217628,834.0,833.06,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775920181,55.58217628,834.0,833.05,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775924284,55.58217628,834.0,833.06,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775925585,55.58217628,834.0,833.07,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775926381,55.58217628,834.0,833.08,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775927084,0.01201231,834.43,833.17,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775927284,0.68243834,834.42,833.23,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775927584,0.20863747,834.26,833.23,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775931391,0.20863747,834.26,833.24,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775932290,0.20863747,834.26,833.23,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775934095,0.20863747,834.26,833.24,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775935191,0.20863747,834.26,833.23,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775935391,0.20863747,834.26,833.24,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775936296,0.20863747,834.26,833.2,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775936492,0.20863747,834.26,833.18,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775937091,0.20863747,834.26,833.17,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775939298,0.20863747,834.26,833.18,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775939594,0.20863747,834.26,833.17,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775940295,0.68352512,834.25,833.17,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775940494,0.20863747,834.26,833.18,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775940696,0.68352512,834.25,833.18,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775940895,0.20863747,834.26,833.18,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775941094,0.68352512,834.25,833.18,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775941299,0.68365781,834.24,833.18,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775941497,0.20863747,834.26,833.18,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775941697,0.68365781,834.25,833.18,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775941896,0.68365781,834.24,833.18,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775942100,0.20863747,834.26,833.18,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775942404,0.683682,834.25,833.19,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775942700,0.683682,834.24,833.19,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775942901,0.20863747,834.26,833.19,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775943100,0.68380915,834.25,833.19,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775943297,0.68380915,834.24,833.19,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775943501,0.68380915,834.23,833.2,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775943700,0.20863747,834.26,833.2,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775943999,0.6839624,834.25,833.2,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775944201,0.6839624,834.24,833.2,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775944400,0.6839624,834.23,833.21,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775944602,0.6839624,834.22,833.21,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775944802,0.20863747,834.26,833.21,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775945004,0.68440506,834.25,833.21,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775945203,0.68440506,834.24,833.21,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775945404,0.68440506,834.23,833.2,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775945699,0.68440506,834.22,833.2,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775945904,0.68440506,834.21,833.2,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775946103,0.68440506,834.2,833.2,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775946303,0.68440506,834.19,833.21,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775946600,0.20863747,834.26,833.21,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775946801,0.68459985,834.25,833.21,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775947006,0.68459985,834.24,833.21,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775947302,0.68459985,834.23,833.21,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775947501,0.68459985,834.22,833.21,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775947802,0.68459985,834.21,833.21,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775948003,0.68459985,834.2,833.21,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775948203,0.68459985,834.19,833.22,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775948398,0.68459985,834.18,833.22,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775948600,0.20863747,834.26,833.22,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775948801,0.68482596,834.25,833.22,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775949000,0.68482596,834.24,833.22,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775949197,0.68482596,834.23,833.23,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775949399,0.68482596,834.22,833.23,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775949600,0.68482596,834.21,833.23,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775949804,0.68482596,834.2,833.23,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775950002,0.68482596,834.19,833.23,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775950199,0.68482596,834.18,833.24,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775950503,0.68482596,834.17,833.24,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775950705,0.20863747,834.26,833.24,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775950899,0.682857,834.25,833.24,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775951100,0.682857,834.24,833.24,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775951303,0.682857,834.23,833.25,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775951503,0.682857,834.22,833.25,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775951803,0.682857,834.21,833.25,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775952107,0.682857,834.2,833.25,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775952301,0.682857,834.19,833.26,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775952507,0.682857,834.18,833.26,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775952806,0.682857,834.17,833.26,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775953001,0.682857,834.16,833.26,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775953204,0.6833421,834.15,833.26,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775953402,0.20863747,834.26,833.26,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775953602,0.6833421,834.25,833.26,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775953804,0.6833421,834.24,833.26,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775954007,0.6833421,834.23,833.26,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775954301,0.6833421,834.22,833.26,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775954605,0.6833421,834.21,833.26,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775954803,0.6833421,834.2,833.26,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775955002,0.6833421,834.19,833.26,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775955299,0.6833421,834.18,833.27,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775955502,0.6833421,834.17,833.27,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775955703,0.6833421,834.16,833.27,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775955903,0.6833421,834.15,833.27,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775956105,0.6833421,834.14,833.27,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775956303,0.20863747,834.26,833.27,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775956503,0.68356741,834.25,833.27,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775956802,0.68356741,834.24,833.27,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775957007,0.68356741,834.23,833.27,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775957207,0.68356741,834.22,833.27,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775957506,0.68356741,834.21,833.27,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775957703,0.68356741,834.2,833.27,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775958006,0.68356741,834.19,833.27,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775958207,0.68356741,834.18,833.27,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775958407,0.68356741,834.17,833.27,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775958605,0.68356741,834.16,833.27,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775958905,0.68356741,834.15,833.27,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775959104,0.68356741,834.14,833.27,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775959309,0.20863747,834.26,833.28,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775959605,0.68363772,834.25,833.28,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775959810,0.68363772,834.24,833.28,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775960007,0.68363772,834.23,833.28,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775960209,0.68363772,834.22,833.28,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775960408,0.68363772,834.21,833.28,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775960605,0.68363772,834.2,833.28,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775960809,0.68363772,834.19,833.28,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775961010,0.68363772,834.18,833.28,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775961313,0.68363772,834.17,833.28,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775961514,0.68363772,834.16,833.26,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775961710,0.68363772,834.15,833.26,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775961916,0.68363772,834.14,833.26,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775962114,0.68363772,834.13,833.26,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775962314,0.68363772,834.12,833.26,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775962516,0.68363772,834.11,833.21,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775962712,0.68363772,834.1,833.21,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775963012,0.68363772,834.09,833.21,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775963313,0.68363772,834.08,833.21,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775963512,0.68363772,834.07,833.21,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775963710,0.20863747,834.26,833.21,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775963916,0.68364992,834.25,833.21,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775964115,0.68364992,834.24,833.21,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775964314,0.68364992,834.23,833.21,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775964513,0.68364992,834.22,833.21,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775964716,0.68364992,834.21,833.21,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775964917,0.68364992,834.2,833.21,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775965117,0.68364992,834.19,833.21,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775965317,0.68364992,834.18,833.21,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775965518,0.68364992,834.17,833.21,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775965818,0.68364992,834.16,833.21,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775966018,0.68364992,834.15,833.21,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775966218,0.68364992,834.14,833.21,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775966420,0.68364992,834.13,833.21,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775966619,0.68364992,834.12,833.21,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775966819,0.68364992,834.11,833.21,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775967019,0.68364992,834.1,833.21,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775967214,0.68364992,834.09,833.21,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775967415,0.68364992,834.08,833.21,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775967619,0.68364992,834.07,833.21,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775967820,0.20863747,834.26,833.21,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775968020,0.68380129,834.25,833.21,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775968218,0.68380129,834.24,833.21,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775968421,0.68380129,834.23,833.21,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775968619,0.68380129,834.22,833.21,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775968918,0.68380129,834.21,833.21,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775969122,0.68380129,834.2,833.21,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775969321,0.20863747,834.26,833.21,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775969322,0.68380129,834.19,833.21,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775969521,0.68380129,834.18,833.21,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775969718,0.68380129,834.17,833.21,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775969924,0.68380129,834.16,833.21,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775970224,0.68380129,834.15,833.21,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775970519,0.68380129,834.14,833.21,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775970725,0.68380129,834.13,833.21,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775970925,0.68380129,834.12,833.21,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775971221,0.68380129,834.11,833.21,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775971423,0.68380129,834.1,833.21,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775971625,0.68380129,834.09,833.21,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775971820,0.68380129,834.08,833.21,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775972025,0.68380129,834.07,833.21,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775972326,0.6836353,834.06,833.03,14.9284653]
["bitfinex-derivatives","BNBF0:USTF0",1766775972526,0.6836353,834.05,833.03,14.9284653]
["bitfinex-derivatives","BNBF0:USTF0",1766775972727,0.6836353,834.04,833.03,14.9284653]
["bitfinex-derivatives","BNBF0:USTF0",1766775972924,0.6836353,834.03,833.03,14.9284653]
["bitfinex-derivatives","BNBF0:USTF0",1766775973123,0.6836353,834.02,833.03,14.9284653]
["bitfinex-derivatives","BNBF0:USTF0",1766775973328,0.6836353,834.01,833.03,13.12743838]
["bitfinex-derivatives","BNBF0:USTF0",1766775973529,0.6836353,834.0,833.03,13.12743838]
["bitfinex-derivatives","BNBF0:USTF0",1766775973724,0.6836353,833.99,833.03,13.12743838]
["bitfinex-derivatives","BNBF0:USTF0",1766775973928,0.6836353,833.98,833.03,13.12743838]
["bitfinex-derivatives","BNBF0:USTF0",1766775974228,0.6836353,833.97,833.03,13.12743838]
["bitfinex-derivatives","BNBF0:USTF0",1766775974429,0.6836353,833.96,833.03,13.12743838]
["bitfinex-derivatives","BNBF0:USTF0",1766775974629,0.6836353,833.95,833.03,13.12743838]
["bitfinex-derivatives","BNBF0:USTF0",1766775974823,0.6836353,833.94,833.03,13.12743838]
["bitfinex-derivatives","BNBF0:USTF0",1766775975024,0.6836353,833.93,833.03,13.12743838]
["bitfinex-derivatives","BNBF0:USTF0",1766775975228,0.6836353,833.92,833.03,13.12743838]
["bitfinex-derivatives","BNBF0:USTF0",1766775975431,8.90475106,833.97,833.03,13.12743838]
["bitfinex-derivatives","BNBF0:USTF0",1766775975727,0.6831166,833.96,833.03,13.12743838]
["bitfinex-derivatives","BNBF0:USTF0",1766775975926,0.6831166,833.95,833.03,13.12743838]
["bitfinex-derivatives","BNBF0:USTF0",1766775976130,0.6831166,833.94,833.03,13.12743838]
["bitfinex-derivatives","BNBF0:USTF0",1766775976330,0.6831166,833.93,833.03,13.12743838]
["bitfinex-derivatives","BNBF0:USTF0",1766775976532,8.90475106,833.97,833.03,13.12743838]
["bitfinex-derivatives","BNBF0:USTF0",1766775976831,0.68299643,833.96,833.03,13.12743838]
["bitfinex-derivatives","BNBF0:USTF0",1766775977028,0.68299643,833.95,833.03,13.12743838]
["bitfinex-derivatives","BNBF0:USTF0",1766775977229,0.68299643,833.94,833.03,13.12743838]
["bitfinex-derivatives","BNBF0:USTF0",1766775977431,8.90475106,833.97,833.03,13.12743838]
["bitfinex-derivatives","BNBF0:USTF0",1766775977432,0.68299643,833.93,833.03,13.12743838]
["bitfinex-derivatives","BNBF0:USTF0",1766775977632,8.90475106,833.97,833.03,13.12743838]
["bitfinex-derivatives","BNBF0:USTF0",1766775977930,0.68290075,833.96,833.03,13.12743838]
["bitfinex-derivatives","BNBF0:USTF0",1766775978129,0.68290075,833.95,833.03,13.12743838]
["bitfinex-derivatives","BNBF0:USTF0",1766775978330,0.68290075,833.94,833.03,13.12743838]
["bitfinex-derivatives","BNBF0:USTF0",1766775978532,8.90475106,833.97,833.03,13.12743838]
["bitfinex-derivatives","BNBF0:USTF0",1766775978730,0.68282613,833.96,833.03,13.12743838]
["bitfinex-derivatives","BNBF0:USTF0",1766775978932,0.68282613,833.95,833.03,13.12743838]
["bitfinex-derivatives","BNBF0:USTF0",1766775979133,0.68282613,833.94,833.03,13.12743838]
["bitfinex-derivatives","BNBF0:USTF0",1766775979333,0.68282613,833.93,833.03,13.12743838]
["bitfinex-derivatives","BNBF0:USTF0",1766775979633,8.90475106,833.97,833.03,13.12743838]
["bitfinex-derivatives","BNBF0:USTF0",1766775979829,0.68456472,833.96,833.03,13.12743838]
["bitfinex-derivatives","BNBF0:USTF0",1766775980129,0.68456472,833.95,833.03,13.12743838]
["bitfinex-derivatives","BNBF0:USTF0",1766775980329,0.68456472,833.94,833.03,13.12743838]
["bitfinex-derivatives","BNBF0:USTF0",1766775980531,8.90475106,833.97,833.03,13.12743838]
["bitfinex-derivatives","BNBF0:USTF0",1766775980731,0.68452691,833.96,833.03,13.12743838]
["bitfinex-derivatives","BNBF0:USTF0",1766775980930,0.68452691,833.95,833.03,13.12743838]
["bitfinex-derivatives","BNBF0:USTF0",1766775981128,0.68452691,833.94,833.03,13.12743838]
["bitfinex-derivatives","BNBF0:USTF0",1766775981334,8.90475106,833.97,833.03,13.12743838]
["bitfinex-derivatives","BNBF0:USTF0",1766775981530,0.68450582,833.96,833.03,13.12743838]
["bitfinex-derivatives","BNBF0:USTF0",1766775981729,0.68450582,833.95,833.03,13.12743838]
["bitfinex-derivatives","BNBF0:USTF0",1766775982027,0.68450582,833.94,833.03,13.12743838]
["bitfinex-derivatives","BNBF0:USTF0",1766775982230,8.90475106,833.97,833.03,13.12743838]
["bitfinex-derivatives","BNBF0:USTF0",1766775982534,0.68443781,833.96,833.03,13.12743838]
["bitfinex-derivatives","BNBF0:USTF0",1766775982735,0.68443781,833.95,833.03,13.12743838]
["bitfinex-derivatives","BNBF0:USTF0",1766775982934,0.68443781,833.94,833.03,13.12743838]
["bitfinex-derivatives","BNBF0:USTF0",1766775983134,0.68443781,833.93,833.03,13.12743838]
["bitfinex-derivatives","BNBF0:USTF0",1766775983332,0.68443781,833.92,833.03,13.12743838]
["bitfinex-derivatives","BNBF0:USTF0",1766775983636,8.90475106,833.97,833.03,13.12743838]
["bitfinex-derivatives","BNBF0:USTF0",1766775983933,0.68432851,833.96,833.03,13.12743838]
["bitfinex-derivatives","BNBF0:USTF0",1766775984136,0.68432851,833.95,833.03,13.12743838]
["bitfinex-derivatives","BNBF0:USTF0",1766775984334,0.68432851,833.94,833.03,13.12743838]
["bitfinex-derivatives","BNBF0:USTF0",1766775984532,0.68432851,833.93,833.03,13.12743838]
["bitfinex-derivatives","BNBF0:USTF0",1766775984735,0.68432851,833.92,833.03,13.12743838]
["bitfinex-derivatives","BNBF0:USTF0",1766775984935,8.90475106,833.97,833.03,13.12743838]
["bitfinex-derivatives","BNBF0:USTF0",1766775985135,0.68425352,833.96,833.03,13.12743838]
["bitfinex-derivatives","BNBF0:USTF0",1766775985336,0.68425352,833.95,833.03,13.12743838]
["bitfinex-derivatives","BNBF0:USTF0",1766775985637,0.68425352,833.94,833.03,13.12743838]
["bitfinex-derivatives","BNBF0:USTF0",1766775985837,0.68425352,833.93,833.03,13.12743838]
["bitfinex-derivatives","BNBF0:USTF0",1766775986037,8.90475106,833.97,833.03,13.12743838]
["bitfinex-derivatives","BNBF0:USTF0",1766775986244,0.68418657,833.96,833.03,13.12743838]
["bitfinex-derivatives","BNBF0:USTF0",1766775986443,0.68418657,833.95,833.03,13.12743838]
["bitfinex-derivatives","BNBF0:USTF0",1766775986638,0.68418657,833.94,833.03,13.12743838]
["bitfinex-derivatives","BNBF0:USTF0",1766775986934,0.68418657,833.93,833.03,13.12743838]
["bitfinex-derivatives","BNBF0:USTF0",1766775987138,8.90475106,833.97,833.03,13.12743838]
["bitfinex-derivatives","BNBF0:USTF0",1766775987340,0.68408499,833.96,833.03,13.12743838]
["bitfinex-derivatives","BNBF0:USTF0",1766775987536,0.68408499,833.95,833.03,13.12743838]
["bitfinex-derivatives","BNBF0:USTF0",1766775987738,8.90475106,833.97,833.03,13.12743838]
["bitfinex-derivatives","BNBF0:USTF0",1766775987739,0.68408499,833.94,833.03,13.12743838]
["bitfinex-derivatives","BNBF0:USTF0",1766775987941,0.68408499,833.93,833.03,13.12743838]
["bitfinex-derivatives","BNBF0:USTF0",1766775988137,8.90475106,833.97,833.03,13.12743838]
["bitfinex-derivatives","BNBF0:USTF0",1766775988337,0.68404882,833.96,833.03,13.12743838]
["bitfinex-derivatives","BNBF0:USTF0",1766775988536,0.68404882,833.95,833.03,13.12743838]
["bitfinex-derivatives","BNBF0:USTF0",1766775988736,0.68404882,833.94,833.03,13.12743838]
["bitfinex-derivatives","BNBF0:USTF0",1766775988941,0.68404882,833.93,833.03,13.12743838]
["bitfinex-derivatives","BNBF0:USTF0",1766775989142,8.90475106,833.97,833.03,13.12743838]
["bitfinex-derivatives","BNBF0:USTF0",1766775989341,0.68402215,833.96,833.03,13.12743838]
["bitfinex-derivatives","BNBF0:USTF0",1766775989542,0.68402215,833.95,833.03,13.12743838]
["bitfinex-derivatives","BNBF0:USTF0",1766775989841,0.68402215,833.94,833.03,13.12743838]
["bitfinex-derivatives","BNBF0:USTF0",1766775990038,0.68402215,833.93,833.03,13.12743838]
["bitfinex-derivatives","BNBF0:USTF0",1766775990239,8.90475106,833.97,833.03,13.12743838]
["bitfinex-derivatives","BNBF0:USTF0",1766775990439,0.68400462,833.96,833.03,13.12743838]
["bitfinex-derivatives","BNBF0:USTF0",1766775990638,0.68400462,833.95,833.03,13.12743838]
["bitfinex-derivatives","BNBF0:USTF0",1766775990843,8.90475106,833.97,833.03,13.12743838]
["bitfinex-derivatives","BNBF0:USTF0",1766775991043,0.68401612,833.96,833.03,13.12743838]
["bitfinex-derivatives","BNBF0:USTF0",1766775991244,0.68401612,833.95,833.03,13.12743838]
["bitfinex-derivatives","BNBF0:USTF0",1766775991440,8.90475106,833.97,833.03,13.12743838]
["bitfinex-derivatives","BNBF0:USTF0",1766775991646,8.90475106,833.97,833.04,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775993241,8.90475106,833.97,833.05,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766775997348,8.90475106,833.97,833.06,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776000450,8.90475106,833.97,833.07,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776003153,8.90475106,833.97,833.08,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776005252,8.90475106,833.97,833.09,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776007253,8.90475106,833.97,833.1,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776012258,8.90475106,833.97,833.11,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776015258,8.90475106,833.97,833.12,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776022366,8.90475106,833.97,833.13,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776023367,0.68627867,833.96,833.13,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776023668,8.90475106,833.97,833.13,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776023867,0.68627867,833.96,833.13,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776024065,8.90475106,833.97,833.13,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776024264,0.68628403,833.96,833.13,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776024464,8.90475106,833.97,833.13,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776024664,0.68629297,833.96,833.13,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776024865,8.90475106,833.97,833.13,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776025071,0.68629295,833.96,833.13,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776025274,8.90475106,833.97,833.13,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776025474,0.68630952,833.96,833.13,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776025671,8.90475106,833.97,833.13,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776025971,0.686498,833.96,833.13,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776026169,8.90475106,833.97,833.13,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776026375,0.6865075,833.96,833.13,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776026674,8.90475106,833.97,833.13,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776026975,0.68667026,833.96,833.13,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776027172,8.90475106,833.97,833.13,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776027376,0.68677434,833.96,833.13,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776027577,8.90475106,833.97,833.13,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776027873,0.68678437,833.96,833.13,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776028176,8.90475106,833.97,833.13,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776028376,0.68682626,833.96,833.14,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776028576,8.90475106,833.97,833.14,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776028775,0.68678693,833.96,833.14,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776028973,8.90475106,833.97,833.14,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776029275,0.68672302,833.96,833.06,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776029478,0.68672302,833.95,833.06,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776029678,0.68672302,833.94,833.06,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776029876,0.68672302,833.93,833.06,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776030079,0.68672302,833.92,833.06,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776030280,0.68672302,833.91,833.06,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776030481,0.68672302,833.9,833.06,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776030683,0.68672302,833.89,833.06,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776030883,0.68672302,833.88,833.06,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776031084,8.90475106,833.97,833.06,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776031285,0.68682734,833.96,833.06,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776031586,0.68682734,833.95,833.06,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776031884,0.68682734,833.94,833.06,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776032085,0.68682734,833.93,833.06,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776032286,0.68682734,833.92,833.06,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776032582,0.68682734,833.91,833.06,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776032781,0.68682734,833.9,833.06,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776032982,0.68682734,833.89,833.06,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776033189,0.68682734,833.88,833.06,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776033382,0.68682734,833.87,833.06,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776033581,0.68682734,833.86,833.06,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776033886,8.90475106,833.97,833.06,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776034082,0.686878,833.96,833.06,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776034282,0.686878,833.95,833.06,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776034586,0.686878,833.94,833.06,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776034885,0.686878,833.93,833.06,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776035081,0.686878,833.92,833.06,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776035282,0.686878,833.91,833.06,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776035482,0.686878,833.9,833.06,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776035681,0.686878,833.89,833.06,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776035880,0.686878,833.88,833.06,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776036189,0.686878,833.87,833.06,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776036382,0.686878,833.86,833.06,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776036682,8.90475106,833.97,833.06,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776036883,0.68696725,833.96,833.06,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776037082,0.68696725,833.95,833.06,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776037287,0.68696725,833.94,833.06,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776037586,0.68696725,833.93,833.04,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776037786,0.68696725,833.92,833.04,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776037984,0.68696725,833.91,833.04,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776038287,0.68696725,833.9,833.04,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776038487,0.68696725,833.89,833.04,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776038687,0.68696725,833.88,833.04,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776038896,0.68696725,833.87,832.99,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776039084,0.68696725,833.86,832.97,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776039385,0.68696725,833.85,832.97,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776039589,0.68696725,833.84,832.96,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776039788,0.68696725,833.83,832.96,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776040089,0.68696725,833.82,832.96,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776040289,0.68696725,833.81,832.96,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776040489,0.68696725,833.8,832.96,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776040687,8.90475106,833.97,832.96,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776040986,0.68691241,833.96,832.96,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776041189,0.68691241,833.95,832.96,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776041389,0.68691241,833.94,832.95,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776041589,0.68691241,833.93,832.89,55.94478082]
["bitfinex-derivatives","BNBF0:USTF0",1766776041785,8.90475106,833.97,832.89,55.94478082]
["bitfinex-derivatives","BNBF0:USTF0",1766776041786,0.68691241,833.92,832.89,55.94478082]
["bitfinex-derivatives","BNBF0:USTF0",1766776041983,0.68691241,833.91,832.89,55.94478082]
["bitfinex-derivatives","BNBF0:USTF0",1766776042184,0.68691241,833.9,832.89,55.94478082]
["bitfinex-derivatives","BNBF0:USTF0",1766776042389,0.68691241,833.89,832.89,55.94478082]
["bitfinex-derivatives","BNBF0:USTF0",1766776042585,0.68691241,833.88,832.89,55.94478082]
["bitfinex-derivatives","BNBF0:USTF0",1766776042790,0.68691241,833.87,832.89,55.94478082]
["bitfinex-derivatives","BNBF0:USTF0",1766776042988,0.68691241,833.86,832.89,55.94478082]
["bitfinex-derivatives","BNBF0:USTF0",1766776043189,0.68691241,833.85,832.89,55.94478082]
["bitfinex-derivatives","BNBF0:USTF0",1766776043390,0.68691241,833.84,832.89,55.94478082]
["bitfinex-derivatives","BNBF0:USTF0",1766776043596,0.68691241,833.83,832.89,55.94478082]
["bitfinex-derivatives","BNBF0:USTF0",1766776043789,0.68691241,833.82,832.89,55.94478082]
["bitfinex-derivatives","BNBF0:USTF0",1766776044090,0.68691241,833.81,832.89,55.94478082]
["bitfinex-derivatives","BNBF0:USTF0",1766776044293,0.68691241,833.8,832.89,55.94478082]
["bitfinex-derivatives","BNBF0:USTF0",1766776044491,0.68691241,833.79,832.89,55.94478082]
["bitfinex-derivatives","BNBF0:USTF0",1766776044690,0.68691241,833.78,832.89,55.94478082]
["bitfinex-derivatives","BNBF0:USTF0",1766776044897,0.68691241,833.77,832.89,55.94478082]
["bitfinex-derivatives","BNBF0:USTF0",1766776045100,0.68691241,833.76,832.89,55.94478082]
["bitfinex-derivatives","BNBF0:USTF0",1766776045287,0.68691241,833.75,832.89,55.94478082]
["bitfinex-derivatives","BNBF0:USTF0",1766776045488,0.68691241,833.74,832.89,55.94478082]
["bitfinex-derivatives","BNBF0:USTF0",1766776045690,8.90475106,833.97,832.89,55.94478082]
["bitfinex-derivatives","BNBF0:USTF0",1766776045691,0.68691241,833.73,832.89,55.94478082]
["bitfinex-derivatives","BNBF0:USTF0",1766776045889,0.68691241,833.72,832.89,55.94478082]
["bitfinex-derivatives","BNBF0:USTF0",1766776046086,0.68691241,833.71,832.89,55.94478082]
["bitfinex-derivatives","BNBF0:USTF0",1766776046391,0.68691241,833.7,832.89,55.94478082]
["bitfinex-derivatives","BNBF0:USTF0",1766776046591,0.68691241,833.69,832.89,55.94478082]
["bitfinex-derivatives","BNBF0:USTF0",1766776046887,0.68691241,833.68,832.89,55.94478082]
["bitfinex-derivatives","BNBF0:USTF0",1766776047088,0.68691241,833.67,832.89,55.94478082]
["bitfinex-derivatives","BNBF0:USTF0",1766776047291,0.68691241,833.66,832.89,55.94478082]
["bitfinex-derivatives","BNBF0:USTF0",1766776047492,0.89860989,833.93,832.89,55.94478082]
["bitfinex-derivatives","BNBF0:USTF0",1766776047688,0.68507453,833.92,832.89,55.94478082]
["bitfinex-derivatives","BNBF0:USTF0",1766776047887,0.68507453,833.91,832.89,55.94478082]
["bitfinex-derivatives","BNBF0:USTF0",1766776048104,0.68507453,833.9,832.89,55.94478082]
["bitfinex-derivatives","BNBF0:USTF0",1766776048293,0.68507453,833.89,832.89,55.94478082]
["bitfinex-derivatives","BNBF0:USTF0",1766776048493,0.68507453,833.88,832.89,55.94478082]
["bitfinex-derivatives","BNBF0:USTF0",1766776048693,0.68507453,833.87,832.89,55.94478082]
["bitfinex-derivatives","BNBF0:USTF0",1766776048894,0.68507453,833.86,832.89,55.94478082]
["bitfinex-derivatives","BNBF0:USTF0",1766776049193,0.68507453,833.85,832.89,55.94478082]
["bitfinex-derivatives","BNBF0:USTF0",1766776049494,0.68507453,833.84,832.89,55.94478082]
["bitfinex-derivatives","BNBF0:USTF0",1766776049794,0.68507453,833.83,832.89,55.94478082]
["bitfinex-derivatives","BNBF0:USTF0",1766776049995,0.68507453,833.82,832.89,55.94478082]
["bitfinex-derivatives","BNBF0:USTF0",1766776050189,0.68507453,833.81,832.89,55.94478082]
["bitfinex-derivatives","BNBF0:USTF0",1766776050389,0.68507453,833.8,832.89,55.94478082]
["bitfinex-derivatives","BNBF0:USTF0",1766776050594,0.68507453,833.79,832.89,55.94478082]
["bitfinex-derivatives","BNBF0:USTF0",1766776050793,0.68507453,833.78,832.89,55.94478082]
["bitfinex-derivatives","BNBF0:USTF0",1766776050993,0.68507453,833.77,832.89,55.94478082]
["bitfinex-derivatives","BNBF0:USTF0",1766776051193,0.68507453,833.76,832.89,55.94478082]
["bitfinex-derivatives","BNBF0:USTF0",1766776051494,0.68507453,833.75,832.89,55.94478082]
["bitfinex-derivatives","BNBF0:USTF0",1766776051693,0.68507453,833.74,832.89,55.94478082]
["bitfinex-derivatives","BNBF0:USTF0",1766776051990,0.68507453,833.73,832.89,55.94478082]
["bitfinex-derivatives","BNBF0:USTF0",1766776052193,0.68507453,833.72,832.89,55.94478082]
["bitfinex-derivatives","BNBF0:USTF0",1766776052394,0.68507453,833.71,832.89,55.94478082]
["bitfinex-derivatives","BNBF0:USTF0",1766776052593,0.68507453,833.7,832.89,55.94478082]
["bitfinex-derivatives","BNBF0:USTF0",1766776052795,9.80336095,833.97,832.89,55.94478082]
["bitfinex-derivatives","BNBF0:USTF0",1766776052989,0.68421578,833.96,832.89,55.94478082]
["bitfinex-derivatives","BNBF0:USTF0",1766776053289,0.68421578,833.95,832.89,55.94478082]
["bitfinex-derivatives","BNBF0:USTF0",1766776053492,0.68421578,833.94,832.89,55.94478082]
["bitfinex-derivatives","BNBF0:USTF0",1766776053792,0.68421578,833.93,832.89,55.94478082]
["bitfinex-derivatives","BNBF0:USTF0",1766776053989,0.68421578,833.92,832.89,55.94478082]
["bitfinex-derivatives","BNBF0:USTF0",1766776054194,0.68421578,833.91,832.89,55.94478082]
["bitfinex-derivatives","BNBF0:USTF0",1766776054394,0.68421578,833.9,832.89,55.94478082]
["bitfinex-derivatives","BNBF0:USTF0",1766776054592,0.68421578,833.89,832.89,55.94478082]
["bitfinex-derivatives","BNBF0:USTF0",1766776054792,0.68421578,833.88,832.89,55.94478082]
["bitfinex-derivatives","BNBF0:USTF0",1766776055096,0.68421578,833.87,832.89,55.94478082]
["bitfinex-derivatives","BNBF0:USTF0",1766776055391,0.68421578,833.86,832.89,55.94478082]
["bitfinex-derivatives","BNBF0:USTF0",1766776055595,0.68421578,833.85,832.89,55.94478082]
["bitfinex-derivatives","BNBF0:USTF0",1766776055795,0.68421578,833.84,832.89,55.94478082]
["bitfinex-derivatives","BNBF0:USTF0",1766776055995,0.68421578,833.83,832.89,55.94478082]
["bitfinex-derivatives","BNBF0:USTF0",1766776056190,0.68421578,833.82,832.89,55.94478082]
["bitfinex-derivatives","BNBF0:USTF0",1766776056392,0.68421578,833.81,832.89,55.94478082]
["bitfinex-derivatives","BNBF0:USTF0",1766776056694,0.68421578,833.8,832.89,55.94478082]
["bitfinex-derivatives","BNBF0:USTF0",1766776056893,0.68421578,833.79,832.89,55.94478082]
["bitfinex-derivatives","BNBF0:USTF0",1766776057188,0.68421578,833.78,832.89,55.94478082]
["bitfinex-derivatives","BNBF0:USTF0",1766776057394,0.68421578,833.77,832.89,55.94478082]
["bitfinex-derivatives","BNBF0:USTF0",1766776057589,8.90475106,833.97,832.89,55.94478082]
["bitfinex-derivatives","BNBF0:USTF0",1766776057590,0.68421578,833.76,832.89,55.94478082]
["bitfinex-derivatives","BNBF0:USTF0",1766776057795,0.68421578,833.75,832.89,55.94478082]
["bitfinex-derivatives","BNBF0:USTF0",1766776057992,0.68421578,833.74,832.89,55.94478082]
["bitfinex-derivatives","BNBF0:USTF0",1766776058195,0.68421578,833.73,832.89,55.94478082]
["bitfinex-derivatives","BNBF0:USTF0",1766776058495,0.68421578,833.72,832.89,55.94478082]
["bitfinex-derivatives","BNBF0:USTF0",1766776058695,8.90475106,833.97,832.89,55.94478082]
["bitfinex-derivatives","BNBF0:USTF0",1766776058893,0.68378728,833.96,832.89,55.94478082]
["bitfinex-derivatives","BNBF0:USTF0",1766776059091,0.68378728,833.95,832.89,55.94478082]
["bitfinex-derivatives","BNBF0:USTF0",1766776059394,0.68378728,833.94,832.89,55.94478082]
["bitfinex-derivatives","BNBF0:USTF0",1766776059693,0.68378728,833.93,832.89,55.94478082]
["bitfinex-derivatives","BNBF0:USTF0",1766776059895,0.68378728,833.92,832.89,55.94478082]
["bitfinex-derivatives","BNBF0:USTF0",1766776060095,0.68378728,833.91,832.89,55.94478082]
["bitfinex-derivatives","BNBF0:USTF0",1766776060390,0.68378728,833.9,832.89,55.94478082]
["bitfinex-derivatives","BNBF0:USTF0",1766776060591,0.68378728,833.89,832.89,55.94478082]
["bitfinex-derivatives","BNBF0:USTF0",1766776060795,0.68378728,833.88,832.89,55.94478082]
["bitfinex-derivatives","BNBF0:USTF0",1766776060995,0.68378728,833.87,832.89,55.94478082]
["bitfinex-derivatives","BNBF0:USTF0",1766776061192,0.68378728,833.86,832.89,55.94478082]
["bitfinex-derivatives","BNBF0:USTF0",1766776061395,0.68378728,833.85,832.89,55.94478082]
["bitfinex-derivatives","BNBF0:USTF0",1766776061596,0.68378728,833.84,832.89,55.94478082]
["bitfinex-derivatives","BNBF0:USTF0",1766776061891,0.68378728,833.83,832.89,55.94478082]
["bitfinex-derivatives","BNBF0:USTF0",1766776062098,0.68378728,833.82,832.89,55.94478082]
["bitfinex-derivatives","BNBF0:USTF0",1766776062392,0.68378728,833.81,832.89,55.94478082]
["bitfinex-derivatives","BNBF0:USTF0",1766776062598,0.68378728,833.8,832.89,55.94478082]
["bitfinex-derivatives","BNBF0:USTF0",1766776062794,0.68378728,833.79,832.89,55.94478082]
["bitfinex-derivatives","BNBF0:USTF0",1766776063001,0.68378728,833.78,832.89,55.94478082]
["bitfinex-derivatives","BNBF0:USTF0",1766776063199,0.68378728,833.77,832.89,55.94478082]
["bitfinex-derivatives","BNBF0:USTF0",1766776063400,0.68378728,833.76,832.89,55.94478082]
["bitfinex-derivatives","BNBF0:USTF0",1766776063697,0.68378728,833.75,832.57,20.8568522]
["bitfinex-derivatives","BNBF0:USTF0",1766776064000,0.68378728,833.74,832.57,20.8568522]
["bitfinex-derivatives","BNBF0:USTF0",1766776064194,0.68378728,833.73,832.57,20.8568522]
["bitfinex-derivatives","BNBF0:USTF0",1766776064397,0.68378728,833.72,832.57,20.8568522]
["bitfinex-derivatives","BNBF0:USTF0",1766776064695,0.68378728,833.71,832.57,20.8568522]
["bitfinex-derivatives","BNBF0:USTF0",1766776064897,0.68378728,833.7,832.57,20.8568522]
["bitfinex-derivatives","BNBF0:USTF0",1766776065100,0.68378728,833.69,832.57,20.8568522]
["bitfinex-derivatives","BNBF0:USTF0",1766776065301,0.89860989,833.96,832.57,20.8568522]
["bitfinex-derivatives","BNBF0:USTF0",1766776065498,0.68398418,833.95,832.57,20.8568522]
["bitfinex-derivatives","BNBF0:USTF0",1766776065700,0.68398418,833.94,832.57,20.8568522]
["bitfinex-derivatives","BNBF0:USTF0",1766776065899,0.68398418,833.93,832.57,20.8568522]
["bitfinex-derivatives","BNBF0:USTF0",1766776066099,0.68398418,833.92,832.57,20.8568522]
["bitfinex-derivatives","BNBF0:USTF0",1766776066299,0.68398418,833.91,832.57,20.8568522]
["bitfinex-derivatives","BNBF0:USTF0",1766776066599,0.68398418,833.9,832.57,20.8568522]
["bitfinex-derivatives","BNBF0:USTF0",1766776066800,0.68398418,833.89,832.57,20.8568522]
["bitfinex-derivatives","BNBF0:USTF0",1766776067000,0.68398418,833.88,832.57,20.8568522]
["bitfinex-derivatives","BNBF0:USTF0",1766776067198,0.68398418,833.87,832.57,20.8568522]
["bitfinex-derivatives","BNBF0:USTF0",1766776067401,0.68398418,833.86,832.57,20.8568522]
["bitfinex-derivatives","BNBF0:USTF0",1766776067698,0.68398418,833.85,832.57,20.8568522]
["bitfinex-derivatives","BNBF0:USTF0",1766776067901,0.68398418,833.84,832.57,20.8568522]
["bitfinex-derivatives","BNBF0:USTF0",1766776068105,0.68398418,833.83,832.57,20.8568522]
["bitfinex-derivatives","BNBF0:USTF0",1766776068304,0.68398418,833.82,832.57,20.8568522]
["bitfinex-derivatives","BNBF0:USTF0",1766776068604,0.68398418,833.81,832.57,20.8568522]
["bitfinex-derivatives","BNBF0:USTF0",1766776068806,0.89860989,833.95,832.57,20.8568522]
["bitfinex-derivatives","BNBF0:USTF0",1766776068807,0.68398418,833.8,832.57,20.8568522]
["bitfinex-derivatives","BNBF0:USTF0",1766776069004,0.68398418,833.79,832.57,20.8568522]
["bitfinex-derivatives","BNBF0:USTF0",1766776069202,0.68398418,833.78,832.57,20.8568522]
["bitfinex-derivatives","BNBF0:USTF0",1766776069402,0.68398418,833.77,832.57,20.8568522]
["bitfinex-derivatives","BNBF0:USTF0",1766776069605,0.68398418,833.76,832.57,20.8568522]
["bitfinex-derivatives","BNBF0:USTF0",1766776069905,0.68398418,833.75,832.57,20.8568522]
["bitfinex-derivatives","BNBF0:USTF0",1766776070106,0.68398418,833.74,832.57,20.8568522]
["bitfinex-derivatives","BNBF0:USTF0",1766776070305,0.89860989,833.94,832.57,20.8568522]
["bitfinex-derivatives","BNBF0:USTF0",1766776070306,0.68398418,833.73,832.57,20.8568522]
["bitfinex-derivatives","BNBF0:USTF0",1766776070504,0.68398418,833.72,832.57,22.65787912]
["bitfinex-derivatives","BNBF0:USTF0",1766776070707,0.68398418,833.71,832.57,22.65787912]
["bitfinex-derivatives","BNBF0:USTF0",1766776070907,0.68398418,833.7,832.57,22.65787912]
["bitfinex-derivatives","BNBF0:USTF0",1766776071107,0.89860989,833.93,832.57,22.65787912]
["bitfinex-derivatives","BNBF0:USTF0",1766776071108,0.68398418,833.69,832.57,22.65787912]
["bitfinex-derivatives","BNBF0:USTF0",1766776071304,0.68398418,833.68,832.57,22.65787912]
["bitfinex-derivatives","BNBF0:USTF0",1766776071508,0.68398418,833.67,832.57,22.65787912]
["bitfinex-derivatives","BNBF0:USTF0",1766776071708,0.68398418,833.66,832.57,22.65787912]
["bitfinex-derivatives","BNBF0:USTF0",1766776071908,0.89860989,833.93,832.57,22.65787912]
["bitfinex-derivatives","BNBF0:USTF0",1766776072207,0.68637369,833.92,832.57,22.65787912]
["bitfinex-derivatives","BNBF0:USTF0",1766776072409,0.68637369,833.91,832.58,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776072606,0.68637369,833.9,832.58,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776072808,0.68637369,833.89,832.58,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776073006,0.68637369,833.88,832.58,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776073309,0.68637369,833.87,832.58,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776073506,0.68637369,833.86,832.59,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776073805,0.68637369,833.85,832.59,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776074105,0.68637369,833.84,832.59,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776074308,0.68637369,833.83,832.59,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776074608,0.68637369,833.82,832.59,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776074805,0.68637369,833.81,832.59,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776075106,0.68637369,833.8,832.59,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776075309,0.68637369,833.79,832.6,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776075508,0.68637369,833.78,832.6,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776075708,0.68637369,833.77,832.6,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776075906,0.68637369,833.76,832.6,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776076106,0.68637369,833.75,832.6,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776076304,0.68637369,833.74,832.6,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776076504,0.68637369,833.73,832.6,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776076706,0.68637369,833.72,832.6,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776076907,0.68637369,833.71,832.6,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776077108,0.68637369,833.7,832.6,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776077310,0.68637369,833.69,832.6,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776077510,8.90475106,833.97,832.57,20.8568522]
["bitfinex-derivatives","BNBF0:USTF0",1766776077511,0.68637369,833.68,832.61,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776077711,0.68637369,833.67,832.57,20.8568522]
["bitfinex-derivatives","BNBF0:USTF0",1766776078011,0.68637369,833.66,832.57,20.8568522]
["bitfinex-derivatives","BNBF0:USTF0",1766776078211,0.68637369,833.65,832.57,20.8568522]
["bitfinex-derivatives","BNBF0:USTF0",1766776078407,0.89860989,833.83,832.57,20.8568522]
["bitfinex-derivatives","BNBF0:USTF0",1766776078408,0.68637369,833.64,832.57,20.8568522]
["bitfinex-derivatives","BNBF0:USTF0",1766776078710,0.68637369,833.63,832.61,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776078912,0.68637369,833.62,832.61,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776079114,0.68637369,833.61,832.61,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776079310,0.68738717,833.6,832.62,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776079515,0.89860989,833.87,832.62,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776079714,0.68738717,833.86,832.62,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776080010,0.68738717,833.85,832.62,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776080210,0.68738717,833.84,832.62,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776080510,0.68738717,833.83,832.62,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776080714,0.68738717,833.82,832.62,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776080915,0.68738717,833.81,832.62,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776081116,0.68738717,833.8,832.63,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776081316,0.68738717,833.79,832.63,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776081616,0.68738717,833.78,832.64,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776081916,0.68738717,833.77,832.64,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776082216,0.68738717,833.76,832.64,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776082511,0.68738717,833.75,832.65,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776082716,0.68738717,833.74,832.65,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776082910,0.68738717,833.73,832.65,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776083114,0.68738717,833.72,832.65,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776083313,0.68738717,833.71,832.65,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776083617,0.68738717,833.7,832.66,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776083813,0.68738717,833.69,832.66,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776084014,0.68738717,833.68,832.66,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776084211,0.68738717,833.67,832.66,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776084415,0.68738717,833.66,832.67,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776084615,0.89860989,833.81,832.67,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776084616,0.68738717,833.65,832.67,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776084815,0.68738717,833.64,832.67,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776085014,0.68738717,833.63,832.67,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776085219,0.68738717,833.62,832.67,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776085422,0.68738717,833.61,832.69,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776085620,0.68738717,833.6,832.69,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776085822,0.68738717,833.59,832.69,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776086022,0.68738717,833.58,832.69,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776086222,0.68738717,833.57,832.69,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776086522,0.68738717,833.56,832.7,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776086822,0.68738717,833.55,832.7,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776087121,0.68738717,833.54,832.7,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776087317,0.68738717,833.54,832.57,20.8568522]
["bitfinex-derivatives","BNBF0:USTF0",1766776087318,0.68738717,833.53,832.71,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776087522,0.68738717,833.52,832.71,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776087819,0.68738717,833.51,832.71,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776088021,0.89860989,833.77,832.71,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776088318,0.68950694,833.76,832.71,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776088521,0.89860989,833.77,832.72,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776088522,0.68950694,833.75,832.72,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776088721,0.68950694,833.74,832.72,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776088924,0.68950694,833.73,832.72,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776089223,0.68950694,833.72,832.72,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776089519,0.68950694,833.71,832.72,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776089719,0.68950694,833.7,832.72,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776089921,0.68950694,833.69,832.72,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776090124,0.89860989,833.76,832.72,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776090125,0.68950694,833.68,832.72,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776090324,0.68950694,833.67,832.72,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776090523,0.68950694,833.66,832.73,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776090820,0.68950694,833.65,832.73,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776091025,0.68950694,833.64,832.73,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776091222,0.68950694,833.63,832.73,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776091522,0.68950694,833.62,832.73,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776091721,0.68950694,833.61,832.73,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776091922,0.68950694,833.6,832.73,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776092122,0.68950694,833.59,832.73,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776092425,0.68950694,833.58,832.73,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776092625,0.68950694,833.57,832.73,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776092825,0.68950694,833.56,832.73,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776093123,0.68950694,833.55,832.73,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776093321,0.68950694,833.54,832.73,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776093526,0.68950694,833.53,832.73,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776093720,0.68950694,833.52,832.73,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776093925,0.68950694,833.51,832.73,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776094226,0.68950694,833.5,832.73,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776094423,0.68950694,833.49,832.73,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776094627,0.89860989,833.76,832.73,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776094927,0.68978282,833.75,832.73,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776095127,0.68978282,833.74,832.73,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776095324,0.68978282,833.73,832.73,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776095627,0.68978282,833.72,832.73,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776095827,0.68978282,833.71,832.73,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776096028,0.68978282,833.7,832.73,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776096227,0.68978282,833.69,832.73,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776096528,0.68978282,833.68,832.73,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776096723,0.68978282,833.67,832.73,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776096926,0.68978282,833.66,832.73,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776097127,0.68978282,833.65,832.73,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776097327,0.68978282,833.64,832.73,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776097529,0.68978282,833.63,832.73,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776097729,0.68978282,833.62,832.73,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776097929,0.68978282,833.61,832.73,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776098127,0.68978282,833.6,832.73,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776098330,0.68978282,833.59,832.73,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776098530,0.68978282,833.58,832.73,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776098727,0.68978282,833.57,832.73,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776099030,0.68978282,833.56,832.73,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776099231,0.68978282,833.55,832.73,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776099531,0.68978282,833.54,832.73,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776099831,0.68978282,833.53,832.73,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776100032,0.68978282,833.52,832.73,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776100233,0.68978282,833.51,832.73,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776100532,0.68978282,833.5,832.73,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776100732,0.68978282,833.49,832.73,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776100932,9.09570467,833.66,832.73,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776101130,0.6891484,833.65,832.73,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776101333,0.6891484,833.64,832.73,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776101531,0.6891484,833.63,832.73,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776101730,0.6891484,833.62,832.73,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776101930,0.6891484,833.61,832.73,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776102135,0.6891484,833.6,832.73,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776102332,0.6891484,833.59,832.73,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776102635,0.6891484,833.58,832.73,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776102836,0.6891484,833.57,832.73,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776103036,0.6891484,833.56,832.73,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776103336,0.6891484,833.55,832.73,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776103537,0.6891484,833.54,832.73,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776103735,0.6891484,833.53,832.73,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776103935,0.6891484,833.52,832.73,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776104136,0.6891484,833.51,832.73,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776104334,0.6891484,833.5,832.73,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776104538,0.6891484,833.49,832.73,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776104736,0.6891484,833.48,832.73,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776104936,9.09570467,833.66,832.73,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776105142,0.68920392,833.65,832.73,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776105341,0.68920392,833.64,832.73,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776105536,0.68920392,833.63,832.73,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776105740,0.68920392,833.62,832.73,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776106038,0.68920392,833.61,832.73,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776106236,0.68920392,833.6,832.73,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776106436,0.68920392,833.59,832.73,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776106637,0.68920392,833.58,832.73,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776106836,0.68920392,833.57,832.73,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776107037,0.68920392,833.56,832.73,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776107238,0.68920392,833.55,832.73,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776107438,0.68920392,833.54,832.73,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776107740,0.68920392,833.53,832.73,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776107942,0.68920392,833.52,832.73,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776108244,0.68927988,833.51,832.73,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776108438,0.68927988,833.5,832.73,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776108639,0.68927988,833.49,832.72,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776108836,0.68927988,833.48,832.71,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776109141,0.68927988,833.47,832.69,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776109338,0.68927988,833.46,832.69,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776109543,0.68927988,833.45,832.69,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776109744,0.68927988,833.44,832.69,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776110042,0.68927988,833.43,832.69,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776110345,9.09570467,833.66,832.68,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776110544,0.6894609,833.65,832.68,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776110742,0.6894609,833.64,832.68,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776110939,0.6894609,833.63,832.68,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776111138,0.6894609,833.62,832.68,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776111343,0.6894609,833.61,832.68,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776111640,0.6894609,833.6,832.68,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776111843,0.6894609,833.59,832.68,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776112139,0.6894609,833.58,832.65,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776112347,0.6894609,833.57,832.58,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776112543,0.6894609,833.56,832.58,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776112740,0.6894609,833.55,832.58,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776112939,0.6894609,833.54,832.58,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776113140,0.6894609,833.53,832.57,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776113440,0.6894609,833.52,832.55,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776113643,0.6894609,833.51,832.55,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776113840,0.6894609,833.5,832.55,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776114143,0.6894609,833.49,832.54,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776114340,0.6894609,833.48,832.54,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776114539,0.6894609,833.47,832.54,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776114740,0.6894609,833.46,832.54,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776115041,0.6894609,833.45,832.54,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776115239,0.6894609,833.44,832.54,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776115440,0.6894609,833.43,832.54,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776115742,0.6894609,833.42,832.54,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776115940,0.6894609,833.41,832.54,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776116240,0.6894609,833.4,832.53,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776116541,0.6894609,833.39,832.53,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776116741,0.6894609,833.38,832.53,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776116942,0.6894609,833.37,832.53,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776117140,0.89883467,833.64,832.53,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776117341,0.68834224,833.63,832.52,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776117543,0.68834224,833.62,832.52,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776117741,0.68834224,833.61,832.52,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776117940,0.68834224,833.6,832.52,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776118140,0.68834224,833.59,832.52,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776118345,0.68834224,833.58,832.52,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776118640,0.68834224,833.57,832.52,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776118840,0.68834224,833.56,832.52,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776119140,0.68834224,833.55,832.52,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776119442,0.68834224,833.54,832.52,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776119741,0.68834224,833.53,832.52,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776119944,0.68834224,833.52,832.52,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776120143,0.68834224,833.51,832.51,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776120344,0.68834224,833.5,832.51,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776120644,0.68834224,833.49,832.51,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776120843,0.68834224,833.48,832.51,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776121041,0.68834224,833.47,832.51,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776121340,0.68834224,833.46,832.51,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776121544,0.68834224,833.45,832.51,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776121840,0.68834224,833.44,832.51,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776122040,0.68834224,833.43,832.51,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776122244,0.68834224,833.42,832.51,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776122442,0.68834224,833.41,832.51,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776122643,0.68834224,833.4,832.51,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776122844,0.68834224,833.39,832.51,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776123044,9.99453934,833.66,832.51,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776123342,0.68828638,833.65,832.51,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776123542,0.68828638,833.64,832.5,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776123842,0.68828638,833.63,832.5,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776124146,0.68828638,833.62,832.5,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776124347,0.68828638,833.61,832.5,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776124547,0.68828638,833.6,832.5,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776124848,0.68828638,833.59,832.5,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776125048,0.68828638,833.58,832.5,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776125348,0.68828638,833.57,832.5,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776125548,0.68828638,833.56,832.5,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776125746,0.68828638,833.55,832.5,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776125945,0.68828638,833.54,832.5,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776126144,0.68828638,833.53,832.5,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776126446,0.68828638,833.52,832.5,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776126649,0.68828638,833.51,832.5,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776126946,0.68828638,833.5,832.5,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776127149,0.68828638,833.49,832.5,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776127350,0.68828638,833.48,832.5,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776127551,0.68828638,833.47,832.5,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776127748,0.20884657,833.42,832.5,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776127947,0.68828638,833.41,832.5,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776128151,0.68828638,833.4,832.5,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776128353,0.20884657,833.42,832.5,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776128653,0.6881082,833.41,832.5,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776128852,0.6881082,833.4,832.5,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776129053,0.20884657,833.42,832.5,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776129251,0.68808915,833.41,832.5,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776129453,0.68808915,833.4,832.5,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776129653,0.20884657,833.42,832.5,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776129851,0.68797323,833.41,832.5,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776130055,0.68797323,833.4,832.5,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776130253,0.20884657,833.42,832.49,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776130457,0.68795863,833.41,832.49,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776130753,0.68795863,833.4,832.49,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776130956,0.20884657,833.42,832.49,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776131154,0.68795868,833.41,832.49,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776131454,0.68795868,833.4,832.49,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776131653,0.20884657,833.42,832.49,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776131852,0.68792395,833.41,832.49,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776132054,0.68792395,833.4,832.49,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776132256,0.20884657,833.42,832.49,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776132455,0.68791813,833.41,832.49,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776132758,0.68791813,833.4,832.49,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776132957,0.20884657,833.42,832.49,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776133261,0.68791813,833.41,832.49,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776133556,0.68791813,833.4,832.49,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776133860,0.20884657,833.42,832.49,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776134061,0.68791668,833.41,832.49,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776134361,0.68791668,833.4,832.49,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776134661,0.20884657,833.42,832.49,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776134861,0.6879195,833.41,832.49,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776135061,0.6879195,833.4,832.49,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776135260,0.20884657,833.42,832.49,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776135457,0.68792663,833.41,832.49,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776135657,0.68792663,833.4,832.49,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776135861,0.20884657,833.42,832.49,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776136060,0.68782919,833.41,832.49,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776136264,0.68782919,833.4,832.5,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776136560,0.20884657,833.42,832.5,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776136757,0.68782865,833.41,832.5,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776136958,0.68782865,833.4,832.4,57.65968099]
["bitfinex-derivatives","BNBF0:USTF0",1766776137159,0.68782865,833.39,832.4,55.85865407]
["bitfinex-derivatives","BNBF0:USTF0",1766776137362,0.68782865,833.38,832.4,55.85865407]
["bitfinex-derivatives","BNBF0:USTF0",1766776137561,0.68782865,833.37,832.4,55.85865407]
["bitfinex-derivatives","BNBF0:USTF0",1766776137759,0.68782865,833.36,832.4,55.85865407]
["bitfinex-derivatives","BNBF0:USTF0",1766776138063,0.68782865,833.35,832.4,55.85865407]
["bitfinex-derivatives","BNBF0:USTF0",1766776138262,0.68782865,833.34,832.4,55.85865407]
["bitfinex-derivatives","BNBF0:USTF0",1766776138563,0.68782865,833.33,832.4,55.85865407]
["bitfinex-derivatives","BNBF0:USTF0",1766776138861,0.68782865,833.32,832.4,55.85865407]
["bitfinex-derivatives","BNBF0:USTF0",1766776139061,0.68782865,833.31,832.4,55.85865407]
["bitfinex-derivatives","BNBF0:USTF0",1766776139265,0.20884657,833.42,832.4,55.85865407]
["bitfinex-derivatives","BNBF0:USTF0",1766776139566,0.68755112,833.41,832.4,55.85865407]
["bitfinex-derivatives","BNBF0:USTF0",1766776139860,0.68755112,833.4,832.4,55.85865407]
["bitfinex-derivatives","BNBF0:USTF0",1766776140065,0.68755112,833.39,832.4,55.85865407]
["bitfinex-derivatives","BNBF0:USTF0",1766776140364,0.68755112,833.38,832.4,55.85865407]
["bitfinex-derivatives","BNBF0:USTF0",1766776140565,0.68755112,833.37,832.4,55.85865407]
["bitfinex-derivatives","BNBF0:USTF0",1766776140762,0.68755112,833.36,832.4,55.85865407]
["bitfinex-derivatives","BNBF0:USTF0",1766776140960,0.20884657,833.42,832.4,55.85865407]
["bitfinex-derivatives","BNBF0:USTF0",1766776140961,0.68755112,833.35,832.4,55.85865407]
["bitfinex-derivatives","BNBF0:USTF0",1766776141164,0.68755112,833.34,832.4,55.85865407]
["bitfinex-derivatives","BNBF0:USTF0",1766776141364,0.68755112,833.33,832.4,55.85865407]
["bitfinex-derivatives","BNBF0:USTF0",1766776141663,0.68755112,833.32,832.4,55.85865407]
["bitfinex-derivatives","BNBF0:USTF0",1766776141866,0.68755112,833.31,832.4,55.85865407]
["bitfinex-derivatives","BNBF0:USTF0",1766776142065,0.20884657,833.42,832.4,55.85865407]
["bitfinex-derivatives","BNBF0:USTF0",1766776142265,0.68731821,833.41,832.4,55.85865407]
["bitfinex-derivatives","BNBF0:USTF0",1766776142463,0.68731821,833.4,832.4,55.85865407]
["bitfinex-derivatives","BNBF0:USTF0",1766776142660,0.68731821,833.39,832.4,55.85865407]
["bitfinex-derivatives","BNBF0:USTF0",1766776142862,0.68731821,833.38,832.4,55.85865407]
["bitfinex-derivatives","BNBF0:USTF0",1766776143162,0.68731821,833.37,832.4,55.85865407]
["bitfinex-derivatives","BNBF0:USTF0",1766776143360,0.68731821,833.36,832.4,55.85865407]
["bitfinex-derivatives","BNBF0:USTF0",1766776143662,0.68731821,833.35,832.4,55.85865407]
["bitfinex-derivatives","BNBF0:USTF0",1766776143863,0.68731821,833.34,832.4,55.85865407]
["bitfinex-derivatives","BNBF0:USTF0",1766776144063,0.68731821,833.33,832.4,55.85865407]
["bitfinex-derivatives","BNBF0:USTF0",1766776144267,0.68731821,833.32,832.4,55.85865407]
["bitfinex-derivatives","BNBF0:USTF0",1766776144467,0.68731821,833.31,832.4,55.85865407]
["bitfinex-derivatives","BNBF0:USTF0",1766776144763,0.20884657,833.42,832.4,55.85865407]
["bitfinex-derivatives","BNBF0:USTF0",1766776144966,0.68725943,833.41,832.4,55.85865407]
["bitfinex-derivatives","BNBF0:USTF0",1766776145164,0.68725943,833.4,832.4,55.85865407]
["bitfinex-derivatives","BNBF0:USTF0",1766776145367,0.68725943,833.39,832.4,55.85865407]
["bitfinex-derivatives","BNBF0:USTF0",1766776145567,0.68725943,833.38,832.4,55.85865407]
["bitfinex-derivatives","BNBF0:USTF0",1766776145764,0.68725943,833.37,832.4,55.85865407]
["bitfinex-derivatives","BNBF0:USTF0",1766776145968,0.68725943,833.36,832.4,55.85865407]
["bitfinex-derivatives","BNBF0:USTF0",1766776146268,0.68725943,833.35,832.4,55.85865407]
["bitfinex-derivatives","BNBF0:USTF0",1766776146468,0.68725943,833.34,832.4,55.85865407]
["bitfinex-derivatives","BNBF0:USTF0",1766776146662,0.68725943,833.33,832.4,55.85865407]
["bitfinex-derivatives","BNBF0:USTF0",1766776146867,0.68725943,833.32,832.4,55.85865407]
["bitfinex-derivatives","BNBF0:USTF0",1766776147163,0.68725943,833.31,832.4,55.85865407]
["bitfinex-derivatives","BNBF0:USTF0",1766776147366,0.20884657,833.42,832.4,55.85865407]
["bitfinex-derivatives","BNBF0:USTF0",1766776147563,0.68726956,833.41,832.4,55.85865407]
["bitfinex-derivatives","BNBF0:USTF0",1766776147867,0.68726956,833.4,832.4,55.85865407]
["bitfinex-derivatives","BNBF0:USTF0",1766776148068,0.68726956,833.39,832.4,55.85865407]
["bitfinex-derivatives","BNBF0:USTF0",1766776148266,0.20884657,833.42,832.4,55.85865407]
["bitfinex-derivatives","BNBF0:USTF0",1766776148267,0.68726956,833.38,832.4,55.85865407]
["bitfinex-derivatives","BNBF0:USTF0",1766776148465,0.68726956,833.37,832.4,55.85865407]
["bitfinex-derivatives","BNBF0:USTF0",1766776148766,0.68726956,833.36,832.4,55.85865407]
["bitfinex-derivatives","BNBF0:USTF0",1766776149069,0.68726956,833.35,832.4,55.85865407]
["bitfinex-derivatives","BNBF0:USTF0",1766776149266,0.68726956,833.34,832.4,55.85865407]
["bitfinex-derivatives","BNBF0:USTF0",1766776149470,0.68726956,833.33,832.4,55.85865407]
["bitfinex-derivatives","BNBF0:USTF0",1766776149671,0.68726956,833.32,832.4,55.85865407]
["bitfinex-derivatives","BNBF0:USTF0",1766776149872,0.68726956,833.31,832.4,55.85865407]
["bitfinex-derivatives","BNBF0:USTF0",1766776150066,0.68743913,833.3,832.4,55.85865407]
["bitfinex-derivatives","BNBF0:USTF0",1766776150373,0.20884657,833.42,832.4,57.65968099]
["bitfinex-derivatives","BNBF0:USTF0",1766776150573,0.68742814,833.41,832.4,57.65968099]
["bitfinex-derivatives","BNBF0:USTF0",1766776150772,0.68742814,833.4,832.4,57.65968099]
["bitfinex-derivatives","BNBF0:USTF0",1766776151072,0.68742814,833.39,832.4,57.65968099]
["bitfinex-derivatives","BNBF0:USTF0",1766776151372,0.68742814,833.38,832.4,57.65968099]
["bitfinex-derivatives","BNBF0:USTF0",1766776151573,0.68742814,833.37,832.4,57.65968099]
["bitfinex-derivatives","BNBF0:USTF0",1766776151773,0.68742814,833.36,832.4,57.65968099]
["bitfinex-derivatives","BNBF0:USTF0",1766776151967,0.68742814,833.35,832.4,57.65968099]
["bitfinex-derivatives","BNBF0:USTF0",1766776152172,0.68742814,833.34,832.41,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776152369,0.68742814,833.33,832.41,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776152574,0.68742814,833.32,832.41,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776152771,0.68742814,833.31,832.41,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776152969,0.68742814,833.3,832.41,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776153174,0.68742814,833.29,832.41,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776153469,0.20884657,833.42,832.41,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776153674,0.68769393,833.41,832.41,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776153871,0.68769393,833.4,832.41,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776154072,0.68769393,833.39,832.41,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776154270,0.68769393,833.38,832.41,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776154475,0.68769393,833.37,832.41,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776154674,0.68769393,833.36,832.41,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776154874,0.68769393,833.35,832.41,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776155075,0.68769393,833.34,832.41,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776155274,0.68769393,833.33,832.42,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776155474,0.68769393,833.32,832.42,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776155676,0.68769393,833.31,832.42,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776155876,0.68769393,833.3,832.42,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776156075,0.68769393,833.29,832.42,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776156279,0.20884657,833.42,832.49,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776156476,0.68806054,833.41,832.49,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776156675,0.68806054,833.4,832.49,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776156880,0.68806054,833.39,832.5,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776157079,0.68806054,833.38,832.5,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776157280,0.68806054,833.37,832.5,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776157482,0.68806054,833.36,832.5,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776157687,0.68806054,833.35,832.5,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776157887,0.68806054,833.34,832.5,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776158084,0.20884657,833.42,832.5,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776158389,0.68501005,833.41,832.5,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776158688,0.68501005,833.4,832.5,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776158989,0.68501005,833.39,832.52,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776159283,0.68501005,833.38,832.49,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776159488,0.68501005,833.37,832.49,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776159688,0.68501005,833.36,832.49,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776159888,0.68501005,833.35,832.49,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776160090,9.09570467,833.66,832.61,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776160388,0.20883968,833.59,832.61,14.68165624]
["bitfinex-derivatives","BNBF0:USTF0",1766776160582,0.69836325,833.58,832.61,14.68165624]
["bitfinex-derivatives","BNBF0:USTF0",1766776160888,0.69836325,833.57,832.61,14.68165624]
["bitfinex-derivatives","BNBF0:USTF0",1766776161188,0.69836325,833.56,832.61,14.68165624]
["bitfinex-derivatives","BNBF0:USTF0",1766776161488,0.69836325,833.55,832.61,12.88062932]
["bitfinex-derivatives","BNBF0:USTF0",1766776161689,0.69836325,833.54,832.61,12.88062932]
["bitfinex-derivatives","BNBF0:USTF0",1766776161886,0.69836325,833.53,832.61,12.88062932]
["bitfinex-derivatives","BNBF0:USTF0",1766776162089,0.69836325,833.52,832.61,12.88062932]
["bitfinex-derivatives","BNBF0:USTF0",1766776162290,0.69836325,833.51,832.61,12.88062932]
["bitfinex-derivatives","BNBF0:USTF0",1766776162486,0.69836325,833.5,832.61,12.88062932]
["bitfinex-derivatives","BNBF0:USTF0",1766776162689,0.69836325,833.49,832.61,12.88062932]
["bitfinex-derivatives","BNBF0:USTF0",1766776162888,0.69836325,833.48,832.61,12.88062932]
["bitfinex-derivatives","BNBF0:USTF0",1766776163087,0.69836325,833.47,832.61,12.88062932]
["bitfinex-derivatives","BNBF0:USTF0",1766776163287,0.20883968,833.59,832.61,12.88062932]
["bitfinex-derivatives","BNBF0:USTF0",1766776163586,0.6979558,833.58,832.61,12.88062932]
["bitfinex-derivatives","BNBF0:USTF0",1766776163792,0.6979558,833.57,832.61,12.88062932]
["bitfinex-derivatives","BNBF0:USTF0",1766776164086,0.6979558,833.56,832.61,12.88062932]
["bitfinex-derivatives","BNBF0:USTF0",1766776164290,0.6979558,833.55,832.61,12.88062932]
["bitfinex-derivatives","BNBF0:USTF0",1766776164491,0.6979558,833.54,832.61,12.88062932]
["bitfinex-derivatives","BNBF0:USTF0",1766776164786,0.6979558,833.53,832.61,12.88062932]
["bitfinex-derivatives","BNBF0:USTF0",1766776164986,0.6979558,833.52,832.61,12.88062932]
["bitfinex-derivatives","BNBF0:USTF0",1766776165190,0.6979558,833.51,832.61,12.88062932]
["bitfinex-derivatives","BNBF0:USTF0",1766776165387,0.6979558,833.5,832.61,12.88062932]
["bitfinex-derivatives","BNBF0:USTF0",1766776165586,0.6979558,833.49,832.61,12.88062932]
["bitfinex-derivatives","BNBF0:USTF0",1766776165790,0.6979558,833.48,832.61,12.88062932]
["bitfinex-derivatives","BNBF0:USTF0",1766776165992,0.20883968,833.59,832.61,12.88062932]
["bitfinex-derivatives","BNBF0:USTF0",1766776166192,0.69781084,833.58,832.61,12.88062932]
["bitfinex-derivatives","BNBF0:USTF0",1766776166392,0.69781084,833.57,832.61,12.88062932]
["bitfinex-derivatives","BNBF0:USTF0",1766776166692,0.69781084,833.56,832.61,12.88062932]
["bitfinex-derivatives","BNBF0:USTF0",1766776166892,0.69781084,833.55,832.61,12.88062932]
["bitfinex-derivatives","BNBF0:USTF0",1766776167093,0.69781084,833.54,832.61,12.88062932]
["bitfinex-derivatives","BNBF0:USTF0",1766776167295,0.69781084,833.53,832.61,12.88062932]
["bitfinex-derivatives","BNBF0:USTF0",1766776167492,0.69781084,833.52,832.61,12.88062932]
["bitfinex-derivatives","BNBF0:USTF0",1766776167689,0.69781084,833.51,832.61,12.88062932]
["bitfinex-derivatives","BNBF0:USTF0",1766776167988,0.69781084,833.5,832.61,12.88062932]
["bitfinex-derivatives","BNBF0:USTF0",1766776168191,0.69781084,833.49,832.61,12.88062932]
["bitfinex-derivatives","BNBF0:USTF0",1766776168392,0.20883968,833.59,832.61,12.88062932]
["bitfinex-derivatives","BNBF0:USTF0",1766776168689,0.69761245,833.58,832.61,12.88062932]
["bitfinex-derivatives","BNBF0:USTF0",1766776168890,0.69761245,833.57,832.61,12.88062932]
["bitfinex-derivatives","BNBF0:USTF0",1766776169093,0.69761245,833.56,832.61,12.88062932]
["bitfinex-derivatives","BNBF0:USTF0",1766776169396,0.69761245,833.55,832.61,12.88062932]
["bitfinex-derivatives","BNBF0:USTF0",1766776169592,0.69761245,833.54,832.61,12.88062932]
["bitfinex-derivatives","BNBF0:USTF0",1766776169792,0.69761245,833.53,832.61,12.88062932]
["bitfinex-derivatives","BNBF0:USTF0",1766776169990,0.69761245,833.52,832.61,12.88062932]
["bitfinex-derivatives","BNBF0:USTF0",1766776170295,0.69761245,833.51,832.61,12.88062932]
["bitfinex-derivatives","BNBF0:USTF0",1766776170495,0.69761245,833.5,832.61,12.88062932]
["bitfinex-derivatives","BNBF0:USTF0",1766776170691,0.69761245,833.49,832.61,12.88062932]
["bitfinex-derivatives","BNBF0:USTF0",1766776170891,0.20883968,833.59,832.61,12.88062932]
["bitfinex-derivatives","BNBF0:USTF0",1766776171095,0.69749966,833.58,832.61,12.88062932]
["bitfinex-derivatives","BNBF0:USTF0",1766776171295,0.69749966,833.57,832.61,12.88062932]
["bitfinex-derivatives","BNBF0:USTF0",1766776171497,0.69749966,833.56,832.61,12.88062932]
["bitfinex-derivatives","BNBF0:USTF0",1766776171696,0.69749966,833.55,832.61,12.88062932]
["bitfinex-derivatives","BNBF0:USTF0",1766776171995,0.69749966,833.54,832.61,12.88062932]
["bitfinex-derivatives","BNBF0:USTF0",1766776172191,0.69749966,833.53,832.61,12.88062932]
["bitfinex-derivatives","BNBF0:USTF0",1766776172391,0.69749966,833.52,832.61,12.88062932]
["bitfinex-derivatives","BNBF0:USTF0",1766776172595,0.69749966,833.51,832.61,12.88062932]
["bitfinex-derivatives","BNBF0:USTF0",1766776172793,0.69749966,833.5,832.61,12.88062932]
["bitfinex-derivatives","BNBF0:USTF0",1766776173092,0.20883968,833.59,832.61,12.88062932]
["bitfinex-derivatives","BNBF0:USTF0",1766776173397,0.69737419,833.58,832.61,12.88062932]
["bitfinex-derivatives","BNBF0:USTF0",1766776173696,0.69737419,833.57,832.61,12.88062932]
["bitfinex-derivatives","BNBF0:USTF0",1766776173896,0.69737419,833.56,832.61,12.88062932]
["bitfinex-derivatives","BNBF0:USTF0",1766776174096,0.69737419,833.55,832.61,12.88062932]
["bitfinex-derivatives","BNBF0:USTF0",1766776174393,0.69737419,833.54,832.61,12.88062932]
["bitfinex-derivatives","BNBF0:USTF0",1766776174594,0.69737419,833.53,832.61,12.88062932]
["bitfinex-derivatives","BNBF0:USTF0",1766776174793,0.69737419,833.52,832.61,12.88062932]
["bitfinex-derivatives","BNBF0:USTF0",1766776174994,0.69737419,833.51,832.61,12.88062932]
["bitfinex-derivatives","BNBF0:USTF0",1766776175196,0.69737419,833.5,832.61,12.88062932]
["bitfinex-derivatives","BNBF0:USTF0",1766776175497,0.20883968,833.59,832.61,12.88062932]
["bitfinex-derivatives","BNBF0:USTF0",1766776175697,0.69726993,833.58,832.61,12.88062932]
["bitfinex-derivatives","BNBF0:USTF0",1766776175993,0.69726993,833.57,832.61,12.88062932]
["bitfinex-derivatives","BNBF0:USTF0",1766776176292,0.69726993,833.56,832.61,12.88062932]
["bitfinex-derivatives","BNBF0:USTF0",1766776176493,0.69726993,833.55,832.61,12.88062932]
["bitfinex-derivatives","BNBF0:USTF0",1766776176697,0.69726993,833.54,832.61,12.88062932]
["bitfinex-derivatives","BNBF0:USTF0",1766776176900,0.69726993,833.53,832.61,12.88062932]
["bitfinex-derivatives","BNBF0:USTF0",1766776177096,0.69726993,833.52,832.61,12.88062932]
["bitfinex-derivatives","BNBF0:USTF0",1766776177296,0.69726993,833.51,832.61,12.88062932]
["bitfinex-derivatives","BNBF0:USTF0",1766776177497,0.20883968,833.59,832.61,12.88062932]
["bitfinex-derivatives","BNBF0:USTF0",1766776177692,0.69721947,833.58,832.61,12.88062932]
["bitfinex-derivatives","BNBF0:USTF0",1766776177894,0.69721947,833.57,832.61,12.88062932]
["bitfinex-derivatives","BNBF0:USTF0",1766776178197,0.69721947,833.56,832.61,12.88062932]
["bitfinex-derivatives","BNBF0:USTF0",1766776178495,0.69721947,833.55,832.61,12.88062932]
["bitfinex-derivatives","BNBF0:USTF0",1766776178799,0.69721947,833.54,832.61,12.88062932]
["bitfinex-derivatives","BNBF0:USTF0",1766776178999,0.69721947,833.53,832.61,12.88062932]
["bitfinex-derivatives","BNBF0:USTF0",1766776179201,0.69721947,833.52,832.61,12.88062932]
["bitfinex-derivatives","BNBF0:USTF0",1766776179399,0.69721947,833.51,832.61,12.88062932]
["bitfinex-derivatives","BNBF0:USTF0",1766776179598,0.20883968,833.59,832.61,12.88062932]
["bitfinex-derivatives","BNBF0:USTF0",1766776179796,0.69715272,833.58,832.61,12.88062932]
["bitfinex-derivatives","BNBF0:USTF0",1766776180001,0.69715272,833.57,832.61,12.88062932]
["bitfinex-derivatives","BNBF0:USTF0",1766776180201,0.69715272,833.56,832.61,12.88062932]
["bitfinex-derivatives","BNBF0:USTF0",1766776180397,0.69715272,833.55,832.61,12.88062932]
["bitfinex-derivatives","BNBF0:USTF0",1766776180697,0.69715272,833.54,832.61,12.88062932]
["bitfinex-derivatives","BNBF0:USTF0",1766776180901,0.69715272,833.53,832.61,12.88062932]
["bitfinex-derivatives","BNBF0:USTF0",1766776181097,0.20883968,833.59,832.61,12.88062932]
["bitfinex-derivatives","BNBF0:USTF0",1766776181298,0.69612754,833.58,832.61,12.88062932]
["bitfinex-derivatives","BNBF0:USTF0",1766776181602,0.20883968,833.59,832.61,12.88062932]
["bitfinex-derivatives","BNBF0:USTF0",1766776181603,0.69612754,833.57,832.61,12.88062932]
["bitfinex-derivatives","BNBF0:USTF0",1766776181801,0.69612754,833.56,832.61,12.88062932]
["bitfinex-derivatives","BNBF0:USTF0",1766776181998,0.69612754,833.55,832.61,12.88062932]
["bitfinex-derivatives","BNBF0:USTF0",1766776182197,0.69612754,833.54,832.61,12.88062932]
["bitfinex-derivatives","BNBF0:USTF0",1766776182501,0.69612754,833.53,832.61,12.88062932]
["bitfinex-derivatives","BNBF0:USTF0",1766776182796,0.20883968,833.59,832.61,12.88062932]
["bitfinex-derivatives","BNBF0:USTF0",1766776183097,0.69612595,833.58,832.61,12.88062932]
["bitfinex-derivatives","BNBF0:USTF0",1766776183296,0.69612595,833.57,832.61,12.88062932]
["bitfinex-derivatives","BNBF0:USTF0",1766776183498,0.69612595,833.56,832.61,12.88062932]
["bitfinex-derivatives","BNBF0:USTF0",1766776183698,0.69612595,833.55,832.61,12.88062932]
["bitfinex-derivatives","BNBF0:USTF0",1766776184000,0.69612595,833.54,832.61,12.88062932]
["bitfinex-derivatives","BNBF0:USTF0",1766776184203,0.69612595,833.53,832.61,12.88062932]
["bitfinex-derivatives","BNBF0:USTF0",1766776184503,0.20883968,833.59,832.61,12.88062932]
["bitfinex-derivatives","BNBF0:USTF0",1766776184701,0.69620226,833.58,832.61,12.88062932]
["bitfinex-derivatives","BNBF0:USTF0",1766776184997,0.69620226,833.57,832.61,12.88062932]
["bitfinex-derivatives","BNBF0:USTF0",1766776185201,0.69620226,833.56,832.61,12.88062932]
["bitfinex-derivatives","BNBF0:USTF0",1766776185499,0.69620226,833.55,832.61,12.88062932]
["bitfinex-derivatives","BNBF0:USTF0",1766776185702,0.69620226,833.54,832.61,12.88062932]
["bitfinex-derivatives","BNBF0:USTF0",1766776185899,0.69620226,833.53,832.61,12.88062932]
["bitfinex-derivatives","BNBF0:USTF0",1766776186098,0.20883968,833.59,832.61,12.88062932]
["bitfinex-derivatives","BNBF0:USTF0",1766776186402,0.69618114,833.58,832.61,12.88062932]
["bitfinex-derivatives","BNBF0:USTF0",1766776186602,0.69618114,833.57,832.61,12.88062932]
["bitfinex-derivatives","BNBF0:USTF0",1766776186803,0.69618114,833.56,832.61,12.88062932]
["bitfinex-derivatives","BNBF0:USTF0",1766776187003,0.69618114,833.55,832.61,12.88062932]
["bitfinex-derivatives","BNBF0:USTF0",1766776187297,0.69618114,833.54,832.61,12.88062932]
["bitfinex-derivatives","BNBF0:USTF0",1766776187502,0.69618114,833.53,832.61,12.88062932]
["bitfinex-derivatives","BNBF0:USTF0",1766776187703,9.09570467,833.66,832.64,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776187903,0.69630092,833.65,832.64,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776188200,0.69630092,833.64,832.65,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776188400,0.69630092,833.63,832.64,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776188600,0.69630092,833.62,832.64,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776188905,0.69630092,833.61,832.64,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776189100,0.69630092,833.6,832.64,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776189303,9.09570467,833.66,832.65,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776189503,0.69279815,833.65,832.65,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776189701,0.69279815,833.64,832.65,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776189903,0.69279815,833.63,832.65,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776190100,0.69279815,833.62,832.65,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776190305,0.69279815,833.61,832.65,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776190505,9.09570467,833.66,832.65,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776190705,0.69265262,833.65,832.65,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776190901,0.69265262,833.64,832.65,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776191100,0.69265262,833.63,832.65,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776191305,0.69265262,833.62,832.65,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776191503,0.69265262,833.61,832.65,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776191803,9.09570467,833.66,832.68,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776192006,0.69264767,833.65,832.68,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776192307,0.69264767,833.64,832.68,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776192509,9.09570467,833.66,832.68,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776192803,0.69265537,833.65,832.68,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776193002,0.69265537,833.64,832.68,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776193202,9.09570467,833.66,832.68,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776193404,0.69259465,833.65,832.68,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776193707,0.69259465,833.64,832.68,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776193904,9.09570467,833.66,832.68,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776194105,0.69261639,833.65,832.68,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776194307,0.69261639,833.64,832.69,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776194508,9.09570467,833.66,832.69,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776194709,0.69271349,833.65,832.69,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776195004,0.69271349,833.64,832.69,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776195209,9.09570467,833.66,832.69,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776195409,0.69268229,833.65,832.69,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776195705,0.69268229,833.64,832.69,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776195904,0.69268229,833.63,832.69,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776196106,9.09570467,833.66,832.69,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776196403,0.69276496,833.65,832.69,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776196704,0.69276496,833.64,832.69,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776196904,0.69276496,833.63,832.69,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776197205,9.09570467,833.66,832.69,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776197409,0.69197224,833.65,832.7,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776197705,0.69197224,833.64,832.7,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776197905,0.69197224,833.63,832.7,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776198107,9.09570467,833.66,832.7,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776198307,0.69205733,833.65,832.7,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776198612,0.69205733,833.64,832.7,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776198811,0.69205733,833.63,832.7,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776199106,0.69205733,833.62,832.7,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776199407,9.09570467,833.66,832.71,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776199610,0.69229037,833.65,832.71,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776199811,0.69229037,833.64,832.71,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776200012,0.69229037,833.63,832.71,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776200212,0.69229037,833.62,832.71,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776200408,0.69229037,833.61,832.72,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776200713,9.09570467,833.66,832.72,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776200913,0.69246695,833.65,832.72,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776201114,9.09570467,833.66,832.76,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776201413,0.69244019,833.65,832.76,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776201614,9.09570467,833.66,832.76,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776201811,0.69253625,833.65,832.76,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776202010,9.09570467,833.66,832.76,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776202213,0.69248036,833.65,832.76,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776202411,9.09570467,833.66,832.77,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776202611,0.69259011,833.65,832.77,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776202811,9.09570467,833.66,832.77,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776203016,0.69260975,833.65,832.77,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776203215,9.09570467,833.66,832.76,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776203413,0.69294919,833.65,832.77,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776203618,0.69294919,833.64,832.77,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776203914,9.09570467,833.66,832.77,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776204119,0.6929493,833.65,832.77,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776204317,0.6929493,833.64,832.77,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776204514,9.09570467,833.66,832.77,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776204714,0.6930353,833.65,832.77,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776205015,0.6930353,833.64,832.77,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776205219,9.09570467,833.66,832.77,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776205419,0.69319538,833.65,832.77,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776205618,0.69319538,833.64,832.77,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776205920,9.09570467,833.66,832.77,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776206116,0.693337,833.65,832.77,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776206316,0.693337,833.64,832.77,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776206520,9.09570467,833.66,832.77,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776206716,0.69329344,833.65,832.77,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776206920,0.69329344,833.64,832.77,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776207118,9.09570467,833.66,832.77,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776207315,0.69330944,833.65,832.77,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776207515,0.69330944,833.64,832.77,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776207717,9.09570467,833.66,832.77,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776207918,0.69330499,833.65,832.77,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776208116,0.69330499,833.64,832.77,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776208322,9.09570467,833.66,832.77,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776208620,0.69327408,833.65,832.77,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776208817,0.69327408,833.64,832.77,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776209020,9.09570467,833.66,832.77,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776209220,0.69325074,833.65,832.77,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776209421,9.09570467,833.66,832.76,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776209722,0.69324896,833.65,832.76,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776210022,0.69325452,833.64,832.76,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776210223,9.09570467,833.66,832.76,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776210424,0.69323489,833.65,832.76,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776210625,9.09570467,833.66,832.76,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776210919,0.6932347,833.65,832.76,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776211223,9.09570467,833.66,832.76,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776211423,0.69322029,833.65,832.76,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776211624,9.09570467,833.66,832.76,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776211925,0.69322012,833.65,832.76,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776212124,9.09570467,833.66,832.76,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776212323,0.69320714,833.65,832.76,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776212521,9.09570467,833.66,832.76,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776212727,0.69321078,833.65,832.76,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776212925,9.09570467,833.66,832.76,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776213126,0.69319773,833.65,832.76,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776213425,9.09570467,833.66,832.76,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776213627,0.69319344,833.65,832.76,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776213922,9.09570467,833.66,832.76,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776214122,0.69319344,833.65,832.76,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776214327,9.09570467,833.66,832.76,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776214528,0.69319422,833.65,832.76,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776214828,9.09570467,833.66,832.76,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776215024,0.69319425,833.65,832.76,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776215223,9.09570467,833.66,832.76,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776215424,0.6931892,833.65,832.76,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776215723,9.09570467,833.66,832.76,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776215923,0.69320012,833.65,832.76,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776216224,9.09570467,833.66,832.76,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776216523,0.69319695,833.65,832.76,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776216723,9.09570467,833.66,832.76,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776216928,0.69321082,833.65,832.76,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776217129,9.09570467,833.66,832.76,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776217326,0.69320979,833.65,832.76,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776217525,9.09570467,833.66,832.76,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776217724,0.69322699,833.65,832.76,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776217929,9.09570467,833.66,832.76,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776218127,0.69322699,833.65,832.76,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776218428,0.69324848,833.64,832.77,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776218627,9.09570467,833.66,832.77,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776218826,0.69324851,833.65,832.77,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776219032,0.69324851,833.64,832.77,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776219233,9.09570467,833.66,832.77,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776219433,0.69121994,833.65,832.77,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776219632,0.20880522,833.67,832.77,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776219833,0.69124472,833.66,832.77,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776220033,0.69124472,833.65,832.77,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776220229,0.20880522,833.67,832.77,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776220530,0.69127746,833.66,832.77,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776220732,0.69127746,833.65,832.77,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776221033,9.08099414,833.66,832.77,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776221229,0.69128221,833.65,832.77,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776221435,0.69128221,833.64,832.78,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776221635,9.08099414,833.66,832.77,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776221836,0.69132923,833.65,832.77,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776222032,0.69132923,833.64,832.77,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776222235,9.08099414,833.66,832.78,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776222435,0.69137468,833.65,832.78,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776222636,0.69137468,833.64,832.78,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776222836,9.08099414,833.66,832.78,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776223037,0.69137468,833.65,832.78,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776223333,0.69137468,833.64,832.78,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776223537,9.08099414,833.66,832.78,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776223738,0.69142738,833.65,832.78,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776223937,0.69142738,833.64,832.78,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776224138,9.08099414,833.66,832.78,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776224335,0.69143466,833.65,832.78,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776224541,0.69143466,833.64,832.78,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776224835,0.69143466,833.63,832.77,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776225138,0.69143466,833.62,832.77,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776225339,9.08099414,833.66,832.77,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776225637,0.69154924,833.65,832.77,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776225835,0.69154924,833.64,832.77,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776226040,0.69154924,833.63,832.77,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776226236,9.08099414,833.66,832.77,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776226237,0.69154924,833.62,832.77,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776226538,9.08099414,833.66,832.78,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776226738,0.69161563,833.65,832.78,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776226937,0.69161563,833.64,832.78,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776227139,0.69161563,833.63,832.78,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776227337,0.69161563,833.62,832.78,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776227542,0.69161563,833.61,832.78,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776227841,9.08099414,833.66,832.78,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776228042,0.69169072,833.65,832.78,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776228242,0.69169072,833.64,832.78,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776228542,0.69169072,833.63,832.79,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776228740,0.69169072,833.62,832.79,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776228941,0.69169072,833.61,832.79,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776229135,9.08099414,833.66,832.79,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776229338,0.69178744,833.65,832.79,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776229537,0.69178744,833.64,832.79,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776229738,0.69178744,833.63,832.79,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776229938,0.69178744,833.62,832.79,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776230138,0.69178744,833.61,832.79,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776230337,0.69178744,833.6,832.8,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776230536,9.08099414,833.66,832.8,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776230741,0.69199042,833.65,832.8,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776230938,0.69199042,833.64,832.8,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776231139,0.69199042,833.63,832.8,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776231339,0.69199042,833.62,832.8,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776231539,0.69199042,833.61,832.8,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776231742,0.69199042,833.6,832.8,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776231939,0.69199042,833.59,832.8,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776232140,9.08099414,833.66,832.8,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776232346,0.69213932,833.65,832.81,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776232548,0.69213932,833.64,832.81,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776232847,0.69213932,833.63,832.81,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776233047,0.69213932,833.62,832.81,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776233343,0.69213932,833.61,832.81,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776233548,0.69213932,833.6,832.81,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776233844,0.69213932,833.59,832.81,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776234044,0.69213932,833.58,832.81,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776234249,9.08099414,833.66,832.81,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776234451,0.69240556,833.65,832.82,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776234745,0.69240556,833.64,832.82,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776234949,0.69240556,833.63,832.82,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776235150,0.69240556,833.62,832.82,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776235450,0.69240556,833.61,832.82,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776235746,0.69240556,833.6,832.82,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776235950,0.69240556,833.59,832.82,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776236150,0.69240556,833.58,832.82,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776236348,9.08099414,833.66,832.82,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776236551,0.6916559,833.65,832.82,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776236750,0.6916559,833.64,832.82,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776237050,0.6916559,833.63,832.82,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776237246,0.6916559,833.62,832.82,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776237447,0.6916559,833.61,832.82,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776237650,0.6916559,833.6,832.82,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776237851,0.6916559,833.59,832.82,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776238048,0.6916559,833.58,832.82,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776238252,0.6916559,833.57,832.82,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776238548,9.08099414,833.66,832.83,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776238753,0.69169746,833.65,832.83,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776239052,0.69169746,833.64,832.83,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776239248,0.69169746,833.63,832.83,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776239448,0.69169746,833.62,832.83,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776239646,0.69169746,833.61,832.83,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776239850,0.69169746,833.6,832.83,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776240048,0.69169746,833.59,832.83,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776240248,0.69169746,833.58,832.83,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776240448,0.69169746,833.57,832.83,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776240751,9.08099414,833.66,832.83,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776240948,0.69174861,833.65,832.83,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776241153,0.69174861,833.64,832.83,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776241451,0.69174861,833.63,832.83,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776241652,0.69174861,833.62,832.83,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776241854,0.69174861,833.62,832.61,12.88062932]
["bitfinex-derivatives","BNBF0:USTF0",1766776241855,0.69174861,833.61,832.84,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776242056,0.69174861,833.6,832.86,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776242255,9.08099414,833.66,832.86,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776242449,0.69177786,833.65,832.86,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776242651,0.69177786,833.64,832.86,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776242849,9.08099414,833.66,832.86,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776242850,0.69177786,833.63,832.86,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776243049,0.69177786,833.62,832.86,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776243258,0.69177786,833.61,832.86,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776243454,0.69177786,833.6,832.86,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776243653,0.69177786,833.59,832.86,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776243854,9.08099414,833.66,832.86,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776244054,0.69180796,833.65,832.86,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776244255,0.69180796,833.64,832.86,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776244554,0.69180796,833.63,832.86,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776244753,0.69180796,833.62,832.86,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776244953,9.08099414,833.66,832.89,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776245155,9.08099414,833.66,832.99,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776245354,9.08099414,833.66,833.03,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776246054,9.08099414,833.66,833.01,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776247165,9.08099414,833.66,833.0,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776248360,9.08099414,833.66,833.05,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776249256,9.08099414,833.66,833.04,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776249457,9.08099414,833.66,833.05,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776250156,9.08099414,833.66,833.03,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776251168,9.08099414,833.66,833.02,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776253161,9.08099414,833.66,833.01,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776254159,9.08099414,833.66,833.0,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776256261,9.08099414,833.66,832.99,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776258265,9.08099414,833.66,832.98,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776261267,9.08099414,833.66,832.97,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776264764,9.08099414,833.66,832.92,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776270166,9.08099414,833.66,832.93,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776270772,9.08099414,833.66,832.86,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776271071,9.08099414,833.66,832.84,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776273269,9.08099414,833.66,832.83,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776274174,9.08099414,833.66,832.84,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776276774,9.08099414,833.66,832.83,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776278178,9.08099414,833.66,832.84,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776279482,9.08099414,833.66,832.85,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776282279,9.08099414,833.66,832.86,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776283282,9.08099414,833.66,832.86,14.61347395]
["bitfinex-derivatives","BNBF0:USTF0",1766776284181,9.08099414,833.66,832.87,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776286284,9.08099414,833.66,832.88,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776287678,9.08099414,833.66,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776314198,0.6854506,833.65,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776314402,9.08099414,833.66,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776314598,0.6854506,833.65,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776314804,9.08099414,833.66,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776315004,0.6854506,833.65,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776315200,9.08099414,833.66,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776315201,0.6854506,833.64,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776315504,9.08099414,833.66,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776315702,0.68559272,833.65,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776315904,0.68559272,833.64,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776316100,9.08099414,833.66,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776316303,0.68559939,833.65,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776316504,0.68559939,833.64,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776316703,9.08099414,833.66,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776316903,0.68559939,833.65,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776317104,0.68559939,833.64,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776317304,9.08099414,833.66,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776317501,0.68561041,833.65,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776317799,0.68561041,833.64,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776318000,9.08099414,833.66,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776318200,0.68561819,833.65,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776318506,0.68561819,833.64,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776318704,9.08099414,833.66,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776318899,0.68561819,833.65,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776319204,0.68561819,833.64,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776319403,9.08099414,833.66,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776319602,0.6856299,833.65,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776319805,0.6856299,833.64,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776320005,9.08099414,833.66,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776320204,0.68565101,833.65,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776320405,0.68565101,833.64,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776320602,9.08099414,833.66,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776320802,0.68559494,833.65,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776321006,0.68559494,833.64,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776321302,9.08099414,833.66,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776321503,0.68561385,833.65,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776321706,0.68561385,833.64,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776321905,9.08099414,833.66,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776322104,0.68554632,833.65,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776322304,0.68554632,833.64,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776322504,9.08099414,833.66,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776322802,0.68554492,833.65,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776323007,0.68554492,833.64,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776323207,9.08099414,833.66,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776323506,0.6855594,833.65,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776323707,0.6855594,833.64,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776323908,9.08099414,833.66,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776324106,0.68537052,833.65,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776324307,0.68537052,833.64,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776324509,9.08099414,833.66,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776324707,0.68537679,833.65,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776324906,0.68537679,833.64,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776325108,9.08099414,833.66,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776325309,0.68540071,833.65,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776325509,0.68540071,833.64,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776325709,9.08099414,833.66,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776326009,0.68539914,833.65,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776326209,0.68539914,833.64,832.86,14.61347395]
["bitfinex-derivatives","BNBF0:USTF0",1766776326510,9.08099414,833.66,832.86,14.61347395]
["bitfinex-derivatives","BNBF0:USTF0",1766776326708,0.68542571,833.65,832.86,14.61347395]
["bitfinex-derivatives","BNBF0:USTF0",1766776326907,0.68542571,833.64,832.86,14.61347395]
["bitfinex-derivatives","BNBF0:USTF0",1766776327108,9.08099414,833.66,832.86,14.61347395]
["bitfinex-derivatives","BNBF0:USTF0",1766776327304,0.68545831,833.65,832.86,14.61347395]
["bitfinex-derivatives","BNBF0:USTF0",1766776327609,9.08099414,833.66,832.86,14.61347395]
["bitfinex-derivatives","BNBF0:USTF0",1766776327610,0.68545831,833.64,832.86,14.61347395]
["bitfinex-derivatives","BNBF0:USTF0",1766776327805,9.08099414,833.66,832.86,14.61347395]
["bitfinex-derivatives","BNBF0:USTF0",1766776328008,0.68545785,833.65,832.86,14.61347395]
["bitfinex-derivatives","BNBF0:USTF0",1766776328206,0.68545785,833.64,832.86,14.61347395]
["bitfinex-derivatives","BNBF0:USTF0",1766776328405,0.68545785,833.63,832.86,14.61347395]
["bitfinex-derivatives","BNBF0:USTF0",1766776328610,9.08099414,833.66,832.86,14.61347395]
["bitfinex-derivatives","BNBF0:USTF0",1766776328809,0.68549551,833.65,832.86,14.61347395]
["bitfinex-derivatives","BNBF0:USTF0",1766776329011,0.68549551,833.64,832.86,14.61347395]
["bitfinex-derivatives","BNBF0:USTF0",1766776329211,0.68549551,833.63,832.86,14.61347395]
["bitfinex-derivatives","BNBF0:USTF0",1766776329507,9.08099414,833.66,832.86,14.61347395]
["bitfinex-derivatives","BNBF0:USTF0",1766776329706,0.6855404,833.65,832.86,14.61347395]
["bitfinex-derivatives","BNBF0:USTF0",1766776329907,0.6855404,833.64,832.86,14.61347395]
["bitfinex-derivatives","BNBF0:USTF0",1766776330110,0.6855404,833.63,832.86,14.61347395]
["bitfinex-derivatives","BNBF0:USTF0",1766776330307,9.08099414,833.66,832.86,14.61347395]
["bitfinex-derivatives","BNBF0:USTF0",1766776330512,0.68561336,833.65,832.86,14.61347395]
["bitfinex-derivatives","BNBF0:USTF0",1766776330712,0.68561336,833.64,832.86,14.61347395]
["bitfinex-derivatives","BNBF0:USTF0",1766776331008,0.68561336,833.63,832.86,14.61347395]
["bitfinex-derivatives","BNBF0:USTF0",1766776331311,9.08099414,833.66,832.87,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776331504,0.68567907,833.65,832.87,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776331708,9.08099414,833.66,832.87,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776331709,0.68567907,833.64,832.87,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776331909,0.68567907,833.63,832.87,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776332108,0.68576523,833.62,832.87,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776332312,9.08099414,833.66,832.87,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776332513,0.68576367,833.65,832.87,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776332708,0.68576367,833.64,832.87,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776333012,0.68576367,833.63,832.87,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776333209,0.68576367,833.62,832.87,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776333409,9.08099414,833.66,832.87,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776333610,0.68576203,833.65,832.87,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776333810,0.68576203,833.64,832.87,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776334009,0.68576203,833.63,832.87,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776334214,0.68576203,833.62,832.87,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776334514,9.08099414,833.66,832.87,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776334715,0.68576118,833.65,832.87,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776334915,0.68576118,833.64,832.87,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776335111,0.68576118,833.63,832.87,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776335316,9.08099414,833.66,832.87,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776335317,0.68576118,833.62,832.87,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776335516,9.08099414,833.66,832.87,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776335717,0.68596685,833.65,832.87,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776335919,0.68596685,833.64,832.87,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776336120,0.68596685,833.63,832.87,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776336319,0.68596685,833.62,832.87,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776336620,9.08099414,833.66,832.87,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776336919,0.68596748,833.65,832.87,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776337118,0.68596748,833.64,832.87,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776337318,0.68596748,833.63,832.87,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776337516,0.68596748,833.62,832.87,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776337715,9.08099414,833.66,832.87,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776337914,0.68596905,833.65,832.87,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776338118,0.68596905,833.64,832.87,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776338320,0.68596905,833.63,832.87,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776338516,0.68596905,833.62,832.87,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776338717,9.08099414,833.66,832.87,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776338919,0.68597125,833.65,832.87,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776339118,0.68597125,833.64,832.87,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776339418,0.68597125,833.63,832.87,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776339620,0.68597125,833.62,832.87,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776339819,9.08099414,833.66,832.87,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776340018,0.687399,833.65,832.87,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776340221,0.687399,833.64,832.87,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776340417,0.687399,833.63,832.87,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776340624,0.687399,833.62,832.87,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776340820,9.08099414,833.66,832.87,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776341121,0.68740291,833.65,832.87,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776341319,0.68740291,833.64,832.87,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776341521,0.68740291,833.63,832.87,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776341821,0.68740291,833.62,832.87,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776342020,0.89873135,833.88,832.87,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776342224,0.68741185,833.87,832.87,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776342525,0.68741185,833.86,832.87,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776342725,0.68741185,833.85,832.87,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776342925,0.68741185,833.84,832.87,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776343126,0.68741185,833.83,832.87,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776343320,0.68741185,833.82,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776343627,0.68741185,833.81,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776343821,0.68741185,833.8,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776344021,0.68741185,833.79,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776344324,0.68741185,833.78,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776344523,0.68741185,833.77,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776344721,0.68741185,833.76,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776344924,0.68741185,833.75,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776345121,0.68741185,833.74,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776345325,0.68741185,833.73,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776345524,0.68741185,833.72,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776345727,0.68741185,833.71,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776346026,0.68741185,833.7,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776346325,9.99944505,833.84,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776346326,0.68741185,833.69,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776346522,0.68741185,833.68,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776346726,0.68741185,833.67,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776346926,9.99944505,833.84,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776346927,0.68741185,833.66,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776347124,0.68741185,833.65,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776347424,0.68741185,833.64,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776347623,0.68741185,833.63,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776347927,9.99944505,833.84,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776347928,0.68741185,833.62,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776348124,0.68741185,833.61,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776348325,0.68741185,833.6,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776348525,0.68741185,833.59,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776348725,0.68741185,833.58,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776348924,9.99944505,833.84,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776349128,0.6872039,833.83,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776349330,0.6872039,833.82,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776349525,0.6872039,833.81,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776349731,0.6872039,833.8,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776349927,0.6872039,833.79,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776350126,0.6872039,833.78,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776350327,0.6872039,833.77,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776350531,0.6872039,833.76,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776350732,0.6872039,833.75,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776350933,0.6872039,833.74,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776351127,0.6872039,833.73,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776351433,0.6872039,833.72,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776351728,0.6872039,833.71,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776351928,0.6872039,833.7,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776352133,0.6872039,833.69,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776352333,0.6872039,833.68,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776352533,0.6872039,833.67,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776352733,0.6872039,833.66,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776352933,0.6872039,833.65,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776353133,0.6872039,833.64,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776353334,0.6872039,833.63,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776353531,0.6872039,833.62,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776353730,0.6872039,833.61,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776353936,0.6872039,833.6,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776354132,0.6872039,833.59,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776354335,0.89873135,833.82,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776354336,0.6872039,833.58,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776354637,0.6872039,833.57,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776354840,0.6872039,833.56,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776355033,0.6872039,833.55,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776355233,0.6872039,833.54,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776355433,0.89873135,833.8,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776355736,0.68695277,833.79,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776355937,0.68695277,833.78,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776356137,0.68695277,833.77,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776356337,0.68695277,833.76,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776356538,0.68695277,833.75,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776356734,0.68695277,833.74,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776356934,0.68695277,833.73,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776357136,0.68695277,833.72,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776357335,0.68695277,833.71,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776357537,0.68695277,833.7,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776357738,0.68695277,833.69,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776357939,0.68695277,833.68,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776358238,9.1007137,833.84,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776358239,0.68695277,833.67,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776358438,0.68695277,833.66,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776358639,0.68695277,833.65,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776358839,0.68695277,833.64,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776359040,0.68695277,833.63,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776359240,0.68695277,833.62,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776359441,0.68695277,833.61,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776359642,0.68695277,833.6,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776359937,0.68695277,833.59,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776360243,0.68695277,833.58,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776360443,0.68695277,833.57,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776360742,0.68695277,833.56,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776360939,0.68695277,833.55,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776361139,0.68695277,833.54,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776361337,0.68695277,833.53,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776361540,0.68695277,833.52,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776361743,0.68695277,833.51,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776361944,0.68695277,833.5,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776362143,0.68695277,833.49,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776362341,0.68695277,833.48,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776362546,0.68695277,833.47,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776362740,0.68695277,833.46,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776362945,0.68695277,833.45,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776363145,0.89873135,833.71,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776363342,0.68622637,833.7,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776363541,0.68622637,833.69,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776363744,0.68622637,833.68,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776364040,0.68622637,833.67,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776364243,0.68622637,833.66,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776364441,0.68622637,833.65,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776364645,0.68622637,833.64,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776364847,0.68622637,833.63,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776365046,0.68622637,833.62,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776365248,0.68622637,833.61,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776365445,0.68622637,833.6,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776365648,0.68622637,833.59,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776365848,0.68622637,833.58,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776366144,0.68622637,833.57,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776366450,0.68622637,833.56,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776366649,0.68622637,833.55,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776366846,0.68622637,833.54,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776367149,0.68622637,833.53,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776367344,0.68622637,833.52,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776367651,0.68622637,833.51,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776367851,0.68622637,833.5,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776368051,0.68622637,833.49,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776368251,0.68622637,833.48,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776368452,0.68622637,833.47,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776368653,55.410514,833.72,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776368854,0.68566867,833.71,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776369154,0.68566867,833.7,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776369453,0.68566867,833.69,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776369649,0.68566867,833.68,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776369855,0.68566867,833.67,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776370054,0.68566867,833.66,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776370250,0.68566867,833.65,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776370450,0.68566867,833.64,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776370754,0.68566867,833.63,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776370953,0.68566867,833.62,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776371147,0.68566867,833.61,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776371351,0.68566867,833.6,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776371554,0.68566867,833.59,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776371752,0.68566867,833.58,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776372050,0.68566867,833.57,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776372256,0.68566867,833.56,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776372457,0.68566867,833.55,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776372752,0.68566867,833.54,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776372953,0.68566867,833.53,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776373152,0.68566867,833.52,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776373351,0.68566867,833.51,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776373550,0.68566867,833.5,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776373751,0.68566867,833.49,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776373954,0.68566867,833.48,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776374153,0.68566867,833.47,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776374352,55.410514,833.72,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776374554,0.68767794,833.71,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776374856,0.68767794,833.7,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776375050,0.68767794,833.69,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776375354,0.68767794,833.68,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776375556,0.68767794,833.67,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776375757,0.68767794,833.66,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776375957,0.68767794,833.65,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776376155,0.68767794,833.64,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776376455,0.68767794,833.63,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776376760,0.68767794,833.62,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776376960,0.68767794,833.61,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776377259,0.68767794,833.6,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776377555,0.68767794,833.59,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776377855,0.68767794,833.58,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776378053,0.68767794,833.57,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776378255,0.68767794,833.56,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776378555,0.68767794,833.55,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776378854,0.68767794,833.54,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776379057,0.68767794,833.53,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776379255,0.68767794,833.52,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776379456,0.68767794,833.51,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776379758,0.68767794,833.5,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776379953,0.68767794,833.49,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776380160,0.68767794,833.48,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776380459,0.68767794,833.47,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776380659,55.410514,833.72,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776380859,0.68791251,833.71,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776381056,0.68791251,833.7,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776381261,0.68791251,833.69,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776381460,0.68791251,833.68,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776381658,0.68791251,833.67,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776381857,0.68791251,833.66,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776382062,0.68791251,833.65,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776382260,0.68791251,833.64,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776382458,0.68791251,833.63,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776382660,0.68791251,833.62,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776382866,0.68791251,833.61,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776383160,0.68791251,833.6,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776383363,0.68791251,833.59,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776383563,0.68791251,833.58,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776383762,0.68791251,833.57,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776383960,0.68791251,833.56,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776384260,0.68791251,833.55,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776384461,0.68791251,833.54,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776384663,0.68791251,833.53,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776384863,0.68791251,833.52,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776385062,0.68791251,833.51,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776385361,0.68791251,833.5,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776385563,0.68791251,833.49,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776385761,0.68791251,833.48,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776385960,0.68791251,833.47,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776386161,0.68791251,833.46,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776386365,56.30924535,833.72,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776386562,0.68748844,833.71,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776386862,0.68748844,833.7,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776387064,0.68748844,833.69,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776387265,0.68748844,833.68,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776387467,0.68748844,833.67,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776387669,0.68748844,833.66,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776387869,0.68748844,833.65,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776388070,0.68748844,833.64,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776388269,0.68748844,833.63,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776388568,0.68748844,833.62,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776388765,0.68748844,833.61,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776388969,0.68748844,833.6,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776389265,0.68748844,833.59,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776389466,0.68748844,833.58,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776389666,0.68748844,833.57,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776389869,0.68748844,833.56,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776390070,0.68748844,833.55,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776390368,0.68748844,833.54,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776390568,0.68748844,833.53,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776390769,0.68748844,833.52,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776390970,0.68748844,833.51,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776391265,0.68748844,833.5,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776391468,0.68748844,833.49,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776391668,0.68748844,833.48,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776391869,0.68748844,833.47,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776392067,0.68748844,833.46,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776392266,0.68748844,833.45,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776392467,0.68748844,833.44,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776392670,0.68748844,833.43,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776392870,0.68748844,833.42,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776393070,0.68748844,833.41,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776393270,55.410514,833.72,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776393271,0.89873135,833.67,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776393571,0.68800551,833.66,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776393770,0.68800551,833.65,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776393971,0.68800551,833.64,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776394170,0.68800551,833.63,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776394370,0.68800551,833.62,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776394572,0.68800551,833.61,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776394772,0.68800551,833.6,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776394972,0.68800551,833.59,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776395175,0.68800551,833.58,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776395371,0.68800551,833.57,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776395674,0.68800551,833.56,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776395871,0.89873135,833.66,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776395872,0.68800551,833.55,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776396076,0.68800551,833.54,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776396273,0.68800551,833.53,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776396477,0.68800551,833.52,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776396675,0.68800551,833.51,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776396873,0.68800551,833.5,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776397076,0.68800551,833.49,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776397278,0.68800551,833.48,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776397475,0.68800551,833.47,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776397673,0.89873135,833.65,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776397674,0.68800551,833.46,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776397978,0.68800551,833.45,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776398175,0.68800551,833.44,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776398377,0.68800551,833.43,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776398576,0.68800551,833.42,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776398777,0.68800551,833.41,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776398980,0.68800551,833.4,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776399180,0.68800551,833.39,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776399380,0.68800551,833.38,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776399681,0.68800551,833.37,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776399878,8.99901145,833.37,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776400283,0.68961593,833.36,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776400483,8.99901145,833.37,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776400683,0.68961603,833.36,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776400884,8.99901145,833.37,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776401079,0.68961606,833.36,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776401284,0.68982034,833.35,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776401580,8.99901145,833.37,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776401783,0.68982026,833.36,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776401984,0.68982026,833.35,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776402284,0.69013064,833.34,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776402485,0.69013064,833.33,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776402680,8.99901145,833.37,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776402984,0.69015024,833.36,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776403181,0.69015024,833.35,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776403481,8.99901145,833.37,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776403482,0.69015024,833.34,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776403685,0.69015024,833.33,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776403985,8.99901145,833.37,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776404285,0.69043895,833.36,832.86,12.81244703]
["bitfinex-derivatives","BNBF0:USTF0",1766776404581,0.69043895,833.35,832.58,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776404784,0.69043895,833.34,832.58,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776404982,0.69043895,833.33,832.58,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776405179,0.69043895,833.32,832.58,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776405384,8.99901145,833.37,832.58,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776405582,0.69057145,833.36,832.58,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776405781,0.69057145,833.35,832.58,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776406080,0.69057145,833.34,832.58,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776406285,0.69057145,833.33,832.58,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776406483,0.69057145,833.32,832.58,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776406682,8.99901145,833.37,832.58,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776406884,0.6905748,833.36,832.58,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776407087,0.6905748,833.35,832.58,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776407284,0.6905748,833.34,832.58,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776407587,0.6905748,833.33,832.58,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776407787,0.6905748,833.32,832.49,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776407989,0.6905748,833.31,832.49,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776408182,0.6905748,833.3,832.49,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776408387,0.6905748,833.29,832.48,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776408587,0.6905748,833.28,832.48,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776408787,8.99901145,833.37,832.48,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776408788,0.6905748,833.27,832.48,1.80102692]
["bitfinex-derivatives","BNBF0:USTF0",1766776408985,0.6905748,833.26,832.35,21.06470075]
["bitfinex-derivatives","BNBF0:USTF0",1766776409289,0.6905748,833.25,832.35,21.06470075]
["bitfinex-derivatives","BNBF0:USTF0",1766776409584,0.6905748,833.24,832.35,21.06470075]
["bitfinex-derivatives","BNBF0:USTF0",1766776409888,0.6905748,833.23,832.35,21.06470075]
["bitfinex-derivatives","BNBF0:USTF0",1766776410091,0.6905748,833.22,832.35,21.06470075]
["bitfinex-derivatives","BNBF0:USTF0",1766776410286,0.6905748,833.21,832.35,21.06470075]
["bitfinex-derivatives","BNBF0:USTF0",1766776410488,0.6905748,833.2,832.35,21.06470075]
["bitfinex-derivatives","BNBF0:USTF0",1766776410692,0.6905748,833.19,832.35,21.06470075]
["bitfinex-derivatives","BNBF0:USTF0",1766776410892,0.6905748,833.18,832.35,21.06470075]
["bitfinex-derivatives","BNBF0:USTF0",1766776411085,0.6905748,833.17,832.35,21.06470075]
["bitfinex-derivatives","BNBF0:USTF0",1766776411386,0.6905748,833.16,832.35,21.06470075]
["bitfinex-derivatives","BNBF0:USTF0",1766776411586,0.6905748,833.15,832.35,21.06470075]
["bitfinex-derivatives","BNBF0:USTF0",1766776411786,8.99901145,833.37,832.35,21.06470075]
["bitfinex-derivatives","BNBF0:USTF0",1766776411986,0.68918077,833.36,832.35,21.06470075]
["bitfinex-derivatives","BNBF0:USTF0",1766776412188,0.68918077,833.35,832.35,21.06470075]
["bitfinex-derivatives","BNBF0:USTF0",1766776412390,0.68918077,833.34,832.35,21.06470075]
["bitfinex-derivatives","BNBF0:USTF0",1766776412593,0.68918077,833.33,832.35,21.06470075]
["bitfinex-derivatives","BNBF0:USTF0",1766776412787,0.68918077,833.32,832.35,21.06470075]
["bitfinex-derivatives","BNBF0:USTF0",1766776412990,0.68918077,833.31,832.35,21.06470075]
["bitfinex-derivatives","BNBF0:USTF0",1766776413190,0.68918077,833.3,832.35,21.06470075]
["bitfinex-derivatives","BNBF0:USTF0",1766776413388,0.68918077,833.29,832.35,21.06470075]
["bitfinex-derivatives","BNBF0:USTF0",1766776413594,0.68918077,833.28,832.35,21.06470075]
["bitfinex-derivatives","BNBF0:USTF0",1766776413788,0.68918077,833.27,832.35,21.06470075]
["bitfinex-derivatives","BNBF0:USTF0",1766776413992,0.68918077,833.26,832.35,21.06470075]
["bitfinex-derivatives","BNBF0:USTF0",1766776414192,0.68918077,833.25,832.35,21.06470075]
["bitfinex-derivatives","BNBF0:USTF0",1766776414392,0.68918077,833.24,832.35,21.06470075]
["bitfinex-derivatives","BNBF0:USTF0",1766776414593,0.68918077,833.23,832.35,21.06470075]
["bitfinex-derivatives","BNBF0:USTF0",1766776414791,0.68918077,833.22,832.35,21.06470075]
["bitfinex-derivatives","BNBF0:USTF0",1766776414992,0.68918077,833.21,832.35,21.06470075]
["bitfinex-derivatives","BNBF0:USTF0",1766776415293,0.68918077,833.2,832.35,21.06470075]
["bitfinex-derivatives","BNBF0:USTF0",1766776415493,0.68918077,833.19,832.35,21.06470075]
["bitfinex-derivatives","BNBF0:USTF0",1766776415690,8.99901145,833.37,832.35,21.06470075]
["bitfinex-derivatives","BNBF0:USTF0",1766776415895,0.68853258,833.36,832.35,21.06470075]
["bitfinex-derivatives","BNBF0:USTF0",1766776416197,0.68853258,833.35,832.35,21.06470075]
["bitfinex-derivatives","BNBF0:USTF0",1766776416392,0.68853258,833.34,832.35,21.06470075]
["bitfinex-derivatives","BNBF0:USTF0",1766776416590,0.68853258,833.33,832.35,21.06470075]
["bitfinex-derivatives","BNBF0:USTF0",1766776416790,0.68853258,833.32,832.35,21.06470075]
["bitfinex-derivatives","BNBF0:USTF0",1766776416994,0.68853258,833.31,832.35,21.06470075]
["bitfinex-derivatives","BNBF0:USTF0",1766776417194,0.68853258,833.3,832.35,21.06470075]
["bitfinex-derivatives","BNBF0:USTF0",1766776417494,0.68853258,833.29,832.35,21.06470075]
["bitfinex-derivatives","BNBF0:USTF0",1766776417690,0.68853258,833.28,832.35,21.06470075]
["bitfinex-derivatives","BNBF0:USTF0",1766776417894,0.68853258,833.27,832.35,21.06470075]
["bitfinex-derivatives","BNBF0:USTF0",1766776418194,0.68853258,833.26,832.35,21.06470075]
["bitfinex-derivatives","BNBF0:USTF0",1766776418394,0.68853258,833.25,832.35,21.06470075]
["bitfinex-derivatives","BNBF0:USTF0",1766776418590,0.68853258,833.24,832.35,21.06470075]
["bitfinex-derivatives","BNBF0:USTF0",1766776418797,0.68853258,833.23,832.35,21.06470075]
["bitfinex-derivatives","BNBF0:USTF0",1766776419090,0.68853258,833.22,832.35,21.06470075]
["bitfinex-derivatives","BNBF0:USTF0",1766776419290,0.68853258,833.21,832.35,21.06470075]
["bitfinex-derivatives","BNBF0:USTF0",1766776419491,8.99901145,833.37,832.35,21.06470075]
["bitfinex-derivatives","BNBF0:USTF0",1766776419795,0.6881405,833.36,832.35,21.06470075]
["bitfinex-derivatives","BNBF0:USTF0",1766776419994,0.6881405,833.35,832.35,21.06470075]
["bitfinex-derivatives","BNBF0:USTF0",1766776420194,0.6881405,833.34,832.35,21.06470075]
["bitfinex-derivatives","BNBF0:USTF0",1766776420391,0.6881405,833.33,832.35,21.06470075]
["bitfinex-derivatives","BNBF0:USTF0",1766776420696,0.6881405,833.32,832.35,21.06470075]
["bitfinex-derivatives","BNBF0:USTF0",1766776420892,0.6881405,833.31,832.35,21.06470075]
["bitfinex-derivatives","BNBF0:USTF0",1766776421091,0.6881405,833.3,832.35,21.06470075]
["bitfinex-derivatives","BNBF0:USTF0",1766776421296,0.6881405,833.29,832.35,21.06470075]
["bitfinex-derivatives","BNBF0:USTF0",1766776421596,0.6881405,833.28,832.35,21.06470075]
["bitfinex-derivatives","BNBF0:USTF0",1766776421891,0.6881405,833.27,832.29,54.64759182]
["bitfinex-derivatives","BNBF0:USTF0",1766776422096,0.6881405,833.26,832.29,54.64759182]
["bitfinex-derivatives","BNBF0:USTF0",1766776422295,0.6881405,833.25,832.29,54.64759182]
["bitfinex-derivatives","BNBF0:USTF0",1766776422497,8.99901145,833.37,832.29,54.64759182]
["bitfinex-derivatives","BNBF0:USTF0",1766776422696,0.68823257,833.36,832.29,54.64759182]
["bitfinex-derivatives","BNBF0:USTF0",1766776422897,0.68823257,833.35,832.29,54.64759182]
["bitfinex-derivatives","BNBF0:USTF0",1766776423097,0.68823257,833.34,832.29,54.64759182]
["bitfinex-derivatives","BNBF0:USTF0",1766776423298,0.68823257,833.33,832.29,54.64759182]
["bitfinex-derivatives","BNBF0:USTF0",1766776423597,0.68823257,833.32,832.29,54.64759182]
["bitfinex-derivatives","BNBF0:USTF0",1766776423797,0.68823257,833.31,832.29,54.64759182]
["bitfinex-derivatives","BNBF0:USTF0",1766776424002,0.68823257,833.3,832.29,54.64759182]
["bitfinex-derivatives","BNBF0:USTF0",1766776424202,0.68823257,833.29,832.29,54.64759182]
["bitfinex-derivatives","BNBF0:USTF0",1766776424402,0.68823257,833.28,832.29,54.64759182]
["bitfinex-derivatives","BNBF0:USTF0",1766776424598,0.68823257,833.27,832.29,54.64759182]
["bitfinex-derivatives","BNBF0:USTF0",1766776424803,0.68823257,833.26,832.29,54.64759182]
["bitfinex-derivatives","BNBF0:USTF0",1766776425103,0.68823257,833.25,832.29,54.64759182]
["bitfinex-derivatives","BNBF0:USTF0",1766776425403,8.99901145,833.37,832.29,54.64759182]
["bitfinex-derivatives","BNBF0:USTF0",1766776425602,0.68820474,833.36,832.29,54.64759182]
["bitfinex-derivatives","BNBF0:USTF0",1766776425902,0.68820474,833.35,832.29,54.64759182]
["bitfinex-derivatives","BNBF0:USTF0",1766776426102,0.68820474,833.34,832.29,54.64759182]
["bitfinex-derivatives","BNBF0:USTF0",1766776426302,0.68820474,833.33,832.29,54.64759182]
["bitfinex-derivatives","BNBF0:USTF0",1766776426504,0.68820474,833.32,832.29,54.64759182]
["bitfinex-derivatives","BNBF0:USTF0",1766776426703,0.68820474,833.31,832.29,54.64759182]
["bitfinex-derivatives","BNBF0:USTF0",1766776426901,0.68820474,833.3,832.29,54.64759182]
["bitfinex-derivatives","BNBF0:USTF0",1766776427105,0.68820474,833.29,832.29,54.64759182]
["bitfinex-derivatives","BNBF0:USTF0",1766776427305,0.68820474,833.28,832.29,54.64759182]
["bitfinex-derivatives","BNBF0:USTF0",1766776427601,0.68820474,833.27,832.29,54.64759182]
["bitfinex-derivatives","BNBF0:USTF0",1766776427802,0.68820474,833.26,832.29,54.64759182]
["bitfinex-derivatives","BNBF0:USTF0",1766776428005,0.68820474,833.25,832.29,54.64759182]
["bitfinex-derivatives","BNBF0:USTF0",1766776428203,8.99901145,833.37,832.29,54.64759182]
["bitfinex-derivatives","BNBF0:USTF0",1766776428404,0.68821306,833.36,832.29,54.64759182]
["bitfinex-derivatives","BNBF0:USTF0",1766776428603,0.68821306,833.35,832.29,54.64759182]
["bitfinex-derivatives","BNBF0:USTF0",1766776428803,0.68821306,833.34,832.29,54.64759182]
["bitfinex-derivatives","BNBF0:USTF0",1766776429003,0.68821306,833.33,832.29,54.64759182]
["bitfinex-derivatives","BNBF0:USTF0",1766776429204,0.68821306,833.32,832.29,54.64759182]
["bitfinex-derivatives","BNBF0:USTF0",1766776429401,0.68821306,833.31,832.29,54.64759182]
["bitfinex-derivatives","BNBF0:USTF0",1766776429604,0.68821306,833.3,832.29,54.64759182]
["bitfinex-derivatives","BNBF0:USTF0",1766776429803,0.68821306,833.29,832.29,54.64759182]
["bitfinex-derivatives","BNBF0:USTF0",1766776430005,0.68821306,833.28,832.29,54.64759182]
["bitfinex-derivatives","BNBF0:USTF0",1766776430208,0.68821306,833.27,832.29,54.64759182]
["bitfinex-derivatives","BNBF0:USTF0",1766776430502,0.68821306,833.26,832.29,54.64759182]
["bitfinex-derivatives","BNBF0:USTF0",1766776430702,8.99901145,833.37,832.29,54.64759182]
["bitfinex-derivatives","BNBF0:USTF0",1766776432203,0.68401956,833.36,832.29,54.64759182]
["bitfinex-derivatives","BNBF0:USTF0",1766776432608,8.99901145,833.37,832.29,54.64759182]
["bitfinex-derivatives","BNBF0:USTF0",1766776433405,0.68405007,833.36,832.29,54.64759182]
["bitfinex-derivatives","BNBF0:USTF0",1766776433610,0.68405007,833.35,832.29,54.64759182]
["bitfinex-derivatives","BNBF0:USTF0",1766776433806,0.68405007,833.34,832.29,54.64759182]
["bitfinex-derivatives","BNBF0:USTF0",1766776434010,0.68405007,833.33,832.29,54.64759182]
["bitfinex-derivatives","BNBF0:USTF0",1766776434209,0.68405007,833.32,832.29,54.64759182]
["bitfinex-derivatives","BNBF0:USTF0",1766776434409,0.68405007,833.31,832.29,54.64759182]
["bitfinex-derivatives","BNBF0:USTF0",1766776434608,0.68405007,833.3,832.29,54.64759182]
["bitfinex-derivatives","BNBF0:USTF0",1766776434905,0.68405007,833.29,832.29,54.64759182]
["bitfinex-derivatives","BNBF0:USTF0",1766776435106,0.68405007,833.28,832.29,54.64759182]
["bitfinex-derivatives","BNBF0:USTF0",1766776435306,0.68405007,833.27,832.29,54.64759182]
["bitfinex-derivatives","BNBF0:USTF0",1766776435609,0.68405007,833.26,832.29,54.64759182]
["bitfinex-derivatives","BNBF0:USTF0",1766776435812,8.99901145,833.37,832.29,54.64759182]
["bitfinex-derivatives","BNBF0:USTF0",1766776436012,0.68413363,833.36,832.29,54.64759182]
["bitfinex-derivatives","BNBF0:USTF0",1766776436213,0.68413363,833.35,832.29,54.64759182]
["bitfinex-derivatives","BNBF0:USTF0",1766776436509,0.68413363,833.34,832.29,54.64759182]
["bitfinex-derivatives","BNBF0:USTF0",1766776436712,0.68413363,833.33,832.34,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776436910,8.99901145,833.37,832.34,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776436911,0.68413363,833.32,832.34,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776437110,0.68413363,833.31,832.34,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776437309,8.99901145,833.37,832.34,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776437510,0.68426368,833.36,832.34,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776437710,0.68426368,833.35,832.34,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776438010,0.68426368,833.34,832.34,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776438210,0.68426368,833.33,832.34,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776438512,0.68426368,833.32,832.34,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776438810,0.68426368,833.31,832.34,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776439111,8.99901145,833.37,832.34,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776439314,0.68437442,833.36,832.34,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776439511,0.68437442,833.35,832.34,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776439711,0.68437442,833.34,832.34,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776440015,0.68437442,833.33,832.34,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776440211,0.68437442,833.32,832.35,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776440410,0.68437442,833.31,832.35,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776440611,0.68437442,833.3,832.35,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776440814,8.99901145,833.37,832.35,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776441013,0.68438237,833.36,832.35,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776441211,0.68438237,833.35,832.35,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776441417,0.68438237,833.34,832.35,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776441617,0.68438237,833.33,832.35,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776441817,0.68438237,833.32,832.35,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776442012,0.68438237,833.31,832.35,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776442217,0.68438237,833.3,832.35,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776442419,8.99901145,833.37,832.35,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776442718,0.6844044,833.36,832.35,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776442918,0.6844044,833.35,832.35,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776443214,0.6844044,833.34,832.36,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776443420,0.6844044,833.33,832.36,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776443718,0.6844044,833.32,832.36,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776443918,0.6844044,833.31,832.36,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776444119,0.6844044,833.3,832.36,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776444320,0.6844044,833.29,832.36,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776444517,8.99901145,833.37,832.36,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776444717,0.68441924,833.36,832.36,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776444921,0.68441924,833.35,832.36,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776445115,0.68441924,833.34,832.36,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776445421,0.68441924,833.33,832.37,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776445622,0.20888794,833.27,832.37,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776447223,0.20888794,833.27,832.38,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776449225,0.68495555,833.26,832.39,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776449425,0.20888794,833.27,832.39,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776449620,0.68495555,833.26,832.39,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776449820,0.20888794,833.27,832.39,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776450120,0.68495564,833.26,832.39,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776450320,0.68495564,833.25,832.4,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776450620,8.99901145,833.37,832.4,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776450926,0.20888481,833.32,832.4,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776451220,0.68508097,833.31,832.4,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776451521,0.68508097,833.3,832.4,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776451726,0.68508097,833.29,832.4,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776451926,0.68508097,833.28,832.4,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776452223,0.68508097,833.27,832.41,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776452429,8.99901145,833.37,832.49,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776452727,0.68550741,833.36,832.49,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776452922,8.99901145,833.37,832.65,1.19920585]
["bitfinex-derivatives","BNBF0:USTF0",1766776453123,8.99901145,833.37,832.67,1.19920585]
["bitfinex-derivatives","BNBF0:USTF0",1766776455124,8.99901145,833.37,832.66,1.19920585]
["bitfinex-derivatives","BNBF0:USTF0",1766776457124,8.99901145,833.37,832.65,1.19920585]
["bitfinex-derivatives","BNBF0:USTF0",1766776457632,1.18696282,833.36,832.65,1.19920585]
["bitfinex-derivatives","BNBF0:USTF0",1766776457825,0.89676365,833.02,832.03,1.19920585]
["bitfinex-derivatives","BNBF0:USTF0",1766776458325,0.89676365,833.05,831.96,1.19920585]
["bitfinex-derivatives","BNBF0:USTF0",1766776458726,0.89676365,833.03,831.95,1.19920585]
["bitfinex-derivatives","BNBF0:USTF0",1766776459029,1.20198795,833.02,831.95,1.19920585]
["bitfinex-derivatives","BNBF0:USTF0",1766776459231,1.20198795,833.01,831.92,1.19920585]
["bitfinex-derivatives","BNBF0:USTF0",1766776459427,1.20198795,833.0,831.92,1.19920585]
["bitfinex-derivatives","BNBF0:USTF0",1766776459628,1.20198795,832.99,831.92,1.19920585]
["bitfinex-derivatives","BNBF0:USTF0",1766776459826,1.20198795,832.98,831.92,1.19920585]
["bitfinex-derivatives","BNBF0:USTF0",1766776460031,0.89676365,833.07,831.92,1.19920585]
["bitfinex-derivatives","BNBF0:USTF0",1766776460231,1.20198795,833.06,831.89,1.19920585]
["bitfinex-derivatives","BNBF0:USTF0",1766776460427,1.20198795,833.05,831.89,1.19920585]
["bitfinex-derivatives","BNBF0:USTF0",1766776460630,1.20198795,833.04,831.89,1.19920585]
["bitfinex-derivatives","BNBF0:USTF0",1766776460830,1.20198795,833.03,831.89,1.19920585]
["bitfinex-derivatives","BNBF0:USTF0",1766776461033,1.20198795,833.02,831.89,1.19920585]
["bitfinex-derivatives","BNBF0:USTF0",1766776461234,0.89676365,833.12,831.87,1.19920585]
["bitfinex-derivatives","BNBF0:USTF0",1766776461431,1.2019932,833.11,831.87,1.19920585]
["bitfinex-derivatives","BNBF0:USTF0",1766776461637,1.2019932,833.1,831.87,1.19920585]
["bitfinex-derivatives","BNBF0:USTF0",1766776461836,1.2019932,833.09,831.87,1.19920585]
["bitfinex-derivatives","BNBF0:USTF0",1766776462135,1.2019932,833.08,831.85,1.19920585]
["bitfinex-derivatives","BNBF0:USTF0",1766776462437,1.2019932,833.07,831.8,1.19920585]
["bitfinex-derivatives","BNBF0:USTF0",1766776462632,1.2019932,833.06,831.8,1.19920585]
["bitfinex-derivatives","BNBF0:USTF0",1766776462832,1.2019932,833.05,831.8,1.19920585]
["bitfinex-derivatives","BNBF0:USTF0",1766776463135,1.2019932,833.04,831.78,1.19920585]
["bitfinex-derivatives","BNBF0:USTF0",1766776463435,1.2019932,833.03,831.78,1.19920585]
["bitfinex-derivatives","BNBF0:USTF0",1766776463642,1.2019932,833.02,831.78,1.19920585]
["bitfinex-derivatives","BNBF0:USTF0",1766776463937,0.89676365,833.11,831.78,1.19920585]
["bitfinex-derivatives","BNBF0:USTF0",1766776464134,1.20206287,833.1,831.76,1.19920585]
["bitfinex-derivatives","BNBF0:USTF0",1766776464438,1.20206287,833.09,831.76,1.19920585]
["bitfinex-derivatives","BNBF0:USTF0",1766776464632,1.20206287,833.08,831.76,1.19920585]
["bitfinex-derivatives","BNBF0:USTF0",1766776464833,1.20206287,833.07,831.76,1.19920585]
["bitfinex-derivatives","BNBF0:USTF0",1766776465037,1.20206287,833.06,831.77,1.19920585]
["bitfinex-derivatives","BNBF0:USTF0",1766776465233,0.89676365,833.16,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776465436,1.2020459,833.15,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776465637,1.2020459,833.14,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776465837,1.2020459,833.13,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776466038,1.2020459,833.12,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776466239,1.2020459,833.11,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776466438,1.2020459,833.1,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776466639,1.2020459,833.09,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776466836,1.2020459,833.08,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776467041,0.89676365,833.17,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776467242,1.20204607,833.16,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776467440,1.20204607,833.15,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776467636,1.20204607,833.14,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776467942,1.20204607,833.13,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776468138,1.20204607,833.12,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776468338,1.20204607,833.11,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776468538,1.20204607,833.1,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776468736,1.20204607,833.09,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776468942,2.09880972,833.08,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776469138,2.09880972,833.07,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776469442,1.20204607,833.06,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776469641,2.09880972,833.06,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776469840,1.20204607,833.05,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776470339,2.09880972,833.05,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776470541,1.20204607,833.04,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776471442,1.20204607,833.03,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776471745,1.20204607,833.02,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776472041,1.20204607,833.01,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776472241,1.20204607,833.0,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776472440,1.20204607,832.99,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776472645,1.20204607,832.98,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776472945,1.20204607,832.97,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776473146,0.89676365,833.07,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776473345,1.20228214,833.06,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776473644,1.20228214,833.05,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776473848,1.20228214,833.04,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776474044,1.20228214,833.03,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776474245,1.20228214,833.02,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776474443,1.20228214,833.01,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776474646,1.20228214,833.0,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776474940,1.20228214,832.99,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776475144,1.20228214,832.98,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776475443,0.89676365,833.08,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776475743,1.20228196,833.07,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776475943,1.20228196,833.06,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776476143,1.20228196,833.05,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776476443,1.20228196,833.04,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776476642,1.20228196,833.03,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776476946,1.20228196,833.02,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776477142,1.20228196,833.01,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776477344,1.20228196,833.0,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776477543,1.20228196,832.99,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776477743,1.20228196,832.98,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776478046,1.20231363,832.97,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776478247,1.20231363,832.96,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776478545,0.89676365,833.06,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776478744,1.20231363,833.05,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776478946,1.20231363,833.04,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776479144,1.20231363,833.03,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776479343,1.20231363,833.02,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776479542,1.20231363,833.01,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776479747,1.20231363,833.0,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776480044,1.20231363,832.99,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776480244,1.20231363,832.98,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776480448,0.89676365,833.06,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776480449,1.20231363,832.97,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776480645,1.20231363,832.96,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776480849,0.89676365,833.06,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776481049,1.20231363,833.05,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776481250,1.20231363,833.04,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776481445,1.20231363,833.03,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776481750,1.20231363,833.02,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776482046,1.20231363,833.01,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776482349,1.20231363,833.0,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776482547,1.20231363,832.99,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776482751,1.20231363,832.98,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776482951,1.20231363,832.97,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776483250,1.20231363,832.96,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776483546,0.89676365,833.06,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776483745,1.20231319,833.05,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776483949,1.20231319,833.04,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776484150,1.20231319,833.03,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776484351,55.58864897,832.97,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776484547,1.20231319,832.96,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776485147,55.58864897,832.97,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776485352,1.2022918,832.96,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776485548,55.58864897,832.97,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776485852,1.2022918,832.96,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776486152,55.58864897,832.97,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776486447,1.20229126,832.96,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776486652,55.58864897,832.97,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776486854,1.20229135,832.96,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776487153,55.58864897,832.97,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776487352,1.20229135,832.96,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776487553,1.20229135,832.95,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776487749,55.58864897,832.97,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776488049,1.20229135,832.96,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776488253,1.20229135,832.95,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776488548,55.58864897,832.97,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776488849,1.20229144,832.96,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776489052,1.20229144,832.95,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776489253,55.58864897,832.97,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776489254,1.20229144,832.94,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776489449,55.58864897,832.97,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776489754,1.87957048,832.96,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776489949,1.87957048,832.95,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776490150,1.87957048,832.94,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776490350,1.87957048,832.93,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776490555,0.67727895,832.92,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776490852,0.67727895,832.91,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776491156,0.67727895,832.9,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776491356,0.67727895,832.89,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776491552,0.67727895,832.88,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776491758,0.67727895,832.87,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776491956,0.67727895,832.86,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776492156,0.67727895,832.85,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776492455,0.67727895,832.84,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776492756,0.67727895,832.83,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776492955,0.67727895,832.82,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776493157,0.67727895,832.81,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776493357,0.67727895,832.8,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776493558,0.67727895,832.79,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776493756,0.67727895,832.78,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776494062,55.58864897,832.97,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776494259,1.88060515,832.96,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776494455,1.88060515,832.95,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776494662,1.88060515,832.94,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776494858,0.6783841,832.93,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776495162,1.88060524,832.92,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776495361,1.88060524,832.91,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776495562,0.6783841,832.9,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776495756,0.6783841,832.89,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776495961,0.6783841,832.88,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776496159,0.6783841,832.87,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776496358,0.6783841,832.86,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776496563,0.6783841,832.85,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776496761,0.6783841,832.84,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776496962,0.6783841,832.83,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776497165,0.6783841,832.82,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776497362,0.6783841,832.81,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776497562,0.6783841,832.8,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776497766,0.6783841,832.79,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776497967,0.6783841,832.78,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776498168,0.6783841,832.77,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776498463,0.6783841,832.76,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776498665,0.6783841,832.75,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776498864,0.6783841,832.74,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776499063,0.6783841,832.73,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776499268,0.6783841,832.72,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776501171,0.6783841,832.71,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776501367,0.6783841,832.7,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776501669,0.6783841,832.69,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776501870,0.6783841,832.68,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776502069,1.88062604,832.67,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776502369,1.88062604,832.66,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776502571,0.6783841,832.65,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776502766,0.6783841,832.64,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776502965,0.6783841,832.63,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776503268,0.6783841,832.62,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776503464,0.6783841,832.61,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776503669,0.6783841,832.6,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776503868,0.6783841,832.59,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776504068,0.6783841,832.58,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776504266,0.6783841,832.57,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776504569,0.6783841,832.56,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776504869,0.6783841,832.55,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776505069,0.6783841,832.54,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776505266,0.6783841,832.53,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776505466,0.6783841,832.52,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776505666,0.6783841,832.51,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776505868,0.6783841,832.5,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776506067,0.6783841,832.49,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776506272,9.1164391,832.73,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776506467,1.88646415,832.72,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776506670,1.88646415,832.71,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776506872,1.88646415,832.7,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776507072,1.88646415,832.69,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776507270,1.88646415,832.68,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776507468,1.88646415,832.67,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776507769,1.88646415,832.66,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776507968,0.68422203,832.65,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776508172,0.68422203,832.64,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776508372,0.68422203,832.63,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776508672,0.68422203,832.62,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776508872,0.68422203,832.61,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776509066,0.68422203,832.6,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776509269,0.68422203,832.59,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776509472,0.68422203,832.58,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776509768,0.68422203,832.57,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776509968,0.68422203,832.56,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776510170,0.68422203,832.55,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776510368,0.68422203,832.54,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776510672,0.68422203,832.53,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776510873,0.68422203,832.52,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776511170,0.68422203,832.51,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776511372,0.68422203,832.5,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776511673,9.1164391,832.73,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776511869,1.88707415,832.72,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776512068,9.1164391,832.73,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776512069,1.88707415,832.71,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776512273,1.88726827,832.7,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776512472,1.2022423,832.69,831.85,1.2009572]
["bitfinex-derivatives","BNBF0:USTF0",1766776512673,1.2022423,832.68,831.85,1.2009572]
["bitfinex-derivatives","BNBF0:USTF0",1766776512871,1.2022423,832.67,831.85,1.2009572]
["bitfinex-derivatives","BNBF0:USTF0",1766776513075,9.1164391,832.73,831.85,1.2009572]
["bitfinex-derivatives","BNBF0:USTF0",1766776513274,1.20224239,832.72,831.88,1.2009572]
["bitfinex-derivatives","BNBF0:USTF0",1766776513474,1.20224239,832.71,831.88,1.2009572]
["bitfinex-derivatives","BNBF0:USTF0",1766776513772,1.20224239,832.7,831.88,1.2009572]
["bitfinex-derivatives","BNBF0:USTF0",1766776514073,1.20224239,832.69,831.88,1.2009572]
["bitfinex-derivatives","BNBF0:USTF0",1766776514271,1.20224239,832.68,831.88,1.2009572]
["bitfinex-derivatives","BNBF0:USTF0",1766776514571,1.20224239,832.67,831.88,1.2009572]
["bitfinex-derivatives","BNBF0:USTF0",1766776514771,9.1164391,832.73,831.88,1.2009572]
["bitfinex-derivatives","BNBF0:USTF0",1766776514968,1.20224239,832.72,831.86,1.2009572]
["bitfinex-derivatives","BNBF0:USTF0",1766776515171,1.20224239,832.71,831.86,1.2009572]
["bitfinex-derivatives","BNBF0:USTF0",1766776515372,1.20224239,832.7,831.86,1.2009572]
["bitfinex-derivatives","BNBF0:USTF0",1766776515569,1.20224239,832.69,831.86,1.2009572]
["bitfinex-derivatives","BNBF0:USTF0",1766776515773,1.20224239,832.68,831.86,1.2009572]
["bitfinex-derivatives","BNBF0:USTF0",1766776515974,1.20224239,832.67,831.86,1.2009572]
["bitfinex-derivatives","BNBF0:USTF0",1766776516171,1.20224239,832.66,831.86,1.2009572]
["bitfinex-derivatives","BNBF0:USTF0",1766776516369,9.1164391,832.73,831.86,1.2009572]
["bitfinex-derivatives","BNBF0:USTF0",1766776516574,1.20225937,832.72,831.86,1.2009572]
["bitfinex-derivatives","BNBF0:USTF0",1766776516772,1.20225937,832.71,831.86,1.2009572]
["bitfinex-derivatives","BNBF0:USTF0",1766776516972,1.20225937,832.7,831.86,1.2009572]
["bitfinex-derivatives","BNBF0:USTF0",1766776517172,1.20225937,832.69,831.86,1.2009572]
["bitfinex-derivatives","BNBF0:USTF0",1766776517476,1.20225937,832.68,831.86,1.2009572]
["bitfinex-derivatives","BNBF0:USTF0",1766776517676,1.20225937,832.67,831.86,1.2009572]
["bitfinex-derivatives","BNBF0:USTF0",1766776517876,1.20225937,832.66,831.86,1.2009572]
["bitfinex-derivatives","BNBF0:USTF0",1766776518072,9.1164391,832.73,831.86,1.2009572]
["bitfinex-derivatives","BNBF0:USTF0",1766776518374,1.20225937,832.72,831.86,1.2009572]
["bitfinex-derivatives","BNBF0:USTF0",1766776518674,1.20225937,832.71,831.86,1.2009572]
["bitfinex-derivatives","BNBF0:USTF0",1766776518872,1.20225937,832.7,831.86,1.2009572]
["bitfinex-derivatives","BNBF0:USTF0",1766776519073,1.20225937,832.69,831.86,1.2009572]
["bitfinex-derivatives","BNBF0:USTF0",1766776519272,1.20225937,832.68,831.86,1.2009572]
["bitfinex-derivatives","BNBF0:USTF0",1766776519477,1.20225937,832.67,831.86,1.2009572]
["bitfinex-derivatives","BNBF0:USTF0",1766776519676,1.20225937,832.66,831.86,1.2009572]
["bitfinex-derivatives","BNBF0:USTF0",1766776519972,0.68383085,832.65,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776520177,0.68383085,832.64,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776520376,0.68383085,832.63,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776520576,0.68383085,832.62,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776520776,0.68383085,832.61,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776520975,0.68383085,832.6,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776521179,0.68383085,832.59,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776521376,0.68383085,832.58,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776521579,0.68383085,832.57,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776521778,0.68383085,832.56,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776522078,0.68383085,832.55,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776522280,0.68383085,832.54,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776522477,0.68383085,832.53,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776522683,0.68383085,832.52,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776522878,9.1164391,832.73,831.87,1.20138701]
["bitfinex-derivatives","BNBF0:USTF0",1766776523083,1.20225937,832.72,831.87,1.20138701]
["bitfinex-derivatives","BNBF0:USTF0",1766776523281,1.20225937,832.71,831.87,1.20138701]
["bitfinex-derivatives","BNBF0:USTF0",1766776523585,1.20225937,832.7,831.87,1.20138701]
["bitfinex-derivatives","BNBF0:USTF0",1766776523883,1.20225937,832.69,831.87,1.20138701]
["bitfinex-derivatives","BNBF0:USTF0",1766776524183,1.20225937,832.68,831.87,1.20138701]
["bitfinex-derivatives","BNBF0:USTF0",1766776524384,1.20225937,832.67,831.87,1.20138701]
["bitfinex-derivatives","BNBF0:USTF0",1766776524581,9.1164391,832.73,831.87,1.20138701]
["bitfinex-derivatives","BNBF0:USTF0",1766776524784,1.20225937,832.72,831.87,1.20138701]
["bitfinex-derivatives","BNBF0:USTF0",1766776524980,1.20225937,832.71,831.87,1.20138701]
["bitfinex-derivatives","BNBF0:USTF0",1766776525185,1.20225937,832.7,831.87,1.20138701]
["bitfinex-derivatives","BNBF0:USTF0",1766776525380,1.20225937,832.69,831.87,1.20138701]
["bitfinex-derivatives","BNBF0:USTF0",1766776525685,1.20225937,832.68,831.87,1.20138701]
["bitfinex-derivatives","BNBF0:USTF0",1766776525987,1.20225937,832.67,831.87,1.20138701]
["bitfinex-derivatives","BNBF0:USTF0",1766776526182,1.20225937,832.66,831.87,1.20138701]
["bitfinex-derivatives","BNBF0:USTF0",1766776526386,9.1164391,832.73,831.87,1.20138701]
["bitfinex-derivatives","BNBF0:USTF0",1766776526583,1.20225937,832.72,831.87,1.20138701]
["bitfinex-derivatives","BNBF0:USTF0",1766776526783,1.20225937,832.71,831.87,1.20138701]
["bitfinex-derivatives","BNBF0:USTF0",1766776526986,1.20225937,832.7,831.87,1.20138701]
["bitfinex-derivatives","BNBF0:USTF0",1766776527186,1.20225937,832.69,831.87,1.20138701]
["bitfinex-derivatives","BNBF0:USTF0",1766776527383,1.20225937,832.68,831.87,1.20138701]
["bitfinex-derivatives","BNBF0:USTF0",1766776527587,1.20225937,832.67,831.87,1.20138701]
["bitfinex-derivatives","BNBF0:USTF0",1766776527884,1.20225937,832.66,831.87,1.20138701]
["bitfinex-derivatives","BNBF0:USTF0",1766776528082,9.1164391,832.73,831.87,1.20138701]
["bitfinex-derivatives","BNBF0:USTF0",1766776528287,1.20225932,832.72,831.87,1.20138701]
["bitfinex-derivatives","BNBF0:USTF0",1766776528587,1.20225932,832.71,831.87,1.20138701]
["bitfinex-derivatives","BNBF0:USTF0",1766776528887,1.20225932,832.7,831.87,1.20138701]
["bitfinex-derivatives","BNBF0:USTF0",1766776529187,1.20225932,832.69,831.87,1.20138701]
["bitfinex-derivatives","BNBF0:USTF0",1766776529384,1.20225932,832.68,831.87,1.20138701]
["bitfinex-derivatives","BNBF0:USTF0",1766776529584,1.20225932,832.67,831.84,1.20138701]
["bitfinex-derivatives","BNBF0:USTF0",1766776529888,1.20225932,832.66,831.84,1.20138701]
["bitfinex-derivatives","BNBF0:USTF0",1766776530088,1.20225932,832.65,831.84,1.20138701]
["bitfinex-derivatives","BNBF0:USTF0",1766776530284,1.20225932,832.64,831.84,1.20138701]
["bitfinex-derivatives","BNBF0:USTF0",1766776530487,1.20225932,832.63,831.84,1.20138701]
["bitfinex-derivatives","BNBF0:USTF0",1766776530684,1.20225932,832.62,831.82,1.20138701]
["bitfinex-derivatives","BNBF0:USTF0",1766776530990,1.20225932,832.61,831.82,1.20138701]
["bitfinex-derivatives","BNBF0:USTF0",1766776531185,0.89811113,832.7,831.82,1.20138701]
["bitfinex-derivatives","BNBF0:USTF0",1766776531486,1.20233434,832.69,831.82,1.20138701]
["bitfinex-derivatives","BNBF0:USTF0",1766776531686,1.20233434,832.68,831.82,1.20138701]
["bitfinex-derivatives","BNBF0:USTF0",1766776531886,1.20233434,832.67,831.82,1.20138701]
["bitfinex-derivatives","BNBF0:USTF0",1766776532089,1.20233434,832.66,831.82,1.20138701]
["bitfinex-derivatives","BNBF0:USTF0",1766776532288,1.20233434,832.65,831.82,1.20138701]
["bitfinex-derivatives","BNBF0:USTF0",1766776532487,0.89811113,832.7,831.82,1.20138701]
["bitfinex-derivatives","BNBF0:USTF0",1766776532488,1.20233434,832.64,831.82,1.20138701]
["bitfinex-derivatives","BNBF0:USTF0",1766776532692,1.20233434,832.63,831.82,1.20138701]
["bitfinex-derivatives","BNBF0:USTF0",1766776532887,1.20233434,832.62,831.82,1.20138701]
["bitfinex-derivatives","BNBF0:USTF0",1766776533188,1.20233434,832.61,831.82,1.20138701]
["bitfinex-derivatives","BNBF0:USTF0",1766776533390,0.89811113,832.7,831.82,1.20138701]
["bitfinex-derivatives","BNBF0:USTF0",1766776533691,1.20233425,832.69,831.82,1.20138701]
["bitfinex-derivatives","BNBF0:USTF0",1766776533986,1.20233425,832.68,831.82,1.20138701]
["bitfinex-derivatives","BNBF0:USTF0",1766776534191,1.20233425,832.67,831.81,1.20138701]
["bitfinex-derivatives","BNBF0:USTF0",1766776534391,1.20233425,832.66,831.81,1.20138701]
["bitfinex-derivatives","BNBF0:USTF0",1766776534687,1.20233425,832.65,831.81,1.20138701]
["bitfinex-derivatives","BNBF0:USTF0",1766776534887,1.20233425,832.64,831.81,1.20138701]
["bitfinex-derivatives","BNBF0:USTF0",1766776535088,1.20233425,832.63,831.81,1.20138701]
["bitfinex-derivatives","BNBF0:USTF0",1766776535287,1.20233425,832.62,831.81,1.20138701]
["bitfinex-derivatives","BNBF0:USTF0",1766776535490,0.89811113,832.7,831.81,1.20138701]
["bitfinex-derivatives","BNBF0:USTF0",1766776535787,1.20233434,832.69,831.81,1.20138701]
["bitfinex-derivatives","BNBF0:USTF0",1766776535992,0.89811113,832.6,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776536189,1.20233434,832.59,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776536388,1.20233434,832.58,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776536589,1.20233434,832.57,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776536789,1.20233434,832.56,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776536990,1.20233434,832.55,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776537193,1.20233434,832.54,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776537389,0.89811113,832.63,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776537693,1.20248239,832.62,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776537893,1.20248239,832.61,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776538093,0.89811113,832.63,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776538094,1.20248239,832.6,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776538289,1.20248239,832.59,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776538491,1.20248239,832.58,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776538690,1.20248239,832.57,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776538889,1.20248239,832.56,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776539094,1.20248239,832.55,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776539295,1.20248239,832.54,831.77,13.27554509]
["bitfinex-derivatives","BNBF0:USTF0",1766776539590,1.20248239,832.54,831.2,0.0155379]
["bitfinex-derivatives","BNBF0:USTF0",1766776539591,0.89811113,832.5,831.53,1.20138701]
["bitfinex-derivatives","BNBF0:USTF0",1766776539790,0.89811113,832.11,831.14,1.20138701]
["bitfinex-derivatives","BNBF0:USTF0",1766776539989,1.20248239,832.1,831.14,1.20138701]
["bitfinex-derivatives","BNBF0:USTF0",1766776540190,1.20248239,832.1,831.04,1.20138701]
["bitfinex-derivatives","BNBF0:USTF0",1766776540495,0.89811113,832.03,830.75,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776540688,0.89811113,831.98,830.7,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776540892,1.90938311,831.97,830.7,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776541093,1.90938311,831.96,830.63,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776541289,0.70690072,831.95,830.6,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776541494,0.70690072,831.94,830.6,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776541690,0.70690072,831.93,830.6,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776541894,0.70690072,831.92,830.6,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776542095,0.70690072,831.91,830.53,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776542292,0.70690072,831.9,830.5,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776542596,0.70690072,831.9,830.36,0.20930065]
["bitfinex-derivatives","BNBF0:USTF0",1766776542597,0.70690072,831.89,830.47,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776542796,0.70690072,831.88,830.47,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776542993,0.70690072,831.87,830.47,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776543294,0.89811113,831.83,830.22,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776543498,0.70690072,831.82,830.28,0.20932268]
["bitfinex-derivatives","BNBF0:USTF0",1766776543796,0.70690072,831.81,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776543998,0.70690072,831.8,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776544193,0.70690072,831.79,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776544400,0.70690072,831.78,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776544698,0.70690072,831.77,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776544897,0.70690072,831.76,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776545194,0.70690072,831.75,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776545394,0.70690072,831.74,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776545597,0.70690072,831.73,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776545798,0.70690072,831.72,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776545997,0.70690072,831.71,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776546198,0.70690072,831.7,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776546498,0.70690072,831.69,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776546798,0.70690072,831.68,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776547098,0.70690072,831.67,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776547298,0.89811113,831.93,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776547597,0.70008901,831.92,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776547894,0.70008901,831.91,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776548092,0.89811113,831.93,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776548093,0.70008901,831.9,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776548298,0.70008901,831.89,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776548498,0.89811113,832.0,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776548499,0.70008901,831.88,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776548697,0.70008901,831.87,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776548894,0.70008901,831.86,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776549197,0.70008901,831.85,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776549397,0.70008901,831.84,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776549694,0.70008901,831.83,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776549899,0.70008901,831.82,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776550195,0.70008901,831.81,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776550399,0.70008901,831.8,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776550600,0.70008901,831.79,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776550800,0.70008901,831.78,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776551000,0.70008901,831.77,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776551198,0.70008901,831.76,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776551397,0.70008901,831.75,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776551597,0.70008901,831.74,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776551796,0.70008901,831.73,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776552001,0.70008901,831.72,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776552298,0.70008901,831.71,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776552600,0.70008901,831.7,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776552803,0.70008901,831.69,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776553004,0.70008901,831.68,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776553201,0.70008901,831.67,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776553502,0.89811113,831.9,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776553503,0.70008901,831.66,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776553700,0.70008901,831.65,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776553918,0.70008901,831.64,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776554101,0.70008901,831.63,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776554306,0.89811113,831.9,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776554504,0.70036976,831.89,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776554706,0.70036976,831.88,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776554906,0.70036976,831.87,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776555101,0.89811113,831.9,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776555102,0.70036976,831.86,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776555306,0.70036976,831.85,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776555603,0.70036976,831.84,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776555802,0.70036976,831.83,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776556102,0.70036976,831.82,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776556305,0.70036976,831.81,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776556502,0.70036976,831.8,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776556706,0.70036976,831.79,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776557002,0.70036976,831.78,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776557206,0.70036976,831.77,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776557403,0.70036976,831.76,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776557607,0.70036976,831.75,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776557807,0.70036976,831.74,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776558107,0.70036976,831.73,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776558307,0.70036976,831.72,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776558509,0.70036976,831.71,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776558709,0.89811113,831.98,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776558904,0.69972239,831.97,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776559209,0.69972239,831.96,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776559409,0.69972239,831.95,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776559609,0.69972239,831.94,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776559809,0.69972239,831.93,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776560010,0.69972239,831.92,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776560208,0.69972239,831.91,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776560413,0.69972239,831.9,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776560613,0.69972239,831.89,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776560813,0.69972239,831.88,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776561014,0.69972239,831.87,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776561212,0.89811113,832.0,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776561213,0.69972239,831.86,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776561411,0.69972239,831.85,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776561610,0.69972239,831.84,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776561914,0.69972239,831.83,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776562112,0.69972239,831.82,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776562316,0.69972239,831.81,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776562517,0.69972239,831.8,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776562716,0.69972239,831.79,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776562917,0.69972239,831.78,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776563114,0.69972239,831.77,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776563417,0.69972239,831.76,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776563612,0.69972239,831.75,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776563818,9.06454415,832.02,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776564013,0.69976582,832.01,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776564213,0.69976582,832.0,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776564418,0.69976582,831.99,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776564617,0.69976582,831.98,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776564913,0.69976582,831.97,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776565117,0.69976582,831.96,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776565318,0.69976582,831.95,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776565516,0.69976582,831.94,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776565719,0.69976582,831.93,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776566020,0.69976582,831.92,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776566318,0.69976582,831.91,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776566514,0.69976582,831.9,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776566819,0.69976582,831.89,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776567019,0.69976582,831.88,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776567218,0.69976582,831.87,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776567420,0.69976582,831.86,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776567717,0.69976582,831.85,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776567918,0.69976582,831.84,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776568118,0.69976582,831.83,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776568319,0.69976582,831.82,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776568520,0.69976582,831.81,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776568721,0.69976582,831.8,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776568921,0.69976582,831.79,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776569117,0.69976582,831.78,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776569322,9.06454415,832.02,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776569523,0.70052908,832.01,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776569718,0.70052908,832.0,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776569919,0.70052908,831.99,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776570118,0.70052908,831.98,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776570422,9.06454415,832.02,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776570423,0.70052908,831.97,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776570623,0.70052908,831.96,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776570819,0.70052908,831.95,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776571018,0.70052908,831.94,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776571222,0.70052908,831.93,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776571520,0.70052908,831.92,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776571722,0.70052908,831.91,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776571918,0.70052908,831.9,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776572123,0.70052908,831.89,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776572423,0.70052908,831.88,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776572723,0.70052908,831.87,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776572923,0.70052908,831.86,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776573124,0.70052908,831.85,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776573420,0.70052908,831.84,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776573624,0.70052908,831.83,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776573817,0.70052908,831.82,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776574123,0.89811113,831.92,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776574124,0.70052908,831.81,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776574320,0.70052908,831.8,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776574519,0.70052908,831.79,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776574724,0.70052908,831.78,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776574921,0.70052908,831.77,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776575121,0.70052908,831.76,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776575327,0.70052908,831.75,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776575627,0.70052908,831.74,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776575923,0.70052908,831.73,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776576122,0.70052908,831.72,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776576327,0.70052908,831.71,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776576526,0.70052908,831.7,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776576723,0.70052908,831.69,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776576926,0.70052908,831.68,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776577126,0.70052908,831.67,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776577428,0.70052908,831.66,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776577727,0.70052908,831.65,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776577927,0.70052908,831.64,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776578127,0.70052908,831.63,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776578328,0.70052908,831.62,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776578528,0.70052908,831.61,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776578729,0.70052908,831.6,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776578930,0.70052908,831.59,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776579226,0.70052908,831.58,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776579530,0.70052908,831.57,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776579726,0.89811113,831.83,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776579927,0.70321671,831.82,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776580131,0.89811113,831.8,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776580331,0.70321671,831.79,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776580528,0.70321671,831.78,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776580732,0.70321671,831.77,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776580932,0.70321671,831.76,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776581132,0.70321671,831.75,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776581430,0.70321671,831.74,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776581632,0.70321671,831.73,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776581832,1.19568487,831.92,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776581833,0.70321671,831.72,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776582030,0.70321671,831.71,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776582233,0.70321671,831.7,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776582433,0.70321671,831.69,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776582731,9.06454415,832.02,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776582732,0.70321671,831.68,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776582930,0.70321671,831.67,830.28,13.239085]
["bitfinex-derivatives","BNBF0:USTF0",1766776583135,0.70321671,831.66,830.33,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776583435,0.70321671,831.65,830.33,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776583734,0.70321671,831.64,830.34,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776584033,0.70321671,831.63,830.34,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776584231,0.70321671,831.62,830.42,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776584534,0.70321671,831.61,830.43,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776584731,0.70321671,831.6,830.43,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776584930,0.70321671,831.59,830.43,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776585134,0.70321671,831.58,830.45,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776585431,0.70321671,831.57,830.45,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776585633,0.70321671,831.56,830.45,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776585830,0.70321671,831.55,830.45,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776586035,0.70321671,831.54,830.45,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776586231,0.70321671,831.53,830.47,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776586531,0.70321671,831.52,830.47,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776586730,0.70321671,831.51,830.47,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776587033,0.70321671,831.5,830.47,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776587234,0.70321671,831.49,830.48,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776587535,0.70321671,831.48,830.48,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776587731,0.70321671,831.47,830.48,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776588030,0.89811113,831.76,830.57,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776588235,0.7081023,831.75,830.58,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776588435,0.7081023,831.74,830.58,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776588631,0.7081023,831.73,830.58,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776588930,0.7081023,831.72,830.66,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776589135,0.7081023,831.71,830.67,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776589434,0.7081023,831.7,830.67,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776589631,0.7081023,831.69,830.67,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776589932,0.7081023,831.68,830.67,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776590134,0.7081023,831.67,830.67,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776590434,0.7081023,831.66,830.68,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776590634,0.7081023,831.65,830.68,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776590834,0.7081023,831.64,830.68,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776591134,0.7081023,831.63,830.69,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776591335,0.89811113,831.9,830.69,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776591635,1.8906117,831.89,830.69,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776591934,1.8906117,831.88,830.69,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776592134,1.8906117,831.87,830.7,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776592331,1.8906117,831.86,830.7,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776592534,1.8906117,831.85,830.7,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776592731,1.8906117,831.84,830.7,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776592935,0.89811113,831.92,830.7,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776592936,0.68711171,831.83,830.7,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776593135,0.68711171,831.82,830.72,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776593335,0.68711171,831.81,830.72,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776593632,0.68711171,831.8,830.72,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776593836,0.68711171,831.79,830.72,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776594137,0.68711171,831.78,830.73,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776594330,0.68711171,831.77,830.73,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776594534,0.68711171,831.76,830.73,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776594738,0.68711171,831.75,830.73,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776595038,0.68711171,831.74,830.73,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776595238,0.68711171,831.73,830.75,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776595434,0.68711171,831.72,830.75,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776595638,0.68711171,831.71,830.75,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776595833,0.89811113,831.98,830.75,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776596035,1.89048678,831.97,830.75,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776596337,1.89048678,831.96,830.75,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776596536,1.89048678,831.95,830.75,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776596735,1.89048678,831.94,830.75,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776596940,1.89048678,831.93,830.75,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776597137,1.89048678,831.92,830.76,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776597337,1.89048678,831.91,830.76,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776597534,0.68698679,831.9,830.76,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776597736,0.68698679,831.89,830.76,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776597940,0.68698679,831.88,830.76,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776598236,0.68698679,831.87,830.76,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776598436,0.68698679,831.86,830.76,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776598640,9.06454415,832.02,830.76,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776598836,0.89402397,831.98,830.76,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776599034,1.8902977,831.97,830.76,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776599241,1.8902977,831.96,830.77,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776599438,0.89402397,831.97,830.77,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776599439,1.8902977,831.95,830.77,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776599641,1.8902977,831.94,830.77,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776599839,1.8902977,831.93,830.77,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776600038,1.8902977,831.92,830.77,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776600246,1.8902977,831.91,830.78,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776600446,1.8902977,831.9,830.77,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776600743,0.20926666,831.72,830.77,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776600940,0.68679807,831.71,830.77,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776601145,0.68679807,831.7,830.78,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776601345,0.68679807,831.69,830.78,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776601645,0.20926666,831.72,830.78,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776601845,0.68637236,831.71,830.78,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776602046,0.68637236,831.7,830.78,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776602242,0.68637236,831.69,830.78,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776602442,0.20926666,831.72,830.78,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776602643,0.68645112,831.71,830.78,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776602845,0.68645112,831.7,830.78,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776603044,0.68645112,831.69,830.78,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776603244,0.20926666,831.72,830.79,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776603448,0.68650592,831.71,830.79,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776603648,0.68650592,831.7,830.79,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776603848,0.68650592,831.69,830.79,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776604046,0.20926666,831.72,830.79,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776604343,0.68657665,831.71,830.79,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776604542,0.68657665,831.7,830.8,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776604745,0.68657665,831.69,830.8,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776604944,0.20926666,831.72,830.8,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776605148,0.68686233,831.71,830.8,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776605346,0.68686233,831.7,830.8,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776605546,0.68686233,831.69,830.8,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776605749,0.20926666,831.72,830.8,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776605951,0.686854,831.71,830.8,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776606151,0.686854,831.7,830.8,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776606347,0.686854,831.69,830.8,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776606550,0.20926666,831.72,830.8,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776606748,0.68690126,831.71,830.8,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776606951,0.68690126,831.7,830.8,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776607152,0.68690126,831.69,830.8,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776607351,0.20926666,831.72,830.8,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776607550,0.68695844,831.71,830.8,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776607850,0.68695844,831.7,830.8,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776608053,0.68695844,831.69,830.8,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776608351,0.68702684,831.68,830.81,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776608656,9.06454415,832.02,830.95,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776608851,0.20926163,831.86,830.95,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776609051,0.68714533,831.85,830.95,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776609252,0.68714533,831.84,830.94,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776609553,0.20926163,831.86,830.95,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776609756,0.6861992,831.85,830.95,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776610051,0.20926163,831.86,831.11,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776610256,0.20926163,831.86,831.11,14.27478092]
["bitfinex-derivatives","BNBF0:USTF0",1766776610552,0.20926163,831.86,831.11,13.07432346]
["bitfinex-derivatives","BNBF0:USTF0",1766776625070,0.20926163,831.86,831.15,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776626274,0.20926163,831.86,831.13,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776626474,0.20926163,831.86,831.11,13.07432346]
["bitfinex-derivatives","BNBF0:USTF0",1766776641878,0.20926163,831.86,831.11,14.27478092]
["bitfinex-derivatives","BNBF0:USTF0",1766776642579,9.06454415,832.02,831.13,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776642784,9.06454415,832.02,831.2,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776642985,0.20920251,832.01,831.2,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776648285,0.20920251,832.01,831.21,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776650387,0.20920251,832.01,831.22,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776651286,0.20920251,832.01,831.21,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776651580,0.20920251,832.01,831.22,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776652282,0.20920251,832.01,831.23,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776665797,0.89402397,832.25,831.28,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776666097,14.398586,842.51,831.11,13.07432346]
["bitfinex-derivatives","BNBF0:USTF0",1766776666098,0.20916855,832.13,831.41,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776666399,0.20916855,832.13,831.4,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776667196,0.20916855,832.13,831.39,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776668299,0.20916855,832.13,831.38,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776669298,0.20916855,832.13,831.37,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776669998,0.20916855,832.13,831.38,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776670498,0.20916855,832.13,831.37,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776671295,0.20916855,832.13,831.36,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776673500,0.20916855,832.13,831.35,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776677204,0.20916855,832.13,831.34,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776684308,0.20916855,832.13,831.35,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776689113,0.20916855,832.13,831.36,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776697419,0.20916855,832.13,831.37,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776698316,0.20916855,832.13,831.35,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776699415,0.20916855,832.13,831.36,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776701319,0.20916855,832.13,831.21,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776701320,0.20916855,832.13,831.37,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776704323,0.20916855,832.13,831.38,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776705322,0.20916855,832.13,831.39,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776707221,0.20916855,832.13,831.4,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776708219,0.20916855,832.13,831.41,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776709318,0.20916855,832.13,831.42,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776710217,0.20916855,832.13,831.45,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776731443,0.20916855,832.13,831.55,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776732342,0.20916855,832.13,831.54,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776733438,0.20916855,832.13,831.6,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776733838,9.07101365,832.17,831.67,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776734237,9.07101365,832.17,831.65,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776734442,9.07101365,832.17,831.66,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776734943,9.07101365,832.17,831.73,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776735144,9.07101365,832.17,831.7,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776735843,9.07101365,832.17,831.71,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776736144,9.07101365,832.17,831.69,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776737045,9.07101365,832.17,831.68,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776738345,0.2091032,832.47,831.68,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776738546,0.2091032,832.47,831.77,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776739146,0.2091032,832.47,831.75,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776741342,0.2091032,832.47,831.73,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776742244,0.2091032,832.47,831.72,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776743244,0.2091032,832.47,831.71,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776744046,0.2091032,832.47,831.7,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776744351,0.2091032,832.47,831.69,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776746148,0.2091032,832.47,831.68,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776747253,0.2091032,832.47,831.67,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776747753,0.89402397,832.18,830.89,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776747953,1.20302816,832.17,830.89,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776748249,1.20302816,832.17,830.87,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776748454,0.89402397,832.29,830.97,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776748654,10.16958862,832.28,830.97,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776748954,1.20328262,832.27,830.97,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776749255,1.20328262,832.26,830.96,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776749451,1.20328262,832.25,830.96,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776749756,1.20328262,832.24,830.94,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776749956,1.20328262,832.23,830.94,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776750153,1.20328262,832.22,830.94,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776750350,1.20328262,832.21,830.93,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776750655,1.20328262,832.2,830.93,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776750855,1.20328262,832.19,830.93,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776751055,8.966306,832.28,830.93,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776751250,1.20330349,832.27,830.93,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776751450,1.20330349,832.26,830.93,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776751654,1.20330349,832.25,830.93,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776751950,1.20330349,832.24,830.93,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776752153,1.20330349,832.23,830.92,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776752349,1.20330349,832.22,830.92,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776752553,1.20330349,832.21,830.92,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776752753,8.966306,832.28,830.92,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776752954,1.20330349,832.27,830.92,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776753255,1.20330349,832.26,830.92,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776753455,1.20330349,832.25,830.94,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776753652,1.20330349,832.24,830.94,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776753850,8.966306,832.28,830.94,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776754154,1.20326158,832.27,830.94,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776754354,1.20326158,832.26,830.93,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776754651,1.20326158,832.25,830.93,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776754850,8.966306,832.28,830.93,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776755049,1.20326158,832.27,830.93,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776755252,1.20326158,832.26,830.93,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776755451,8.966306,832.28,830.93,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776755655,1.20326158,832.27,830.93,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776755955,1.20326158,832.26,830.93,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776756155,8.966306,832.28,830.92,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776756351,1.20326158,832.27,830.92,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776756556,1.20326158,832.26,830.92,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776756753,8.966306,832.28,830.92,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776756953,1.2032615,832.27,830.92,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776757151,8.966306,832.28,830.92,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776757152,1.2032615,832.26,830.92,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776757456,8.966306,832.28,830.92,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776757660,1.2032615,832.27,830.92,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776757851,8.966306,832.28,830.92,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776758056,1.2032615,832.27,830.92,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776758356,8.966306,832.28,830.91,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776758552,1.2032615,832.27,830.91,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776758752,8.966306,832.28,830.91,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776758952,1.2032615,832.27,830.91,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776759153,8.966306,832.28,830.91,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776760252,8.966306,832.28,830.9,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776762258,8.966306,832.28,830.89,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776764154,8.966306,832.28,830.88,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776766057,8.966306,832.28,830.87,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776768161,8.966306,832.28,830.86,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776768362,8.966306,832.28,830.87,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776769061,8.966306,832.28,830.86,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776771165,8.966306,832.28,830.85,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776774162,8.966306,832.28,830.84,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776778171,8.966306,832.28,830.83,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776778464,8.966306,832.28,830.84,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776780370,8.966306,832.28,830.85,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776782173,8.966306,832.28,830.86,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776782472,8.966306,832.28,830.86,14.36400891]
["bitfinex-derivatives","BNBF0:USTF0",1766776783173,1.20326037,832.27,830.87,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776783373,8.966306,832.28,830.87,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776783670,1.20325993,832.27,830.87,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776783873,8.966306,832.28,830.87,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776784071,1.20325993,832.27,830.88,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776784375,1.20325993,832.26,830.89,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776784575,1.20325993,832.25,830.89,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776784777,8.966306,832.28,830.89,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776784971,1.20325993,832.27,830.89,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776785176,1.20325993,832.26,830.89,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776785377,1.20325993,832.25,830.89,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776785574,1.20325993,832.24,830.89,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776785878,8.966306,832.28,830.89,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776786078,1.20325993,832.27,830.89,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776786377,1.20325993,832.26,830.91,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776786677,1.20325993,832.25,830.91,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776786874,1.20325993,832.24,830.91,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776787074,1.20325993,832.23,830.91,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776787275,1.20325993,832.22,830.93,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776787472,1.20325993,832.21,830.93,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776787677,1.20325993,832.2,830.93,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776787974,8.966306,832.28,830.93,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776788176,1.20326028,832.27,830.93,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776788376,1.20326028,832.26,830.95,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776788573,8.966306,832.28,831.12,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776788773,8.966306,832.28,831.13,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776789285,8.966306,832.28,831.16,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776790182,8.966306,832.28,831.2,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776791090,1.20300243,832.27,831.2,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776791290,1.20300243,832.26,831.24,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776791490,1.20300243,832.25,831.24,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776791691,8.966306,832.28,830.86,13.16355145]
["bitfinex-derivatives","BNBF0:USTF0",1766776791692,1.20301303,832.24,831.23,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776791891,1.20301303,832.23,831.23,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776792191,1.20302364,832.22,831.22,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776792389,1.20302364,832.21,831.3,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776792590,1.20302364,832.2,831.3,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776792791,1.20302364,832.19,831.3,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776793088,1.20302364,832.18,831.3,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776793287,1.20302364,832.17,831.29,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776793488,9.85568677,832.28,831.29,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776793688,1.20302382,832.27,831.29,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776793888,1.20302382,832.26,831.29,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776794093,1.20302382,832.25,831.3,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776794291,1.20302382,832.24,831.29,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776794488,1.20302382,832.23,831.29,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776794793,1.20302382,832.22,831.29,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776795092,1.20302382,832.21,831.29,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776795293,1.20302382,832.2,831.29,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776795490,1.20302382,832.19,831.29,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776795690,1.20302382,832.18,831.29,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776795895,8.966306,832.28,831.29,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776796095,1.20302399,832.27,831.29,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776796292,1.20302399,832.26,831.29,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776796490,1.20302399,832.25,831.29,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776796692,1.20302399,832.24,831.29,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776796893,1.20302399,832.23,831.29,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776797097,1.20302399,832.22,831.29,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776797297,1.20302399,832.21,831.29,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776797491,1.20302399,832.2,831.29,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776797696,8.966306,832.28,831.29,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776797895,1.20302351,832.27,831.29,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776798094,8.966306,832.28,831.29,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776798095,1.20302351,832.26,831.29,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776798299,1.20302351,832.25,831.29,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776798597,1.20302351,832.24,831.29,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776798798,1.20302351,832.23,831.29,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776798997,1.20302351,832.22,831.29,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776799192,1.20302351,832.21,831.29,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776799395,8.966306,832.28,831.29,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776799594,1.20302342,832.27,831.29,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776799795,1.20302342,832.26,831.3,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776799995,1.20302342,832.25,831.3,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776800194,1.20302342,832.24,831.3,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776800399,1.20302342,832.23,831.29,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776800600,1.20302342,832.22,831.29,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776800800,8.966306,832.28,831.29,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776800997,1.20302351,832.27,831.29,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776801200,1.20302351,832.26,831.29,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776801395,1.20302351,832.25,831.29,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776801598,1.20302351,832.24,831.29,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776801795,1.20302351,832.23,831.29,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776801998,1.20302351,832.22,831.29,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776802200,8.966306,832.28,831.29,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776802500,1.2030236,832.27,831.29,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776802696,1.2030236,832.26,831.29,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776802900,1.2030236,832.25,831.29,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776803100,1.2030236,832.24,831.29,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776803300,1.2030236,832.23,831.29,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776803601,8.966306,832.28,831.29,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776803799,1.20302377,832.27,831.29,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776803996,1.20302377,832.26,831.29,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776804195,1.20302377,832.25,831.29,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776804400,1.20302377,832.24,831.29,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776804700,1.20302377,832.23,831.29,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776805000,8.966306,832.28,831.29,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776805201,1.20302377,832.27,831.29,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776805396,1.20302377,832.26,831.29,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776805700,1.20302377,832.25,831.29,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776805895,1.20302377,832.24,831.29,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776806196,1.20302377,832.23,831.29,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776806400,8.966306,832.28,831.28,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776806600,1.20302377,832.27,831.28,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776806796,1.20302377,832.26,831.28,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776806997,1.20302377,832.25,831.28,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776807200,1.20302377,832.24,831.28,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776807396,1.20302377,832.23,831.28,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776807605,8.966306,832.28,831.28,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776807800,1.20302377,832.27,831.28,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776808001,1.20302377,832.26,831.28,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776808200,1.20302377,832.25,831.28,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776808398,1.20302377,832.24,831.28,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776808601,1.20302377,832.23,831.28,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776808901,8.966306,832.28,831.28,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776809097,1.20302395,832.27,831.28,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776809304,1.20302395,832.26,831.28,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776809504,1.20302395,832.25,831.28,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776809703,1.20302395,832.24,831.28,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776809900,1.20302395,832.23,831.28,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776810099,8.966306,832.28,831.28,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776810300,1.20302377,832.27,831.28,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776810502,1.20302377,832.26,831.28,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776810803,1.20302377,832.25,831.28,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776811003,1.20302377,832.24,831.28,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776811200,1.20302377,832.23,831.28,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776811405,8.966306,832.28,831.28,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776811605,1.20302377,832.27,831.28,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776811800,1.20302377,832.26,831.28,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776812004,1.20302377,832.25,831.28,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776812204,1.20302377,832.24,831.28,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776812402,1.20302377,832.23,831.28,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776812605,8.966306,832.28,831.28,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776812904,1.20302315,832.27,831.28,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776813100,1.20302315,832.26,831.28,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776813300,1.20302315,832.25,831.28,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776813599,1.20302315,832.24,831.28,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776813900,1.20302315,832.23,831.28,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776814100,8.966306,832.28,831.28,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776814303,1.20302324,832.27,831.28,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776814503,1.20302324,832.26,831.28,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776814800,1.20302324,832.25,831.28,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776815004,1.20302324,832.24,831.28,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776815300,1.20302324,832.24,831.14,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766776815301,1.20302324,832.23,831.29,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776815506,8.966306,832.28,831.29,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776815705,1.20302342,832.27,831.29,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776815902,1.20302342,832.26,831.29,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776816105,1.20302342,832.25,831.29,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776816302,1.20302342,832.24,831.29,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776816601,1.20302342,832.23,831.29,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776816800,8.966306,832.28,831.29,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776817005,1.20302342,832.27,831.29,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776817305,1.20302342,832.26,831.29,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776817506,1.20302342,832.25,831.29,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776817705,1.20302342,832.24,831.29,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776817904,1.20302342,832.23,831.29,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776818205,8.966306,832.28,831.29,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776818509,1.20302342,832.27,831.29,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776818710,1.20302342,832.26,831.29,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776818906,1.20302342,832.25,831.29,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776819109,1.20302342,832.24,831.29,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776819306,1.20302342,832.23,831.29,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776819511,8.966306,832.28,831.29,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776819712,1.20302351,832.27,831.29,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776819910,1.20302351,832.26,831.29,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776820210,1.20302351,832.25,831.28,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776820412,1.20302351,832.24,831.28,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776820610,1.20302351,832.23,831.28,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776820812,1.20302351,832.22,831.28,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776821011,8.966306,832.28,831.28,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776821311,1.2030236,832.27,831.28,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776821509,1.2030236,832.26,831.3,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776821712,1.2030236,832.25,831.3,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776821910,1.2030236,832.24,831.3,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776822108,1.2030236,832.23,831.3,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776822313,1.2030236,832.22,831.3,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776822513,8.966306,832.28,831.3,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776822714,1.2030236,832.27,831.3,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776822912,1.2030236,832.26,831.3,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776823111,1.2030236,832.25,831.3,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776823311,1.2030236,832.24,831.31,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776823516,8.966306,832.28,831.31,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776823517,1.2030236,832.23,831.31,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776823716,1.2030236,832.22,831.31,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776823916,1.2030236,832.21,831.31,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776824117,8.966306,832.28,831.31,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776824320,1.2030236,832.27,831.31,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776824521,1.2030236,832.26,831.31,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776824720,1.2030236,832.25,831.31,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776824916,1.2030236,832.24,831.31,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776825119,1.2030236,832.23,831.31,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776825319,1.2030236,832.22,831.31,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776825517,1.2030236,832.21,831.31,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776825719,8.966306,832.28,831.31,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776826020,1.2030236,832.27,831.31,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776826214,1.2030236,832.26,831.31,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776826415,1.2030236,832.25,831.32,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776826621,1.2030236,832.24,831.32,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776826821,1.2030236,832.23,831.32,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776827121,1.2030236,832.22,831.32,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776827315,1.2030236,832.21,831.32,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776827516,1.2030236,832.2,831.32,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776827817,8.966306,832.28,831.32,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776828019,1.20302274,832.27,831.32,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776828323,1.20302274,832.26,831.33,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776828523,1.20302274,832.25,831.33,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776828819,1.20302274,832.24,831.33,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776829018,1.20302274,832.23,831.33,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776829222,1.20302274,832.22,831.33,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776829422,1.20302274,832.21,831.33,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776829718,1.20302274,832.2,831.33,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776829922,1.20302274,832.19,831.33,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776830219,8.966306,832.28,831.4,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776830417,1.20293826,832.27,831.4,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776830619,1.20293826,832.26,831.4,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766776830818,1.20293826,832.26,830.86,13.16355145]
["bitfinex-derivatives","BNBF0:USTF0",1766776830819,1.20293826,832.25,831.6,0.90082593]
["bitfinex-derivatives","BNBF0:USTF0",1766776831018,1.20293826,832.24,831.6,0.90082593]
["bitfinex-derivatives","BNBF0:USTF0",1766776831318,1.20293826,832.23,831.61,0.90082593]
["bitfinex-derivatives","BNBF0:USTF0",1766776831518,8.966306,832.28,831.61,0.90082593]
["bitfinex-derivatives","BNBF0:USTF0",1766776831723,1.20293862,832.27,831.61,0.90082593]
["bitfinex-derivatives","BNBF0:USTF0",1766776831919,1.20293862,832.26,831.61,0.90082593]
["bitfinex-derivatives","BNBF0:USTF0",1766776832123,1.20293862,832.25,831.62,0.90082593]
["bitfinex-derivatives","BNBF0:USTF0",1766776832323,1.20293862,832.25,831.51,13.06838222]
["bitfinex-derivatives","BNBF0:USTF0",1766776832324,1.20293862,832.24,831.63,0.90082593]
["bitfinex-derivatives","BNBF0:USTF0",1766776832619,1.20293862,832.23,831.63,0.90082593]
["bitfinex-derivatives","BNBF0:USTF0",1766776832824,8.966306,832.28,831.63,0.90082593]
["bitfinex-derivatives","BNBF0:USTF0",1766776833022,1.20291705,832.27,831.63,0.90082593]
["bitfinex-derivatives","BNBF0:USTF0",1766776833222,1.20291705,832.26,831.64,0.90082593]
["bitfinex-derivatives","BNBF0:USTF0",1766776833424,1.20291705,832.25,831.64,0.90082593]
["bitfinex-derivatives","BNBF0:USTF0",1766776833623,1.20291705,832.24,831.64,0.90082593]
["bitfinex-derivatives","BNBF0:USTF0",1766776833825,1.20291705,832.23,831.64,0.90082593]
["bitfinex-derivatives","BNBF0:USTF0",1766776834022,1.20291705,832.22,831.64,0.90082593]
["bitfinex-derivatives","BNBF0:USTF0",1766776834226,8.966306,832.28,831.64,0.90082593]
["bitfinex-derivatives","BNBF0:USTF0",1766776834525,1.20291723,832.27,831.64,0.90082593]
["bitfinex-derivatives","BNBF0:USTF0",1766776834726,8.966306,832.28,831.64,0.90082593]
["bitfinex-derivatives","BNBF0:USTF0",1766776834727,1.20291723,832.26,831.64,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776834926,1.20291723,832.25,831.64,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776835123,1.20291723,832.24,831.64,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776835323,8.966306,832.28,831.64,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776835324,1.20291723,832.23,831.64,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776835523,8.966306,832.28,831.64,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776835822,1.20291705,832.27,831.64,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776836024,1.20291705,832.26,831.64,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776836222,1.20291705,832.25,831.64,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776836426,1.20291705,832.24,831.64,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776836625,1.20291705,832.23,831.64,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776836823,8.966306,832.28,831.64,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776837029,1.20291705,832.27,831.64,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776837229,1.20291705,832.26,831.63,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776837426,1.20291705,832.25,831.63,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776837630,1.20291705,832.24,831.63,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776837825,1.20291705,832.23,831.63,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776838130,8.966306,832.28,831.63,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776838426,1.20291697,832.27,831.63,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776838725,1.20291697,832.26,831.64,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776838925,1.20291697,832.25,831.64,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776839125,8.966306,832.28,831.64,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776839328,1.20290006,832.27,831.64,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776839530,1.20290006,832.26,831.64,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776839829,1.20290006,832.25,831.64,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776840030,8.966306,832.28,831.64,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776840229,1.20290006,832.27,831.64,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776840429,1.20290006,832.26,831.64,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776840625,1.20290006,832.25,831.64,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776840824,8.966306,832.28,831.64,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776841030,1.20289997,832.27,831.64,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776841231,1.20289997,832.26,831.64,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776841426,1.20289997,832.25,831.64,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776841730,8.966306,832.28,831.64,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776841929,1.20289997,832.27,831.64,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776842128,1.20289997,832.26,831.64,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776842329,1.20289997,832.25,831.64,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776842530,8.966306,832.28,831.64,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776842730,1.20289997,832.27,831.64,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776842931,1.20289997,832.26,831.64,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776843131,1.20289997,832.25,831.64,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776843428,8.966306,832.28,831.63,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776843632,1.20289997,832.27,831.63,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776843832,1.20289997,832.26,831.63,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776844032,1.20289997,832.25,831.63,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776844234,8.966306,832.28,831.63,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776844433,1.20289997,832.27,831.63,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776844628,1.20289997,832.26,831.63,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776844828,8.966306,832.28,831.63,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776845138,1.20289997,832.27,831.63,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776845434,1.20289997,832.26,831.63,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776845639,8.966306,832.28,831.63,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776845840,1.20290023,832.27,831.63,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776846136,1.20290023,832.26,831.63,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776846341,8.966306,832.28,831.63,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776846537,1.20290023,832.27,831.63,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776846840,1.20290023,832.26,831.63,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776847034,8.966306,832.28,831.63,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776847236,1.20290023,832.27,831.63,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776847440,1.20290023,832.26,831.63,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776847640,8.966306,832.28,831.63,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776847838,1.20290023,832.27,831.63,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776848040,1.20290023,832.26,831.63,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776848239,8.966306,832.28,831.63,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776848439,1.20290023,832.27,831.63,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776848640,1.20290023,832.26,831.63,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776848946,8.966306,832.28,831.63,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776849242,1.20290023,832.27,831.63,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776849440,1.20290023,832.26,831.63,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776849643,8.966306,832.28,831.63,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776849840,1.20290023,832.27,831.63,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776850044,1.20290023,832.26,831.63,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776850246,8.966306,832.28,831.63,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776850446,1.20290023,832.27,831.63,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776850646,1.20290023,832.26,831.63,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776850846,8.966306,832.28,831.63,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776851048,1.20290023,832.27,831.63,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776851347,1.20290023,832.26,831.63,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776851547,8.966306,832.28,831.63,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776851748,1.20290023,832.27,831.63,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776851948,1.20290023,832.26,831.63,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776852148,8.966306,832.28,831.63,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776852448,1.20290023,832.27,831.63,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776852644,1.20290023,832.26,831.63,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776852851,8.966306,832.28,831.63,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776853047,1.20290023,832.27,831.63,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776853349,1.20290023,832.26,831.63,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776853548,8.966306,832.28,831.63,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776853749,1.20290023,832.27,831.63,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776853949,1.20290023,832.26,831.63,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776854148,8.966306,832.28,831.63,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776854349,1.20290023,832.27,831.63,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776854548,1.20290023,832.26,831.63,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776854748,8.966306,832.28,831.63,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776854951,1.20290023,832.27,831.63,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776855150,1.20290023,832.26,831.63,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776855449,1.20290023,832.25,831.62,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776855649,8.966306,832.28,831.62,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776855849,1.20291741,832.27,831.62,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776856049,1.20291741,832.26,831.62,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776856250,1.20291741,832.25,831.62,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776856551,8.966306,832.28,831.62,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776856849,1.20291741,832.27,831.62,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776857050,1.20291741,832.26,831.62,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776857349,1.20291741,832.25,831.62,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776857548,8.966306,832.28,831.62,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776857850,1.20291684,832.27,831.62,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776858047,1.20291684,832.26,831.62,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776858250,1.20291684,832.25,831.62,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776858446,8.966306,832.28,831.62,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776858651,1.20291684,832.27,831.62,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776858852,1.20291684,832.26,831.62,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776859049,1.20291684,832.25,831.62,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776859254,8.966306,832.28,831.62,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776859553,1.20291684,832.27,831.62,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776859753,1.20291684,832.26,831.62,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776859953,1.20291684,832.25,831.62,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776860154,8.966306,832.28,831.62,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776860355,1.20291684,832.27,831.62,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776860551,1.20291684,832.26,831.62,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776860752,1.20291684,832.25,831.62,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776860949,8.966306,832.28,831.62,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776861154,1.20291684,832.27,831.62,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776861354,1.20291684,832.26,831.62,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776861556,1.20291684,832.25,831.62,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776861758,8.966306,832.28,831.62,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776861952,1.20291684,832.27,831.62,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776862154,1.20291684,832.26,831.62,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776862455,1.20291684,832.25,831.62,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776862655,8.966306,832.28,831.62,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776862855,1.20291684,832.27,831.62,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776863157,1.20291684,832.26,831.62,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776863353,1.20291684,832.25,831.63,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776863554,8.966306,832.28,831.63,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776863857,1.20291684,832.27,831.63,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776864053,1.20291684,832.26,831.63,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776864258,1.20291684,832.25,831.63,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776864457,1.20291684,832.24,831.63,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776864756,1.20293823,832.23,831.61,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776864959,8.966306,832.28,831.61,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776865258,1.20293823,832.27,831.61,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776865455,1.20293823,832.26,831.61,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776865658,1.20293823,832.25,831.61,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776865858,1.20293823,832.24,831.61,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776866059,1.20293823,832.23,831.61,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776866259,8.966306,832.28,831.62,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776866459,1.20293814,832.27,831.62,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776866659,1.20293814,832.26,831.62,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776866856,1.20293814,832.25,831.61,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776867060,1.20293814,832.24,831.63,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776867260,8.966306,832.28,831.63,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776867460,1.20291693,832.27,831.63,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776867655,1.20291693,832.26,831.63,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776867856,1.20291693,832.25,831.63,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776868057,1.20291693,832.24,831.63,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776868357,8.966306,832.28,831.63,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776868660,1.20291658,832.27,831.63,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776868861,1.20291658,832.26,831.63,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776869058,1.20291658,832.25,831.63,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776869262,1.20291658,832.24,831.64,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776869464,0.89696164,832.4,831.64,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776869665,1.20291684,832.39,831.64,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776869861,1.20291684,832.38,831.64,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776870163,1.20291684,832.37,831.64,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776870463,1.20291684,832.36,831.64,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776870664,1.20291684,832.35,831.64,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776870864,1.20291684,832.34,831.64,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776871164,1.20291684,832.33,831.64,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776871364,1.20291684,832.32,831.64,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776871566,1.20291684,832.31,831.64,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776871762,1.20291684,832.3,831.64,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776871966,1.20291684,832.29,831.64,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776872166,1.20291684,832.28,831.65,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776872367,1.20291684,832.27,831.65,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776872566,1.20291684,832.26,831.65,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776872766,1.20291684,832.25,831.65,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776873067,1.20291684,832.24,831.65,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776873268,1.20291684,832.23,831.65,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776873465,1.20291684,832.22,831.65,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776873669,9.07887989,832.36,831.65,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776873970,1.20291675,832.35,831.65,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776874169,1.20291675,832.34,831.66,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776874364,1.20291675,832.33,831.66,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776874568,1.20291675,832.32,831.66,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776874768,1.20291675,832.31,831.66,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776874968,1.20291675,832.3,831.66,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776875169,1.20291675,832.29,831.66,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776875370,1.20291675,832.28,831.66,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776875570,1.20291675,832.27,831.66,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776875870,1.20291675,832.26,831.66,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776876066,1.20291675,832.25,831.66,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776876265,1.20291675,832.24,831.66,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776876466,1.20291675,832.23,831.66,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776876669,1.20291675,832.22,831.66,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776876866,1.20291675,832.21,831.66,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776877069,9.07887989,832.36,831.66,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776877270,1.20291667,832.35,831.66,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776877468,1.20291667,832.34,831.66,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776877671,1.20291667,832.33,831.66,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776877871,1.20291667,832.32,831.66,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776878070,1.20291667,832.31,831.66,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776878266,1.20291667,832.3,831.66,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776878470,1.20291667,832.29,831.66,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776878670,1.20291667,832.28,831.66,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776878866,1.20291667,832.27,831.66,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776879070,1.20291667,832.26,831.66,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776879270,1.20291667,832.25,831.66,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776879470,1.20291667,832.24,831.66,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776879667,1.20291667,832.23,831.66,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776879870,1.20291667,832.22,831.66,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776880071,1.20291667,832.21,831.66,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776880269,9.07887989,832.36,831.65,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776880468,1.20291631,832.35,831.65,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776880667,1.20291631,832.34,831.65,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776880872,1.20291631,832.33,831.65,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776881069,1.20291631,832.32,831.65,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776881367,1.20291631,832.31,831.65,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776881569,9.07887989,832.36,831.65,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776881570,1.20291631,832.3,831.65,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776881770,1.20291631,832.29,831.65,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776881968,1.20291631,832.28,831.65,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776882172,1.20291631,832.27,831.65,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776882374,1.20291631,832.26,831.65,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776882574,1.20291631,832.25,831.65,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776882773,1.20291631,832.24,831.65,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776882974,1.20291631,832.23,831.65,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776883175,1.20291631,832.22,831.66,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776883372,1.20291631,832.21,831.66,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776883572,9.07887989,832.36,831.66,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776883770,1.20291631,832.35,831.66,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776883971,1.20291631,832.34,831.66,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776884268,1.20291631,832.33,831.66,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776884476,1.20291631,832.32,831.66,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776884775,1.20291631,832.31,831.66,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776884976,1.20291631,832.3,831.66,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776885272,1.20291631,832.29,831.66,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776885572,1.20291631,832.28,831.66,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776885876,1.20291631,832.27,831.66,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776886076,1.20291631,832.26,831.66,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776886273,1.20291631,832.25,831.66,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776886475,1.20291631,832.24,831.66,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776886674,1.20291631,832.23,831.66,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776886874,1.20291631,832.22,831.66,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776887079,1.20291631,832.21,831.66,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776887278,9.07887989,832.36,831.66,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776887475,1.20291675,832.35,831.66,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776887680,1.20291675,832.34,831.66,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776887880,1.20291675,832.33,831.66,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776888179,1.20291675,832.32,831.66,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776888376,9.07887989,832.36,831.66,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776888377,1.20291675,832.31,831.66,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776888576,1.20291675,832.3,831.66,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776888780,1.20291675,832.29,831.66,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776888977,1.20291675,832.28,831.66,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776889280,1.20291675,832.27,831.66,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776889476,1.20291675,832.26,831.66,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776889677,1.20291675,832.25,831.66,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776889877,1.20291675,832.24,831.66,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776890075,1.20291675,832.23,831.66,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776890281,1.20291675,832.22,831.66,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776890480,9.07887989,832.36,831.66,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776890778,1.20289826,832.35,831.68,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776890976,1.20289826,832.34,831.68,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776891178,1.20289826,832.33,831.68,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776891388,1.20289826,832.32,831.68,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776891682,1.20289826,832.31,831.68,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776891978,1.20289826,832.3,831.68,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776892183,1.20289826,832.29,831.68,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776892383,1.20289826,832.28,831.68,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776892584,1.20289826,832.27,831.68,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776892784,1.20289826,832.26,831.68,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776892981,1.20289826,832.25,831.68,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776893184,1.20289826,832.24,831.68,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776893379,1.20289826,832.23,831.68,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776893583,1.20289826,832.22,831.68,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776893784,9.07887989,832.36,831.68,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776893984,1.2028979,832.35,831.68,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776894282,1.2028979,832.34,831.68,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776894486,1.2028979,832.33,831.68,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776894687,1.2028979,832.32,831.68,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776894988,1.2028979,832.31,831.68,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776895188,1.2028979,832.3,831.68,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776895388,1.2028979,832.29,831.68,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776895588,1.2028979,832.28,831.68,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776895889,1.2028979,832.27,831.68,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776896084,1.2028979,832.26,831.67,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776896289,1.2028979,832.25,831.67,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776896485,1.2028979,832.24,831.67,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776896687,1.2028979,832.23,831.67,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776896889,1.2028979,832.22,831.67,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776897088,1.2028979,832.21,831.67,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776897386,1.2028979,832.2,831.67,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776897589,9.07887989,832.36,831.67,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776897790,1.20291526,832.35,831.67,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776897990,1.20291526,832.34,831.67,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776898186,1.20291526,832.33,831.67,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776898387,1.20291526,832.32,831.67,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776898590,1.20291526,832.31,831.67,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776898893,1.20291526,832.3,831.67,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776899092,1.20291526,832.29,831.67,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776899290,1.20291526,832.28,831.67,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776899495,1.20291526,832.27,831.67,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776899694,1.20291526,832.26,831.67,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776899892,1.20291526,832.25,831.67,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776900092,1.20291526,832.24,831.67,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776900295,1.20291526,832.23,831.67,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776900595,1.20291526,832.22,831.67,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776900890,1.20291526,832.21,831.67,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776901093,1.20291526,832.2,831.67,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776901288,9.07887989,832.36,831.67,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776901492,1.2029157,832.35,831.67,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776901692,1.2029157,832.34,831.67,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776901895,1.2029157,832.33,831.67,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776902094,1.2029157,832.32,831.67,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776902292,1.2029157,832.31,831.67,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776902497,1.2029157,832.3,831.67,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776902695,1.2029157,832.29,831.67,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776902896,1.2029157,832.28,831.67,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776903095,1.2029157,832.27,831.67,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776903395,1.2029157,832.26,831.67,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776903592,1.2029157,832.25,831.67,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776903794,1.2029157,832.24,831.67,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776903992,1.2029157,832.23,831.67,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776904293,1.2029157,832.22,831.67,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776904496,1.2029157,832.21,831.67,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776904797,1.2029157,832.2,831.67,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776904993,9.07887989,832.36,831.67,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776905194,1.20291606,832.35,831.67,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776905391,1.20291606,832.34,831.67,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776905590,1.20291606,832.33,831.67,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776905795,1.20291606,832.32,831.67,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776905994,1.20291606,832.31,831.67,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776906199,1.20291606,832.3,831.67,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776906400,1.20291606,832.29,831.67,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776906600,1.20291606,832.28,831.67,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776906800,1.20291606,832.27,831.67,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776907000,1.20291606,832.26,831.67,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776907300,1.20291606,832.25,831.67,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776907500,1.20291606,832.24,831.67,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776907799,1.20291606,832.23,831.67,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776908097,1.20291606,832.22,831.67,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776908300,1.20291606,832.21,831.67,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776908500,1.20291606,832.2,831.67,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776908699,9.07887989,832.36,831.67,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776908900,1.20291624,832.35,831.67,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776909196,1.20291624,832.34,831.67,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776909396,1.20291624,832.33,831.67,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776909600,1.20291624,832.32,831.67,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776909795,1.20291624,832.31,831.67,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776909999,1.20291624,832.3,831.67,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776910200,1.20291624,832.29,831.68,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776910496,1.20291624,832.28,831.68,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776910701,1.20291624,832.27,831.68,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776910896,1.20291624,832.26,831.68,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776911099,1.20291624,832.25,831.68,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776911300,1.20291624,832.24,831.68,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776911602,1.20291624,832.23,831.68,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776911798,1.20291624,832.22,831.68,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776912000,1.20291624,832.21,831.68,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776912296,1.20291624,832.2,831.68,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776912498,9.07887989,832.36,831.68,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776912697,1.20291552,832.35,831.68,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776912896,1.20291552,832.34,831.68,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776913101,1.20291552,832.33,831.68,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776913298,1.20291552,832.32,831.68,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776913499,1.20291552,832.31,831.68,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776913705,1.20291552,832.3,831.68,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776914001,1.20291552,832.29,831.68,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776914203,1.20291552,832.28,831.68,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776914504,1.20291552,832.27,831.71,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776914702,1.20291552,832.26,831.71,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776914904,1.20291552,832.25,831.71,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776915105,1.20291552,832.24,831.71,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776915406,1.20291552,832.23,831.71,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776915607,9.07887989,832.36,831.71,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776915800,1.20287679,832.35,831.71,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776916002,1.20287679,832.34,831.71,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776916205,1.20287679,832.33,831.7,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776916506,1.20287679,832.32,831.7,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776916707,1.20287679,832.31,831.7,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776917004,1.20287679,832.3,831.7,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776917205,1.20287679,832.29,831.7,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776917405,9.07887989,832.36,831.7,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776917406,1.20287679,832.28,831.7,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776917702,1.20287679,832.27,831.7,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776917900,1.20287679,832.26,831.7,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776918106,1.20287679,832.25,831.7,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776918404,1.20287679,832.24,831.7,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776918604,1.20287679,832.23,831.7,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776918801,9.07887989,832.36,831.7,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776919001,1.20287604,832.35,831.69,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776919203,1.20287604,832.34,831.69,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776919402,1.20287604,832.33,831.69,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776919605,1.20287604,832.32,831.69,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776919801,9.07887989,832.36,831.69,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776919802,1.20287604,832.31,831.69,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776920001,1.20287604,832.3,831.69,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776920205,1.20287604,832.29,831.69,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776920402,1.20287604,832.28,831.69,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776920601,1.20287604,832.27,831.69,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776920801,1.20287604,832.26,831.67,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776921009,1.20287604,832.25,831.67,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776921307,1.20287604,832.24,831.68,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776921507,1.20287604,832.23,831.68,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776921706,1.20287604,832.22,831.68,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776921909,1.20287604,832.21,831.68,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776922110,9.07887989,832.36,831.68,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776922407,1.20291522,832.35,831.68,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776922607,1.20291522,832.34,831.68,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776922809,1.20291522,832.33,831.68,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776923007,1.20291522,832.32,831.68,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776923208,1.20291522,832.31,831.68,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776923410,1.20291522,832.3,831.68,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776923711,1.20291522,832.29,831.68,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776923911,1.20291522,832.28,831.68,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776924211,1.20291522,832.27,831.68,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776924409,1.20291522,832.26,831.68,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776924607,1.20291522,832.25,831.68,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776924808,1.20291522,832.24,831.68,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776925008,1.20291522,832.23,831.68,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776925210,1.20291522,832.22,831.68,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776925507,1.20291522,832.21,831.68,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776925711,9.07887989,832.36,831.68,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776925913,1.2029154,832.35,831.68,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776926110,1.2029154,832.34,831.68,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776926314,1.2029154,832.33,831.68,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776926609,1.2029154,832.32,831.68,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776926813,1.2029154,832.31,831.67,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776927007,1.2029154,832.3,831.67,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776927211,1.2029154,832.29,831.67,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776927409,1.2029154,832.28,831.67,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776927611,1.2029154,832.27,831.67,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776927812,1.2029154,832.26,831.67,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776928012,1.2029154,832.25,831.67,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776928214,1.2029154,832.24,831.67,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776928408,1.2029154,832.23,831.67,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776928608,1.2029154,832.22,831.67,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776928813,1.2029154,832.21,831.67,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776929009,9.07887989,832.36,831.67,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776929314,1.2029154,832.35,831.67,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776929514,1.2029154,832.34,831.67,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776929812,1.2029154,832.33,831.67,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776930013,1.2029154,832.32,831.67,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776930214,1.2029154,832.31,831.67,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776930415,1.2029154,832.3,831.67,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776930610,1.2029154,832.29,831.67,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776930813,1.2029154,832.28,831.67,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776931112,1.2029154,832.27,831.67,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776931309,1.2029154,832.26,831.67,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776931509,1.2029154,832.25,831.67,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776931712,1.2029154,832.24,831.67,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776932011,1.2029154,832.23,831.67,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776932210,1.2029154,832.22,831.67,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776932414,1.2029154,832.21,831.67,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776932614,9.07887989,832.36,831.67,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776932810,1.2029154,832.35,831.67,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776933012,1.2029154,832.34,831.67,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776933212,1.2029154,832.33,831.67,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776933412,1.2029154,832.32,831.67,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776933614,1.2029154,832.31,831.67,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776933817,1.2029154,832.3,831.67,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776934116,1.2029154,832.29,831.67,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776934317,1.2029154,832.28,831.67,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776934518,1.2029154,832.27,831.67,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776934814,1.2029154,832.26,831.67,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776935018,1.2029154,832.25,831.67,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776935218,1.2029154,832.24,831.67,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776935418,0.20913399,832.16,831.67,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776940121,0.20913399,832.16,831.68,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776948623,0.20913399,832.16,831.67,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776952128,0.20913399,832.16,831.68,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776968446,0.20913399,832.16,831.7,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776970246,0.20913399,832.16,831.69,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776976652,0.20913399,832.16,831.67,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776981059,0.20913399,832.16,831.66,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776981457,0.20913399,832.16,831.65,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776985061,0.20913399,832.16,831.66,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776987163,0.20913399,832.16,831.65,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776990160,0.20913399,832.16,831.66,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776991262,0.20913399,832.16,831.65,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766776995864,0.20913399,832.16,831.67,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766777008471,0.20913399,832.16,831.68,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766777026281,0.20913399,832.16,831.67,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766777030287,0.20913399,832.16,831.66,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766777038691,0.20913399,832.16,831.68,0.90152088]
["bitfinex-derivatives","BNBF0:USTF0",1766777040596,0.20913399,832.16,831.54,13.16422506]
["bitfinex-derivatives","BNBF0:USTF0",1766777040794,0.20913399,832.16,831.68,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777044598,0.20913399,832.16,831.69,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777066020,0.89842764,832.42,831.69,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777066221,1.20291257,832.41,831.69,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777066417,0.20910823,832.27,831.69,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777066621,1.20291257,832.26,831.69,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777066817,1.20291257,832.25,831.69,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777067016,1.20291257,832.24,831.69,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777067318,1.20291257,832.23,831.69,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777067524,1.20291257,832.22,831.69,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777067716,9.28656436,832.27,831.69,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777067918,1.20291218,832.26,831.69,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777068118,1.20291218,832.25,831.69,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777068319,1.20291218,832.24,831.69,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777068519,1.20291218,832.23,831.69,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777068723,1.20291218,832.22,831.69,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777068924,9.28656436,832.27,831.69,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777069224,1.20291244,832.26,831.69,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777069423,1.20291244,832.25,831.69,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777069619,1.20291244,832.24,831.69,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777069822,1.20291244,832.23,831.69,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777070022,1.20291244,832.22,831.69,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777070222,9.28656436,832.27,831.69,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777070424,1.20291244,832.26,831.69,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777070622,1.20291244,832.25,831.69,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777070924,1.20291244,832.24,831.69,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777071220,1.20291244,832.23,831.69,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777071522,1.20291244,832.22,831.69,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777071726,9.28656436,832.27,831.69,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777072026,1.20291244,832.26,831.69,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777072220,1.20291244,832.25,831.69,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777072422,1.20291244,832.24,831.69,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777072622,1.20291244,832.23,831.69,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777072921,1.20291244,832.22,831.69,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777073127,9.28656436,832.27,831.69,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777073325,1.20291244,832.26,831.69,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777073522,1.20291244,832.25,831.69,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777073727,1.20291244,832.24,831.69,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777074021,1.20291244,832.23,831.69,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777074224,1.20291244,832.22,831.69,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777074427,1.20291244,832.21,831.69,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777074623,9.28656436,832.27,831.69,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777074927,1.20291244,832.26,831.69,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777075128,1.20291244,832.25,831.69,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777075430,1.20291244,832.24,831.7,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777075628,1.20291244,832.23,831.7,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777075825,1.20291244,832.22,831.7,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777076024,1.20291244,832.21,831.7,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777076328,9.28656436,832.27,831.7,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777076526,1.20291244,832.26,831.7,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777076729,1.20291244,832.25,831.7,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777077024,1.20291244,832.24,831.7,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777077228,1.20291244,832.23,831.7,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777077425,1.20291244,832.22,831.7,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777077629,1.20291244,832.21,831.7,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777077925,9.28656436,832.27,831.7,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777078125,1.20291244,832.26,831.7,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777078326,1.20291244,832.25,831.7,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777078529,1.20291244,832.24,831.7,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777078828,1.20291244,832.23,831.7,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777079029,1.20291244,832.22,831.7,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777079226,1.20291244,832.21,831.7,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777079431,9.28656436,832.27,831.7,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777079632,1.20291244,832.26,831.7,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777079831,1.20291244,832.25,831.7,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777080030,1.20291244,832.24,831.7,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777080232,1.20291244,832.23,831.7,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777080428,1.20291244,832.22,831.7,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777080632,1.20291244,832.21,831.7,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777080834,9.28656436,832.27,831.7,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777081132,1.20291244,832.26,831.7,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777081333,1.20291244,832.25,831.7,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777081532,1.20291244,832.24,831.7,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777081830,1.20291244,832.23,831.7,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777082032,1.20291244,832.22,831.7,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777082233,1.20291244,832.21,831.7,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777082434,9.28656436,832.27,831.7,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777082635,1.20291244,832.26,831.7,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777082835,1.20291244,832.25,831.7,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777083135,1.20291244,832.24,831.7,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777083335,1.20291244,832.23,831.7,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777083535,1.20291244,832.22,831.7,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777083735,1.20291244,832.21,831.7,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777083936,9.28656436,832.27,831.7,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777084136,1.20291244,832.26,831.7,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777084335,1.20291244,832.25,831.7,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777084534,1.20291244,832.24,831.7,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777084731,1.20291244,832.23,831.71,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777084934,1.20291244,832.22,831.71,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777085136,1.20291244,832.21,831.71,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777085435,1.20291244,832.2,831.71,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777085637,9.28656436,832.27,831.71,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777085836,1.20291244,832.26,831.71,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777086034,1.20291244,832.25,831.71,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777086333,1.20291244,832.24,831.71,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777086537,1.20291244,832.23,831.71,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777086838,1.20291244,832.22,831.71,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777087034,1.20291244,832.21,831.71,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777087332,1.20291244,832.2,831.71,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777087634,9.28656436,832.27,831.71,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777087837,1.20291244,832.26,831.71,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777088037,1.20291244,832.25,831.71,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777088234,1.20291244,832.24,831.71,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777088435,9.28656436,832.27,831.71,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777088436,1.20291244,832.23,831.71,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777088735,1.20291244,832.22,831.71,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777088934,1.20291244,832.21,831.71,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777089136,1.20291244,832.2,831.71,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777089340,9.28656436,832.27,831.71,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777089538,1.20291244,832.26,831.71,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777089736,1.20291244,832.25,831.71,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777089937,1.20291244,832.24,831.71,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777090138,1.20291244,832.23,831.71,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777090338,1.20291244,832.22,831.71,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777090542,1.20291244,832.21,831.72,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777090742,1.20291244,832.2,831.72,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777091042,9.28656436,832.27,831.72,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777091342,1.20291244,832.26,831.72,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777091541,1.20291244,832.25,831.72,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777091742,1.20291244,832.24,831.72,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777092038,1.20291244,832.23,831.72,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777092237,1.20291244,832.22,831.72,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777092441,1.20291244,832.21,831.72,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777092641,9.28656436,832.27,831.72,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777092642,1.20291244,832.2,831.72,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777092842,9.28656436,832.27,831.72,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777093041,1.20291333,832.26,831.72,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777093241,1.20291333,832.25,831.72,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777093437,1.20291333,832.24,831.72,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777093737,1.20291333,832.23,831.72,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777093942,1.20291333,832.22,831.72,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777094142,1.20291333,832.21,831.72,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777094443,1.20291333,832.2,831.71,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777094643,1.20291333,832.19,831.71,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777094844,1.20291333,832.18,831.71,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777095144,9.28656436,832.27,831.66,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777095344,1.20293559,832.26,831.66,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777095544,1.20293559,832.25,831.66,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777095743,1.20293559,832.24,831.66,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777095941,1.20293559,832.23,831.66,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777096142,1.20293559,832.22,831.66,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777096344,1.20293559,832.21,831.66,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777096541,1.20293559,832.2,831.66,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777096744,1.20293559,832.19,831.66,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777096944,9.28656436,832.27,831.66,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777097140,1.20293594,832.26,831.66,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777097344,1.20293594,832.25,831.66,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777097645,1.20293594,832.24,831.66,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777097944,1.20293594,832.23,831.66,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777098141,1.20293594,832.22,831.66,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777098345,1.20293594,832.21,831.66,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777098545,1.20293594,832.2,831.66,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777098745,1.20293594,832.19,831.66,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777099042,9.28656436,832.27,831.66,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777099243,1.20293571,832.26,831.66,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777099442,1.20293571,832.25,831.66,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777099745,1.20293571,832.24,831.66,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777099942,1.20293571,832.23,831.66,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777100245,1.20293571,832.22,831.66,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777100440,9.28656436,832.27,831.66,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777100441,1.20293571,832.21,831.66,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777100646,1.20293571,832.2,831.66,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777100941,1.20293571,832.19,831.66,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777101143,9.28656436,832.27,831.66,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777101341,1.20293562,832.26,831.66,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777101545,1.20293562,832.25,831.66,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777101746,1.20293562,832.24,831.66,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777101943,1.20293562,832.23,831.66,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777102242,1.20293562,832.22,831.66,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777102440,1.20293562,832.21,831.66,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777102740,1.20293562,832.2,831.66,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777103047,9.28656436,832.27,831.67,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777103244,1.20291318,832.26,831.67,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777103444,1.20291318,832.25,831.69,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777103643,1.20291318,832.24,831.69,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777103846,1.20291318,832.23,831.69,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777104140,1.20291318,832.22,831.69,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777104347,1.20291318,832.21,831.69,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777104541,1.20291318,832.2,831.69,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777104747,9.28656436,832.27,831.69,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777104942,1.20291318,832.26,831.69,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777105143,1.20291318,832.25,831.7,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777105341,1.20291318,832.24,831.7,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777105647,1.20291318,832.23,831.7,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777105847,1.20291318,832.22,831.7,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777106144,9.28656436,832.27,831.7,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777106348,1.20289118,832.26,831.7,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777106648,1.20289118,832.25,831.7,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777106848,1.20289118,832.24,831.7,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777107047,1.20289118,832.23,831.7,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777107248,1.20289118,832.22,831.7,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777107446,9.28656436,832.27,831.7,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777107647,1.20289145,832.26,831.7,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777107844,1.20289145,832.25,831.7,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777108047,1.20289145,832.24,831.7,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777108243,1.20289145,832.23,831.7,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777108443,1.20289145,832.22,831.7,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777108644,9.28656436,832.27,831.7,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777108947,1.20289136,832.26,831.7,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777109242,1.20289136,832.25,831.7,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777109443,1.20289136,832.24,831.7,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777109643,1.20289136,832.23,831.7,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777109848,1.20289136,832.22,831.7,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777110148,9.28656436,832.27,831.7,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777110348,1.20289083,832.26,831.7,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777110545,1.20289083,832.25,831.7,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777110849,1.20289083,832.24,831.7,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777111044,1.20289083,832.23,831.7,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777111248,1.20289083,832.22,831.7,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777111448,9.28656436,832.27,831.7,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777111648,1.20289083,832.26,831.7,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777111850,1.20289083,832.25,831.7,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777112050,1.20289083,832.24,831.7,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777112247,1.20289083,832.23,831.7,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777112451,1.20289083,832.22,831.7,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777112655,1.20289083,832.21,831.68,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777112947,1.20289083,832.2,831.68,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777113146,1.20289083,832.19,831.68,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777113347,9.28656436,832.27,831.68,0.90198465]
["bitfinex-derivatives","BNBF0:USTF0",1766777113650,1.20293438,832.26,831.6,12.9543499]
["bitfinex-derivatives","BNBF0:USTF0",1766777113850,1.20293438,832.25,831.6,12.9543499]
["bitfinex-derivatives","BNBF0:USTF0",1766777114051,1.20293438,832.24,831.6,12.9543499]
["bitfinex-derivatives","BNBF0:USTF0",1766777114250,1.20293438,832.23,831.6,12.9543499]
["bitfinex-derivatives","BNBF0:USTF0",1766777114450,1.20293438,832.22,831.6,12.9543499]
["bitfinex-derivatives","BNBF0:USTF0",1766777114651,1.20293438,832.21,831.6,12.9543499]
["bitfinex-derivatives","BNBF0:USTF0",1766777114849,9.28656436,832.27,831.6,12.9543499]
["bitfinex-derivatives","BNBF0:USTF0",1766777114850,1.20293438,832.2,831.6,12.9543499]
["bitfinex-derivatives","BNBF0:USTF0",1766777115054,1.20293438,832.19,831.6,12.9543499]
["bitfinex-derivatives","BNBF0:USTF0",1766777115251,9.28656436,832.27,831.6,12.9543499]
["bitfinex-derivatives","BNBF0:USTF0",1766777115551,1.20293473,832.26,831.6,12.9543499]
["bitfinex-derivatives","BNBF0:USTF0",1766777115751,1.20293473,832.25,831.6,12.9543499]
["bitfinex-derivatives","BNBF0:USTF0",1766777115955,1.20293473,832.24,831.6,12.9543499]
["bitfinex-derivatives","BNBF0:USTF0",1766777116152,1.20293473,832.23,831.6,12.9543499]
["bitfinex-derivatives","BNBF0:USTF0",1766777116356,1.20293473,832.22,831.6,12.9543499]
["bitfinex-derivatives","BNBF0:USTF0",1766777116557,1.20293473,832.21,831.6,12.9543499]
["bitfinex-derivatives","BNBF0:USTF0",1766777116757,1.20293473,832.2,831.6,12.9543499]
["bitfinex-derivatives","BNBF0:USTF0",1766777116954,1.20293473,832.19,831.6,12.9543499]
["bitfinex-derivatives","BNBF0:USTF0",1766777117155,9.28656436,832.27,831.6,12.9543499]
["bitfinex-derivatives","BNBF0:USTF0",1766777117458,1.20293473,832.26,831.6,12.9543499]
["bitfinex-derivatives","BNBF0:USTF0",1766777117661,1.20293473,832.25,831.6,12.9543499]
["bitfinex-derivatives","BNBF0:USTF0",1766777117860,1.20293473,832.24,831.6,12.9543499]
["bitfinex-derivatives","BNBF0:USTF0",1766777118159,1.20293473,832.23,831.6,12.9543499]
["bitfinex-derivatives","BNBF0:USTF0",1766777118359,1.20293473,832.22,831.6,12.9543499]
["bitfinex-derivatives","BNBF0:USTF0",1766777118556,1.20293473,832.21,831.6,12.9543499]
["bitfinex-derivatives","BNBF0:USTF0",1766777118760,1.20293473,832.2,831.6,12.9543499]
["bitfinex-derivatives","BNBF0:USTF0",1766777118957,1.20293473,832.19,831.6,12.9543499]
["bitfinex-derivatives","BNBF0:USTF0",1766777119159,9.28656436,832.27,831.6,12.9543499]
["bitfinex-derivatives","BNBF0:USTF0",1766777119357,1.20293482,832.26,831.6,12.9543499]
["bitfinex-derivatives","BNBF0:USTF0",1766777119558,1.20293482,832.25,831.6,12.9543499]
["bitfinex-derivatives","BNBF0:USTF0",1766777119763,9.28656436,832.27,831.6,12.9543499]
["bitfinex-derivatives","BNBF0:USTF0",1766777119764,1.20293482,832.24,831.6,12.9543499]
["bitfinex-derivatives","BNBF0:USTF0",1766777120058,1.20293482,832.23,831.6,12.9543499]
["bitfinex-derivatives","BNBF0:USTF0",1766777120264,1.20293482,832.22,831.6,12.9543499]
["bitfinex-derivatives","BNBF0:USTF0",1766777120563,1.20293482,832.21,831.6,12.9543499]
["bitfinex-derivatives","BNBF0:USTF0",1766777120763,1.20293482,832.2,831.6,12.9543499]
["bitfinex-derivatives","BNBF0:USTF0",1766777121059,1.20293482,832.19,831.6,12.9543499]
["bitfinex-derivatives","BNBF0:USTF0",1766777121257,9.28656436,832.27,831.6,12.9543499]
["bitfinex-derivatives","BNBF0:USTF0",1766777121460,1.20293482,832.26,831.6,12.9543499]
["bitfinex-derivatives","BNBF0:USTF0",1766777121659,1.20293482,832.25,831.6,12.9543499]
["bitfinex-derivatives","BNBF0:USTF0",1766777121863,1.20293482,832.24,831.6,12.9543499]
["bitfinex-derivatives","BNBF0:USTF0",1766777122060,1.20293482,832.23,831.6,12.9543499]
["bitfinex-derivatives","BNBF0:USTF0",1766777122363,1.20293482,832.22,831.6,12.9543499]
["bitfinex-derivatives","BNBF0:USTF0",1766777122563,1.20293482,832.21,831.6,12.9543499]
["bitfinex-derivatives","BNBF0:USTF0",1766777122761,1.20293482,832.2,831.6,12.9543499]
["bitfinex-derivatives","BNBF0:USTF0",1766777122964,1.20293482,832.19,831.6,12.9543499]
["bitfinex-derivatives","BNBF0:USTF0",1766777123164,9.28656436,832.27,831.6,12.9543499]
["bitfinex-derivatives","BNBF0:USTF0",1766777123365,1.20293491,832.26,831.6,12.9543499]
["bitfinex-derivatives","BNBF0:USTF0",1766777123565,1.20293491,832.25,831.6,12.9543499]
["bitfinex-derivatives","BNBF0:USTF0",1766777123766,1.20293491,832.24,831.6,12.9543499]
["bitfinex-derivatives","BNBF0:USTF0",1766777123961,1.20293491,832.23,831.6,12.9543499]
["bitfinex-derivatives","BNBF0:USTF0",1766777124165,1.20293491,832.22,831.6,12.9543499]
["bitfinex-derivatives","BNBF0:USTF0",1766777124367,1.20293491,832.21,831.6,12.9543499]
["bitfinex-derivatives","BNBF0:USTF0",1766777124565,1.20293491,832.2,831.6,12.9543499]
["bitfinex-derivatives","BNBF0:USTF0",1766777124761,1.20293491,832.19,831.6,12.9543499]
["bitfinex-derivatives","BNBF0:USTF0",1766777125065,9.28656436,832.27,831.6,12.9543499]
["bitfinex-derivatives","BNBF0:USTF0",1766777125362,1.20293491,832.26,831.6,12.9543499]
["bitfinex-derivatives","BNBF0:USTF0",1766777125563,1.20293491,832.25,831.6,12.9543499]
["bitfinex-derivatives","BNBF0:USTF0",1766777125763,1.20293491,832.24,831.6,12.9543499]
["bitfinex-derivatives","BNBF0:USTF0",1766777125960,1.20293491,832.23,831.6,12.9543499]
["bitfinex-derivatives","BNBF0:USTF0",1766777126162,1.20293491,832.22,831.6,12.9543499]
["bitfinex-derivatives","BNBF0:USTF0",1766777126361,1.20293491,832.21,831.6,12.9543499]
["bitfinex-derivatives","BNBF0:USTF0",1766777126565,1.20293491,832.2,831.6,12.9543499]
["bitfinex-derivatives","BNBF0:USTF0",1766777126762,1.20293491,832.19,831.6,12.9543499]
["bitfinex-derivatives","BNBF0:USTF0",1766777127066,9.28656436,832.27,831.6,12.9543499]
["bitfinex-derivatives","BNBF0:USTF0",1766777127266,1.20293491,832.26,831.6,12.9543499]
["bitfinex-derivatives","BNBF0:USTF0",1766777127466,1.20293491,832.25,831.6,12.9543499]
["bitfinex-derivatives","BNBF0:USTF0",1766777127765,1.20293491,832.24,831.6,12.9543499]
["bitfinex-derivatives","BNBF0:USTF0",1766777127964,1.20293491,832.23,831.6,12.9543499]
["bitfinex-derivatives","BNBF0:USTF0",1766777128261,1.20293491,832.22,831.6,12.9543499]
["bitfinex-derivatives","BNBF0:USTF0",1766777128461,1.20293491,832.21,831.6,12.9543499]
["bitfinex-derivatives","BNBF0:USTF0",1766777128661,1.20293491,832.2,831.6,12.9543499]
["bitfinex-derivatives","BNBF0:USTF0",1766777128864,1.20293491,832.19,831.6,12.9543499]
["bitfinex-derivatives","BNBF0:USTF0",1766777129066,9.28656436,832.27,831.6,12.9543499]
["bitfinex-derivatives","BNBF0:USTF0",1766777129362,1.20293497,832.26,831.6,12.9543499]
["bitfinex-derivatives","BNBF0:USTF0",1766777129565,1.20293497,832.25,831.6,12.9543499]
["bitfinex-derivatives","BNBF0:USTF0",1766777129764,1.20293497,832.24,831.6,12.9543499]
["bitfinex-derivatives","BNBF0:USTF0",1766777129965,1.20293497,832.23,831.6,12.9543499]
["bitfinex-derivatives","BNBF0:USTF0",1766777130163,1.20293497,832.22,831.6,12.9543499]
["bitfinex-derivatives","BNBF0:USTF0",1766777130466,1.20293497,832.21,831.6,12.9543499]
["bitfinex-derivatives","BNBF0:USTF0",1766777130766,1.20293497,832.2,831.6,12.9543499]
["bitfinex-derivatives","BNBF0:USTF0",1766777130963,9.28656436,832.27,831.6,12.9543499]
["bitfinex-derivatives","BNBF0:USTF0",1766777131167,1.20291306,832.26,831.6,12.9543499]
["bitfinex-derivatives","BNBF0:USTF0",1766777131466,1.20291306,832.25,831.6,12.9543499]
["bitfinex-derivatives","BNBF0:USTF0",1766777131664,1.20291306,832.24,831.6,12.9543499]
["bitfinex-derivatives","BNBF0:USTF0",1766777131866,1.20291306,832.23,831.6,12.9543499]
["bitfinex-derivatives","BNBF0:USTF0",1766777132063,1.20291306,832.22,831.6,12.9543499]
["bitfinex-derivatives","BNBF0:USTF0",1766777132268,1.20291306,832.21,831.6,12.9543499]
["bitfinex-derivatives","BNBF0:USTF0",1766777132468,9.28656436,832.27,831.6,12.9543499]
["bitfinex-derivatives","BNBF0:USTF0",1766777132766,1.20291368,832.26,831.6,12.9543499]
["bitfinex-derivatives","BNBF0:USTF0",1766777132969,0.89842764,832.23,831.6,12.9543499]
["bitfinex-derivatives","BNBF0:USTF0",1766777133168,0.89842764,832.11,831.24,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777133364,2.10134132,832.1,831.16,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777133569,1.20291368,832.09,831.16,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777134268,1.20291368,832.09,831.14,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777134567,1.20291368,832.08,831.14,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777134768,1.20291368,832.07,831.14,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777135063,0.89842764,832.11,831.14,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777135064,1.20291368,832.06,831.14,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777135268,1.20291368,832.05,831.13,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777135465,1.20291368,832.04,831.13,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777135670,0.89842764,832.12,831.13,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777135870,1.20325176,832.11,831.13,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777136165,1.20325176,832.1,831.13,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777136369,10.48224923,832.27,831.13,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777136370,1.20325176,832.09,831.13,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777136566,1.20325176,832.08,831.13,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777136870,1.20325176,832.07,831.13,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777137170,1.20325176,832.06,831.13,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777137467,0.89842764,832.15,831.12,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777137667,1.20325167,832.14,831.12,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777137865,1.20325167,832.13,831.12,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777138170,1.20325167,832.12,831.12,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777138371,1.20325167,832.11,831.11,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777138570,1.20325167,832.1,831.11,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777138871,1.20325167,832.09,831.11,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777139068,1.20325167,832.08,831.11,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777139272,1.20325167,832.07,831.11,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777139468,0.89842764,832.16,831.11,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777139671,1.20325176,832.15,831.11,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777139873,1.20325176,832.14,831.11,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777140068,1.20325176,832.13,831.11,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777140270,1.20325176,832.12,831.11,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777140473,1.20325176,832.11,831.1,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777140774,1.20325176,832.1,831.1,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777140974,1.20325176,832.09,831.1,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777141273,1.20325176,832.08,831.1,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777141474,0.89842764,832.17,831.1,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777141671,1.20325176,832.16,831.1,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777141874,1.20325176,832.15,831.1,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777142074,1.20325176,832.14,831.1,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777142275,1.20325176,832.13,831.09,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777142476,1.20325176,832.12,831.09,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777142770,1.20325176,832.11,831.09,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777142974,1.20325176,832.1,831.09,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777143171,1.20325176,832.09,831.09,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777143470,0.89842764,832.18,831.09,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777143675,1.20325185,832.17,831.09,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777143875,1.20325185,832.16,831.09,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777144075,1.20325185,832.15,831.09,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777144375,1.20325185,832.14,831.08,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777144572,1.20325185,832.13,831.08,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777144871,1.20325185,832.12,831.08,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777145070,1.20325185,832.11,831.08,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777145374,1.20325185,832.1,831.08,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777145574,1.20325185,832.09,831.08,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777145775,0.89842764,832.19,831.08,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777145972,1.20325185,832.18,831.08,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777146171,1.20325185,832.17,831.08,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777146375,1.20325185,832.16,831.08,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777146576,1.20325185,832.15,831.08,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777146776,1.20325185,832.14,831.08,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777147076,1.20325185,832.13,831.08,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777147273,1.20325185,832.12,831.08,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777147472,1.20325185,832.11,831.08,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777147676,1.20325185,832.1,831.08,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777147873,0.89842764,832.19,831.08,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777148078,1.20325185,832.18,831.08,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777148278,1.20325185,832.17,831.07,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777148478,1.20325185,832.16,831.07,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777148678,1.20325185,832.15,831.07,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777148877,1.20325185,832.14,831.07,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777149078,1.20325185,832.13,831.07,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777149277,1.20325185,832.12,831.07,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777149474,1.20325185,832.11,831.07,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777149678,1.20325185,832.1,831.07,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777149880,0.89842764,832.2,831.07,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777150085,1.20325185,832.19,831.07,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777150278,1.20325185,832.18,831.07,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777150476,1.20325185,832.17,831.07,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777150676,1.20325185,832.16,831.07,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777150880,1.20325185,832.15,831.07,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777151080,1.20325185,832.14,831.07,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777151278,1.20325185,832.13,831.07,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777151481,1.20325185,832.12,831.07,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777151678,1.20325185,832.11,831.07,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777151878,0.89842764,832.2,831.07,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777152077,1.20325194,832.19,831.07,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777152282,1.20325194,832.18,831.07,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777152583,1.20325194,832.17,831.07,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777152779,1.20325194,832.16,831.07,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777152978,1.20325194,832.15,831.07,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777153182,1.20325194,832.14,831.07,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777153382,1.20325194,832.13,831.07,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777153579,1.20325194,832.12,831.07,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777153780,1.20325194,832.11,831.07,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777153978,1.20325194,832.1,831.07,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777154178,0.89842764,832.2,831.07,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777154380,1.20325185,832.19,831.07,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777154581,1.20325185,832.18,831.07,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777154781,1.20325185,832.17,831.07,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777154982,1.20325185,832.16,831.07,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777155179,0.89842764,832.2,831.07,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777155180,1.20325185,832.15,831.07,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777155380,1.20325185,832.14,831.07,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777155579,1.20325185,832.13,831.07,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777155780,1.20325185,832.12,831.07,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777155982,1.20325185,832.11,831.07,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777156180,1.20325185,832.1,831.07,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777156382,0.89842764,832.2,831.07,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777156580,1.20325185,832.19,831.07,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777156784,1.20325185,832.18,831.07,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777156982,1.20325185,832.17,831.07,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777157285,1.20325185,832.16,831.07,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777157485,1.20325185,832.15,831.07,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777157686,1.20325185,832.14,831.07,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777157885,1.20325185,832.13,831.07,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777158082,1.20325185,832.12,831.07,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777158382,1.20325185,832.11,831.08,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777158585,1.20325185,832.1,831.08,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777158880,0.89842764,832.2,831.08,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777159085,1.20325111,832.19,831.08,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777159286,1.20325111,832.18,831.08,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777159481,1.20325111,832.17,831.08,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777159682,1.20325111,832.16,831.08,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777159886,1.20325111,832.15,831.08,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777160083,1.20325111,832.14,831.08,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777160386,1.20325111,832.13,831.08,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777160586,1.20325111,832.12,831.08,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777160887,1.20325111,832.11,831.08,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777161085,1.20325111,832.1,831.08,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777161284,0.89842764,832.19,831.08,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777161486,1.2032505,832.18,831.08,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777161688,1.2032505,832.17,831.08,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777161985,1.2032505,832.16,831.08,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777162184,1.2032505,832.15,831.08,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777162386,1.2032505,832.14,831.08,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777162588,1.2032505,832.13,831.08,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777162789,0.89842764,832.23,831.12,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777163086,1.20309415,832.22,831.19,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777163384,1.20309415,832.21,831.19,14.17917893]
["bitfinex-derivatives","BNBF0:USTF0",1766777163590,9.28656436,832.27,831.19,14.17917893]
["bitfinex-derivatives","BNBF0:USTF0",1766777163792,1.20309424,832.26,831.19,14.17917893]
["bitfinex-derivatives","BNBF0:USTF0",1766777164088,1.20309424,832.25,831.19,14.17917893]
["bitfinex-derivatives","BNBF0:USTF0",1766777164389,1.20309424,832.24,831.2,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777164587,1.20309424,832.23,831.2,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777164792,1.20309424,832.22,831.2,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777165087,1.20309424,832.21,831.2,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777165291,9.28656436,832.27,831.21,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777165492,1.20307302,832.26,831.22,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777165692,1.20307302,832.25,831.22,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777165889,1.20307302,832.24,831.22,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777166093,1.20307302,832.23,831.22,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777166294,1.20307302,832.22,831.22,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777166494,1.20307302,832.21,831.22,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777166693,9.28656436,832.27,831.22,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777166888,1.20306263,832.26,831.22,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777167094,1.20306263,832.25,831.22,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777167395,9.28656436,832.27,831.29,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777167591,9.28656436,832.27,831.3,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777169293,9.28656436,832.27,831.31,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777179601,9.28656436,832.27,831.32,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777180706,9.28656436,832.27,831.33,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777181507,9.28656436,832.27,831.32,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777184710,0.89842764,832.23,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777185012,1.20322401,832.22,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777185207,1.20322401,832.21,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777185511,1.20322401,832.2,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777185712,1.20322401,832.19,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777185910,1.20322401,832.18,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777186111,1.20322401,832.17,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777186311,1.20322401,832.16,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777186510,1.20322401,832.15,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777186811,1.20322401,832.14,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777187012,1.20322401,832.13,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777187210,1.20322418,832.12,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777187413,10.39348731,832.11,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777187714,9.19026313,832.11,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777188110,1.20322353,832.1,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777188309,9.19026313,832.11,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777188510,1.20322353,832.1,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777188710,9.19026313,832.11,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777188917,1.20322353,832.1,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777189214,9.19026313,832.11,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777189418,1.20322362,832.1,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777189618,9.19026313,832.11,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777189814,1.20322362,832.1,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777190015,9.19026313,832.11,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777190214,1.20322362,832.1,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777190513,9.19026313,832.11,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777190814,1.20322362,832.1,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777191012,9.19026313,832.11,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777191218,1.20322362,832.1,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777191514,9.19026313,832.11,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777191715,1.20322362,832.1,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777191913,9.19026313,832.11,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777192117,1.20322362,832.1,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777192316,9.19026313,832.11,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777192516,1.20322362,832.1,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777192715,9.19026313,832.11,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777192919,1.20322362,832.1,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777193120,9.19026313,832.11,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777193320,1.20322362,832.1,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777193517,9.19026313,832.11,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777193819,1.20322371,832.1,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777194019,9.19026313,832.11,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777194224,1.2032238,832.1,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777194421,9.19026313,832.11,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777194619,1.2032238,832.1,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777194819,9.19026313,832.11,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777195020,1.20322397,832.1,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777195221,9.19026313,832.11,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777195516,1.20322397,832.1,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777195717,9.19026313,832.11,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777195918,1.20322397,832.1,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777196118,9.19026313,832.11,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777196317,1.20322397,832.1,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777196520,9.19026313,832.11,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777196719,1.20322397,832.1,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777196923,9.19026313,832.11,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777197124,1.20322397,832.1,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777197325,9.19026313,832.11,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777197523,1.20322397,832.1,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777197723,9.19026313,832.11,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777197920,1.20322397,832.1,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777198121,9.19026313,832.11,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777198324,1.20322397,832.1,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777198525,9.19026313,832.11,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777198821,1.2032238,832.1,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777199020,9.19026313,832.11,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777199224,1.2032238,832.1,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777199424,9.19026313,832.11,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777199620,1.2032238,832.1,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777199825,9.19026313,832.11,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777200121,1.2032238,832.1,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777200326,9.19026313,832.11,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777200525,1.20322353,832.1,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777200723,9.19026313,832.11,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777200926,1.20322371,832.1,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777201127,9.19026313,832.11,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777201426,1.20322371,832.1,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777201624,9.19026313,832.11,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777201824,1.20322371,832.1,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777202024,9.19026313,832.11,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777202328,1.20322371,832.1,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777202530,9.19026313,832.11,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777202724,1.20322371,832.1,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777202924,9.19026313,832.11,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777203129,1.20322371,832.1,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777203426,9.19026313,832.11,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777203630,1.20322371,832.1,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777203827,9.19026313,832.11,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777204028,1.20322371,832.1,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777204228,9.19026313,832.11,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777204431,1.20322371,832.1,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777204632,9.19026313,832.11,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777204827,1.20322371,832.1,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777205031,9.19026313,832.11,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777205231,1.20322371,832.1,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777205433,9.19026313,832.11,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777205731,1.20322353,832.1,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777205930,9.19026313,832.11,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777206230,1.20322362,832.1,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777206430,9.19026313,832.11,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777206728,1.20322371,832.1,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777206928,9.19026313,832.11,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777207134,1.20322371,832.1,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777207334,9.19026313,832.11,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777207533,1.20322371,832.1,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777207831,9.19026313,832.11,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777208132,1.20322362,832.1,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777208333,9.19026313,832.11,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777208532,1.20322362,832.1,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777208735,9.19026313,832.11,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777208932,1.20322362,832.1,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777209133,9.19026313,832.11,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777209434,1.20322362,832.1,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777209632,9.19026313,832.11,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777209834,1.20322362,832.1,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777210032,9.19026313,832.11,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777210236,1.20322362,832.1,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777210433,9.19026313,832.11,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777210634,1.20322362,832.1,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777210837,9.19026313,832.11,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777211032,1.20322336,832.1,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777211237,9.19026313,832.11,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777211537,1.20322336,832.1,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777211733,9.19026313,832.11,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777211937,1.20322336,832.1,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777212237,9.19026313,832.11,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777212434,1.20322336,832.1,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777212733,9.19026313,832.11,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777212937,1.20322336,832.1,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777213139,9.19026313,832.11,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777213434,1.20322336,832.1,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777213638,9.19026313,832.11,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777213839,1.20322336,832.1,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777214036,9.19026313,832.11,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777214239,1.20322336,832.1,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777214439,1.20322336,832.09,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777214738,9.19026313,832.11,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777215038,1.20322336,832.1,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777215235,1.20322336,832.09,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777215539,9.19026313,832.11,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777215834,1.20322336,832.1,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777216033,1.20322336,832.09,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777216234,9.19026313,832.11,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777216438,1.20322336,832.1,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777216636,1.20322336,832.09,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777216835,9.19026313,832.11,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777217139,1.20322336,832.1,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777217336,1.20322336,832.09,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777217534,9.19026313,832.11,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777217737,1.20322336,832.1,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777217938,1.20322336,832.09,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777218136,1.20322289,832.08,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777218335,9.19026313,832.11,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777218541,1.20322289,832.1,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777218741,1.20322289,832.09,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777219036,1.20322289,832.08,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777219238,9.19026313,832.11,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777219441,1.20322289,832.1,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777219642,1.20322289,832.09,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777219842,1.20322289,832.08,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777220041,9.19026313,832.11,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777220240,1.20322289,832.1,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777220439,1.20322289,832.09,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777220644,1.20322289,832.08,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777220840,9.19026313,832.11,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777221039,1.20322307,832.1,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777221243,1.20322307,832.09,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777221543,1.20322307,832.08,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777221743,1.20322307,832.07,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777221944,9.19026313,832.11,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777222147,1.20322307,832.1,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777222346,1.20322307,832.09,831.19,14.17917893]
["bitfinex-derivatives","BNBF0:USTF0",1766777222544,1.20322307,832.08,831.19,14.17917893]
["bitfinex-derivatives","BNBF0:USTF0",1766777222747,1.20322307,832.07,831.19,14.17917893]
["bitfinex-derivatives","BNBF0:USTF0",1766777222948,9.19026313,832.11,831.19,14.17917893]
["bitfinex-derivatives","BNBF0:USTF0",1766777223148,1.20322307,832.1,831.19,14.17917893]
["bitfinex-derivatives","BNBF0:USTF0",1766777223447,1.20322307,832.09,831.19,14.17917893]
["bitfinex-derivatives","BNBF0:USTF0",1766777223748,1.20322307,832.08,831.19,14.17917893]
["bitfinex-derivatives","BNBF0:USTF0",1766777223945,1.20322307,832.07,831.19,14.17917893]
["bitfinex-derivatives","BNBF0:USTF0",1766777224144,1.20322307,832.06,831.19,14.17917893]
["bitfinex-derivatives","BNBF0:USTF0",1766777224346,9.19026313,832.11,831.2,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777224547,1.20322307,832.1,831.2,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777224749,1.20322307,832.09,831.2,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777224949,1.20322307,832.08,831.2,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777225149,1.20322307,832.07,831.2,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777225347,1.20322307,832.06,831.2,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777225546,1.20322307,832.05,831.2,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777225850,9.19026313,832.11,831.2,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777226150,1.20322289,832.1,831.2,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777226346,1.20322289,832.1,831.19,12.97872147]
["bitfinex-derivatives","BNBF0:USTF0",1766777226347,1.20322289,832.09,831.21,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777226548,1.20322289,832.08,831.21,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777226744,1.20322289,832.07,831.21,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777226948,1.20322289,832.06,831.21,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777227146,1.20322289,832.05,831.21,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777227348,9.19026313,832.11,831.36,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777228356,9.19026313,832.11,831.37,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777228553,9.19026313,832.11,831.22,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766777228554,9.19026313,832.11,831.36,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777228849,9.19026313,832.11,831.38,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777229153,9.19026313,832.11,831.39,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777229953,9.19026313,832.11,831.46,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777230353,9.19026313,832.11,831.44,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777231353,9.19026313,832.11,831.43,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777231856,9.19026313,832.11,831.27,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777232153,9.19026313,832.11,831.31,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777234658,9.19026313,832.11,831.52,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777235354,9.19026313,832.11,831.5,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777236358,9.19026313,832.11,831.49,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777237358,9.19026313,832.11,831.48,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777238360,9.19026313,832.11,831.47,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777239361,9.19026313,832.11,831.46,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777239561,9.19026313,832.11,831.44,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777242461,9.19026313,832.11,831.43,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777244462,9.19026313,832.11,831.42,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777248265,9.19026313,832.11,831.41,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777252772,9.19026313,832.11,831.34,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777252972,9.19026313,832.11,831.28,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777255370,9.19026313,832.11,831.29,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777257673,9.19026313,832.11,831.28,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777259477,9.19026313,832.11,831.29,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777266481,9.19026313,832.11,831.3,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777266687,9.39943609,832.11,831.3,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777268287,9.39943609,832.11,831.31,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777269488,9.39943609,832.11,831.32,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777271390,9.39943609,832.11,831.33,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777275293,9.39943609,832.11,831.49,0.89970338]
["bitfinex-derivatives","BNBF0:USTF0",1766777281295,9.39943609,832.11,831.5,0.89970338]
["bitfinex-derivatives","BNBF0:USTF0",1766777283799,9.39943609,832.11,831.5,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777286500,9.39943609,832.11,831.51,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777287600,9.39943609,832.11,831.51,13.36151383]
["bitfinex-derivatives","BNBF0:USTF0",1766777289597,9.39943609,832.11,831.52,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777290403,9.39943609,832.11,831.51,12.46158065]
["bitfinex-derivatives","BNBF0:USTF0",1766777290404,9.39943609,832.11,831.53,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777292309,9.39943609,832.11,831.54,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777294410,9.39943609,832.11,831.55,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777295310,9.39943609,832.11,831.56,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777296409,9.39943609,832.11,831.57,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777297506,9.39943609,832.11,831.59,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777300012,9.39943609,832.11,831.6,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777301308,9.39943609,832.11,831.61,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777305617,9.19026313,832.11,831.67,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777305916,9.19026313,832.11,831.69,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777306318,9.19026313,832.11,831.68,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777307317,9.19026313,832.11,831.67,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777309422,0.20914279,832.19,831.67,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777310319,0.20914279,832.19,831.66,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777312820,0.20914279,832.19,831.65,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777313623,0.20914279,832.19,831.64,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777314324,0.20914279,832.19,831.63,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777337447,0.20914279,832.19,831.64,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777343151,0.20914279,832.19,831.65,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777348253,0.20914279,832.19,831.66,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777350156,0.20914279,832.19,831.67,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777356266,0.20914279,832.19,831.68,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777367874,1.20292152,832.18,831.67,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777368070,0.20914279,832.19,831.67,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777368274,1.20293201,832.18,831.67,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777368573,0.20914279,832.19,831.67,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777368773,1.20293201,832.18,831.67,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777368972,0.20914279,832.19,831.67,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777369171,1.20293201,832.18,831.67,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777369371,0.20914279,832.19,831.67,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777369572,1.20293201,832.18,831.67,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777369771,0.20914279,832.19,831.67,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777369970,1.20293201,832.18,831.67,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777370170,0.20914279,832.19,831.67,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777370371,1.20293201,832.18,831.67,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777370570,0.20914279,832.19,831.67,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777370774,1.20293201,832.18,831.67,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777371070,0.20914279,832.19,831.67,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777371269,1.20293201,832.18,831.67,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777371470,0.20914279,832.19,831.67,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777371670,1.20293201,832.18,831.67,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777371972,0.20914279,832.19,831.67,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777372171,1.20293201,832.18,831.67,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777372371,0.20914279,832.19,831.67,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777372569,1.20293201,832.18,831.67,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777372770,0.20914279,832.19,831.67,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777372975,1.20293201,832.18,831.67,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777373176,0.20914279,832.19,831.67,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777373378,1.20293183,832.18,831.67,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777373572,0.20914279,832.19,831.67,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777373773,1.20293183,832.18,831.67,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777373973,0.20914279,832.19,831.67,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777374174,1.20293183,832.18,831.67,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777374378,0.20914279,832.19,831.67,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777374676,1.20293192,832.18,831.67,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777374873,0.20914279,832.19,831.67,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777375181,1.20293192,832.18,831.67,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777375474,0.20914279,832.19,831.67,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777375674,1.20293183,832.18,831.67,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777375874,0.20914279,832.19,831.67,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777376074,1.20293192,832.18,831.67,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777376277,0.20914279,832.19,831.67,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777376479,1.20293192,832.18,831.67,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777376676,0.20914279,832.19,831.67,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777376876,1.20293192,832.18,831.67,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777377080,0.20914279,832.19,831.67,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777377279,1.20293218,832.18,831.67,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777377482,0.20914279,832.19,831.67,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777377684,1.20293218,832.18,831.67,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777377881,0.20914279,832.19,831.67,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777378087,1.20293218,832.18,831.67,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777378288,0.20914279,832.19,831.67,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777378586,1.20293218,832.18,831.67,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777378784,0.20914279,832.19,831.67,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777378987,1.20293218,832.18,831.67,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777379286,0.20914279,832.19,831.67,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777379484,1.20293218,832.18,831.67,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777379783,0.20914279,832.19,831.67,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777379987,1.20293218,832.18,831.67,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777380187,0.20914279,832.19,831.67,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777380385,1.20293218,832.18,831.67,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777380585,0.20914279,832.19,831.67,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777380784,1.20293218,832.18,831.67,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777381087,0.20914279,832.19,831.67,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777381288,1.20293218,832.18,831.67,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777381488,0.20914279,832.19,831.67,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777381689,1.20293218,832.18,831.67,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777381887,0.20914279,832.19,831.67,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777382085,1.20293218,832.18,831.67,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777382287,0.20914279,832.19,831.67,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777382485,1.20293218,832.18,831.67,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777382685,0.20914279,832.19,831.68,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777382887,1.20293209,832.18,831.68,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777383086,0.20914279,832.19,831.68,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777383290,1.20293209,832.18,831.68,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777383491,0.20914279,832.19,831.68,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777383689,1.20293209,832.18,831.68,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777383892,0.20914279,832.19,831.68,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777384090,1.20293209,832.18,831.68,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777384292,0.20914279,832.19,831.68,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777384593,1.20293209,832.18,831.68,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777384795,0.20914279,832.19,831.68,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777384995,1.20293209,832.18,831.68,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777385195,0.20914279,832.19,831.68,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777385395,1.20293209,832.18,831.68,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777385696,0.20914279,832.19,831.68,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777385996,1.20293209,832.18,831.68,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777386297,0.20914279,832.19,831.68,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777386491,1.20293209,832.18,831.68,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777386696,0.20914279,832.19,831.68,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777386897,1.20293209,832.18,831.68,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777387097,0.20914279,832.19,831.68,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777387295,1.20293209,832.18,831.68,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777387494,0.20914279,832.19,831.68,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777387696,1.20293218,832.18,831.68,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777387893,0.20914279,832.19,831.68,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777388098,1.20293218,832.18,831.68,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777388393,0.20914279,832.19,831.68,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777388597,1.20293218,832.18,831.68,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777388794,0.20914279,832.19,831.68,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777389098,1.20293218,832.18,831.58,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777389293,1.20293218,832.17,831.56,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777389492,1.20293218,832.16,831.56,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777389694,1.20293218,832.15,831.56,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777389898,1.20293218,832.14,831.57,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777390199,7.83780743,832.13,831.57,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777390498,1.20293218,832.12,831.57,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777390901,1.20293218,832.12,831.56,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777392294,1.20293218,832.12,831.55,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777393097,6.63487525,832.13,831.55,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777396203,6.63487525,832.13,831.54,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777403312,6.63487525,832.13,831.53,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777403513,6.63487525,832.13,831.54,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777404410,6.63487525,832.13,831.58,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777404613,6.63487525,832.13,831.64,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777404808,6.63487525,832.13,831.66,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777405014,6.63487525,832.13,831.69,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777405214,6.63487525,832.13,831.73,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777405414,6.63487525,832.13,831.79,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777406310,6.63487525,832.13,831.78,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777406710,6.63487525,832.13,831.77,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777406913,6.63487525,832.13,831.62,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777406914,6.63487525,832.13,831.76,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777408516,6.63487525,832.13,831.75,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777409016,6.63487525,832.13,831.74,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777409616,6.63487525,832.13,831.73,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777412214,6.63487525,832.13,831.72,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777415220,6.63487525,832.13,831.71,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777418423,6.63487525,832.13,831.7,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777420825,6.63487525,832.13,831.71,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777421225,6.63487525,832.13,831.7,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777423929,6.63487525,832.13,831.69,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777424425,6.63487525,832.13,831.68,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777435537,6.63487525,832.13,831.69,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777438138,6.63487525,832.13,831.7,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777440342,6.63487525,832.13,831.71,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777442341,6.63487525,832.13,831.72,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777443246,6.63487525,832.13,831.73,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777444242,6.63487525,832.13,831.74,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777446348,6.63487525,832.13,831.75,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777447349,6.63487525,832.13,831.76,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777448350,6.63487525,832.13,831.78,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777449349,6.63487525,832.13,831.81,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777456056,6.63487525,832.13,831.82,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777462863,6.63487525,832.13,831.86,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777463059,0.20912582,832.31,831.86,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777463363,0.20912582,832.31,831.92,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777464262,0.20912582,832.31,831.95,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777465460,0.20912582,832.31,831.93,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777466060,0.20912582,832.31,831.95,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777466267,0.20912582,832.31,831.94,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777467267,0.20912582,832.31,831.93,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777468369,0.89570225,832.72,831.92,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777468568,0.20906112,832.42,831.92,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777468770,6.57543444,832.42,831.92,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777468970,6.36637332,832.42,831.92,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777469171,6.57543507,832.42,831.92,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777471272,6.57543507,832.42,831.91,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777474272,6.57543507,832.42,831.9,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777475276,6.57543507,832.42,831.91,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777476377,6.57543507,832.42,831.92,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777478377,6.36637332,832.42,831.93,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777478578,6.36637332,832.42,832.02,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777479076,6.36637332,832.42,832.03,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777479274,6.36637332,832.42,832.02,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777480878,6.36637332,832.42,832.04,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777482274,6.36637332,832.42,832.03,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777484279,6.36637332,832.42,831.73,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766777484280,6.36637332,832.42,832.02,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777488283,6.36637332,832.42,832.01,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777496288,6.36637332,832.42,832.02,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777500197,6.36637332,832.42,832.03,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777500397,6.36637332,832.42,832.04,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777501396,6.36637332,832.42,832.05,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777502197,6.36637332,832.42,832.06,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777502494,6.36637332,832.42,832.07,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777504292,6.36637332,832.42,832.08,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777504795,6.36637332,832.42,832.2,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777505298,6.36637332,832.42,832.19,0.89993318]
["bitfinex-derivatives","BNBF0:USTF0",1766777506699,6.36637332,832.42,832.04,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777506898,6.36637332,832.42,832.19,0.8989107]
["bitfinex-derivatives","BNBF0:USTF0",1766777507298,6.36637332,832.42,832.2,0.8989107]
["bitfinex-derivatives","BNBF0:USTF0",1766777509194,6.36637332,832.42,832.19,0.8989107]
["bitfinex-derivatives","BNBF0:USTF0",1766777513302,6.36637332,832.42,832.18,0.8989107]
["bitfinex-derivatives","BNBF0:USTF0",1766777518205,6.36637332,832.42,832.19,0.8989107]
["bitfinex-derivatives","BNBF0:USTF0",1766777521306,6.36637332,832.42,832.2,0.8989107]
["bitfinex-derivatives","BNBF0:USTF0",1766777521503,6.36637332,832.42,832.19,0.8989107]
["bitfinex-derivatives","BNBF0:USTF0",1766777522408,6.36637332,832.42,832.2,0.8989107]
["bitfinex-derivatives","BNBF0:USTF0",1766777532418,6.36637332,832.42,832.22,0.8989107]
["bitfinex-derivatives","BNBF0:USTF0",1766777532713,6.36637332,832.42,832.2,0.8989107]
["bitfinex-derivatives","BNBF0:USTF0",1766777533117,6.36637332,832.42,832.21,0.8989107]
["bitfinex-derivatives","BNBF0:USTF0",1766777538416,6.36637332,832.42,832.22,0.8989107]
["bitfinex-derivatives","BNBF0:USTF0",1766777542223,6.36637332,832.42,832.23,0.8989107]
["bitfinex-derivatives","BNBF0:USTF0",1766777544422,6.36637332,832.42,832.24,0.8989107]
["bitfinex-derivatives","BNBF0:USTF0",1766777545322,6.36637332,832.42,832.25,0.8989107]
["bitfinex-derivatives","BNBF0:USTF0",1766777547324,6.36637332,832.42,832.26,0.8989107]
["bitfinex-derivatives","BNBF0:USTF0",1766777548329,6.36637332,832.42,832.27,0.8989107]
["bitfinex-derivatives","BNBF0:USTF0",1766777549324,6.36637332,832.42,832.29,0.8989107]
["bitfinex-derivatives","BNBF0:USTF0",1766777551230,6.36637332,832.42,832.23,0.8989107]
["bitfinex-derivatives","BNBF0:USTF0",1766777551625,6.36637332,832.42,832.21,0.8989107]
["bitfinex-derivatives","BNBF0:USTF0",1766777552227,6.36637332,832.42,832.2,0.8989107]
["bitfinex-derivatives","BNBF0:USTF0",1766777552731,6.36637332,832.42,832.03,8.9248054]
["bitfinex-derivatives","BNBF0:USTF0",1766777552732,6.36637332,832.42,832.21,0.8989107]
["bitfinex-derivatives","BNBF0:USTF0",1766777553232,6.36637332,832.42,832.22,0.8989107]
["bitfinex-derivatives","BNBF0:USTF0",1766777553432,6.36637332,832.42,832.25,0.8989107]
["bitfinex-derivatives","BNBF0:USTF0",1766777553728,6.36637332,832.42,832.28,0.8989107]
["bitfinex-derivatives","BNBF0:USTF0",1766777557733,6.36637332,832.42,832.29,0.8989107]
["bitfinex-derivatives","BNBF0:USTF0",1766777560836,0.20903475,832.7,832.29,0.8989107]
["bitfinex-derivatives","BNBF0:USTF0",1766777561037,37.91044969,832.74,832.31,0.8989107]
["bitfinex-derivatives","BNBF0:USTF0",1766777561732,37.91044969,832.74,832.29,0.8989107]
["bitfinex-derivatives","BNBF0:USTF0",1766777561936,37.91044969,832.74,832.25,0.8989107]
["bitfinex-derivatives","BNBF0:USTF0",1766777562734,0.20900022,832.73,832.25,0.8989107]
["bitfinex-derivatives","BNBF0:USTF0",1766777563138,7.02058732,832.73,832.25,0.8989107]
["bitfinex-derivatives","BNBF0:USTF0",1766777566634,7.02058732,832.73,832.03,8.9248054]
["bitfinex-derivatives","BNBF0:USTF0",1766777566635,7.02058732,832.73,832.24,0.8989107]
["bitfinex-derivatives","BNBF0:USTF0",1766777568441,0.20900022,832.73,832.22,0.8989107]
["bitfinex-derivatives","BNBF0:USTF0",1766777596164,0.20900022,832.73,832.23,0.8989107]
["bitfinex-derivatives","BNBF0:USTF0",1766777600861,0.20900022,832.73,832.24,0.8989107]
["bitfinex-derivatives","BNBF0:USTF0",1766777608272,0.20900022,832.73,832.25,0.8989107]
["bitfinex-derivatives","BNBF0:USTF0",1766777609368,0.20900022,832.73,832.24,0.8989107]
["bitfinex-derivatives","BNBF0:USTF0",1766777612178,0.20900022,832.73,832.25,0.8989107]
["bitfinex-derivatives","BNBF0:USTF0",1766777614270,0.89835849,833.01,832.37,0.8989107]
["bitfinex-derivatives","BNBF0:USTF0",1766777614476,6.83305808,832.85,832.37,0.8989107]
["bitfinex-derivatives","BNBF0:USTF0",1766777615177,6.83305808,832.85,832.35,0.8989107]
["bitfinex-derivatives","BNBF0:USTF0",1766777615577,6.83305808,832.85,832.36,0.8989107]
["bitfinex-derivatives","BNBF0:USTF0",1766777616174,6.83305808,832.85,832.35,0.8989107]
["bitfinex-derivatives","BNBF0:USTF0",1766777617178,6.83305808,832.85,832.34,0.8989107]
["bitfinex-derivatives","BNBF0:USTF0",1766777619283,6.83305808,832.85,832.35,0.8989107]
["bitfinex-derivatives","BNBF0:USTF0",1766777619582,6.83305808,832.85,832.37,0.8989107]
["bitfinex-derivatives","BNBF0:USTF0",1766777619783,6.83305808,832.85,832.38,0.8989107]
["bitfinex-derivatives","BNBF0:USTF0",1766777621084,6.83305808,832.85,832.37,0.8989107]
["bitfinex-derivatives","BNBF0:USTF0",1766777621480,6.83305808,832.85,832.38,0.8989107]
["bitfinex-derivatives","BNBF0:USTF0",1766777622280,6.83305808,832.85,832.37,0.8989107]
["bitfinex-derivatives","BNBF0:USTF0",1766777624080,6.83305808,832.85,832.36,0.8989107]
["bitfinex-derivatives","BNBF0:USTF0",1766777625085,6.83305808,832.85,832.38,0.8989107]
["bitfinex-derivatives","BNBF0:USTF0",1766777625386,6.83305808,832.85,832.47,0.8989107]
["bitfinex-derivatives","BNBF0:USTF0",1766777626087,6.62408547,832.85,832.46,0.8989107]
["bitfinex-derivatives","BNBF0:USTF0",1766777627185,6.62408547,832.85,832.45,0.8989107]
["bitfinex-derivatives","BNBF0:USTF0",1766777628183,6.62408547,832.85,832.44,0.8989107]
["bitfinex-derivatives","BNBF0:USTF0",1766777629082,6.62408547,832.85,832.43,0.8989107]
["bitfinex-derivatives","BNBF0:USTF0",1766777629381,6.62408547,832.85,832.44,0.8989107]
["bitfinex-derivatives","BNBF0:USTF0",1766777629586,6.62408547,832.85,832.46,0.8989107]
["bitfinex-derivatives","BNBF0:USTF0",1766777629789,6.62408547,832.85,832.47,0.8989107]
["bitfinex-derivatives","BNBF0:USTF0",1766777630288,6.62408547,832.85,832.52,0.8989107]
["bitfinex-derivatives","BNBF0:USTF0",1766777631285,6.62408547,832.85,832.51,0.8989107]
["bitfinex-derivatives","BNBF0:USTF0",1766777632184,6.62408547,832.85,832.5,0.8989107]
["bitfinex-derivatives","BNBF0:USTF0",1766777633188,6.62408547,832.85,832.49,0.8989107]
["bitfinex-derivatives","BNBF0:USTF0",1766777635285,6.62408547,832.85,832.48,0.8989107]
["bitfinex-derivatives","BNBF0:USTF0",1766777636190,6.62408547,832.85,832.47,0.8989107]
["bitfinex-derivatives","BNBF0:USTF0",1766777636890,6.62408547,832.85,832.5,0.8989107]
["bitfinex-derivatives","BNBF0:USTF0",1766777637186,6.62408547,832.85,832.49,0.8989107]
["bitfinex-derivatives","BNBF0:USTF0",1766777639190,6.62408547,832.85,832.48,0.8989107]
["bitfinex-derivatives","BNBF0:USTF0",1766777640992,6.62408547,832.85,832.53,0.8989107]
["bitfinex-derivatives","BNBF0:USTF0",1766777641695,6.62408547,832.85,832.54,0.8989107]
["bitfinex-derivatives","BNBF0:USTF0",1766777643491,6.62408547,832.85,832.53,0.8989107]
["bitfinex-derivatives","BNBF0:USTF0",1766777644296,6.62408547,832.85,832.15,9.82797084]
["bitfinex-derivatives","BNBF0:USTF0",1766777644297,6.62408547,832.85,832.52,0.8989107]
["bitfinex-derivatives","BNBF0:USTF0",1766777644497,6.62408547,832.85,832.51,0.8989107]
["bitfinex-derivatives","BNBF0:USTF0",1766777644892,6.62408547,832.85,832.46,0.8989107]
["bitfinex-derivatives","BNBF0:USTF0",1766777647096,6.62408547,832.85,832.44,0.8989107]
["bitfinex-derivatives","BNBF0:USTF0",1766777647499,6.62408547,832.85,832.43,0.8989107]
["bitfinex-derivatives","BNBF0:USTF0",1766777649497,6.62408547,832.85,832.44,0.8989107]
["bitfinex-derivatives","BNBF0:USTF0",1766777652104,6.62408547,832.85,832.45,0.8989107]
["bitfinex-derivatives","BNBF0:USTF0",1766777654202,6.62408547,832.85,832.46,0.8989107]
["bitfinex-derivatives","BNBF0:USTF0",1766777655301,6.62408547,832.85,832.47,0.8989107]
["bitfinex-derivatives","BNBF0:USTF0",1766777656199,6.62408547,832.85,832.48,0.8989107]
["bitfinex-derivatives","BNBF0:USTF0",1766777657404,6.62408547,832.85,832.49,0.8989107]
["bitfinex-derivatives","BNBF0:USTF0",1766777658308,6.62408547,832.85,832.5,0.8989107]
["bitfinex-derivatives","BNBF0:USTF0",1766777659208,6.62408547,832.85,832.51,0.8989107]
["bitfinex-derivatives","BNBF0:USTF0",1766777662106,6.62408547,832.85,832.52,0.8989107]
["bitfinex-derivatives","BNBF0:USTF0",1766777663104,6.62408547,832.85,832.53,0.8989107]
["bitfinex-derivatives","BNBF0:USTF0",1766777664310,6.62408547,832.85,832.54,0.8989107]
["bitfinex-derivatives","BNBF0:USTF0",1766777664508,6.62408547,832.85,832.52,0.8989107]
["bitfinex-derivatives","BNBF0:USTF0",1766777666211,6.62408547,832.85,832.53,0.8989107]
["bitfinex-derivatives","BNBF0:USTF0",1766777666606,6.62408547,832.85,832.54,0.8989107]
["bitfinex-derivatives","BNBF0:USTF0",1766777667208,6.62408547,832.85,832.55,0.8989107]
["bitfinex-derivatives","BNBF0:USTF0",1766777668211,6.62408547,832.85,832.56,0.8989107]
["bitfinex-derivatives","BNBF0:USTF0",1766777669413,6.62408547,832.85,832.57,0.8989107]
["bitfinex-derivatives","BNBF0:USTF0",1766777670112,6.62408547,832.85,832.58,0.8989107]
["bitfinex-derivatives","BNBF0:USTF0",1766777672417,6.62408547,832.85,832.59,0.8989107]
["bitfinex-derivatives","BNBF0:USTF0",1766777686428,6.62408547,832.85,832.6,0.8989107]
["bitfinex-derivatives","BNBF0:USTF0",1766777688430,6.62408547,832.85,832.61,0.8989107]
["bitfinex-derivatives","BNBF0:USTF0",1766777689524,6.62408547,832.85,832.62,0.8989107]
["bitfinex-derivatives","BNBF0:USTF0",1766777691526,6.62408547,832.85,832.63,0.8989107]
["bitfinex-derivatives","BNBF0:USTF0",1766777706438,6.62408547,832.85,832.64,0.8989107]
["bitfinex-derivatives","BNBF0:USTF0",1766777706942,6.62408547,832.85,832.63,0.8989107]
["bitfinex-derivatives","BNBF0:USTF0",1766777707341,6.62408547,832.85,832.64,0.8989107]
["bitfinex-derivatives","BNBF0:USTF0",1766777709041,6.62408547,832.85,832.65,0.8989107]
["bitfinex-derivatives","BNBF0:USTF0",1766777709340,6.62408547,832.85,832.67,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777709644,6.62408547,832.85,832.73,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777710139,6.62408547,832.85,832.71,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777712141,6.62408547,832.85,832.7,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777714245,6.62408547,832.85,832.69,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777718250,6.62408547,832.85,832.68,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777718646,0.20891114,833.19,832.68,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777718846,0.20891114,833.19,832.7,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777719247,0.20891114,833.19,832.69,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777719652,0.20891114,833.19,832.7,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777721149,0.20891114,833.19,832.69,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777729362,0.20891114,833.19,832.68,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777729661,0.20885911,833.28,832.69,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777730158,0.20885911,833.28,832.7,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777730356,0.20885911,833.28,832.72,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777731358,0.20885911,833.28,832.73,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777733359,0.20885911,833.28,832.64,10.27628022]
["bitfinex-derivatives","BNBF0:USTF0",1766777733360,0.20885911,833.28,832.79,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777734466,42.67736237,833.45,832.8,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777734661,7.21459428,833.4,832.81,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777735169,7.21459428,833.4,832.8,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777735470,7.21459428,833.4,832.82,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777735965,7.21459428,833.4,832.85,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777736172,7.21459428,833.4,832.87,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777737371,7.21459428,833.4,832.86,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777738170,7.21459428,833.4,832.85,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777740275,7.21459428,833.4,832.84,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777742277,7.21459428,833.4,832.83,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777745181,7.21459428,833.4,832.82,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777748579,7.21459428,833.4,832.85,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777748784,7.21459428,833.4,832.91,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777754187,7.21459428,833.4,832.9,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777766196,7.21459428,833.4,832.91,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777769095,7.21459428,833.4,832.92,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777771201,7.21459428,833.4,832.93,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777773100,7.21459428,833.4,832.94,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777774103,7.21459428,833.4,832.95,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777775203,7.21459428,833.4,832.64,10.27628022]
["bitfinex-derivatives","BNBF0:USTF0",1766777775204,7.21459428,833.4,832.96,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777776204,7.21459428,833.4,832.97,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777777104,7.21459428,833.4,832.98,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777778608,7.21459428,833.4,832.94,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777779205,7.21459428,833.4,832.95,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777781212,7.21459428,833.4,832.94,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777783210,7.21459428,833.4,832.95,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777783415,7.21459428,833.4,832.93,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777783714,7.21459428,833.4,832.88,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777785614,7.21459428,833.4,832.86,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777789118,7.21459428,833.4,832.87,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777791219,7.21459428,833.4,832.88,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777791519,7.21459428,833.4,832.87,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777792219,7.21459428,833.4,832.88,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777792421,7.21459428,833.4,832.87,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777793223,7.21459428,833.4,832.88,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777794227,7.21459428,833.4,832.87,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777801828,7.00575648,833.4,832.87,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777806933,0.20884595,833.37,832.87,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777811137,0.20884595,833.37,832.86,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777814437,0.20884595,833.37,832.87,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777821339,0.20884595,833.37,832.88,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777822138,7.00575648,833.4,832.88,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777822338,7.00575648,833.4,832.9,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777824341,7.00575648,833.4,832.91,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777827445,7.00575648,833.4,832.92,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777828145,7.00575648,833.4,832.94,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777828345,7.00575648,833.4,832.95,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777829045,7.00575648,833.4,832.96,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777831242,7.00575648,833.4,832.95,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777844557,7.00575648,833.4,832.96,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777845558,7.00575648,833.4,832.98,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777848560,7.00575648,833.4,832.99,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777849463,7.00575648,833.4,833.02,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777849764,7.00575648,833.4,833.06,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777849957,7.00575648,833.4,833.07,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777850160,7.00575648,833.4,833.06,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777851065,7.00575648,833.4,833.08,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777851266,7.00575648,833.4,833.07,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777852266,7.00575648,833.4,833.06,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777854368,7.00575648,833.4,833.05,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777854769,7.00575648,833.4,833.06,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777855269,7.00575648,833.4,833.05,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777855569,7.00575648,833.4,833.07,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777855766,7.00575648,833.4,833.08,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777856068,7.00575648,833.4,833.1,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777856266,7.00575648,833.4,833.09,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777856465,7.00575648,833.4,833.11,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777857067,47.14008344,833.65,833.11,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777858170,47.14008344,833.65,833.1,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777858569,47.14008344,833.65,832.95,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766777858570,47.14008344,833.65,833.09,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777859270,47.14008344,833.65,833.08,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777862274,47.14008344,833.65,833.07,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777862478,47.14008344,833.65,833.08,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777863279,47.14008344,833.65,833.07,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777873187,47.14008344,833.65,833.08,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777881190,47.14008344,833.65,833.09,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777884293,47.14008344,833.65,833.1,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777887292,47.14008344,833.65,833.11,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777889199,47.14008344,833.65,833.12,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777890299,47.14008344,833.65,833.13,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777891399,47.14008344,833.65,833.14,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777893200,47.14008344,833.65,833.15,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777894300,47.14008344,833.65,833.16,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777895101,47.14008344,833.65,833.19,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777897301,47.14008344,833.65,833.2,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777900299,47.14008344,833.65,833.21,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777901304,47.14008344,833.65,833.2,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777924024,47.14008344,833.65,833.21,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777925821,47.14008344,833.65,833.28,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777926225,47.14008344,833.65,833.27,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777928321,47.14008344,833.65,833.26,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777931226,47.14008344,833.65,833.25,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777933924,47.14008344,833.65,832.8,10.56309135]
["bitfinex-derivatives","BNBF0:USTF0",1766777933925,47.14008344,833.65,833.26,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777935029,47.14008344,833.65,833.25,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777935229,47.14008344,833.65,833.24,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777935933,47.14008344,833.65,833.23,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777941937,0.89814481,833.99,833.23,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777942138,1.20065493,833.98,833.23,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777942339,0.20873634,833.81,833.23,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777942638,1.20065493,833.8,833.23,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777942834,1.20065493,833.79,833.23,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777943037,0.20873634,833.81,833.23,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777943238,1.20065449,833.8,833.23,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777943534,1.20065449,833.79,833.23,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777943738,0.20873634,833.81,833.23,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777943933,1.20065449,833.8,833.23,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777944137,1.20065449,833.79,833.24,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777944338,0.20873634,833.81,833.25,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777961347,0.20873634,833.81,833.24,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777963249,0.20873634,833.81,833.25,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777964352,1.20062691,833.8,833.25,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777964552,0.20873634,833.81,833.26,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777966252,0.20873634,833.81,833.27,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777967552,1.20061612,833.8,833.27,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777967748,0.20873634,833.81,833.27,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777967952,1.20061612,833.8,833.27,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777968152,0.20873634,833.81,833.27,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777968349,1.20061611,833.8,833.27,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777968648,0.20873634,833.81,833.27,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777968847,1.20061611,833.8,833.27,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777969047,0.20873634,833.81,833.27,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777969249,1.20061611,833.8,833.28,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777969448,0.20873634,833.81,833.28,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777969647,1.20061611,833.8,833.28,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777969851,0.20873634,833.81,833.28,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777970053,1.20061611,833.8,833.28,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777970252,0.20873634,833.81,833.28,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777970454,1.20061611,833.8,833.28,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777970749,1.20061611,833.79,833.28,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777970953,0.20873634,833.81,833.28,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777971151,1.20061611,833.8,833.28,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777971354,1.20061611,833.79,833.28,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777971551,0.20873634,833.81,833.28,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777971854,1.20061611,833.8,833.28,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777972054,1.20061611,833.79,833.28,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777972254,0.20873634,833.81,833.28,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777972455,1.20061611,833.8,833.28,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777972654,1.20061611,833.79,833.28,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777972850,0.20873634,833.81,833.28,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777973053,1.20061611,833.8,833.28,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777973254,1.20061611,833.79,833.28,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777973549,0.20873634,833.81,833.28,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777973755,1.20061637,833.8,833.28,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777973954,1.20061637,833.79,833.28,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777974154,0.20873634,833.81,833.28,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777974355,1.20061637,833.8,833.28,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777974655,1.20061637,833.79,833.28,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777974954,0.20873634,833.81,833.28,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777975154,1.20061646,833.8,833.28,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777975355,1.20061646,833.79,833.28,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777975556,0.20873634,833.81,833.28,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777975756,1.20061646,833.8,833.28,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777975953,1.20061646,833.79,833.28,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777976157,0.20873634,833.81,833.28,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777976352,1.20061646,833.8,833.28,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777976551,1.20061646,833.79,833.28,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777976755,0.20873634,833.81,833.28,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777976952,1.20061646,833.8,833.28,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777977154,1.20061646,833.79,833.28,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777977352,0.20873634,833.81,833.28,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777977554,1.20061646,833.8,833.28,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777977752,1.20061646,833.79,833.28,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777977955,0.20873634,833.81,833.28,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777978157,1.20061585,833.8,833.28,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777978356,1.20061585,833.79,833.28,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777978558,0.20873634,833.81,833.28,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777978757,1.20061576,833.8,833.28,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777978958,1.20061576,833.79,833.28,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777979256,0.20873634,833.81,833.28,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777979460,1.20061576,833.8,833.28,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777979658,1.20061576,833.79,833.28,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777979858,0.20873634,833.81,833.28,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777980063,1.20061576,833.8,833.28,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777980261,1.20061576,833.79,833.28,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777980458,0.20873634,833.81,833.28,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777980658,1.20061576,833.8,833.28,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777980863,1.20061576,833.79,833.28,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777981064,0.20873634,833.81,833.28,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777981260,1.20061576,833.8,833.28,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777981460,1.20061576,833.79,833.28,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777981660,0.20873634,833.81,833.28,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777981865,1.20061576,833.8,833.28,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777982064,1.20061576,833.79,833.28,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777982266,0.20873634,833.81,833.28,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777982466,1.20061576,833.8,833.28,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777982662,1.20061576,833.79,833.28,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777982967,0.20873634,833.81,833.28,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777983262,1.20061576,833.8,833.28,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777983466,0.20873634,833.81,833.28,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777983467,1.20061576,833.79,833.28,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777983664,0.20873634,833.81,833.28,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777983964,1.20061576,833.8,833.28,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777984165,1.20061576,833.79,833.28,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777984462,0.20873634,833.81,833.29,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777984661,1.20061576,833.8,833.29,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777984962,1.20061576,833.79,833.29,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777985165,0.20873634,833.81,833.29,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777985462,1.20061559,833.8,833.29,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777985662,1.20061559,833.79,833.29,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777985965,0.20873634,833.81,833.29,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777986162,1.20061568,833.8,833.29,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777986363,0.20873634,833.81,833.29,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777986364,1.20061568,833.79,833.29,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777986563,0.20873634,833.81,833.29,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777986767,1.20061576,833.8,833.29,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777986968,1.20061576,833.79,833.29,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777987168,0.20873634,833.81,833.29,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777987369,1.20061576,833.8,833.29,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777987565,1.20061576,833.79,833.29,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777987764,0.20873634,833.81,833.29,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777988070,1.20061576,833.8,833.29,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777988268,1.20061576,833.79,833.29,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777988471,1.20061576,833.78,833.29,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777988770,1.20061611,833.77,833.26,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777988966,1.20061611,833.76,833.26,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777989166,0.20873634,833.81,833.26,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777989167,1.20061611,833.75,833.26,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777989469,1.20061611,833.74,833.23,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777989664,0.20873634,833.81,833.23,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777989868,1.20070646,833.8,833.22,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777990066,1.20070646,833.79,833.22,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777990366,1.20070646,833.78,833.22,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777990667,1.20070646,833.77,833.22,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777990866,1.20070646,833.76,833.22,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777991067,1.20070646,833.75,833.22,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777991267,1.20070646,833.74,833.22,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777991473,0.20873634,833.81,833.21,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777991669,1.2007068,833.8,833.21,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777991866,1.2007068,833.79,833.21,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777992167,1.2007068,833.78,833.21,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777992370,1.2007068,833.77,833.21,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777992570,1.2007068,833.76,833.21,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777992772,1.2007068,833.75,833.21,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777993072,1.2007068,833.74,833.21,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777993274,0.20873634,833.81,833.21,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777993573,1.20070715,833.8,833.21,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777993772,1.20070715,833.79,833.21,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777994070,1.20070715,833.78,833.19,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777994270,1.20070715,833.77,833.18,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777994469,1.20070715,833.76,833.18,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777994668,1.20070715,833.75,833.18,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777994869,1.20070715,833.74,833.18,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777995172,1.20070715,833.73,833.18,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777995368,1.20070715,833.72,833.17,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777995668,0.20873634,833.81,833.17,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777995866,1.20074902,833.8,833.17,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777996067,1.20074902,833.8,832.87,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766777996068,1.20074902,833.79,833.13,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777996369,1.20074902,833.78,833.12,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777996566,0.20873634,833.81,833.12,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777996567,1.20074902,833.77,833.12,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777996770,1.20074902,833.76,833.12,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777996966,1.20074902,833.75,833.12,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777997168,1.20074902,833.74,833.12,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777997373,1.20074902,833.73,833.11,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777997568,1.20074902,833.72,833.1,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777997770,1.20074902,833.71,833.1,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777997970,1.20074902,833.7,833.1,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777998171,1.20074902,833.69,833.1,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777998371,1.20074902,833.68,833.09,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777998575,0.20873634,833.81,833.09,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777998874,1.20083564,833.8,833.09,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777999071,1.20083564,833.79,833.09,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777999270,0.20873634,833.81,833.09,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777999271,1.20083564,833.78,833.09,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777999470,1.20083564,833.77,833.09,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777999674,1.20083564,833.76,833.07,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766777999875,1.20083564,833.75,833.07,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766778000074,0.89814481,833.71,832.92,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766778000272,1.20083564,833.7,832.92,0.90100302]
["bitfinex-derivatives","BNBF0:USTF0",1766778000879,1.20083564,833.7,832.92,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778001380,1.20083564,833.7,832.9,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778001579,1.20083564,833.69,832.9,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778001775,1.20083564,833.68,832.9,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778001980,1.20083564,833.67,832.9,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778002277,1.20083564,833.66,832.95,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778002480,1.20083564,833.65,832.95,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778002681,1.20083564,833.64,832.95,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778002875,1.20083564,833.63,832.95,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778003076,0.20873634,833.81,832.97,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778003280,1.20094067,833.8,832.97,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778003480,1.20094067,833.79,832.97,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778003678,1.20094067,833.78,832.97,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778003881,1.20094067,833.77,832.97,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778004078,1.20094067,833.76,832.97,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778004382,1.20094067,833.75,832.96,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778004582,1.20094067,833.74,832.96,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778004783,1.20094067,833.73,832.96,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778004982,1.20094067,833.72,832.96,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778005179,1.20094067,833.71,832.96,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778005482,1.20094067,833.7,832.96,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778005682,1.20094067,833.69,832.96,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778005880,1.20094067,833.68,832.96,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778006080,1.20094067,833.67,832.96,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778006284,0.20873634,833.81,832.96,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778006485,1.20094023,833.8,832.96,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778006686,1.20094023,833.79,832.96,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778006887,1.20094023,833.78,832.96,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778007183,1.20094023,833.77,832.95,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778007383,1.20094023,833.76,832.95,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778007584,1.20094023,833.75,832.95,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778007788,1.20094023,833.74,832.95,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778008088,1.20094023,833.73,832.95,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778008288,1.20094023,833.72,832.95,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778008484,1.20094023,833.71,832.95,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778008689,1.20094023,833.7,832.95,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778008890,1.20094023,833.69,832.95,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778009086,1.20094023,833.68,832.95,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778009292,0.20873634,833.81,832.95,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778009487,1.20094023,833.8,832.95,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778009692,1.20094023,833.79,832.95,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778009893,1.20094023,833.78,832.95,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778010189,1.20094023,833.77,832.94,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778010389,1.20094023,833.76,832.94,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778010593,1.20094023,833.75,832.94,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778010889,1.20094023,833.74,832.94,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778011095,1.20094023,833.73,832.94,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778011288,1.20094023,833.72,832.94,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778011489,1.20094023,833.71,832.94,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778011693,1.20094023,833.7,832.94,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778011990,1.20094023,833.69,832.94,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778012190,0.20873634,833.81,832.94,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778012392,1.20094023,833.8,832.94,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778012592,1.20094023,833.79,832.94,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778012792,1.20094023,833.78,832.94,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778013091,1.20094023,833.77,832.94,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778013292,1.20094023,833.76,832.94,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778013492,1.20094023,833.75,832.94,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778013693,1.20094023,833.74,832.94,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778013894,1.20094023,833.73,832.94,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778014093,1.20094023,833.72,832.94,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778014294,1.20094023,833.71,832.94,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778014492,1.20094023,833.7,832.94,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778014696,0.20873634,833.81,832.94,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778014697,1.20094023,833.69,832.94,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778014899,0.20873634,833.81,832.94,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778015098,1.20094041,833.8,832.94,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778015293,1.20094041,833.79,832.94,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778015495,1.20094041,833.78,832.94,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778015694,1.20094041,833.77,832.94,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778015899,1.20094041,833.76,832.94,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778016199,1.20094041,833.75,832.94,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778016399,1.20094041,833.74,832.94,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778016599,1.20094041,833.73,832.94,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778016800,1.20094041,833.72,832.94,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778017000,1.20094041,833.71,832.94,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778017201,1.20094041,833.7,832.94,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778017401,1.20094041,833.69,832.94,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778017602,0.20873634,833.81,832.94,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778017802,1.20094041,833.8,832.94,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778018000,1.20094041,833.79,832.94,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778018198,1.20094041,833.78,832.94,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778018402,1.20094041,833.77,832.94,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778018702,1.20094041,833.76,832.94,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778018897,0.20873634,833.81,832.94,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778018898,1.20094041,833.75,832.94,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778019102,1.20094041,833.74,832.94,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778019306,1.20094041,833.73,832.94,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778019602,1.20094041,833.72,832.94,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778019801,1.20094041,833.71,832.94,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778020006,1.20094041,833.7,832.94,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778020305,1.20094041,833.69,832.94,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778020505,0.20873634,833.81,832.94,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778020707,1.20094023,833.8,832.94,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778020905,1.20094023,833.79,832.94,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778021104,0.20873634,833.81,832.94,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778021105,1.20094023,833.78,832.94,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778021302,1.20094023,833.77,832.94,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778021502,1.20094023,833.76,832.94,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778021807,1.20094023,833.75,832.94,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778022002,1.20094023,833.74,832.94,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778022305,1.20094023,833.73,832.94,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778022504,1.20094023,833.72,832.94,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778022702,1.20094023,833.71,832.94,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778022903,1.20094023,833.7,832.94,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778023105,1.20094023,833.69,832.94,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778023304,1.20094023,833.68,832.94,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778023505,0.20873634,833.81,832.94,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778023708,1.20094041,833.8,832.94,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778023909,1.20094041,833.79,832.94,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778024109,1.20094041,833.78,832.94,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778024308,1.20094041,833.77,832.94,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778024508,1.20094041,833.76,832.94,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778024707,1.20094041,833.75,832.94,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778024910,1.20094041,833.74,832.94,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778025109,1.20094041,833.73,832.95,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778025310,1.20094041,833.72,832.95,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778025507,1.20094041,833.71,832.95,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778025709,1.20094041,833.7,832.95,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778025908,1.20094041,833.69,832.95,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778026107,1.20094041,833.68,832.95,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778026307,1.20094049,833.67,832.95,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778026510,0.20873634,833.81,832.95,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778026707,1.20094058,833.8,832.95,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778026912,1.20094058,833.79,832.95,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778027111,1.20094058,833.78,832.95,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778027309,1.20094058,833.77,832.95,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778027507,0.20873634,833.81,832.95,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778027508,1.20094058,833.76,832.95,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778027711,1.20094058,833.75,832.95,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778027911,1.20094058,833.74,832.95,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778028111,1.20094058,833.73,832.95,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778028312,1.20094058,833.72,832.95,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778028508,1.20094058,833.71,832.96,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778028808,1.20094058,833.7,832.96,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778029008,1.20094058,833.69,832.96,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778029212,1.20094058,833.68,832.96,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778029410,1.20094058,833.67,832.96,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778029610,0.20873634,833.81,832.98,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778029811,1.20091893,833.8,832.98,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778030112,1.20091893,833.79,833.04,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778030308,1.20091893,833.78,833.04,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778030512,1.20091893,833.77,833.04,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778030713,1.20091893,833.76,833.04,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778030913,1.20091893,833.75,833.04,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778031113,1.20091893,833.74,833.04,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778031312,1.20091893,833.73,833.04,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778031511,1.20091893,833.72,833.05,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778031715,0.20873634,833.81,833.05,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778031911,1.20083481,833.8,833.05,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778032112,1.20083481,833.79,833.05,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778032312,1.20083481,833.78,833.05,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778032513,1.20083481,833.77,833.05,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778032712,1.20083481,833.76,833.05,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778032911,1.20083481,833.75,833.05,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778033111,1.20083481,833.74,833.05,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778033416,1.20083481,833.73,833.06,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778033614,1.20083481,833.72,833.06,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778033916,0.20873634,833.81,833.06,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778033917,1.20083481,833.71,833.06,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778034111,0.20873634,833.81,833.06,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778034316,1.20083446,833.8,833.07,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778034515,1.20083446,833.79,833.07,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778034714,1.20083446,833.78,833.07,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778034912,1.20083446,833.77,833.07,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778035116,1.20083446,833.76,833.07,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778035314,1.20083446,833.75,833.07,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778035519,1.20083446,833.74,833.07,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778035818,1.20083446,833.73,833.07,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778036013,1.20083446,833.72,833.07,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778036215,1.20083446,833.71,833.07,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778036415,1.20083446,833.7,833.07,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778036614,0.20873634,833.81,833.07,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778036816,1.20083394,833.8,833.07,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778037017,1.20083394,833.79,833.07,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778037217,1.20083394,833.78,833.07,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778037418,1.20083394,833.77,833.08,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778037614,1.20083394,833.76,833.08,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778037819,1.20083394,833.75,833.08,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778038020,1.20083394,833.74,833.08,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778038216,1.20083394,833.73,833.08,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778038415,1.20083394,833.72,833.08,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778038619,1.20083394,833.71,833.08,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778038819,1.20083394,833.7,833.08,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778039016,0.20873634,833.81,833.08,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778039017,1.20083394,833.69,833.08,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778039217,0.20873634,833.81,833.08,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778039421,1.20083385,833.8,833.08,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778039621,1.20083385,833.79,833.08,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778039823,1.20083385,833.78,833.08,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778040021,1.20083385,833.77,833.08,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778040318,1.20083385,833.76,833.08,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778040622,1.20083385,833.75,833.09,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778040823,1.20083385,833.74,833.09,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778041018,1.20083385,833.73,833.09,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778041220,1.20083385,833.72,833.09,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778041418,1.20083385,833.71,833.09,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778041623,1.20083385,833.7,833.09,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778041825,1.20083385,833.69,833.09,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778042024,1.20083385,833.68,833.09,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778042324,0.20873634,833.81,833.09,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778042522,1.20083385,833.8,833.09,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778042720,1.20083385,833.79,833.09,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778042919,1.20083385,833.78,833.09,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778043122,1.20083385,833.77,833.09,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778043322,1.20083385,833.76,833.09,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778043524,1.20083385,833.75,833.09,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778043724,1.20083385,833.74,833.09,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778043925,1.20083385,833.73,833.09,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778044122,1.20083385,833.72,833.09,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778044322,1.20083385,833.71,833.09,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778044528,1.20083385,833.7,833.09,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778044723,1.20083385,833.69,833.09,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778044928,1.20083385,833.68,833.09,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778045127,0.20873634,833.81,833.09,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778045425,1.20083429,833.8,833.09,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778045625,1.20083429,833.79,833.09,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778045823,1.20083429,833.78,833.09,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778046026,1.20083429,833.77,833.09,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778046230,1.20083429,833.76,833.09,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778046429,1.20083429,833.75,833.09,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778046626,1.20083429,833.74,833.09,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778046825,0.20873634,833.81,833.09,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778046826,1.20083429,833.73,833.09,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778047128,1.20083429,833.72,833.1,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778047326,1.20083429,833.71,833.1,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778047526,1.20083429,833.7,833.1,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778047731,1.20083429,833.69,833.1,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778047926,1.20083429,833.68,833.1,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778048126,0.20873634,833.81,833.1,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778048331,1.20083385,833.8,833.1,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778048532,1.20083385,833.79,833.1,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778048727,1.20083385,833.78,833.1,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778048931,1.20083385,833.77,833.1,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778049129,1.20083385,833.76,833.1,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778049328,1.20083385,833.75,833.1,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778049631,1.20083385,833.74,833.1,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778049831,1.20083385,833.73,833.1,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778050131,1.20083385,833.72,833.1,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778050431,1.20083385,833.71,833.1,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778050630,1.20083385,833.7,833.1,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778050828,1.20083385,833.69,833.1,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778051030,1.20083385,833.68,833.1,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778051228,0.20873634,833.81,833.1,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778051432,1.20083438,833.8,833.1,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778051629,1.20083438,833.79,833.1,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778051829,1.20083438,833.78,833.1,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778052031,1.20083438,833.77,833.1,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778052233,1.20083438,833.76,833.1,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778052432,1.20083438,833.75,833.1,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778052633,1.20083438,833.74,833.1,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778052833,1.20083438,833.73,833.1,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778053033,1.20083438,833.72,833.1,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778053234,1.20083438,833.71,833.1,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778053533,1.20083438,833.7,833.1,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778053733,1.20083438,833.69,833.1,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778054030,1.20083438,833.68,833.1,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778054234,0.20873634,833.81,833.1,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778054536,1.20083438,833.8,833.1,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778054731,1.20083438,833.79,833.1,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778054934,1.20083438,833.78,833.1,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778055135,1.20083438,833.77,833.1,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778055330,1.20083438,833.76,833.1,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778055535,1.20083438,833.75,833.1,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778055735,1.20083438,833.74,833.1,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778055936,1.20083438,833.73,833.1,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778056136,1.20083438,833.72,833.1,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778056337,1.20083438,833.71,833.1,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778056637,1.20083438,833.7,833.04,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778056837,1.20083438,833.69,833.04,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778057038,1.20083438,833.68,833.04,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778057334,1.20083438,833.67,833.04,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778057538,1.20083438,833.66,833.04,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778057738,1.20083438,833.65,833.04,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778058037,1.20083438,833.64,833.04,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778061341,1.20083438,833.64,833.03,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778062443,1.20083438,833.64,833.02,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778063944,1.20083438,833.64,833.06,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778065247,1.20083438,833.64,833.07,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778065549,8.06222125,833.65,833.11,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778066549,1.20083431,833.64,833.11,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778066845,1.20083431,833.63,832.99,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778067050,1.20083431,833.62,832.99,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778067350,1.20083431,833.61,832.98,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778067649,1.20083431,833.6,832.98,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778067844,1.20083431,833.59,832.98,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778068046,1.20083431,833.58,832.98,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778068247,8.06222125,833.65,832.98,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778068248,1.20083431,833.57,832.98,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778068449,1.20083431,833.56,832.98,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778068643,8.06222125,833.65,832.98,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778068847,1.20101317,833.64,832.98,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778069045,1.20101317,833.63,832.98,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778069248,1.20101317,833.62,832.98,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778069447,1.20101317,833.61,832.98,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778069649,1.20101317,833.6,832.98,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778069848,1.20101317,833.59,832.98,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778070048,1.20101317,833.58,832.98,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778070249,1.20101317,833.57,832.98,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778070449,8.06222125,833.65,832.97,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778070649,1.20101335,833.64,832.97,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778070851,1.20101335,833.63,832.97,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778071045,1.20101335,833.62,832.97,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778071248,1.20101335,833.61,832.97,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778071446,1.20101335,833.6,832.97,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778071646,1.20101335,833.59,832.97,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778071950,1.20101335,833.58,832.97,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778072150,1.20101335,833.57,832.97,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778072350,1.20101335,833.56,832.97,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778072545,8.06222125,833.65,832.97,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778072750,1.20101317,833.64,832.97,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778072947,1.20101317,833.63,832.97,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778073150,1.20101317,833.62,832.97,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778073446,1.20101317,833.61,832.97,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778073646,1.20101317,833.6,832.97,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778073848,1.20101317,833.59,832.97,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778074048,1.20101317,833.58,832.97,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778074248,1.20101317,833.57,832.97,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778074448,8.06222125,833.65,832.97,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778074750,1.20101317,833.64,832.97,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778074953,1.20101317,833.63,832.97,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778075152,1.20101317,833.62,832.96,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778075352,1.20101317,833.61,832.96,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778075553,1.20101317,833.6,832.96,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778075752,1.20101317,833.59,832.96,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778075950,1.20101317,833.58,832.96,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778076153,1.20101317,833.57,832.96,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778076352,8.06222125,833.65,832.96,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778076552,1.20101335,833.64,832.96,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778076753,1.20101335,833.63,832.96,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778076952,1.20101335,833.62,832.96,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778077153,1.20101335,833.61,832.96,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778077353,1.20101335,833.6,832.96,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778077649,1.20101335,833.59,832.96,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778077954,1.20101335,833.58,832.96,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778078252,1.20101335,833.57,832.96,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778078548,8.06222125,833.65,832.96,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778078748,1.20101335,833.64,832.96,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778078953,1.20101335,833.63,832.96,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778079154,1.20101335,833.62,832.96,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778079357,1.20101335,833.61,832.96,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778079551,1.20101335,833.6,832.96,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778079756,1.20101335,833.59,832.96,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778079952,8.06222125,833.65,832.96,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778079953,1.20101335,833.58,832.96,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778080153,8.06222125,833.65,832.96,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778080356,1.20101335,833.64,832.96,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778080556,1.20101335,833.63,832.96,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778080757,1.20101335,833.62,832.96,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778080958,1.20101335,833.61,832.96,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778081155,1.20101335,833.6,832.96,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778081356,1.20101335,833.59,832.96,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778081562,1.20101335,833.58,832.96,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778081761,8.06222125,833.65,832.96,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778081960,1.20101335,833.64,832.96,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778082161,1.20101335,833.63,832.96,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778082361,1.20101335,833.62,832.96,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778082562,1.20101335,833.61,832.96,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778082765,1.20101335,833.6,832.96,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778083064,1.20101335,833.59,832.96,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778083257,1.20101335,833.58,832.96,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778083558,8.06222125,833.65,832.96,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778083761,1.20101344,833.64,832.96,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778083961,1.20101344,833.63,832.96,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778084158,1.20101344,833.62,832.96,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778084359,1.20101344,833.61,832.96,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778084564,1.20101344,833.6,832.96,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778084760,1.20101344,833.59,832.96,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778084963,1.20101344,833.58,832.96,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778085162,8.06222125,833.65,832.96,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778085458,1.20101344,833.64,832.96,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778085663,1.20101344,833.63,832.96,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778085861,1.20101344,833.62,832.96,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778086061,1.20101344,833.61,832.96,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778086360,1.20101344,833.6,832.96,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778086560,1.20101344,833.59,832.96,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778086761,1.20101344,833.58,832.96,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778086961,8.06222125,833.65,832.96,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778087164,1.20101344,833.64,832.96,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778087364,1.20101344,833.63,832.96,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778087565,1.20101344,833.62,832.96,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778087864,1.20101344,833.61,832.96,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778088065,1.20101344,833.6,832.97,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778088263,1.20101344,833.59,832.98,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778088464,8.06222125,833.65,832.98,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778088663,1.20099197,833.64,832.98,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778088861,8.06222125,833.65,832.98,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778088862,1.20099197,833.63,832.98,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778089062,1.20099197,833.62,832.98,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778089263,1.20099197,833.61,832.98,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778089463,1.20099197,833.6,832.98,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778089663,1.20099197,833.59,832.98,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778089964,8.06222125,833.65,832.98,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778090164,1.20099197,833.64,832.99,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778090364,1.20099197,833.63,832.99,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778090564,1.20099197,833.62,832.99,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778090770,1.20099197,833.61,832.99,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778090965,1.20099197,833.6,832.99,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778091165,1.20099197,833.59,832.99,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778091368,8.06222125,833.65,832.99,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778091564,1.20099223,833.64,832.99,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778091770,1.20099223,833.63,832.99,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778091965,1.20099223,833.62,832.99,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778092165,1.20099223,833.61,832.99,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778092368,1.20099223,833.6,832.99,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778092566,1.20099223,833.59,832.99,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778092770,8.06222125,833.65,832.99,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778092970,1.20099223,833.64,832.99,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778093167,1.20099223,833.63,832.99,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778093371,1.20099223,833.62,832.99,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778093670,1.20099223,833.61,832.99,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778093870,1.20099223,833.6,832.99,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778094071,1.20099223,833.59,832.99,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778094271,1.20099223,833.58,832.99,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778094471,8.06222125,833.65,832.99,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778094672,1.20099223,833.64,832.99,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778094868,1.20099223,833.63,832.99,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778095066,1.20099223,833.62,832.99,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778095266,1.20099223,833.61,832.99,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778095472,1.20099223,833.6,833.0,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778095671,1.20099223,833.59,833.0,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778095870,1.20099223,833.58,833.0,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778096168,8.06222125,833.65,833.0,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778096370,1.20099223,833.64,833.0,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778096568,1.20099223,833.63,833.0,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778096770,1.20099223,833.62,833.0,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778097067,8.06222125,833.65,833.0,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778097068,1.20099223,833.61,833.0,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778097272,1.20099223,833.6,833.0,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778097472,1.20099223,833.59,833.0,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778097670,1.20099223,833.58,833.0,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778097871,1.20099223,833.57,833.0,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778098070,8.06222125,833.65,833.0,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778098270,1.20099223,833.64,833.0,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778098473,1.20099223,833.63,833.0,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778098670,1.20099223,833.62,833.0,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778098874,1.20099223,833.61,833.0,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778099070,1.20099223,833.6,833.0,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778099275,1.20099223,833.59,833.01,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778099576,1.20099223,833.58,833.01,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778099771,1.20099223,833.57,833.01,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778099974,8.06222125,833.65,833.01,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778100272,1.20099215,833.64,833.01,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778100471,1.20099215,833.63,833.01,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778100676,1.20099215,833.62,833.01,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778100877,8.06222125,833.65,833.01,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778100878,1.20099215,833.61,833.01,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778101074,1.20099215,833.6,833.02,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778101274,1.20099215,833.59,833.02,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778101475,1.20099215,833.58,833.02,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778101674,1.20099215,833.57,833.02,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778101874,1.20099215,833.56,833.02,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778102072,8.06222125,833.65,833.02,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778102275,1.20099215,833.64,833.02,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778102472,1.20099215,833.63,833.02,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778102675,1.20099215,833.62,833.02,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778102875,1.20099215,833.61,833.02,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778103175,1.20099215,833.6,833.02,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778103471,1.20099215,833.59,833.02,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778103676,1.20099215,833.58,833.02,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778103875,1.20099215,833.57,833.02,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778104072,1.20099215,833.56,833.02,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778104278,8.06222125,833.65,833.02,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778104474,1.20099215,833.64,833.02,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778104773,1.20099215,833.63,833.02,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778104974,1.20099215,833.62,833.02,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778105274,1.20099215,833.61,833.02,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778105478,1.20099215,833.6,833.02,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778105679,1.20099215,833.59,833.02,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778105979,1.20099215,833.58,833.02,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778106179,1.20099215,833.57,833.02,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778106476,1.20099215,833.56,833.03,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778106679,8.06222125,833.65,833.1,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778106876,1.20088704,833.64,833.1,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778107076,1.20088704,833.63,833.1,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778107274,8.06222125,833.65,833.1,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778107476,1.20088704,833.64,833.09,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778107676,1.20088704,833.63,833.09,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778107877,8.06222125,833.65,833.09,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778108081,1.20088704,833.64,833.09,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778108281,1.20088704,833.63,833.09,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778108583,8.06222125,833.65,833.09,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778108782,1.20088704,833.64,833.09,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778108981,1.20088704,833.63,833.09,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778109277,8.06222125,833.65,833.19,0.89931848]
["bitfinex-derivatives","BNBF0:USTF0",1766778109480,8.06222125,833.65,833.19,12.70181014]
["bitfinex-derivatives","BNBF0:USTF0",1766778110380,8.06222125,833.65,833.19,11.80249166]
["bitfinex-derivatives","BNBF0:USTF0",1766778142615,0.20877766,833.59,833.19,11.80249166]
["bitfinex-derivatives","BNBF0:USTF0",1766778168629,0.20877766,833.59,833.23,0.8998531]
["bitfinex-derivatives","BNBF0:USTF0",1766778170033,8.06222125,833.65,833.23,0.8998531]
["bitfinex-derivatives","BNBF0:USTF0",1766778170233,8.27098889,833.65,833.23,0.8998531]
["bitfinex-derivatives","BNBF0:USTF0",1766778170534,8.27098889,833.65,833.22,0.8998531]
["bitfinex-derivatives","BNBF0:USTF0",1766778173344,8.27098889,833.65,833.21,0.8998531]
["bitfinex-derivatives","BNBF0:USTF0",1766778175044,8.27098889,833.65,833.21,0.89906885]
["bitfinex-derivatives","BNBF0:USTF0",1766778176345,8.27098889,833.65,833.2,0.89906885]
["bitfinex-derivatives","BNBF0:USTF0",1766778179547,0.20876764,833.65,833.2,0.89906885]
["bitfinex-derivatives","BNBF0:USTF0",1766778182753,0.20876764,833.65,833.21,0.89906885]
["bitfinex-derivatives","BNBF0:USTF0",1766778186456,0.20876764,833.65,833.2,0.89906885]
["bitfinex-derivatives","BNBF0:USTF0",1766778187153,50.8967467,833.87,833.23,0.89906885]
["bitfinex-derivatives","BNBF0:USTF0",1766778187352,0.20874197,833.76,833.23,0.89906885]
["bitfinex-derivatives","BNBF0:USTF0",1766778187559,8.07024371,833.76,833.24,0.89906885]
["bitfinex-derivatives","BNBF0:USTF0",1766778191059,8.07024371,833.76,833.23,0.89906885]
["bitfinex-derivatives","BNBF0:USTF0",1766778201677,8.07024371,833.76,833.24,0.89906885]
["bitfinex-derivatives","BNBF0:USTF0",1766778203275,8.07024371,833.76,833.23,0.89906885]
["bitfinex-derivatives","BNBF0:USTF0",1766778206379,8.07024371,833.76,833.24,0.89906885]
["bitfinex-derivatives","BNBF0:USTF0",1766778208679,8.07024371,833.76,833.23,0.89906885]
["bitfinex-derivatives","BNBF0:USTF0",1766778208982,8.07024371,833.76,833.24,0.89906885]
["bitfinex-derivatives","BNBF0:USTF0",1766778209486,8.07024371,833.76,833.25,0.89906885]
["bitfinex-derivatives","BNBF0:USTF0",1766778211285,8.07024371,833.76,833.26,0.89906885]
["bitfinex-derivatives","BNBF0:USTF0",1766778213384,8.07024371,833.76,833.27,0.89906885]
["bitfinex-derivatives","BNBF0:USTF0",1766778219294,8.07024371,833.76,833.28,0.89906885]
["bitfinex-derivatives","BNBF0:USTF0",1766778227197,8.07024371,833.76,833.29,0.89906885]
["bitfinex-derivatives","BNBF0:USTF0",1766778229601,8.07024371,833.76,833.3,0.89906885]
["bitfinex-derivatives","BNBF0:USTF0",1766778243109,8.07024371,833.76,833.22,11.86172276]
["bitfinex-derivatives","BNBF0:USTF0",1766778243110,8.07024371,833.76,833.31,0.89906885]
["bitfinex-derivatives","BNBF0:USTF0",1766778257722,8.07024371,833.76,833.32,0.89906885]
["bitfinex-derivatives","BNBF0:USTF0",1766778268430,8.07024371,833.76,833.22,11.86172276]
["bitfinex-derivatives","BNBF0:USTF0",1766778268628,8.07024371,833.76,833.32,0.89978393]
["bitfinex-derivatives","BNBF0:USTF0",1766778271527,8.07024371,833.76,833.33,0.89978393]
["bitfinex-derivatives","BNBF0:USTF0",1766778272832,8.07024371,833.76,833.22,11.86172276]
["bitfinex-derivatives","BNBF0:USTF0",1766778272833,7.86150174,833.76,833.35,0.89978393]
["bitfinex-derivatives","BNBF0:USTF0",1766778273133,7.86150174,833.76,833.4,0.89978393]
["bitfinex-derivatives","BNBF0:USTF0",1766778273327,7.86150174,833.76,833.39,0.89978393]
["bitfinex-derivatives","BNBF0:USTF0",1766778274333,7.86150174,833.76,833.38,0.89978393]
["bitfinex-derivatives","BNBF0:USTF0",1766778276636,7.86150174,833.76,833.39,0.89978393]
["bitfinex-derivatives","BNBF0:USTF0",1766778278437,7.86150174,833.76,833.38,0.89978393]
["bitfinex-derivatives","BNBF0:USTF0",1766778282340,7.86150174,833.76,833.37,0.89978393]
["bitfinex-derivatives","BNBF0:USTF0",1766778283839,7.86150174,833.76,833.38,0.89978393]
["bitfinex-derivatives","BNBF0:USTF0",1766778286342,7.86150174,833.76,833.37,0.89978393]
["bitfinex-derivatives","BNBF0:USTF0",1766778303360,7.86150174,833.76,833.39,0.89978393]
["bitfinex-derivatives","BNBF0:USTF0",1766778303556,7.86150174,833.76,833.45,0.89978393]
["bitfinex-derivatives","BNBF0:USTF0",1766778303859,7.86150174,833.76,833.3,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766778303860,48.38977243,834.16,833.57,0.89978393]
["bitfinex-derivatives","BNBF0:USTF0",1766778304060,0.20870066,834.01,833.57,0.89978393]
["bitfinex-derivatives","BNBF0:USTF0",1766778304260,0.20870066,834.01,833.55,0.89978393]
["bitfinex-derivatives","BNBF0:USTF0",1766778305163,0.20870066,834.01,833.54,0.89978393]
["bitfinex-derivatives","BNBF0:USTF0",1766778305664,0.20870066,834.01,833.55,0.89978393]
["bitfinex-derivatives","BNBF0:USTF0",1766778306260,0.20870066,834.01,833.54,0.89978393]
["bitfinex-derivatives","BNBF0:USTF0",1766778306564,0.20870066,834.01,833.55,0.89978393]
["bitfinex-derivatives","BNBF0:USTF0",1766778306964,0.20870066,834.01,833.54,0.89978393]
["bitfinex-derivatives","BNBF0:USTF0",1766778308166,0.20870066,834.01,833.53,0.89978393]
["bitfinex-derivatives","BNBF0:USTF0",1766778309265,0.20870066,834.01,833.52,0.89978393]
["bitfinex-derivatives","BNBF0:USTF0",1766778311267,7.65564987,834.15,833.59,0.89978393]
["bitfinex-derivatives","BNBF0:USTF0",1766778311467,7.86430423,834.15,833.59,0.89978393]
["bitfinex-derivatives","BNBF0:USTF0",1766778311664,7.86430423,834.15,833.6,0.89978393]
["bitfinex-derivatives","BNBF0:USTF0",1766778312168,7.86430423,834.15,833.59,0.89978393]
["bitfinex-derivatives","BNBF0:USTF0",1766778313468,7.65564987,834.15,833.64,0.89978393]
["bitfinex-derivatives","BNBF0:USTF0",1766778314163,7.65564987,834.15,833.63,0.89978393]
["bitfinex-derivatives","BNBF0:USTF0",1766778314368,7.65564987,834.15,833.22,11.86172276]
["bitfinex-derivatives","BNBF0:USTF0",1766778314369,7.65564987,834.15,833.74,0.89978393]
["bitfinex-derivatives","BNBF0:USTF0",1766778314669,7.65564987,834.15,833.76,0.89978393]
["bitfinex-derivatives","BNBF0:USTF0",1766778315169,7.65564987,834.15,833.74,0.89978393]
["bitfinex-derivatives","BNBF0:USTF0",1766778316164,7.65564987,834.15,833.72,0.89978393]
["bitfinex-derivatives","BNBF0:USTF0",1766778317265,7.65564987,834.15,833.71,0.89978393]
["bitfinex-derivatives","BNBF0:USTF0",1766778318171,7.65564987,834.15,833.7,0.89978393]
["bitfinex-derivatives","BNBF0:USTF0",1766778319170,7.65564987,834.15,833.69,0.89978393]
["bitfinex-derivatives","BNBF0:USTF0",1766778320166,7.65564987,834.15,833.68,11.94333529]
["bitfinex-derivatives","BNBF0:USTF0",1766778320470,7.65564987,834.15,833.68,11.04355136]
["bitfinex-derivatives","BNBF0:USTF0",1766778340582,7.65564987,834.15,833.68,11.94333529]
["bitfinex-derivatives","BNBF0:USTF0",1766778340783,0.90012808,834.83,833.73,0.89978393]
["bitfinex-derivatives","BNBF0:USTF0",1766778340978,1.19958062,834.82,833.83,0.89978393]
["bitfinex-derivatives","BNBF0:USTF0",1766778341183,0.2085562,834.56,833.82,0.89978393]
["bitfinex-derivatives","BNBF0:USTF0",1766778341382,0.2085562,834.56,833.84,0.89978393]
["bitfinex-derivatives","BNBF0:USTF0",1766778342483,0.2085562,834.56,833.85,0.89978393]
["bitfinex-derivatives","BNBF0:USTF0",1766778343182,0.2085562,834.56,833.84,0.89978393]
["bitfinex-derivatives","BNBF0:USTF0",1766778343380,0.2085562,834.56,833.87,0.89978393]
["bitfinex-derivatives","BNBF0:USTF0",1766778344183,0.2085562,834.56,833.86,0.89978393]
["bitfinex-derivatives","BNBF0:USTF0",1766778344486,0.2085562,834.56,833.87,0.89978393]
["bitfinex-derivatives","BNBF0:USTF0",1766778346186,0.2085562,834.56,833.86,0.89978393]
["bitfinex-derivatives","BNBF0:USTF0",1766778346387,0.2085562,834.56,833.87,0.89978393]
["bitfinex-derivatives","BNBF0:USTF0",1766778347189,0.2085562,834.56,833.88,0.89978393]
["bitfinex-derivatives","BNBF0:USTF0",1766778348085,0.2085562,834.56,833.97,0.89978393]
["bitfinex-derivatives","BNBF0:USTF0",1766778348290,8.47345384,834.82,834.05,0.89978393]
["bitfinex-derivatives","BNBF0:USTF0",1766778348691,0.20852246,834.67,834.05,0.89978393]
["bitfinex-derivatives","BNBF0:USTF0",1766778349191,0.20852246,834.67,834.04,0.89978393]
["bitfinex-derivatives","BNBF0:USTF0",1766778350292,0.20852246,834.67,834.03,0.89978393]
["bitfinex-derivatives","BNBF0:USTF0",1766778354191,0.20852246,834.67,834.01,0.89978393]
["bitfinex-derivatives","BNBF0:USTF0",1766778354790,0.20852246,834.67,834.0,0.89978393]
["bitfinex-derivatives","BNBF0:USTF0",1766778357896,0.20852246,834.67,833.99,0.89978393]
["bitfinex-derivatives","BNBF0:USTF0",1766778358093,0.20852246,834.67,833.94,0.89978393]
["bitfinex-derivatives","BNBF0:USTF0",1766778359998,0.20852246,834.67,833.93,0.89978393]
["bitfinex-derivatives","BNBF0:USTF0",1766778360796,0.20852246,834.67,833.92,0.89978393]
["bitfinex-derivatives","BNBF0:USTF0",1766778361298,0.20852246,834.67,833.94,0.89978393]
["bitfinex-derivatives","BNBF0:USTF0",1766778364099,0.20852246,834.67,833.99,0.89978393]
["bitfinex-derivatives","BNBF0:USTF0",1766778364300,0.20852246,834.67,834.01,0.89978393]
["bitfinex-derivatives","BNBF0:USTF0",1766778365098,0.20852246,834.67,834.06,0.89978393]
["bitfinex-derivatives","BNBF0:USTF0",1766778365401,0.20852246,834.67,834.09,0.89978393]
["bitfinex-derivatives","BNBF0:USTF0",1766778366202,0.20852246,834.67,834.11,0.89978393]
["bitfinex-derivatives","BNBF0:USTF0",1766778367203,8.47345384,834.82,834.11,0.89978393]
["bitfinex-derivatives","BNBF0:USTF0",1766778367503,0.20849809,834.78,834.1,0.89978393]
["bitfinex-derivatives","BNBF0:USTF0",1766778369207,0.20849809,834.78,834.09,0.89978393]
["bitfinex-derivatives","BNBF0:USTF0",1766778369406,0.20849809,834.78,834.11,0.89978393]
["bitfinex-derivatives","BNBF0:USTF0",1766778370402,0.20849809,834.78,834.1,0.89978393]
["bitfinex-derivatives","BNBF0:USTF0",1766778371206,0.20849809,834.78,834.11,0.89978393]
["bitfinex-derivatives","BNBF0:USTF0",1766778371406,0.20849809,834.78,834.1,0.89978393]
["bitfinex-derivatives","BNBF0:USTF0",1766778372207,8.47345384,834.82,834.11,0.89978393]
["bitfinex-derivatives","BNBF0:USTF0",1766778374210,8.47345384,834.82,834.12,0.89978393]
["bitfinex-derivatives","BNBF0:USTF0",1766778374410,8.47345384,834.82,834.11,0.89978393]
["bitfinex-derivatives","BNBF0:USTF0",1766778375212,8.47345384,834.82,834.12,0.89978393]
["bitfinex-derivatives","BNBF0:USTF0",1766778376413,8.47345384,834.82,834.14,0.89978393]
["bitfinex-derivatives","BNBF0:USTF0",1766778376613,8.47345384,834.82,834.18,0.89978393]
["bitfinex-derivatives","BNBF0:USTF0",1766778376914,8.47345384,834.82,834.18,13.86145089]
["bitfinex-derivatives","BNBF0:USTF0",1766778377510,8.47345384,834.82,834.25,0.89978393]
["bitfinex-derivatives","BNBF0:USTF0",1766778378108,8.47345384,834.82,834.26,0.89978393]
["bitfinex-derivatives","BNBF0:USTF0",1766778378310,8.47345384,834.82,834.25,0.89978393]
["bitfinex-derivatives","BNBF0:USTF0",1766778380014,8.47345384,834.82,834.2,0.89978393]
["bitfinex-derivatives","BNBF0:USTF0",1766778381212,8.47345384,834.82,834.21,0.89978393]
["bitfinex-derivatives","BNBF0:USTF0",1766778383215,8.47345384,834.82,834.22,0.89978393]
["bitfinex-derivatives","BNBF0:USTF0",1766778384216,8.47345384,834.82,834.24,0.89978393]
["bitfinex-derivatives","BNBF0:USTF0",1766778385218,8.47345384,834.82,834.25,0.89978393]
["bitfinex-derivatives","BNBF0:USTF0",1766778386619,8.47345384,834.82,834.22,0.89978393]
["bitfinex-derivatives","BNBF0:USTF0",1766778387119,8.47345384,834.82,834.2,0.89978393]
["bitfinex-derivatives","BNBF0:USTF0",1766778389221,8.47345384,834.82,834.21,0.89978393]
["bitfinex-derivatives","BNBF0:USTF0",1766778389423,8.47345384,834.82,834.19,0.89978393]
["bitfinex-derivatives","BNBF0:USTF0",1766778390218,8.47345384,834.82,834.2,0.89978393]
["bitfinex-derivatives","BNBF0:USTF0",1766778391323,8.47345384,834.82,834.18,13.86145089]
["bitfinex-derivatives","BNBF0:USTF0",1766778391520,8.47345384,834.82,834.18,12.96166696]
["bitfinex-derivatives","BNBF0:USTF0",1766778391718,1.19932462,834.81,834.18,12.96166696]
["bitfinex-derivatives","BNBF0:USTF0",1766778391925,8.47345384,834.82,834.18,12.96166696]
["bitfinex-derivatives","BNBF0:USTF0",1766778392119,1.19932462,834.81,834.18,12.96166696]
["bitfinex-derivatives","BNBF0:USTF0",1766778392323,1.19932462,834.8,834.18,12.96166696]
["bitfinex-derivatives","BNBF0:USTF0",1766778392523,1.19934581,834.79,834.18,12.96166696]
["bitfinex-derivatives","BNBF0:USTF0",1766778392719,8.47345384,834.82,834.18,12.96166696]
["bitfinex-derivatives","BNBF0:USTF0",1766778393024,1.19934607,834.81,834.18,12.96166696]
["bitfinex-derivatives","BNBF0:USTF0",1766778393324,1.19934607,834.8,834.18,12.96166696]
["bitfinex-derivatives","BNBF0:USTF0",1766778393525,1.19934607,834.79,834.03,0.89978393]
["bitfinex-derivatives","BNBF0:USTF0",1766778393824,1.19934607,834.78,834.0,0.89978393]
["bitfinex-derivatives","BNBF0:USTF0",1766778394025,1.19934607,834.77,834.0,0.89978393]
["bitfinex-derivatives","BNBF0:USTF0",1766778394223,1.19934607,834.76,834.0,0.89978393]
["bitfinex-derivatives","BNBF0:USTF0",1766778394525,1.19934607,834.75,834.0,0.89978393]
["bitfinex-derivatives","BNBF0:USTF0",1766778394720,1.19934607,834.74,834.0,0.89978393]
["bitfinex-derivatives","BNBF0:USTF0",1766778394921,1.19934607,834.73,834.0,0.89978393]
["bitfinex-derivatives","BNBF0:USTF0",1766778395121,1.19934607,834.72,834.0,0.89978393]
["bitfinex-derivatives","BNBF0:USTF0",1766778395321,1.19934607,834.71,834.0,0.89978393]
["bitfinex-derivatives","BNBF0:USTF0",1766778395620,8.47345384,834.82,834.0,0.89978393]
["bitfinex-derivatives","BNBF0:USTF0",1766778395820,1.19946141,834.81,834.0,0.89978393]
["bitfinex-derivatives","BNBF0:USTF0",1766778396124,1.19946141,834.8,834.0,0.89978393]
["bitfinex-derivatives","BNBF0:USTF0",1766778396320,1.19946141,834.79,833.99,0.89978393]
["bitfinex-derivatives","BNBF0:USTF0",1766778396522,1.19946141,834.78,833.99,0.89978393]
["bitfinex-derivatives","BNBF0:USTF0",1766778396725,1.19946141,834.77,833.99,0.89978393]
["bitfinex-derivatives","BNBF0:USTF0",1766778397026,1.19946141,834.76,833.99,0.89978393]
["bitfinex-derivatives","BNBF0:USTF0",1766778397224,1.19946141,834.75,833.99,0.89978393]
["bitfinex-derivatives","BNBF0:USTF0",1766778397424,1.19946141,834.74,833.99,0.89978393]
["bitfinex-derivatives","BNBF0:USTF0",1766778397619,1.19946141,834.73,833.99,0.89978393]
["bitfinex-derivatives","BNBF0:USTF0",1766778397823,1.19946141,834.72,833.99,0.89978393]
["bitfinex-derivatives","BNBF0:USTF0",1766778398022,8.47345384,834.82,833.99,0.89978393]
["bitfinex-derivatives","BNBF0:USTF0",1766778398224,1.19946141,834.81,833.99,0.89978393]
["bitfinex-derivatives","BNBF0:USTF0",1766778398422,1.19946141,834.8,833.99,0.89978393]
["bitfinex-derivatives","BNBF0:USTF0",1766778398622,1.19946141,834.79,833.99,0.89978393]
["bitfinex-derivatives","BNBF0:USTF0",1766778398822,1.19946141,834.78,833.99,0.89978393]
["bitfinex-derivatives","BNBF0:USTF0",1766778399126,1.19946141,834.77,833.99,0.89978393]
["bitfinex-derivatives","BNBF0:USTF0",1766778399322,1.19946141,834.76,833.99,0.89978393]
["bitfinex-derivatives","BNBF0:USTF0",1766778399528,1.19946141,834.75,833.99,0.89978393]
["bitfinex-derivatives","BNBF0:USTF0",1766778399723,1.19946141,834.74,833.99,0.89978393]
["bitfinex-derivatives","BNBF0:USTF0",1766778399923,1.19946141,834.73,833.99,0.89978393]
["bitfinex-derivatives","BNBF0:USTF0",1766778400122,8.47345384,834.82,833.99,0.89978393]
["bitfinex-derivatives","BNBF0:USTF0",1766778400323,1.19946141,834.81,833.98,0.89342248]
["bitfinex-derivatives","BNBF0:USTF0",1766778400521,1.19946141,834.8,833.98,0.89342248]
["bitfinex-derivatives","BNBF0:USTF0",1766778400725,1.19946141,834.79,833.98,0.89342248]
["bitfinex-derivatives","BNBF0:USTF0",1766778400923,1.19946141,834.78,833.98,0.89342248]
["bitfinex-derivatives","BNBF0:USTF0",1766778401123,1.19946141,834.77,833.98,0.89342248]
["bitfinex-derivatives","BNBF0:USTF0",1766778401326,1.19946141,834.76,833.98,0.89342248]
["bitfinex-derivatives","BNBF0:USTF0",1766778401627,1.19946141,834.75,833.98,0.89342248]
["bitfinex-derivatives","BNBF0:USTF0",1766778401826,1.19946141,834.74,833.98,0.89342248]
["bitfinex-derivatives","BNBF0:USTF0",1766778402027,1.19946141,834.73,833.98,0.89342248]
["bitfinex-derivatives","BNBF0:USTF0",1766778402327,8.47345384,834.82,833.98,0.89342248]
["bitfinex-derivatives","BNBF0:USTF0",1766778402527,1.19946072,834.81,833.98,0.89342248]
["bitfinex-derivatives","BNBF0:USTF0",1766778402727,1.19946072,834.8,833.98,0.89342248]
["bitfinex-derivatives","BNBF0:USTF0",1766778402924,1.19946072,834.79,833.98,0.89342248]
["bitfinex-derivatives","BNBF0:USTF0",1766778403227,8.47345384,834.82,833.98,0.89342248]
["bitfinex-derivatives","BNBF0:USTF0",1766778403228,1.19946072,834.78,833.98,0.89342248]
["bitfinex-derivatives","BNBF0:USTF0",1766778403427,1.19946072,834.77,833.98,0.89342248]
["bitfinex-derivatives","BNBF0:USTF0",1766778403624,1.19946072,834.76,833.98,0.89342248]
["bitfinex-derivatives","BNBF0:USTF0",1766778403824,1.19946072,834.75,833.98,0.89342248]
["bitfinex-derivatives","BNBF0:USTF0",1766778404027,1.19946072,834.74,833.98,0.89342248]
["bitfinex-derivatives","BNBF0:USTF0",1766778404227,1.19946072,834.73,833.98,0.89342248]
["bitfinex-derivatives","BNBF0:USTF0",1766778404523,8.47345384,834.82,833.98,0.89342248]
["bitfinex-derivatives","BNBF0:USTF0",1766778404724,1.19946089,834.81,833.98,0.89342248]
["bitfinex-derivatives","BNBF0:USTF0",1766778404923,1.19946089,834.8,833.98,0.89342248]
["bitfinex-derivatives","BNBF0:USTF0",1766778405227,1.19946089,834.79,833.98,0.89342248]
["bitfinex-derivatives","BNBF0:USTF0",1766778405527,1.19946089,834.78,833.98,0.89342248]
["bitfinex-derivatives","BNBF0:USTF0",1766778405726,1.19946089,834.77,833.98,0.89342248]
["bitfinex-derivatives","BNBF0:USTF0",1766778405926,1.19946089,834.76,833.98,0.89342248]
["bitfinex-derivatives","BNBF0:USTF0",1766778406126,1.19946089,834.75,833.98,0.89342248]
["bitfinex-derivatives","BNBF0:USTF0",1766778406422,1.19946089,834.74,833.98,0.89342248]
["bitfinex-derivatives","BNBF0:USTF0",1766778406623,1.19946089,834.73,833.98,0.89342248]
["bitfinex-derivatives","BNBF0:USTF0",1766778406828,8.47345384,834.82,833.98,0.89342248]
["bitfinex-derivatives","BNBF0:USTF0",1766778407029,1.19946115,834.81,833.98,0.89342248]
["bitfinex-derivatives","BNBF0:USTF0",1766778407230,1.19946115,834.8,833.96,0.89342248]
["bitfinex-derivatives","BNBF0:USTF0",1766778407430,1.19946115,834.79,833.96,0.89342248]
["bitfinex-derivatives","BNBF0:USTF0",1766778407630,1.19946115,834.78,833.96,0.89342248]
["bitfinex-derivatives","BNBF0:USTF0",1766778407927,1.19946115,834.77,833.96,0.89342248]
["bitfinex-derivatives","BNBF0:USTF0",1766778408230,1.19946115,834.76,833.96,0.89342248]
["bitfinex-derivatives","BNBF0:USTF0",1766778408430,1.19946115,834.75,833.95,0.89342248]
["bitfinex-derivatives","BNBF0:USTF0",1766778408628,1.19946115,834.74,833.95,0.89342248]
["bitfinex-derivatives","BNBF0:USTF0",1766778408828,1.19946115,834.73,833.95,0.89342248]
["bitfinex-derivatives","BNBF0:USTF0",1766778409124,1.19946115,834.72,833.95,0.89342248]
["bitfinex-derivatives","BNBF0:USTF0",1766778409324,8.47345384,834.82,833.95,0.89342248]
["bitfinex-derivatives","BNBF0:USTF0",1766778409526,1.19949503,834.81,833.95,0.89342248]
["bitfinex-derivatives","BNBF0:USTF0",1766778409725,1.19949503,834.8,833.95,0.89342248]
["bitfinex-derivatives","BNBF0:USTF0",1766778409925,1.19949503,834.79,833.95,0.89342248]
["bitfinex-derivatives","BNBF0:USTF0",1766778410230,1.19949503,834.78,833.95,0.89342248]
["bitfinex-derivatives","BNBF0:USTF0",1766778410529,1.19949503,834.77,833.95,0.89342248]
["bitfinex-derivatives","BNBF0:USTF0",1766778410730,1.19949503,834.76,833.95,0.89342248]
["bitfinex-derivatives","BNBF0:USTF0",1766778411030,1.19949503,834.75,833.95,0.89342248]
["bitfinex-derivatives","BNBF0:USTF0",1766778411326,1.19949503,834.74,833.87,0.89342248]
["bitfinex-derivatives","BNBF0:USTF0",1766778411529,1.19949503,834.73,833.87,0.89342248]
["bitfinex-derivatives","BNBF0:USTF0",1766778411730,1.19949503,834.72,833.8,0.89342248]
["bitfinex-derivatives","BNBF0:USTF0",1766778411930,1.19949503,834.71,833.8,0.89342248]
["bitfinex-derivatives","BNBF0:USTF0",1766778412230,1.19949503,834.7,833.79,0.89342248]
["bitfinex-derivatives","BNBF0:USTF0",1766778412425,1.19949503,834.69,833.79,0.89342248]
["bitfinex-derivatives","BNBF0:USTF0",1766778412630,1.19949503,834.68,833.79,0.89342248]
["bitfinex-derivatives","BNBF0:USTF0",1766778412827,1.19949503,834.67,833.79,0.89342248]
["bitfinex-derivatives","BNBF0:USTF0",1766778413126,0.89598412,834.81,833.79,0.89342248]
["bitfinex-derivatives","BNBF0:USTF0",1766778413127,1.19949503,834.66,833.79,0.89342248]
["bitfinex-derivatives","BNBF0:USTF0",1766778413331,1.19949503,834.65,833.78,0.89342248]
["bitfinex-derivatives","BNBF0:USTF0",1766778413526,1.19949503,834.64,833.78,0.89342248]
["bitfinex-derivatives","BNBF0:USTF0",1766778413732,1.19949503,834.63,833.78,0.89342248]
["bitfinex-derivatives","BNBF0:USTF0",1766778413931,1.19949503,834.62,833.78,0.89342248]
["bitfinex-derivatives","BNBF0:USTF0",1766778414125,1.19949503,834.61,833.78,0.89342248]
["bitfinex-derivatives","BNBF0:USTF0",1766778414425,1.19949503,834.6,833.75,0.89342248]
["bitfinex-derivatives","BNBF0:USTF0",1766778414628,1.19949503,834.59,833.75,0.89342248]
["bitfinex-derivatives","BNBF0:USTF0",1766778414829,0.89598412,834.8,833.75,0.89342248]
["bitfinex-derivatives","BNBF0:USTF0",1766778415026,1.19972824,834.79,833.75,0.89342248]
["bitfinex-derivatives","BNBF0:USTF0",1766778415232,1.19972824,834.78,833.74,0.89342248]
["bitfinex-derivatives","BNBF0:USTF0",1766778415432,1.19972824,834.77,833.74,0.89342248]
["bitfinex-derivatives","BNBF0:USTF0",1766778415633,1.19972824,834.76,833.74,0.89342248]
["bitfinex-derivatives","BNBF0:USTF0",1766778415830,1.19972824,834.75,833.74,0.89342248]
["bitfinex-derivatives","BNBF0:USTF0",1766778416034,0.89598412,834.7,833.68,11.04355136]
["bitfinex-derivatives","BNBF0:USTF0",1766778416330,1.19972824,834.69,833.68,11.04355136]
["bitfinex-derivatives","BNBF0:USTF0",1766778416532,1.19972824,834.68,833.68,11.04355136]
["bitfinex-derivatives","BNBF0:USTF0",1766778416734,1.19972824,834.67,833.68,11.04355136]
["bitfinex-derivatives","BNBF0:USTF0",1766778416935,1.19972824,834.66,833.68,11.04355136]
["bitfinex-derivatives","BNBF0:USTF0",1766778417233,1.19972824,834.65,833.68,11.04355136]
["bitfinex-derivatives","BNBF0:USTF0",1766778417430,1.19972824,834.64,833.68,11.04355136]
["bitfinex-derivatives","BNBF0:USTF0",1766778417631,1.19972824,834.63,833.68,11.04355136]
["bitfinex-derivatives","BNBF0:USTF0",1766778417833,1.19972824,834.62,833.68,11.04355136]
["bitfinex-derivatives","BNBF0:USTF0",1766778418037,1.19972824,834.61,833.68,11.04355136]
["bitfinex-derivatives","BNBF0:USTF0",1766778418233,1.19972824,834.6,833.68,11.04355136]
["bitfinex-derivatives","BNBF0:USTF0",1766778418537,1.19972824,834.59,833.68,11.04355136]
["bitfinex-derivatives","BNBF0:USTF0",1766778418834,1.19972824,834.58,833.68,11.04355136]
["bitfinex-derivatives","BNBF0:USTF0",1766778419037,1.19972824,834.57,833.68,11.04355136]
["bitfinex-derivatives","BNBF0:USTF0",1766778419232,1.19972824,834.56,833.68,11.04355136]
["bitfinex-derivatives","BNBF0:USTF0",1766778419433,1.19972824,834.55,833.68,11.04355136]
["bitfinex-derivatives","BNBF0:USTF0",1766778419632,1.19972824,834.54,833.68,11.04355136]
["bitfinex-derivatives","BNBF0:USTF0",1766778419832,1.19972824,834.53,833.68,11.04355136]
["bitfinex-derivatives","BNBF0:USTF0",1766778420036,1.19972824,834.52,833.68,11.04355136]
["bitfinex-derivatives","BNBF0:USTF0",1766778420233,1.19972824,834.51,833.68,11.04355136]
["bitfinex-derivatives","BNBF0:USTF0",1766778420432,1.19972824,834.5,833.68,11.04355136]
["bitfinex-derivatives","BNBF0:USTF0",1766778420638,1.19972824,834.49,833.68,11.04355136]
["bitfinex-derivatives","BNBF0:USTF0",1766778420839,1.19972824,834.48,833.68,11.04355136]
["bitfinex-derivatives","BNBF0:USTF0",1766778421038,0.89598412,834.7,833.68,11.04355136]
["bitfinex-derivatives","BNBF0:USTF0",1766778421237,1.19995337,834.69,833.68,11.04355136]
["bitfinex-derivatives","BNBF0:USTF0",1766778421438,1.19995337,834.68,833.68,11.04355136]
["bitfinex-derivatives","BNBF0:USTF0",1766778421635,1.19995337,834.67,833.68,11.04355136]
["bitfinex-derivatives","BNBF0:USTF0",1766778421838,1.19995337,834.66,833.68,11.04355136]
["bitfinex-derivatives","BNBF0:USTF0",1766778422039,1.19995337,834.65,833.68,11.04355136]
["bitfinex-derivatives","BNBF0:USTF0",1766778422242,1.19995337,834.64,833.68,11.04355136]
["bitfinex-derivatives","BNBF0:USTF0",1766778422440,1.19995337,834.63,833.68,11.04355136]
["bitfinex-derivatives","BNBF0:USTF0",1766778422736,1.19995337,834.62,833.68,11.04355136]
["bitfinex-derivatives","BNBF0:USTF0",1766778422941,1.19995337,834.61,833.68,11.04355136]
["bitfinex-derivatives","BNBF0:USTF0",1766778423241,1.19995337,834.6,833.68,11.04355136]
["bitfinex-derivatives","BNBF0:USTF0",1766778423442,1.19995337,834.59,833.68,11.04355136]
["bitfinex-derivatives","BNBF0:USTF0",1766778423737,1.19995337,834.58,833.68,11.04355136]
["bitfinex-derivatives","BNBF0:USTF0",1766778423935,1.19995337,834.57,833.68,11.04355136]
["bitfinex-derivatives","BNBF0:USTF0",1766778424140,1.19995337,834.56,833.68,11.04355136]
["bitfinex-derivatives","BNBF0:USTF0",1766778424338,1.19995337,834.55,833.68,11.04355136]
["bitfinex-derivatives","BNBF0:USTF0",1766778424542,1.19995337,834.54,833.68,11.04355136]
["bitfinex-derivatives","BNBF0:USTF0",1766778424839,1.19995337,834.53,833.68,11.04355136]
["bitfinex-derivatives","BNBF0:USTF0",1766778425043,1.19995337,834.52,833.68,11.04355136]
["bitfinex-derivatives","BNBF0:USTF0",1766778425344,1.19993529,834.51,833.68,11.04355136]
["bitfinex-derivatives","BNBF0:USTF0",1766778425543,0.89360734,834.73,833.68,11.04355136]
["bitfinex-derivatives","BNBF0:USTF0",1766778425743,1.19993364,834.72,833.68,11.04355136]
["bitfinex-derivatives","BNBF0:USTF0",1766778425941,1.19993364,834.71,833.68,11.04355136]
["bitfinex-derivatives","BNBF0:USTF0",1766778426139,1.19993364,834.7,833.68,11.04355136]
["bitfinex-derivatives","BNBF0:USTF0",1766778426342,1.19993364,834.69,833.68,11.04355136]
["bitfinex-derivatives","BNBF0:USTF0",1766778426638,1.19993364,834.68,833.68,11.04355136]
["bitfinex-derivatives","BNBF0:USTF0",1766778426843,1.19993364,834.67,833.68,11.04355136]
["bitfinex-derivatives","BNBF0:USTF0",1766778427043,1.19993364,834.66,833.68,11.04355136]
["bitfinex-derivatives","BNBF0:USTF0",1766778427244,1.19993364,834.65,833.68,11.04355136]
["bitfinex-derivatives","BNBF0:USTF0",1766778427437,1.19993364,834.64,833.68,11.04355136]
["bitfinex-derivatives","BNBF0:USTF0",1766778427641,1.19993364,834.63,833.68,11.04355136]
["bitfinex-derivatives","BNBF0:USTF0",1766778427844,1.19993364,834.62,833.68,11.04355136]
["bitfinex-derivatives","BNBF0:USTF0",1766778428142,8.47345384,834.82,833.68,11.04355136]
["bitfinex-derivatives","BNBF0:USTF0",1766778428343,8.47345384,834.82,833.68,11.93530463]
["bitfinex-derivatives","BNBF0:USTF0",1766778428344,1.199739,834.81,833.68,11.93530463]
["bitfinex-derivatives","BNBF0:USTF0",1766778428542,1.199739,834.8,833.68,11.93530463]
["bitfinex-derivatives","BNBF0:USTF0",1766778428742,1.199739,834.79,833.68,11.93530463]
["bitfinex-derivatives","BNBF0:USTF0",1766778429046,1.199739,834.78,833.68,11.93530463]
["bitfinex-derivatives","BNBF0:USTF0",1766778429244,1.199739,834.77,833.7,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778429442,1.199739,834.76,833.7,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778429641,1.199739,834.75,833.7,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778429841,1.199739,834.74,833.7,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778430042,1.199739,834.73,833.7,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778430245,1.199739,834.72,833.71,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778430444,1.199739,834.71,833.71,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778430646,1.199739,834.7,833.71,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778430846,1.199739,834.69,833.71,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778431044,1.199739,834.68,833.71,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778431248,1.199739,834.67,833.72,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778431448,1.199739,834.66,833.72,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778431644,1.199739,834.65,833.72,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778431950,8.47345384,834.82,833.72,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778431951,1.199739,834.64,833.72,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778432150,1.199739,834.63,833.72,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778432352,1.19971738,834.62,833.73,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778432651,8.47345384,834.82,833.73,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778432850,1.19971668,834.81,833.73,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778433050,1.19971668,834.8,833.73,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778433250,1.19971668,834.79,833.74,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778433450,1.19971668,834.78,833.74,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778433652,1.19971668,834.77,833.74,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778433951,1.19971668,834.76,833.74,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778434252,1.19971668,834.75,833.75,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778434452,1.19971668,834.74,833.75,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778434747,1.19971668,834.73,833.75,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778434951,1.19971668,834.72,833.75,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778435148,1.19971668,834.71,833.75,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778435347,1.19971668,834.71,833.74,13.11106402]
["bitfinex-derivatives","BNBF0:USTF0",1766778435348,1.19971668,834.7,833.76,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778435553,1.19971668,834.69,833.76,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778435852,1.19971668,834.68,833.76,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778436048,1.19971668,834.67,833.76,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778436253,1.19971668,834.66,833.78,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778436454,1.19971668,834.65,833.78,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778436753,1.19971668,834.64,833.78,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778437054,1.19971668,834.63,833.78,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778437254,1.19971668,834.62,833.78,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778437448,8.47345384,834.82,833.85,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778437652,1.1996057,834.81,833.85,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778437853,1.1996057,834.8,833.85,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778438150,1.1996057,834.79,833.86,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778438347,1.1996057,834.78,833.86,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778438550,1.1996057,834.77,833.86,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778438749,1.1996057,834.76,833.86,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778438951,1.1996057,834.75,833.86,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778439149,1.1996057,834.74,833.86,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778439354,1.1996057,834.73,833.86,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778439554,1.1996057,834.72,833.86,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778439854,1.1996057,834.71,833.86,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778440053,1.1996057,834.7,833.86,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778440250,1.1996057,834.69,833.86,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778440453,1.1996057,834.68,833.86,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778440653,1.1996057,834.67,833.86,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778440954,1.1996057,834.66,833.86,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778441154,1.1996057,834.65,833.86,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778441351,1.1996057,834.64,833.86,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778441552,8.47345384,834.82,833.86,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778441756,1.19960614,834.81,833.86,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778441950,1.19960614,834.8,833.86,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778442155,1.19960614,834.79,833.86,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778442349,1.19960614,834.78,833.87,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778442551,1.19960614,834.77,833.87,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778442754,1.19960614,834.76,833.87,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778442955,1.19960614,834.75,833.87,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778443255,1.19960614,834.74,833.87,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778443453,1.19960614,834.73,833.87,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778443654,1.19960614,834.72,833.87,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778443852,1.19960614,834.71,833.87,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778444055,1.19960614,834.7,833.87,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778444255,1.19960614,834.69,833.87,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778444450,1.19960614,834.68,833.87,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778444650,1.19960614,834.67,833.87,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778444851,1.19960614,834.66,833.87,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778445155,1.19960614,834.65,833.87,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778445352,1.19960614,834.64,833.87,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778445652,1.19960614,834.63,833.87,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778445953,8.47345384,834.82,833.87,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778446159,1.19960588,834.81,833.87,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778446360,1.19960588,834.8,833.88,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778446555,1.19960588,834.79,833.88,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778446858,1.19960588,834.78,833.88,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778447059,1.19960588,834.77,833.88,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778447259,1.19960588,834.76,833.88,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778447460,1.19960588,834.75,833.88,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778447659,1.19960588,834.74,833.88,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778447855,1.19960588,834.73,833.88,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778448055,1.19960588,834.72,833.88,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778448260,1.19960555,834.71,833.88,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778448455,1.19960555,834.7,833.88,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778448760,1.19960555,834.69,833.9,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778448960,1.19960555,834.68,833.9,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778449160,1.19960555,834.68,833.75,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766778449161,1.19960555,834.67,833.89,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778449460,1.19960555,834.66,833.89,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778449660,1.19960555,834.65,833.89,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778449858,1.19960555,834.64,833.89,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778450058,1.19960555,834.63,833.89,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778450356,1.19962728,834.62,833.85,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778450559,1.19962728,834.61,833.85,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778450859,1.19962728,834.6,833.85,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778451059,1.19962728,834.59,833.85,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778451255,1.19962728,834.58,833.84,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778451459,1.19962728,834.57,833.84,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778451660,1.19962728,834.56,833.84,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778451857,0.89360734,834.78,833.84,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778452063,1.19968012,834.77,833.84,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778452258,1.19968012,834.76,833.85,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778452462,1.19968012,834.75,833.85,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778452661,1.19968012,834.74,833.85,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778452858,1.19968012,834.73,833.85,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778453058,1.19968012,834.72,833.85,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778453262,1.19968012,834.71,833.85,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778453458,1.19968012,834.7,833.8,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778453660,1.19968012,834.69,833.8,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778453859,1.19968012,834.68,833.8,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778454059,1.19968012,834.67,833.8,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778454260,1.19968012,834.66,833.8,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778454458,1.19968012,834.65,833.8,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778454657,1.19968012,834.64,833.8,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778454958,1.19968012,834.63,833.8,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778455156,1.19968012,834.62,833.81,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778455360,1.19968012,834.61,833.81,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778455558,1.19968012,834.6,833.81,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778455862,1.19968012,834.59,833.81,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778456058,1.19968012,834.58,833.81,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778456260,1.19968012,834.57,833.81,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778456460,1.19968012,834.56,833.81,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778456658,1.19968012,834.55,833.81,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778456862,1.19968012,834.54,833.81,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778457062,1.19968012,834.53,833.81,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778457260,1.19968012,834.52,833.81,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778457457,1.19968012,834.51,833.81,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778457662,1.19968012,834.5,833.81,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778457860,1.19968012,834.49,833.81,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778458060,0.89360734,834.71,833.81,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778458264,1.19975345,834.7,833.81,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778458462,1.19975345,834.69,833.81,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778458764,1.19975345,834.68,833.81,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778459065,1.19975345,834.67,833.81,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778459264,1.19975345,834.66,833.81,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778459463,1.19975345,834.65,833.81,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778459667,1.19975345,834.64,833.81,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778459862,1.19975345,834.63,833.81,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778460066,1.19975345,834.62,833.81,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778460264,1.19975345,834.61,833.81,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778460468,1.19975345,834.6,833.81,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778460667,1.19975345,834.59,833.81,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778460869,1.19975345,834.58,833.81,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778461163,1.19975345,834.57,833.81,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778461366,1.19975345,834.56,833.81,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778461568,1.19975345,834.55,833.81,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778461766,1.19975345,834.54,833.81,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778461965,1.19975345,834.53,833.81,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778462166,1.19975345,834.52,833.81,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778462871,1.19975345,834.52,833.74,13.11106402]
["bitfinex-derivatives","BNBF0:USTF0",1766778462872,1.19975345,834.52,833.79,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778464372,1.19975345,834.52,833.8,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778464571,1.19975345,834.52,833.77,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778466472,1.19975345,834.52,833.78,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778468267,1.19975345,834.52,833.79,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778470273,1.19975345,834.52,833.8,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778478080,8.97230552,834.53,833.8,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778478380,1.19982003,834.52,833.79,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778478580,1.19982003,834.51,833.79,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778478779,1.19982003,834.5,833.79,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778478976,1.19982003,834.49,833.79,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778479274,1.19982003,834.48,833.79,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778479576,1.19982003,834.47,833.79,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778479774,1.19982003,834.46,833.79,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778479979,1.19982003,834.45,833.79,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778480179,1.19982003,834.44,833.79,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778480379,1.19982003,834.43,833.79,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778480580,1.19982003,834.42,833.79,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778480879,8.97230552,834.53,833.79,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778481078,1.19982036,834.52,833.79,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778481280,1.19982036,834.51,833.79,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778481480,1.19982036,834.5,833.79,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778481680,1.19982036,834.49,833.79,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778481975,8.97230552,834.53,833.79,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778481976,1.19982036,834.48,833.79,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778482181,1.19982036,834.47,833.79,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778482380,1.19982036,834.46,833.79,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778482580,1.19982036,834.45,833.79,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778482780,1.19982036,834.44,833.79,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778482982,1.19982036,834.43,833.79,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778483180,1.19982036,834.42,833.79,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778483378,8.97230552,834.53,833.79,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778483581,1.19982044,834.52,833.79,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778483780,1.19982044,834.51,833.79,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778483979,1.19982044,834.5,833.79,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778484183,1.19982044,834.49,833.8,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778484479,1.19982044,834.48,833.8,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778484683,1.19982044,834.47,833.8,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778484878,1.19982044,834.46,833.8,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778485078,1.19982044,834.45,833.8,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778485280,1.19982044,834.44,833.8,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778485583,1.19982044,834.43,833.81,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778485880,8.97230552,834.53,833.81,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778486084,1.19980323,834.52,833.81,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778486283,1.19980323,834.51,833.81,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778486484,1.19980323,834.5,833.81,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778486780,8.97230552,834.53,833.81,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778486781,1.19980323,834.49,833.81,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778486984,1.19980323,834.48,833.81,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778487180,1.19980323,834.47,833.81,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778487380,1.19980323,834.46,833.82,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778487583,1.19980323,834.45,833.82,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778487883,1.19980323,834.44,833.82,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778488080,1.19980323,834.43,833.82,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778488280,1.19980323,834.42,833.82,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778488483,8.97230552,834.53,833.82,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778488781,1.19980263,834.52,833.82,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778488983,1.19980263,834.51,833.82,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778489180,1.19980263,834.5,833.82,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778489383,1.19980263,834.49,833.82,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778489579,1.19980263,834.48,833.82,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778489781,1.19980263,834.47,833.82,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778489978,1.19980263,834.46,833.82,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778490180,1.19980263,834.45,833.82,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778490380,1.19980263,834.44,833.83,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778490684,1.19980263,834.43,833.83,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778490984,1.19980263,834.42,833.83,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778491185,1.19980297,834.41,833.83,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778491387,8.97230552,834.53,833.83,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778491682,1.19980297,834.52,833.83,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778491882,1.19980297,834.51,833.83,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778492081,1.19980297,834.5,833.83,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778492282,1.19980297,834.49,833.83,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778492482,1.19980297,834.48,833.83,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778492685,8.97230552,834.53,833.83,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778492686,1.19980297,834.47,833.83,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778492884,1.19980297,834.46,833.83,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778493082,1.19980297,834.45,833.83,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778493286,1.19980297,834.44,833.84,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778493487,1.19980297,834.43,833.84,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778493782,1.19980297,834.42,833.84,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778493983,1.19980297,834.41,833.84,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778494287,1.19980297,834.4,833.85,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778494491,8.97230552,834.53,833.85,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778494690,1.19980263,834.52,833.85,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778494988,1.19980263,834.51,833.85,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778495285,1.19980263,834.5,833.85,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778495587,1.19980263,834.49,833.85,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778495786,8.97230552,834.53,833.85,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778495787,1.19980263,834.48,833.85,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778495986,1.19980263,834.47,833.85,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778496183,1.19980263,834.46,833.85,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778496386,1.19980263,834.45,833.86,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778496584,1.19980263,834.44,833.86,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778496784,1.19980263,834.43,833.86,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778496987,1.19980263,834.42,833.86,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778497183,1.19980263,834.41,833.86,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778497487,1.19980263,834.4,833.86,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778497686,1.19980263,834.39,833.86,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778497884,1.19980263,834.38,833.86,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778498084,8.97230552,834.53,833.86,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778498285,1.19980202,834.52,833.86,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778498484,1.19980202,834.51,833.86,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778498688,1.19980202,834.5,833.86,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778498888,1.19980202,834.49,833.86,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778499083,1.19980202,834.48,833.86,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778499288,1.19980202,834.47,833.87,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778499483,1.19980202,834.46,833.87,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778499684,1.19980202,834.45,833.87,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778499982,1.19980202,834.44,833.87,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778500288,1.19980202,834.43,833.87,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778500484,1.19980202,834.42,833.87,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778500684,1.19980202,834.41,833.87,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778500888,1.19980202,834.4,833.87,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778501086,1.19980202,834.39,833.87,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778501285,1.19980202,834.38,833.87,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778501584,1.19980202,834.37,833.87,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778501888,8.97230552,834.53,833.87,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778502088,1.19980115,834.52,833.87,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778502285,1.19980115,834.51,833.87,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778502488,1.19980115,834.5,833.87,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778502691,1.19980115,834.49,833.87,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778502888,1.19980115,834.48,833.87,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778503191,1.19980115,834.47,833.87,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778503387,1.19980115,834.46,833.87,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778503692,1.19980115,834.45,833.87,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778503892,1.19980115,834.44,833.87,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778504193,1.19980115,834.43,833.87,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778504392,1.19980115,834.42,833.87,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778504692,1.19980115,834.41,833.87,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778504891,1.19980115,834.4,833.87,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778505090,1.19980115,834.39,833.87,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778505293,1.19980115,834.39,833.74,13.11106402]
["bitfinex-derivatives","BNBF0:USTF0",1766778505294,1.19980115,834.38,833.88,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778505490,1.19980115,834.37,833.88,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778505690,8.97230552,834.53,833.88,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778505891,1.19980133,834.52,833.88,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778506094,1.19980133,834.51,833.88,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778506295,1.19980133,834.5,833.88,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778506496,1.19980133,834.49,833.88,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778506796,1.19980133,834.48,833.88,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778507097,1.19980167,834.47,833.88,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778507297,1.19980167,834.46,833.88,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778507497,1.19980167,834.45,833.88,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778507692,1.19980167,834.44,833.88,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778507994,8.97230552,834.53,833.88,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778507995,1.19980167,834.43,833.88,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778508297,1.19980167,834.42,833.88,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778508494,1.19980167,834.41,833.88,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778508797,1.19980167,834.4,833.88,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778508997,1.19980167,834.39,833.88,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778509195,1.19980167,834.38,833.88,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778509495,1.19980167,834.37,833.88,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778509698,1.19980167,834.36,833.88,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778509899,8.97230552,834.53,833.88,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778510099,1.19980288,834.52,833.88,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778510298,1.19980288,834.51,833.88,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778510497,1.19980288,834.5,833.86,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778510797,1.19980288,834.49,833.86,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778511002,1.19980288,834.48,833.86,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778511201,1.19980288,834.47,833.86,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778511500,1.19980288,834.46,833.86,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778511701,1.19980288,834.45,833.86,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778511898,1.19980288,834.44,833.86,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778512098,1.19980288,834.43,833.86,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778512299,1.19980288,834.42,833.86,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778512598,1.19980288,834.41,833.86,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778512901,1.19980288,834.4,833.86,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778513100,1.19980288,834.39,833.86,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778513299,1.19980288,834.38,833.86,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778513501,1.19980288,834.37,833.86,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778513699,1.19980288,834.36,833.86,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778513899,8.97230552,834.53,833.86,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778514096,1.19980305,834.52,833.86,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778514299,1.19980305,834.51,833.86,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778514499,1.19980305,834.5,833.86,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778514803,1.19980305,834.49,833.86,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778515003,1.19980305,834.48,833.86,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778515204,1.19980305,834.47,833.86,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778515400,1.19980305,834.46,833.86,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778515601,1.19980305,834.45,833.86,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778515806,1.19980305,834.44,833.86,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778516007,1.19980305,834.43,833.86,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778516206,1.19980305,834.42,833.86,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778516404,1.19980305,834.41,833.86,0.89175327]
["bitfinex-derivatives","BNBF0:USTF0",1766778516605,1.19980305,834.4,833.86,0.89839573]
["bitfinex-derivatives","BNBF0:USTF0",1766778516803,1.19980305,834.39,833.86,0.89839573]
["bitfinex-derivatives","BNBF0:USTF0",1766778517106,1.19980305,834.38,833.86,0.89839573]
["bitfinex-derivatives","BNBF0:USTF0",1766778517307,1.19980305,834.37,833.86,0.89839573]
["bitfinex-derivatives","BNBF0:USTF0",1766778517606,1.19980305,834.36,833.86,0.89839573]
["bitfinex-derivatives","BNBF0:USTF0",1766778517808,8.97230552,834.53,833.86,0.89839573]
["bitfinex-derivatives","BNBF0:USTF0",1766778518006,1.19980323,834.52,833.86,0.89839573]
["bitfinex-derivatives","BNBF0:USTF0",1766778518206,1.19980323,834.51,833.86,0.89839573]
["bitfinex-derivatives","BNBF0:USTF0",1766778518407,1.19980323,834.5,833.86,0.89839573]
["bitfinex-derivatives","BNBF0:USTF0",1766778518602,1.19980323,834.49,833.86,0.89839573]
["bitfinex-derivatives","BNBF0:USTF0",1766778518907,1.19980323,834.48,833.86,0.89839573]
["bitfinex-derivatives","BNBF0:USTF0",1766778519106,1.19980323,834.47,833.86,0.89839573]
["bitfinex-derivatives","BNBF0:USTF0",1766778519406,1.19980323,834.46,833.86,0.89839573]
["bitfinex-derivatives","BNBF0:USTF0",1766778519602,1.19980323,834.45,833.86,0.89839573]
["bitfinex-derivatives","BNBF0:USTF0",1766778519807,1.19980323,834.44,833.86,0.89839573]
["bitfinex-derivatives","BNBF0:USTF0",1766778520010,1.19980323,834.43,833.86,0.89839573]
["bitfinex-derivatives","BNBF0:USTF0",1766778520302,1.19980323,834.42,833.85,0.89839573]
["bitfinex-derivatives","BNBF0:USTF0",1766778520501,1.19980323,834.41,833.85,0.89839573]
["bitfinex-derivatives","BNBF0:USTF0",1766778520707,1.19980323,834.41,833.74,13.11106402]
["bitfinex-derivatives","BNBF0:USTF0",1766778520708,1.19980323,834.4,833.78,0.89839573]
["bitfinex-derivatives","BNBF0:USTF0",1766778520908,1.19980323,834.39,833.78,0.89839573]
["bitfinex-derivatives","BNBF0:USTF0",1766778521108,1.19980323,834.38,833.78,0.89839573]
["bitfinex-derivatives","BNBF0:USTF0",1766778521305,1.19980323,834.37,833.77,0.89839573]
["bitfinex-derivatives","BNBF0:USTF0",1766778521609,1.19980323,834.36,833.77,0.89839573]
["bitfinex-derivatives","BNBF0:USTF0",1766778521805,1.19980323,834.35,833.77,0.89839573]
["bitfinex-derivatives","BNBF0:USTF0",1766778522006,1.19980323,834.34,833.77,0.89839573]
["bitfinex-derivatives","BNBF0:USTF0",1766778522212,1.19980323,834.33,833.76,0.89839573]
["bitfinex-derivatives","BNBF0:USTF0",1766778522405,1.19980323,834.32,833.76,0.89839573]
["bitfinex-derivatives","BNBF0:USTF0",1766778522706,1.19980323,834.31,833.76,0.89839573]
["bitfinex-derivatives","BNBF0:USTF0",1766778522909,1.19980323,834.3,833.76,0.89839573]
["bitfinex-derivatives","BNBF0:USTF0",1766778523110,0.89967201,834.48,833.76,0.89839573]
["bitfinex-derivatives","BNBF0:USTF0",1766778523411,1.19990887,834.47,833.76,0.89839573]
["bitfinex-derivatives","BNBF0:USTF0",1766778523610,1.19990887,834.46,833.76,0.89839573]
["bitfinex-derivatives","BNBF0:USTF0",1766778523808,1.19990887,834.45,833.76,0.89839573]
["bitfinex-derivatives","BNBF0:USTF0",1766778524111,1.19990887,834.44,833.76,0.89839573]
["bitfinex-derivatives","BNBF0:USTF0",1766778524405,1.19990887,834.43,833.76,0.89839573]
["bitfinex-derivatives","BNBF0:USTF0",1766778524609,1.19990887,834.42,833.76,0.89839573]
["bitfinex-derivatives","BNBF0:USTF0",1766778524810,1.19990887,834.41,833.76,0.89839573]
["bitfinex-derivatives","BNBF0:USTF0",1766778525011,1.19990887,834.4,833.76,0.89839573]
["bitfinex-derivatives","BNBF0:USTF0",1766778525209,0.89967201,834.49,833.76,0.89839573]
["bitfinex-derivatives","BNBF0:USTF0",1766778525210,1.19990887,834.39,833.76,0.89839573]
["bitfinex-derivatives","BNBF0:USTF0",1766778525407,1.19990887,834.38,833.75,0.89839573]
["bitfinex-derivatives","BNBF0:USTF0",1766778525612,1.19990887,834.37,833.75,0.89839573]
["bitfinex-derivatives","BNBF0:USTF0",1766778525807,1.19990887,834.36,833.75,0.89839573]
["bitfinex-derivatives","BNBF0:USTF0",1766778526109,1.19990887,834.35,833.75,0.89839573]
["bitfinex-derivatives","BNBF0:USTF0",1766778526309,1.19990887,834.34,833.75,0.89839573]
["bitfinex-derivatives","BNBF0:USTF0",1766778526510,1.19990887,834.33,833.75,0.89839573]
["bitfinex-derivatives","BNBF0:USTF0",1766778526710,1.19990887,834.32,833.75,0.89839573]
["bitfinex-derivatives","BNBF0:USTF0",1766778526904,1.19990887,834.31,833.75,0.89839573]
["bitfinex-derivatives","BNBF0:USTF0",1766778527106,0.89967201,834.5,833.75,0.89839573]
["bitfinex-derivatives","BNBF0:USTF0",1766778527308,1.19990878,834.49,833.75,0.89839573]
["bitfinex-derivatives","BNBF0:USTF0",1766778527507,1.19990878,834.48,833.75,0.89839573]
["bitfinex-derivatives","BNBF0:USTF0",1766778527807,1.19990878,834.47,833.75,0.89839573]
["bitfinex-derivatives","BNBF0:USTF0",1766778528008,1.19990878,834.46,833.75,0.89839573]
["bitfinex-derivatives","BNBF0:USTF0",1766778528206,1.19990878,834.45,833.75,0.89839573]
["bitfinex-derivatives","BNBF0:USTF0",1766778528408,1.19990878,834.44,833.75,0.89839573]
["bitfinex-derivatives","BNBF0:USTF0",1766778528608,1.19990878,834.43,833.75,0.89839573]
["bitfinex-derivatives","BNBF0:USTF0",1766778528810,1.19990878,834.42,833.75,0.89839573]
["bitfinex-derivatives","BNBF0:USTF0",1766778529111,1.19990878,834.41,833.75,0.89839573]
["bitfinex-derivatives","BNBF0:USTF0",1766778529412,1.19990878,834.4,833.75,0.89839573]
["bitfinex-derivatives","BNBF0:USTF0",1766778529609,1.19990878,834.39,833.75,0.89839573]
["bitfinex-derivatives","BNBF0:USTF0",1766778529813,1.19990878,834.38,833.75,0.89839573]
["bitfinex-derivatives","BNBF0:USTF0",1766778530108,1.19990878,834.37,833.75,0.89839573]
["bitfinex-derivatives","BNBF0:USTF0",1766778530310,1.19990878,834.36,833.74,14.00945975]
["bitfinex-derivatives","BNBF0:USTF0",1766778530510,1.19990878,834.35,833.74,14.00945975]
["bitfinex-derivatives","BNBF0:USTF0",1766778530809,1.19990878,834.34,833.74,14.00945975]
["bitfinex-derivatives","BNBF0:USTF0",1766778531012,1.19990878,834.33,833.74,14.00945975]
["bitfinex-derivatives","BNBF0:USTF0",1766778531208,1.19990878,834.32,833.74,14.00945975]
["bitfinex-derivatives","BNBF0:USTF0",1766778531413,0.89967201,834.5,833.74,14.00945975]
["bitfinex-derivatives","BNBF0:USTF0",1766778531614,1.19990896,834.49,833.74,14.00945975]
["bitfinex-derivatives","BNBF0:USTF0",1766778531913,1.19990896,834.48,833.74,14.00945975]
["bitfinex-derivatives","BNBF0:USTF0",1766778532113,1.19990896,834.47,833.74,14.00945975]
["bitfinex-derivatives","BNBF0:USTF0",1766778532313,1.19990896,834.46,833.74,14.00945975]
["bitfinex-derivatives","BNBF0:USTF0",1766778532514,1.19990896,834.45,833.74,14.00945975]
["bitfinex-derivatives","BNBF0:USTF0",1766778532813,1.19990896,834.44,833.74,14.00945975]
["bitfinex-derivatives","BNBF0:USTF0",1766778533015,1.19990896,834.43,833.74,14.00945975]
["bitfinex-derivatives","BNBF0:USTF0",1766778533209,1.19990896,834.42,833.74,14.00945975]
["bitfinex-derivatives","BNBF0:USTF0",1766778533411,1.19990896,834.41,833.74,14.00945975]
["bitfinex-derivatives","BNBF0:USTF0",1766778533615,1.19990896,834.4,833.74,14.00945975]
["bitfinex-derivatives","BNBF0:USTF0",1766778533914,1.19990896,834.39,833.74,14.00945975]
["bitfinex-derivatives","BNBF0:USTF0",1766778534214,1.19990896,834.38,833.74,14.00945975]
["bitfinex-derivatives","BNBF0:USTF0",1766778534416,1.19990896,834.37,833.74,14.00945975]
["bitfinex-derivatives","BNBF0:USTF0",1766778534616,1.19990896,834.36,833.74,14.00945975]
["bitfinex-derivatives","BNBF0:USTF0",1766778534816,1.19990896,834.35,833.74,14.00945975]
["bitfinex-derivatives","BNBF0:USTF0",1766778535115,1.19990896,834.34,833.74,14.00945975]
["bitfinex-derivatives","BNBF0:USTF0",1766778535415,1.1999087,834.33,833.74,14.00945975]
["bitfinex-derivatives","BNBF0:USTF0",1766778535616,0.89967201,834.51,833.74,14.00945975]
["bitfinex-derivatives","BNBF0:USTF0",1766778535814,1.1999087,834.5,833.74,14.00945975]
["bitfinex-derivatives","BNBF0:USTF0",1766778536014,1.1999087,834.49,833.74,14.00945975]
["bitfinex-derivatives","BNBF0:USTF0",1766778536215,1.1999087,834.48,833.74,14.00945975]
["bitfinex-derivatives","BNBF0:USTF0",1766778536512,1.1999087,834.47,833.74,14.00945975]
["bitfinex-derivatives","BNBF0:USTF0",1766778536713,1.1999087,834.46,833.74,14.00945975]
["bitfinex-derivatives","BNBF0:USTF0",1766778536914,1.1999087,834.45,833.74,14.00945975]
["bitfinex-derivatives","BNBF0:USTF0",1766778537116,1.1999087,834.44,833.74,14.00945975]
["bitfinex-derivatives","BNBF0:USTF0",1766778537316,1.1999087,834.43,833.74,14.00945975]
["bitfinex-derivatives","BNBF0:USTF0",1766778537514,1.1999087,834.42,833.74,14.00945975]
["bitfinex-derivatives","BNBF0:USTF0",1766778537715,1.1999087,834.41,833.74,13.11106402]
["bitfinex-derivatives","BNBF0:USTF0",1766778537912,1.1999087,834.4,833.74,13.11106402]
["bitfinex-derivatives","BNBF0:USTF0",1766778538112,1.1999087,834.39,833.74,13.11106402]
["bitfinex-derivatives","BNBF0:USTF0",1766778538315,1.1999087,834.38,833.74,13.11106402]
["bitfinex-derivatives","BNBF0:USTF0",1766778538519,1.1999087,834.37,833.74,13.11106402]
["bitfinex-derivatives","BNBF0:USTF0",1766778538820,1.1999087,834.36,833.74,13.11106402]
["bitfinex-derivatives","BNBF0:USTF0",1766778539021,1.1999087,834.35,833.74,13.11106402]
["bitfinex-derivatives","BNBF0:USTF0",1766778539320,1.1999087,834.34,833.74,13.11106402]
["bitfinex-derivatives","BNBF0:USTF0",1766778539618,0.89967201,834.47,833.74,13.11106402]
["bitfinex-derivatives","BNBF0:USTF0",1766778539619,1.1999087,834.33,833.74,13.11106402]
["bitfinex-derivatives","BNBF0:USTF0",1766778539817,1.1999087,834.32,833.74,13.11106402]
["bitfinex-derivatives","BNBF0:USTF0",1766778540019,1.1999087,834.31,833.74,13.11106402]
["bitfinex-derivatives","BNBF0:USTF0",1766778540215,1.1999087,834.3,833.74,13.11106402]
["bitfinex-derivatives","BNBF0:USTF0",1766778540416,1.1999087,834.29,833.74,13.11106402]
["bitfinex-derivatives","BNBF0:USTF0",1766778540619,0.89967201,834.47,833.74,13.11106402]
["bitfinex-derivatives","BNBF0:USTF0",1766778540816,1.19996786,834.46,833.74,13.11106402]
["bitfinex-derivatives","BNBF0:USTF0",1766778541019,1.19996786,834.45,833.74,13.11106402]
["bitfinex-derivatives","BNBF0:USTF0",1766778541217,1.19996786,834.44,833.74,13.11106402]
["bitfinex-derivatives","BNBF0:USTF0",1766778541416,2.09963987,834.43,833.65,0.89839573]
["bitfinex-derivatives","BNBF0:USTF0",1766778541718,1.19996786,834.42,833.64,0.89839573]
["bitfinex-derivatives","BNBF0:USTF0",1766778542716,1.19996786,834.41,833.64,0.89839573]
["bitfinex-derivatives","BNBF0:USTF0",1766778542915,1.19996786,834.4,833.64,0.89839573]
["bitfinex-derivatives","BNBF0:USTF0",1766778543120,1.19996786,834.39,833.64,0.89839573]
["bitfinex-derivatives","BNBF0:USTF0",1766778543421,1.19996786,834.38,833.65,0.89839573]
["bitfinex-derivatives","BNBF0:USTF0",1766778543621,1.19996786,834.37,833.66,0.89839573]
["bitfinex-derivatives","BNBF0:USTF0",1766778543820,1.19996786,834.36,833.66,0.89839573]
["bitfinex-derivatives","BNBF0:USTF0",1766778544017,1.19996786,834.35,833.66,0.89839573]
["bitfinex-derivatives","BNBF0:USTF0",1766778544223,1.19996786,834.34,833.66,0.89839573]
["bitfinex-derivatives","BNBF0:USTF0",1766778544521,1.19996786,834.33,833.66,0.89839573]
["bitfinex-derivatives","BNBF0:USTF0",1766778544717,1.19996786,834.32,833.66,0.89839573]
["bitfinex-derivatives","BNBF0:USTF0",1766778545018,1.19996786,834.31,833.66,0.89839573]
["bitfinex-derivatives","BNBF0:USTF0",1766778545220,1.19996786,834.3,833.66,0.89839573]
["bitfinex-derivatives","BNBF0:USTF0",1766778545417,1.19996786,834.29,833.66,0.89839573]
["bitfinex-derivatives","BNBF0:USTF0",1766778545617,0.89967201,834.47,833.66,0.89839573]
["bitfinex-derivatives","BNBF0:USTF0",1766778545821,1.19998783,834.46,833.66,0.89839573]
["bitfinex-derivatives","BNBF0:USTF0",1766778546021,1.19998783,834.45,833.66,0.89839573]
["bitfinex-derivatives","BNBF0:USTF0",1766778546218,1.19998783,834.44,833.66,0.89839573]
["bitfinex-derivatives","BNBF0:USTF0",1766778546416,1.19998783,834.43,833.66,0.89839573]
["bitfinex-derivatives","BNBF0:USTF0",1766778546617,8.97230552,834.53,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778546618,1.19998783,834.42,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778546818,1.19998783,834.41,833.66,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778547121,1.19998783,834.4,833.66,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778547321,1.19998783,834.39,833.66,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778547523,0.89830545,834.47,833.66,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778547524,1.19998783,834.38,833.66,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778547717,0.89830545,834.47,833.66,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778547718,1.19998783,834.37,833.66,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778547924,1.199988,834.36,833.66,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778548218,1.199988,834.35,833.66,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778548422,1.199988,834.34,833.66,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778548619,1.199988,834.33,833.66,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778548823,1.199988,834.32,833.66,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778549119,1.199988,834.31,833.66,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778549325,1.199988,834.3,833.66,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778549618,1.199988,834.29,833.66,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778549923,0.89830545,834.47,833.66,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778550123,1.19998817,834.46,833.66,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778550318,1.19998817,834.45,833.66,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778550525,1.19998817,834.44,833.66,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778550825,1.19998817,834.43,833.66,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778551024,1.19998817,834.42,833.66,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778551320,1.19998817,834.41,833.66,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778551519,1.19998817,834.4,833.66,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778551718,1.19998817,834.39,833.66,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778551918,1.19998817,834.38,833.66,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778552120,1.19998817,834.37,833.66,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778552320,1.19998817,834.36,833.66,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778552525,1.19998817,834.35,833.66,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778552720,1.19998817,834.34,833.66,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778552919,1.19998817,834.33,833.66,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778553223,1.19998817,834.32,833.66,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778553424,1.19998817,834.31,833.66,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778553620,1.19998817,834.3,833.66,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778553919,1.19998817,834.29,833.66,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778554120,0.89830545,834.47,833.66,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778554324,1.19998835,834.46,833.66,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778554524,1.19998835,834.45,833.66,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778554721,1.19998835,834.44,833.66,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778554920,1.19998835,834.43,833.66,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778555223,1.19998835,834.42,833.66,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778555421,1.19998835,834.41,833.66,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778555624,1.19998835,834.4,833.66,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778555825,1.19998835,834.39,833.66,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778556023,1.19998835,834.38,833.66,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778556220,1.19998835,834.37,833.66,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778556421,1.19998835,834.36,833.66,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778556725,1.19998835,834.35,833.66,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778556924,1.19998835,834.34,833.66,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778557120,1.19998835,834.33,833.66,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778557322,1.19998835,834.32,833.66,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778557526,1.19998826,834.31,833.66,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778557723,1.19998826,834.3,833.66,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778557929,1.19998826,834.29,833.66,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778558126,0.89830545,834.47,833.66,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778558324,1.19998844,834.46,833.67,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778558529,1.19998844,834.45,833.67,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778558824,1.19998844,834.44,833.67,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778559028,1.19998844,834.43,833.67,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778559224,1.19998844,834.42,833.67,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778559428,1.19998844,834.41,833.67,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778559630,1.19998844,834.4,833.67,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778559828,1.19998844,834.39,833.67,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778560029,1.19998844,834.38,833.67,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778560229,1.19998844,834.37,833.67,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778560430,1.19998844,834.36,833.67,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778560726,1.19998844,834.35,833.67,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778560927,1.19998844,834.34,833.67,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778561229,1.19998844,834.33,833.67,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778561427,1.19998844,834.32,833.67,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778561629,1.19998844,834.31,833.67,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778561828,1.19998844,834.3,833.67,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778562026,1.19998844,834.29,833.67,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778562230,1.19998844,834.28,833.67,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778562527,1.19998844,834.27,833.67,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778562726,0.89830545,834.45,833.67,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778562931,1.19998965,834.44,833.67,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778563131,1.19998965,834.43,833.67,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778563428,1.19998965,834.42,833.68,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778563626,1.19998965,834.41,833.68,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778563827,1.19998965,834.4,833.68,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778564134,1.19998965,834.39,833.68,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778564332,1.19998965,834.38,833.68,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778564532,1.19998965,834.37,833.68,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778564829,1.19998965,834.36,833.68,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778565027,1.19998965,834.35,833.68,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778565332,1.19998965,834.34,833.69,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778565531,1.19998965,834.33,833.69,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778565732,1.19998965,834.32,833.69,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778565929,1.19998965,834.31,833.69,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778566132,1.19998965,834.3,833.69,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778566327,1.19998965,834.29,833.69,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778566628,1.19998965,834.28,833.69,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778566828,1.19998965,834.27,833.69,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778567032,1.19998965,834.26,833.69,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778567232,0.89830545,834.44,833.69,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778567432,1.19998965,834.43,833.69,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778567630,1.19998965,834.42,833.69,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778567834,1.19998965,834.41,833.69,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778568033,1.19998965,834.4,833.69,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778568333,1.19998965,834.39,833.69,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778568533,1.19998965,834.38,833.69,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778568734,1.19998965,834.37,833.69,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778568934,1.19998965,834.36,833.67,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778569137,0.89830545,834.42,833.67,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778569336,1.20001092,834.41,833.67,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778569537,1.20001092,834.4,833.67,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778569732,1.20001092,834.39,833.67,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778569931,1.20001092,834.38,833.67,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778570134,1.20001092,834.37,833.67,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778570334,1.20001092,834.36,833.67,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778570530,1.20001092,834.35,833.67,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778570734,1.20001092,834.34,833.67,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778571031,1.20001092,834.33,833.67,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778571235,1.20001092,834.32,833.67,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778571436,1.20001092,834.31,833.67,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778571637,1.20001092,834.3,833.67,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778571838,1.20001092,834.29,833.67,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778572032,1.20001092,834.28,833.67,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778572232,1.20001092,834.27,833.67,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778572437,1.20001092,834.26,833.67,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778572732,1.20001092,834.25,833.67,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778572934,1.20001092,834.24,833.67,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778573133,0.89830545,834.42,833.67,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778573333,1.20001161,834.41,833.68,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778573533,1.20001161,834.4,833.68,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778573734,1.20001161,834.39,833.68,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778573934,1.20001161,834.38,833.68,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778574139,1.20001161,834.37,833.68,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778574339,1.20001161,834.36,833.68,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778574540,1.20001161,834.35,833.68,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778574738,1.20001161,834.34,833.68,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778574937,1.20001161,834.33,833.68,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778575141,1.20001161,834.32,833.68,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778575338,1.20001161,834.31,833.68,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778575640,1.20001161,834.3,833.68,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778575839,1.20001161,834.29,833.68,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778576036,1.20001161,834.28,833.68,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778576338,1.20001161,834.27,833.68,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778576543,1.20001161,834.26,833.68,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778576841,0.20863622,834.2,833.68,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778577642,0.20863622,834.2,833.67,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778577937,1.20008524,834.19,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778578137,1.20008524,834.18,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778578337,1.20008524,834.17,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778578540,1.20008524,834.16,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778578736,1.20008524,834.15,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778578939,0.20863622,834.2,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778579140,1.20015081,834.19,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778579339,1.20015081,834.18,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778579538,1.20015081,834.17,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778579743,1.20015081,834.16,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778579940,1.20015081,834.15,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778580142,0.20863622,834.2,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778580340,1.20012893,834.19,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778580544,1.20012893,834.18,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778580745,1.20012893,834.17,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778580942,0.20863622,834.2,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778581245,1.20012893,834.19,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778581451,0.20863622,834.2,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778581452,1.20012893,834.18,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778581649,1.20012893,834.17,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778581852,0.20863622,834.2,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778582050,1.20012893,834.19,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778582249,1.20012893,834.18,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778582445,1.20012893,834.17,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778582650,0.20863622,834.2,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778582848,1.20012893,834.19,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778583048,1.20012893,834.18,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778583249,1.20012893,834.17,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778583450,0.20863622,834.2,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778583651,1.20012893,834.19,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778583851,1.20012893,834.18,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778584149,1.20012893,834.17,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778584351,0.20863622,834.2,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778584648,1.20012858,834.19,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778584846,1.20012858,834.18,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778585045,1.20012858,834.17,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778585247,0.20863622,834.2,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778585447,1.20012858,834.19,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778585647,1.20012858,834.18,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778585849,0.20863622,834.2,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778586047,1.2001285,834.19,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778586247,1.2001285,834.18,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778586452,0.20863622,834.2,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778586652,1.2001285,834.19,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778586853,1.2001285,834.18,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778587053,0.20863622,834.2,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778587254,1.2001285,834.19,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778587455,1.2001285,834.18,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778587654,8.60315487,834.19,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778587954,1.2001285,834.18,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778588254,8.60315487,834.19,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778588553,1.2001285,834.18,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778588749,8.60315487,834.19,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778588949,1.2001285,834.18,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778589153,8.60315487,834.19,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778589350,1.2001285,834.18,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778589554,8.60315487,834.19,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778589854,1.2001285,834.18,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778590053,8.60315487,834.19,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778590252,1.2001285,834.18,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778590550,8.60315487,834.19,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778590755,1.2001285,834.18,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778591056,8.60315487,834.19,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778591354,1.2001285,834.18,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778591654,1.20014942,834.17,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778591853,8.60315487,834.19,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778592054,1.20014942,834.18,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778592250,1.20014942,834.17,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778592451,8.60315487,834.19,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778592651,1.20014959,834.18,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778592850,1.20014959,834.17,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778593151,8.60315487,834.19,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778593356,1.20014977,834.18,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778593551,1.20014977,834.17,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778593756,8.60315487,834.19,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778594058,1.20014985,834.18,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778594254,1.20014985,834.17,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778594454,8.60315487,834.19,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778594851,1.20014994,834.18,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778595051,1.20014994,834.17,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778595255,8.60315487,834.19,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778595451,1.20014985,834.18,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778595652,1.20014985,834.17,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778595856,8.60315487,834.19,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778596156,1.20014994,834.18,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778596357,1.20014994,834.17,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778596550,8.60315487,834.19,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778596754,1.20015003,834.18,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778596956,1.20015003,834.17,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778597153,8.60315487,834.19,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778597357,1.2001502,834.18,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778597557,8.60315487,834.19,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778597757,1.2001502,834.18,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778597959,8.60315487,834.19,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778598259,1.20015011,834.18,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778598455,8.60315487,834.19,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778598657,1.20015033,834.18,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778598856,8.60315487,834.19,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778599058,1.20015033,834.18,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778599254,8.60315487,834.19,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778599457,1.20015033,834.18,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778599661,8.60315487,834.19,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778599956,1.20015033,834.18,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778600160,8.60315487,834.19,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778600359,1.20015041,834.18,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778600556,8.60315487,834.19,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778600758,1.20014998,834.18,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778601056,8.60315487,834.19,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778601256,1.20015007,834.18,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778601456,8.60315487,834.19,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778601656,1.20015007,834.18,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778601858,8.60315487,834.19,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778602160,1.20015007,834.18,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778602358,8.60315487,834.19,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778602558,1.20015007,834.18,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778602758,8.60315487,834.19,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778602963,1.20015007,834.18,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778603158,8.60315487,834.19,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778603462,1.20015015,834.18,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778603662,8.60315487,834.19,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778611967,1.20012205,834.18,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778612167,8.60315487,834.19,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778612369,1.20013259,834.18,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778612567,1.20013259,834.17,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778612767,8.60315487,834.19,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778612966,1.20013259,834.18,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778613172,1.20013259,834.17,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778613371,8.60315487,834.19,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778613573,1.20013259,834.18,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778613773,1.20013259,834.17,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778613973,8.60315487,834.19,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778614173,1.20013277,834.18,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778614367,1.20013277,834.17,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778614573,8.60315487,834.19,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778614773,1.20013277,834.18,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778614972,1.20013277,834.17,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778615172,8.60315487,834.19,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778615371,1.20013277,834.18,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778615569,1.20013277,834.17,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778615872,8.60315487,834.19,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778616072,1.20013277,834.18,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778616270,1.20013277,834.17,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778616470,8.60315487,834.19,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778616670,1.20013277,834.18,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778616874,1.20013277,834.17,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778617170,8.60315487,834.19,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778617374,1.20013277,834.18,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778617574,1.20013277,834.17,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778617771,1.20013277,834.16,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778617974,8.60315487,834.19,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778618172,1.20013294,834.18,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778618377,1.20013294,834.17,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778618677,1.20013294,834.16,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778618973,8.60315487,834.19,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778619177,1.20013294,834.18,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778619375,8.60315487,834.19,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778619376,1.20013294,834.17,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778619573,1.20013294,834.16,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778619876,8.60315487,834.19,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778620177,1.20013294,834.18,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778620374,1.20013294,834.17,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778620573,1.20013294,834.16,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778620875,1.20013294,834.15,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778621074,8.60315487,834.19,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778621378,1.20013285,834.18,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778621575,1.20013285,834.17,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778621775,1.20013285,834.16,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778622078,1.20013285,834.15,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778622275,1.20013285,834.14,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778622477,8.60315487,834.19,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778622674,1.20013285,834.18,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778622879,1.20013285,834.17,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778623079,1.20013285,834.16,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778623380,1.20013285,834.15,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778623579,1.20013285,834.14,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778623775,8.60315487,834.19,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778623979,1.20013242,834.18,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778624181,1.20013242,834.17,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778624380,1.20013242,834.16,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778624576,1.20013242,834.15,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778624781,1.20013242,834.14,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778624982,8.60315487,834.19,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778625183,1.20013242,834.18,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778625383,1.20013242,834.17,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778625580,1.20013242,834.16,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778625782,1.20013242,834.15,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778625984,1.20013242,834.14,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778626181,8.60315487,834.19,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778626385,1.20013251,834.18,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778626684,1.20013251,834.17,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778626880,1.20013251,834.16,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778627180,1.20013251,834.15,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778627381,1.20013251,834.14,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778627586,8.60315487,834.19,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778627785,1.20013242,834.18,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778627985,1.20013242,834.17,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778628282,1.20013242,834.16,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778628488,1.20013242,834.15,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778628682,1.20013242,834.14,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778628886,8.60315487,834.19,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778629087,1.20013294,834.18,833.65,11.66217206]
["bitfinex-derivatives","BNBF0:USTF0",1766778629285,1.20013294,834.17,833.59,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778629488,0.89830545,834.13,833.43,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778629689,1.20013294,834.12,833.43,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778630488,1.20013294,834.12,833.41,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778630689,1.20013294,834.11,833.41,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778630890,1.20013294,834.1,833.41,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778631090,1.20013294,834.09,833.41,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778631290,1.20013294,834.08,833.41,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778631591,1.20013294,834.07,833.4,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778631785,1.20013294,834.06,833.4,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778632087,1.20013294,834.05,833.4,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778632291,1.20013294,834.04,833.4,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778632491,1.20013294,834.03,833.39,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778632793,1.20013294,834.02,833.39,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778632987,0.89830545,834.18,833.39,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778633191,1.20036849,834.17,833.39,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778633392,1.20036849,834.16,833.38,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778633688,1.20036849,834.15,833.38,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778633892,1.20036849,834.14,833.38,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778634090,1.20036849,834.13,833.38,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778634293,0.89830545,834.18,833.38,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778634294,1.20036849,834.12,833.38,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778634488,1.20036849,834.11,833.38,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778634688,1.20036849,834.1,833.38,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778634889,1.20036849,834.09,833.38,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778635093,1.20036849,834.08,833.38,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778635295,1.20036849,834.07,833.38,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778635496,1.20036849,834.06,833.37,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778635793,1.20036849,834.05,833.37,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778636093,1.20036849,834.04,833.37,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778636296,1.20036849,834.03,833.36,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778636492,9.50146032,834.19,833.35,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778636697,1.20039099,834.18,833.35,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778636895,1.20039099,834.17,833.35,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778637099,1.20039099,834.16,833.35,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778637299,9.50146032,834.19,833.35,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778637300,1.20039099,834.15,833.35,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778637599,1.20039099,834.14,833.35,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778637799,1.20039099,834.13,833.35,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778638000,1.20039099,834.12,833.35,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778638297,1.20039099,834.11,833.34,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778638496,1.20039099,834.1,833.34,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778638700,1.20039099,834.09,833.34,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778638899,1.20039099,834.08,833.34,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778639101,1.20039099,834.07,833.34,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778639396,1.20039099,834.06,833.34,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778639596,1.20039099,834.05,833.34,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778639802,1.20039099,834.04,833.34,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778640001,8.60315487,834.19,833.34,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778640202,1.20039116,834.18,833.34,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778640405,1.20039116,834.17,833.33,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778640599,1.20039116,834.16,833.33,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778640804,1.20039116,834.15,833.33,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778641001,1.20039116,834.14,833.33,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778641200,1.20039116,834.13,833.33,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778641405,1.20039116,834.12,833.33,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778641702,1.20039116,834.11,833.33,0.89730917]
["bitfinex-derivatives","BNBF0:USTF0",1766778642008,1.20039116,834.1,833.29,0.89780271]
["bitfinex-derivatives","BNBF0:USTF0",1766778642205,1.20039116,834.09,833.29,13.17764801]
["bitfinex-derivatives","BNBF0:USTF0",1766778642401,1.20039116,834.08,833.29,13.17764801]
["bitfinex-derivatives","BNBF0:USTF0",1766778642605,1.20039116,834.07,833.29,13.17764801]
["bitfinex-derivatives","BNBF0:USTF0",1766778642800,1.20039116,834.06,833.29,13.17764801]
["bitfinex-derivatives","BNBF0:USTF0",1766778643004,1.20039116,834.05,833.29,13.17764801]
["bitfinex-derivatives","BNBF0:USTF0",1766778643204,1.20039116,834.04,833.29,13.17764801]
["bitfinex-derivatives","BNBF0:USTF0",1766778643402,1.20039116,834.03,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778643601,1.20039116,834.02,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778643802,0.89696362,834.18,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778644006,1.2004426,834.17,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778644202,1.2004426,834.16,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778644407,1.2004426,834.15,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778644607,1.2004426,834.14,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778644806,1.2004426,834.13,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778645005,1.2004426,834.12,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778645304,1.2004426,834.11,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778645511,1.2004426,834.1,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778645704,1.2004426,834.09,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778645904,1.2004426,834.08,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778646108,1.2004426,834.07,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778646305,1.2004426,834.06,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778646510,1.2004426,834.05,833.29,13.17764801]
["bitfinex-derivatives","BNBF0:USTF0",1766778646707,8.60315487,834.19,833.29,13.17764801]
["bitfinex-derivatives","BNBF0:USTF0",1766778647006,1.20042054,834.18,833.29,13.17764801]
["bitfinex-derivatives","BNBF0:USTF0",1766778647305,1.20042054,834.17,833.29,13.17764801]
["bitfinex-derivatives","BNBF0:USTF0",1766778647505,1.20042054,834.16,833.29,13.17764801]
["bitfinex-derivatives","BNBF0:USTF0",1766778647710,1.20042054,834.15,833.29,13.17764801]
["bitfinex-derivatives","BNBF0:USTF0",1766778647906,1.20042054,834.14,833.29,13.17764801]
["bitfinex-derivatives","BNBF0:USTF0",1766778648106,1.20042054,834.13,833.29,13.17764801]
["bitfinex-derivatives","BNBF0:USTF0",1766778648310,1.20042054,834.12,833.29,13.17764801]
["bitfinex-derivatives","BNBF0:USTF0",1766778648507,8.60315487,834.19,833.29,13.17764801]
["bitfinex-derivatives","BNBF0:USTF0",1766778648508,1.20042054,834.11,833.29,13.17764801]
["bitfinex-derivatives","BNBF0:USTF0",1766778648707,1.20042054,834.1,833.29,13.17764801]
["bitfinex-derivatives","BNBF0:USTF0",1766778648912,1.20042054,834.09,833.29,13.17764801]
["bitfinex-derivatives","BNBF0:USTF0",1766778649112,1.20042054,834.08,833.29,13.17764801]
["bitfinex-derivatives","BNBF0:USTF0",1766778649308,1.20042054,834.07,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778649612,1.20042054,834.06,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778649809,1.20042054,834.05,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778650109,8.60315487,834.19,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778650312,1.20042123,834.18,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778650507,1.20042123,834.17,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778650708,1.20042123,834.16,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778650912,1.20042123,834.15,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778651110,1.20042123,834.14,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778651314,1.20042123,834.13,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778651509,1.20042123,834.12,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778651710,1.20042123,834.11,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778652013,1.20042123,834.1,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778652313,1.20042123,834.09,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778652508,1.20042123,834.08,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778652713,1.20042123,834.07,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778652913,1.20042123,834.06,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778653112,1.20042123,834.05,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778653313,8.60315487,834.19,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778653516,1.20042123,834.18,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778653716,1.20042123,834.17,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778654017,8.60315487,834.19,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778654018,1.20042123,834.16,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778654211,1.20042123,834.15,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778654411,1.20042123,834.14,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778654714,1.20042123,834.13,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778654911,1.20042123,834.12,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778655113,1.20042123,834.11,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778655312,1.20042123,834.1,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778655513,1.20042123,834.09,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778655717,1.20042123,834.08,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778655917,1.20042123,834.07,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778656117,1.20042123,834.06,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778656418,1.20042123,834.05,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778656615,1.20042123,834.04,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778656813,1.20042123,834.03,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778657019,9.50011849,834.19,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778657215,1.2004426,834.18,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778657412,1.2004426,834.17,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778657611,1.2004426,834.16,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778657816,1.2004426,834.15,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778658116,1.2004426,834.14,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778658316,1.2004426,834.13,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778658515,1.2004426,834.12,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778658716,1.2004426,834.11,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778658915,1.2004426,834.1,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778659116,1.2004426,834.09,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778659317,1.2004426,834.08,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778659517,1.2004426,834.07,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778659817,1.2004426,834.06,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778660014,1.2004426,834.05,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778660214,1.2004426,834.04,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778660419,1.2004426,834.03,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778660715,9.49958682,834.19,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778660920,1.20044262,834.18,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778661120,1.20044262,834.17,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778661414,1.20044262,834.16,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778661619,1.20044262,834.15,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778661816,1.20044262,834.14,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778662017,1.20044262,834.13,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778662215,1.20044262,834.12,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778662519,1.20044262,834.11,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778662719,1.20044236,834.1,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778662919,1.20044236,834.09,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778663114,1.20044236,834.08,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778663312,1.20044236,834.07,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778663519,1.20044236,834.06,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778663818,1.20044236,834.05,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778664016,1.20044236,834.04,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778664214,1.20044236,834.03,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778664419,1.20044236,834.02,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778664620,0.8968342,834.18,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778664818,1.20044236,834.17,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778665021,1.20044236,834.16,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778665219,1.20044236,834.15,833.29,13.17735037]
["bitfinex-derivatives","BNBF0:USTF0",1766778665416,1.20044236,834.14,833.29,13.17735037]
["bitfinex-derivatives","BNBF0:USTF0",1766778665615,1.20044236,834.13,833.29,13.17735037]
["bitfinex-derivatives","BNBF0:USTF0",1766778665918,1.20044236,834.12,833.29,13.17735037]
["bitfinex-derivatives","BNBF0:USTF0",1766778666216,1.20044236,834.11,833.29,13.17735037]
["bitfinex-derivatives","BNBF0:USTF0",1766778666420,1.20044236,834.1,833.29,13.17735037]
["bitfinex-derivatives","BNBF0:USTF0",1766778666614,1.20044236,834.09,833.29,13.17735037]
["bitfinex-derivatives","BNBF0:USTF0",1766778666819,1.20044236,834.08,833.29,13.17735037]
["bitfinex-derivatives","BNBF0:USTF0",1766778667021,1.20044236,834.07,833.29,13.17735037]
["bitfinex-derivatives","BNBF0:USTF0",1766778667220,1.20044236,834.06,833.29,13.17735037]
["bitfinex-derivatives","BNBF0:USTF0",1766778667418,1.20044236,834.05,833.3,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778667618,1.20044236,834.04,833.3,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778667817,1.20044236,834.03,833.3,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778668118,1.20044236,834.02,833.3,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778668419,0.8968342,834.16,833.3,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778668619,1.20044244,834.15,833.3,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778668924,1.20044244,834.14,833.3,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778669124,1.20044244,834.13,833.3,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778669423,1.20044244,834.12,833.31,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778669620,1.20044244,834.11,833.31,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778669923,1.20044244,834.1,833.31,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778670120,1.20044244,834.09,833.31,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778670319,1.20044244,834.08,833.31,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778670519,1.20044244,834.07,833.31,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778670720,1.20044244,834.06,833.31,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778671020,1.20044244,834.05,833.31,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778671220,1.20044244,834.04,833.32,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778671419,1.20044244,834.03,833.32,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778671620,1.20044244,834.02,833.32,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778671824,0.8968342,834.14,833.32,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778671825,1.20044244,834.01,833.32,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778672025,1.20044244,834.0,833.32,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778672324,1.20044244,833.99,833.32,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778672624,1.20044244,833.98,833.33,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778672825,1.20044244,833.97,833.33,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778673022,0.8968342,834.13,833.33,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778673221,1.20044279,834.12,833.33,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778673526,2.09727664,834.11,833.35,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778673725,1.20044244,834.1,833.35,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778673926,1.20044244,834.09,833.35,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778674225,1.20044244,834.08,833.35,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778674426,1.20044244,834.07,833.37,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778674620,1.20044244,834.06,833.37,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778674824,1.20044244,834.05,833.37,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778675019,1.20044244,834.04,833.37,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778675224,1.20044244,834.03,833.37,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778675422,1.20044244,834.02,833.37,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778675626,1.20044244,834.01,833.37,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778675925,1.20044244,834.0,833.37,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778676125,1.20044244,833.99,833.37,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778676422,1.20044244,833.98,833.37,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778676624,1.20044244,833.97,833.37,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778676922,1.20044244,833.96,833.37,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778677122,1.20044244,833.95,833.37,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778677321,1.20044244,833.94,833.37,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778677624,1.20044244,833.93,833.37,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778677819,0.8968342,834.09,833.37,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778678024,1.2004427,834.08,833.37,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778678321,1.2004427,834.07,833.37,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778678525,1.2004427,834.06,833.37,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778678723,1.2004427,834.05,833.37,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778678922,1.2004427,834.04,833.37,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778679122,1.2004427,834.03,833.37,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778679326,1.2004427,834.02,833.37,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778679626,1.2004427,834.01,833.37,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778679828,1.2004427,834.0,833.37,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778680028,1.2004427,833.99,833.37,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778680228,1.2004427,833.98,833.37,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778680427,1.2004427,833.97,833.37,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778680624,1.2004427,833.96,833.37,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778680825,1.2004427,833.95,833.37,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778681029,1.2004427,833.94,833.37,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778681325,0.8968342,834.09,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778681326,1.2004427,833.93,833.38,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778681526,0.8968342,834.08,833.38,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778681727,1.20044279,834.07,833.38,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778681930,1.20044279,834.06,833.38,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778682131,1.20044279,834.05,833.37,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778682427,1.20044279,834.04,833.37,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778682627,1.20044279,834.03,833.37,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778682827,1.20044279,834.02,833.37,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778683027,1.20044279,834.01,833.37,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778683227,1.20044279,834.0,833.37,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778683428,1.20044279,833.99,833.38,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778683628,1.20044279,833.98,833.38,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778683833,1.20044279,833.97,833.38,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778684132,1.20044279,833.96,833.38,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778684432,1.20044279,833.95,833.38,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778684730,1.20044279,833.94,833.38,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778684932,1.20044279,833.93,833.38,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778685133,0.8968342,834.08,833.38,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778685332,1.20044297,834.07,833.38,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778685532,1.20044297,834.06,833.38,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778685730,1.20044297,834.05,833.38,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778685929,1.20044297,834.04,833.38,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778686130,1.20044297,834.03,833.38,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778686330,8.60315487,834.19,833.38,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778686331,1.20044297,834.02,833.38,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778686530,1.20044297,834.01,833.38,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778686735,1.20044297,834.0,833.38,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778686934,0.8968342,834.07,833.38,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778686935,1.20044297,833.99,833.38,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778687132,1.20044297,833.98,833.38,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778687336,1.20044297,833.97,833.38,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778687536,1.20044297,833.96,833.38,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778687736,1.20044297,833.95,833.38,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778687938,1.20044297,833.94,833.38,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778688237,0.8968342,834.07,833.38,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778688238,1.20044297,833.93,833.38,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778688537,1.20044297,833.92,833.38,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778688736,0.8968342,834.07,833.38,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778689037,1.20044383,834.06,833.38,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778689238,2.09727803,834.05,833.36,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778689433,0.8968342,834.01,833.31,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778689638,1.20044383,834.0,833.31,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778691037,1.20044383,833.99,833.31,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778691239,1.20044383,833.98,833.3,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778691437,1.20044383,833.97,833.3,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778691635,1.20044383,833.96,833.3,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778691837,1.20044383,833.95,833.3,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778692040,1.20044383,833.94,833.3,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778692337,1.20044383,833.93,833.3,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778692540,1.20044383,833.92,833.3,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778692738,1.20044383,833.91,833.3,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778692938,1.20044383,833.9,833.29,13.17735037]
["bitfinex-derivatives","BNBF0:USTF0",1766778693137,1.20044383,833.89,833.29,13.17735037]
["bitfinex-derivatives","BNBF0:USTF0",1766778693336,1.20044383,833.88,833.29,13.17735037]
["bitfinex-derivatives","BNBF0:USTF0",1766778693541,1.20044383,833.87,833.29,13.17735037]
["bitfinex-derivatives","BNBF0:USTF0",1766778693837,0.8968342,834.02,833.29,13.17735037]
["bitfinex-derivatives","BNBF0:USTF0",1766778694041,1.20055122,834.01,833.29,13.17735037]
["bitfinex-derivatives","BNBF0:USTF0",1766778694342,1.20055122,834.0,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778694542,1.20055122,833.99,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778694742,1.20055122,833.98,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778695037,1.20055122,833.97,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778695242,1.20055122,833.96,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778695542,1.20055122,833.95,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778695736,1.20055122,833.94,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778695940,1.20055122,833.93,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778696138,1.20055122,833.92,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778696341,1.20055122,833.91,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778696640,1.20055122,833.9,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778696841,1.20055122,833.89,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778697041,1.20055122,833.88,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778697241,0.8968342,834.03,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778697539,1.20055131,834.02,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778697738,1.20055131,834.01,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778697939,1.20055131,834.0,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778698143,1.20055131,833.99,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778698344,1.20055131,833.98,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778698544,1.20055131,833.97,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778698743,1.20055131,833.96,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778699041,1.20055131,833.95,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778699241,1.20055131,833.94,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778699447,1.20055131,833.93,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778699644,1.20055131,833.92,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778699844,1.20055131,833.91,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778700046,1.20055131,833.9,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778700342,1.20055131,833.89,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778700542,1.20055131,833.88,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778700744,0.8968342,834.03,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778701041,1.2005507,834.02,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778701239,1.2005507,834.01,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778701439,1.2005507,834.0,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778701641,1.2005507,833.99,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778701844,1.2005507,833.98,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778702041,1.2005507,833.97,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778702245,1.2005507,833.96,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778702540,1.2005507,833.95,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778702746,1.2005507,833.94,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778702945,1.2005507,833.93,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778703144,1.2005507,833.92,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778703345,1.2005507,833.91,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778703542,1.2005507,833.9,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778703743,1.2005507,833.89,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778703944,0.8968342,834.04,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778704144,1.20055087,834.03,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778704344,1.20055087,834.02,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778704542,1.20055087,834.01,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778704747,1.20055087,834.0,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778704942,1.20055087,833.99,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778705243,1.20055087,833.98,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778705545,1.20055087,833.97,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778705746,1.20055087,833.96,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778705942,1.20055087,833.95,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778706147,1.20055087,833.94,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778706343,1.20055087,833.93,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778706549,1.20055087,833.92,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778706749,1.20055087,833.91,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778706947,1.20055087,833.9,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778707146,1.20055087,833.89,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778707348,0.8968342,834.04,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778707546,1.20055087,834.03,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778707746,1.20055087,834.02,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778707950,1.20055087,834.01,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778708151,1.20055087,834.0,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778708447,1.20055087,833.99,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778708651,1.20055087,833.98,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778708853,2.09738507,833.97,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778709047,1.20055087,833.96,833.29,12.2798453]
["bitfinex-derivatives","BNBF0:USTF0",1766778709452,1.20055087,833.95,833.19,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778709646,1.20055087,833.94,833.19,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778709947,1.20055087,833.93,833.19,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778710152,1.20055087,833.92,833.19,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778710346,1.20055087,833.91,833.19,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778710545,1.20055087,833.9,833.19,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778710747,1.20055087,833.89,833.19,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778710958,1.20055087,833.88,833.19,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778711150,1.20055087,833.87,833.19,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778711347,8.67577047,833.96,833.19,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778711348,1.20055087,833.86,833.19,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778711554,1.20055087,833.85,833.19,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778711753,1.20055087,833.84,833.19,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778711955,1.20055087,833.83,833.19,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778712253,8.67577047,833.96,833.17,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778712452,1.20065622,833.95,833.17,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778712649,1.20065622,833.94,833.17,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778712853,1.20065622,833.93,833.17,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778713054,1.20065622,833.92,833.17,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778713255,1.20065622,833.91,833.17,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778713554,1.20065622,833.9,833.17,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778713754,1.20065622,833.89,833.17,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778713950,1.20065622,833.88,833.17,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778714155,1.20065622,833.87,833.17,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778714356,1.20065622,833.86,833.17,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778714553,1.20065622,833.85,833.17,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778714755,1.20065622,833.84,833.17,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778714954,1.20065622,833.83,833.17,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778715157,1.20065622,833.82,833.11,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778715354,1.20065622,833.81,833.11,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778715556,1.20065622,833.8,833.11,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778715758,1.20065622,833.79,833.11,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778715957,1.20065622,833.78,833.11,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778716257,0.8968342,833.93,833.1,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778716453,1.20074033,833.92,833.1,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778716656,1.20074033,833.91,833.1,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778716854,1.20074033,833.9,833.1,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778717060,1.20074033,833.89,833.1,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778717356,1.20074033,833.88,833.1,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778717556,1.20074033,833.87,833.1,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778717760,1.20074033,833.86,833.1,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778717955,1.20074033,833.85,833.1,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778718158,1.20074033,833.84,833.09,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778718357,1.20074033,833.83,833.09,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778718559,1.20074033,833.82,833.09,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778718760,1.20074033,833.81,833.09,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778718961,1.20074033,833.8,833.09,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778719161,1.20074033,833.79,833.09,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778719362,0.8968342,833.94,833.09,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778719561,1.20074076,833.93,833.09,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778719760,1.20074076,833.92,833.09,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778719961,1.20074076,833.91,833.07,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778721459,1.20074076,833.91,833.06,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778722462,1.20074076,833.9,833.06,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778722763,1.20074076,833.89,833.06,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778722963,1.20074076,833.88,833.06,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778723163,8.67577047,833.96,833.03,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778723164,1.20074076,833.87,833.03,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778723463,1.20074076,833.87,832.92,52.65434475]
["bitfinex-derivatives","BNBF0:USTF0",1766778723464,0.8968342,833.85,832.98,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778723663,0.8968342,833.81,832.94,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778723863,1.20074076,833.8,832.94,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778724465,1.20074076,833.79,832.93,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778724666,1.20074076,833.78,832.93,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778724867,1.20074076,833.77,832.93,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778725165,1.20074076,833.76,832.92,53.55184982]
["bitfinex-derivatives","BNBF0:USTF0",1766778725366,1.20074076,833.75,832.92,52.65434475]
["bitfinex-derivatives","BNBF0:USTF0",1766778725563,1.20074076,833.74,832.92,52.65434475]
["bitfinex-derivatives","BNBF0:USTF0",1766778725763,1.20074076,833.73,832.92,52.65434475]
["bitfinex-derivatives","BNBF0:USTF0",1766778725967,1.20074076,833.72,832.92,52.65434475]
["bitfinex-derivatives","BNBF0:USTF0",1766778726167,1.20074076,833.71,832.92,52.65434475]
["bitfinex-derivatives","BNBF0:USTF0",1766778726368,1.20074076,833.7,832.92,52.65434475]
["bitfinex-derivatives","BNBF0:USTF0",1766778726663,1.20074076,833.69,832.92,52.65434475]
["bitfinex-derivatives","BNBF0:USTF0",1766778726864,1.20074076,833.68,832.92,52.65434475]
["bitfinex-derivatives","BNBF0:USTF0",1766778727063,0.8968342,833.83,832.92,52.65434475]
["bitfinex-derivatives","BNBF0:USTF0",1766778727267,1.20095877,833.82,832.92,52.65434475]
["bitfinex-derivatives","BNBF0:USTF0",1766778727569,1.20095877,833.81,832.92,52.65434475]
["bitfinex-derivatives","BNBF0:USTF0",1766778727768,1.20095877,833.8,832.92,52.65434475]
["bitfinex-derivatives","BNBF0:USTF0",1766778727965,1.20095877,833.79,832.92,52.65434475]
["bitfinex-derivatives","BNBF0:USTF0",1766778728169,0.8968342,833.77,832.92,52.65434475]
["bitfinex-derivatives","BNBF0:USTF0",1766778728464,1.20095877,833.78,832.92,52.65434475]
["bitfinex-derivatives","BNBF0:USTF0",1766778728465,1.20095877,833.76,832.92,52.65434475]
["bitfinex-derivatives","BNBF0:USTF0",1766778728667,1.20095877,833.75,832.92,52.65434475]
["bitfinex-derivatives","BNBF0:USTF0",1766778729466,1.20107382,833.74,832.92,52.65434475]
["bitfinex-derivatives","BNBF0:USTF0",1766778729667,1.20107382,833.73,832.92,52.65434475]
["bitfinex-derivatives","BNBF0:USTF0",1766778729872,1.20107382,833.72,832.92,52.65434475]
["bitfinex-derivatives","BNBF0:USTF0",1766778730072,1.20107382,833.71,832.92,52.65434475]
["bitfinex-derivatives","BNBF0:USTF0",1766778730272,1.20107382,833.7,832.92,52.65434475]
["bitfinex-derivatives","BNBF0:USTF0",1766778730473,1.20107382,833.69,832.92,52.65434475]
["bitfinex-derivatives","BNBF0:USTF0",1766778730673,1.20107382,833.68,832.92,52.65434475]
["bitfinex-derivatives","BNBF0:USTF0",1766778730973,1.20107382,833.67,832.92,52.65434475]
["bitfinex-derivatives","BNBF0:USTF0",1766778731170,1.20107382,833.66,832.92,52.65434475]
["bitfinex-derivatives","BNBF0:USTF0",1766778731473,1.20107382,833.65,832.92,52.65434475]
["bitfinex-derivatives","BNBF0:USTF0",1766778731670,1.20107382,833.64,832.92,52.65434475]
["bitfinex-derivatives","BNBF0:USTF0",1766778731870,0.8968342,833.79,832.92,52.65434475]
["bitfinex-derivatives","BNBF0:USTF0",1766778732169,1.20107382,833.78,832.92,52.65434475]
["bitfinex-derivatives","BNBF0:USTF0",1766778732371,1.20107382,833.77,832.92,52.65434475]
["bitfinex-derivatives","BNBF0:USTF0",1766778732570,1.20107382,833.76,832.92,52.65434475]
["bitfinex-derivatives","BNBF0:USTF0",1766778732769,1.20107382,833.75,832.92,52.65434475]
["bitfinex-derivatives","BNBF0:USTF0",1766778732970,1.20107382,833.74,832.92,52.65434475]
["bitfinex-derivatives","BNBF0:USTF0",1766778733169,1.20107382,833.73,832.92,52.65434475]
["bitfinex-derivatives","BNBF0:USTF0",1766778733368,1.20107382,833.72,832.92,52.65434475]
["bitfinex-derivatives","BNBF0:USTF0",1766778733673,1.20107382,833.71,832.92,52.65434475]
["bitfinex-derivatives","BNBF0:USTF0",1766778733973,1.20107382,833.7,832.92,52.65434475]
["bitfinex-derivatives","BNBF0:USTF0",1766778734172,1.20107382,833.69,832.92,52.65434475]
["bitfinex-derivatives","BNBF0:USTF0",1766778734369,1.20107382,833.68,832.92,52.65434475]
["bitfinex-derivatives","BNBF0:USTF0",1766778734670,1.20107382,833.67,832.92,52.65434475]
["bitfinex-derivatives","BNBF0:USTF0",1766778734869,1.20107382,833.66,832.92,52.65434475]
["bitfinex-derivatives","BNBF0:USTF0",1766778735170,1.20107382,833.65,832.92,52.65434475]
["bitfinex-derivatives","BNBF0:USTF0",1766778735372,0.8968342,833.8,832.92,52.65434475]
["bitfinex-derivatives","BNBF0:USTF0",1766778735570,1.20107382,833.79,832.92,52.65434475]
["bitfinex-derivatives","BNBF0:USTF0",1766778735771,1.20107382,833.78,832.92,52.65434475]
["bitfinex-derivatives","BNBF0:USTF0",1766778735970,1.20107382,833.77,832.92,52.65434475]
["bitfinex-derivatives","BNBF0:USTF0",1766778736174,1.20107382,833.76,832.92,52.65434475]
["bitfinex-derivatives","BNBF0:USTF0",1766778736375,1.20107382,833.75,832.92,52.65434475]
["bitfinex-derivatives","BNBF0:USTF0",1766778736575,1.20107382,833.74,832.92,52.65434475]
["bitfinex-derivatives","BNBF0:USTF0",1766778736776,1.20107382,833.73,832.92,52.65434475]
["bitfinex-derivatives","BNBF0:USTF0",1766778736972,1.20107382,833.72,832.92,52.65434475]
["bitfinex-derivatives","BNBF0:USTF0",1766778737272,1.20107382,833.71,832.92,52.65434475]
["bitfinex-derivatives","BNBF0:USTF0",1766778737475,1.20107382,833.7,832.92,52.65434475]
["bitfinex-derivatives","BNBF0:USTF0",1766778737775,1.20107382,833.69,832.92,52.65434475]
["bitfinex-derivatives","BNBF0:USTF0",1766778737972,1.20107382,833.68,832.92,52.65434475]
["bitfinex-derivatives","BNBF0:USTF0",1766778738176,1.20107382,833.67,832.92,52.65434475]
["bitfinex-derivatives","BNBF0:USTF0",1766778738374,0.8968342,833.81,832.92,52.65434475]
["bitfinex-derivatives","BNBF0:USTF0",1766778738572,1.20107382,833.8,832.92,52.65434475]
["bitfinex-derivatives","BNBF0:USTF0",1766778738876,1.20107382,833.79,832.92,52.65434475]
["bitfinex-derivatives","BNBF0:USTF0",1766778739076,1.20107382,833.78,832.92,52.65434475]
["bitfinex-derivatives","BNBF0:USTF0",1766778739272,1.20107382,833.77,832.92,52.65434475]
["bitfinex-derivatives","BNBF0:USTF0",1766778739576,1.20107382,833.76,832.92,52.65434475]
["bitfinex-derivatives","BNBF0:USTF0",1766778739776,1.20107382,833.75,832.92,52.65434475]
["bitfinex-derivatives","BNBF0:USTF0",1766778739976,1.20107382,833.74,832.92,52.65434475]
["bitfinex-derivatives","BNBF0:USTF0",1766778740177,1.20107382,833.73,832.92,52.65434475]
["bitfinex-derivatives","BNBF0:USTF0",1766778740373,1.20107382,833.72,832.92,52.65434475]
["bitfinex-derivatives","BNBF0:USTF0",1766778740573,1.20107382,833.71,832.92,52.65434475]
["bitfinex-derivatives","BNBF0:USTF0",1766778740873,1.20107382,833.7,832.92,52.65434475]
["bitfinex-derivatives","BNBF0:USTF0",1766778741177,1.20107382,833.69,832.92,52.65434475]
["bitfinex-derivatives","BNBF0:USTF0",1766778741378,1.20107382,833.68,832.92,52.65434475]
["bitfinex-derivatives","BNBF0:USTF0",1766778741578,1.20107382,833.67,832.92,52.65434475]
["bitfinex-derivatives","BNBF0:USTF0",1766778741874,0.8968342,833.81,832.92,52.65434475]
["bitfinex-derivatives","BNBF0:USTF0",1766778742077,1.20107382,833.8,832.92,52.65434475]
["bitfinex-derivatives","BNBF0:USTF0",1766778742279,1.20107382,833.79,832.92,52.65434475]
["bitfinex-derivatives","BNBF0:USTF0",1766778742477,1.20107382,833.78,832.77,19.44861689]
["bitfinex-derivatives","BNBF0:USTF0",1766778742676,1.20107382,833.77,832.77,19.44861689]
["bitfinex-derivatives","BNBF0:USTF0",1766778742880,1.20107382,833.76,832.77,19.44861689]
["bitfinex-derivatives","BNBF0:USTF0",1766778743176,1.20107382,833.75,832.77,19.44861689]
["bitfinex-derivatives","BNBF0:USTF0",1766778743482,1.20107382,833.74,832.77,19.44861689]
["bitfinex-derivatives","BNBF0:USTF0",1766778743677,1.20107382,833.73,832.77,19.44861689]
["bitfinex-derivatives","BNBF0:USTF0",1766778743878,1.20107382,833.72,832.77,19.44861689]
["bitfinex-derivatives","BNBF0:USTF0",1766778744080,1.20107382,833.71,832.77,19.44861689]
["bitfinex-derivatives","BNBF0:USTF0",1766778744278,1.20107382,833.7,832.77,19.44861689]
["bitfinex-derivatives","BNBF0:USTF0",1766778744481,1.20107382,833.69,832.77,19.44861689]
["bitfinex-derivatives","BNBF0:USTF0",1766778744681,1.20107382,833.68,832.77,19.44861689]
["bitfinex-derivatives","BNBF0:USTF0",1766778744880,1.20107382,833.67,832.77,19.44861689]
["bitfinex-derivatives","BNBF0:USTF0",1766778745083,0.8968342,833.81,832.77,19.44861689]
["bitfinex-derivatives","BNBF0:USTF0",1766778745280,1.20107382,833.8,832.77,19.44861689]
["bitfinex-derivatives","BNBF0:USTF0",1766778745584,1.20107382,833.79,832.77,19.44861689]
["bitfinex-derivatives","BNBF0:USTF0",1766778745783,1.20107382,833.78,832.77,19.44861689]
["bitfinex-derivatives","BNBF0:USTF0",1766778746083,1.20107382,833.77,832.77,19.44861689]
["bitfinex-derivatives","BNBF0:USTF0",1766778746283,1.20107382,833.76,832.77,19.44861689]
["bitfinex-derivatives","BNBF0:USTF0",1766778746579,1.20107382,833.75,832.77,19.44861689]
["bitfinex-derivatives","BNBF0:USTF0",1766778746782,1.20107382,833.74,832.77,19.44861689]
["bitfinex-derivatives","BNBF0:USTF0",1766778746981,1.20107382,833.73,832.77,19.44861689]
["bitfinex-derivatives","BNBF0:USTF0",1766778747179,0.8968342,833.81,832.77,19.44861689]
["bitfinex-derivatives","BNBF0:USTF0",1766778747180,1.20107382,833.72,832.77,19.44861689]
["bitfinex-derivatives","BNBF0:USTF0",1766778747383,1.20107382,833.71,832.77,19.44861689]
["bitfinex-derivatives","BNBF0:USTF0",1766778747584,1.20107382,833.7,832.77,19.44861689]
["bitfinex-derivatives","BNBF0:USTF0",1766778747783,1.20107382,833.69,832.77,19.44861689]
["bitfinex-derivatives","BNBF0:USTF0",1766778747977,1.20107382,833.68,832.77,19.44861689]
["bitfinex-derivatives","BNBF0:USTF0",1766778748178,1.20107382,833.67,832.77,20.34612196]
["bitfinex-derivatives","BNBF0:USTF0",1766778748378,1.20107382,833.66,832.77,20.34612196]
["bitfinex-derivatives","BNBF0:USTF0",1766778748581,1.20107382,833.65,832.77,20.34612196]
["bitfinex-derivatives","BNBF0:USTF0",1766778748780,0.8968342,833.8,832.77,20.34612196]
["bitfinex-derivatives","BNBF0:USTF0",1766778748982,1.20107381,833.79,832.77,20.34612196]
["bitfinex-derivatives","BNBF0:USTF0",1766778749182,1.20107381,833.78,832.77,20.34612196]
["bitfinex-derivatives","BNBF0:USTF0",1766778749482,1.20107381,833.77,832.77,20.34612196]
["bitfinex-derivatives","BNBF0:USTF0",1766778749781,1.20107381,833.76,832.77,20.34612196]
["bitfinex-derivatives","BNBF0:USTF0",1766778749980,1.20107381,833.75,832.77,20.34612196]
["bitfinex-derivatives","BNBF0:USTF0",1766778750188,1.20107381,833.74,832.78,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778750389,1.20107381,833.73,832.78,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778750590,1.20107381,833.72,832.78,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778750789,1.20107381,833.71,832.78,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778750989,1.20107381,833.7,832.78,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778751190,1.20107381,833.69,832.78,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778751390,1.20107381,833.68,832.78,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778751590,1.20107381,833.67,832.78,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778751790,1.20107381,833.66,832.78,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778752087,1.20107381,833.65,832.78,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778752290,1.20107381,833.64,832.79,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778752491,1.20107381,833.63,832.79,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778752692,0.8968342,833.78,832.79,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778752888,1.20107381,833.77,832.79,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778753090,1.20107381,833.76,832.79,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778753287,1.20107381,833.75,832.8,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778753592,1.20107381,833.74,832.8,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778753891,1.20107381,833.73,832.8,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778754092,1.20107381,833.72,832.8,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778754289,1.20107381,833.71,832.8,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778754494,1.20107381,833.7,832.8,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778754794,0.8968342,833.76,832.8,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778754795,1.20107381,833.69,832.8,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778755091,1.20107381,833.68,832.81,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778755388,1.20107381,833.67,832.81,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778755593,1.20107381,833.66,832.81,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778755793,1.20107381,833.65,832.81,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778755993,1.20107381,833.64,832.81,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778756194,1.20107381,833.63,832.81,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778756490,1.20107381,833.62,832.81,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778756789,1.20107381,833.61,832.81,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778756990,0.8968342,833.75,832.81,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778757294,1.20107381,833.74,832.82,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778757490,1.20107381,833.73,832.82,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778757691,1.20107381,833.72,832.82,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778757895,1.20107381,833.71,832.82,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778758092,1.20107381,833.7,832.83,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778758293,1.20107381,833.69,832.83,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778758492,1.20107381,833.68,832.83,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778758797,1.20107381,833.67,832.83,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778758999,1.20107381,833.66,832.83,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778759293,1.20107381,833.65,832.84,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778759493,1.20107381,833.64,832.84,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778759697,1.20107381,833.63,832.84,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778759994,1.20107381,833.62,832.84,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778760298,1.20107381,833.61,832.84,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778760492,1.20107381,833.6,832.84,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778760692,1.20107381,833.59,832.84,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778760896,1.20107381,833.58,832.84,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778761097,0.8968342,833.72,832.84,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778761293,1.20107381,833.71,832.85,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778761596,1.20107381,833.7,832.85,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778761796,1.20107381,833.69,832.85,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778761991,1.20107381,833.68,832.85,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778762193,1.20107381,833.68,832.77,19.44861689]
["bitfinex-derivatives","BNBF0:USTF0",1766778762194,1.20107381,833.67,832.86,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778762394,1.20107381,833.66,832.86,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778762594,1.20107381,833.65,832.86,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778762793,1.20107381,833.64,832.86,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778763098,1.20107381,833.63,832.86,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778763299,1.20107381,833.62,832.87,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778763598,1.20107381,833.61,832.87,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778763894,1.20107381,833.6,832.87,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778764098,1.20107381,833.59,832.87,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778764297,1.20107381,833.58,832.81,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778764495,1.20107381,833.57,832.81,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778764694,1.20107381,833.56,832.81,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778764897,1.20107381,833.55,832.81,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778765097,0.8968342,833.63,832.81,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778765098,1.20107381,833.54,832.81,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778765301,1.20107381,833.53,832.81,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778765596,1.20107381,833.52,832.81,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778765794,1.20107381,833.51,832.81,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778765996,1.20107381,833.5,832.81,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778766197,1.20107381,833.49,832.81,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778766395,1.20107381,833.48,832.82,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778766699,0.8968342,833.62,832.82,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778766700,1.20107381,833.47,832.82,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778766900,0.8968342,833.62,832.82,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778767098,1.20116792,833.61,832.82,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778767296,1.20116792,833.6,832.83,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778767500,1.20116792,833.59,832.83,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778767699,1.20116792,833.58,832.83,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778767899,1.20116792,833.57,832.84,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778768097,1.20116792,833.56,832.84,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778768400,1.19568487,833.77,832.21,20.31515722]
["bitfinex-derivatives","BNBF0:USTF0",1766778768401,1.20116792,833.55,832.85,13.87629428]
["bitfinex-derivatives","BNBF0:USTF0",1766778768599,1.20116792,833.54,832.85,13.87629428]
["bitfinex-derivatives","BNBF0:USTF0",1766778768799,1.20116792,833.53,832.85,13.87629428]
["bitfinex-derivatives","BNBF0:USTF0",1766778769000,0.8968342,833.61,832.85,13.87629428]
["bitfinex-derivatives","BNBF0:USTF0",1766778769001,1.20116792,833.52,832.85,13.87629428]
["bitfinex-derivatives","BNBF0:USTF0",1766778769201,1.20116792,833.51,832.85,13.87629428]
["bitfinex-derivatives","BNBF0:USTF0",1766778769499,0.8968342,833.61,832.85,13.87629428]
["bitfinex-derivatives","BNBF0:USTF0",1766778769500,1.20116792,833.5,832.85,13.87629428]
["bitfinex-derivatives","BNBF0:USTF0",1766778769800,1.20116792,833.49,832.85,13.87629428]
["bitfinex-derivatives","BNBF0:USTF0",1766778770095,1.20116792,833.48,832.85,13.87629428]
["bitfinex-derivatives","BNBF0:USTF0",1766778770301,1.20116792,833.47,832.85,13.87629428]
["bitfinex-derivatives","BNBF0:USTF0",1766778770496,1.20116792,833.46,832.85,13.87629428]
["bitfinex-derivatives","BNBF0:USTF0",1766778770701,1.20116792,833.45,832.85,13.87629428]
["bitfinex-derivatives","BNBF0:USTF0",1766778770899,0.8968342,833.61,832.85,13.87629428]
["bitfinex-derivatives","BNBF0:USTF0",1766778771102,1.20116792,833.6,832.85,13.87629428]
["bitfinex-derivatives","BNBF0:USTF0",1766778771399,1.20116792,833.59,832.85,13.87629428]
["bitfinex-derivatives","BNBF0:USTF0",1766778771601,1.20116792,833.58,832.85,13.87629428]
["bitfinex-derivatives","BNBF0:USTF0",1766778771802,1.20116792,833.57,832.85,13.87629428]
["bitfinex-derivatives","BNBF0:USTF0",1766778772001,1.20116792,833.56,832.85,13.87629428]
["bitfinex-derivatives","BNBF0:USTF0",1766778772200,1.20116792,833.55,832.86,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778772399,1.20116792,833.54,832.86,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778772603,1.20116792,833.53,832.86,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778772803,1.20116792,833.52,832.86,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778773104,1.20116792,833.51,832.86,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778773304,1.20116792,833.5,832.86,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778773600,1.20116792,833.49,832.86,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778773798,1.20116792,833.48,832.86,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778773999,1.20116792,833.47,832.86,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778774203,1.20116792,833.46,832.86,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778774504,1.20116792,833.45,832.86,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778774704,0.8968342,833.61,832.86,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778774901,1.20116792,833.6,832.86,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778775100,1.20116792,833.59,832.86,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778775302,1.20116792,833.58,832.86,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778775500,1.20116792,833.57,832.86,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778775704,1.20116792,833.56,832.86,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778775902,1.20116792,833.55,832.86,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778776102,1.20116792,833.54,832.86,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778776300,1.20116792,833.53,832.86,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778776500,1.20116792,833.52,832.86,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778776701,1.20116792,833.51,832.86,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778776905,1.20116792,833.5,832.86,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778777105,1.20116792,833.49,832.86,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778777405,1.20116792,833.48,832.85,13.87629428]
["bitfinex-derivatives","BNBF0:USTF0",1766778777599,1.20116792,833.47,832.85,13.87629428]
["bitfinex-derivatives","BNBF0:USTF0",1766778777803,1.20116792,833.46,832.85,13.87629428]
["bitfinex-derivatives","BNBF0:USTF0",1766778778005,1.20116792,833.45,832.85,13.87629428]
["bitfinex-derivatives","BNBF0:USTF0",1766778778300,0.20882276,833.54,832.86,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778778502,1.20116775,833.53,832.86,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778778705,1.20116775,833.52,832.86,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778778904,1.20116775,833.51,832.86,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778779105,1.20116775,833.5,832.86,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778779302,1.20116775,833.49,832.86,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778779602,1.20116775,833.48,832.86,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778779808,1.20116775,833.47,832.86,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778780006,1.20116775,833.46,832.86,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778780307,1.20116775,833.45,832.86,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778780507,8.8116226,833.45,832.86,0.89750507]
["bitfinex-derivatives","BNBF0:USTF0",1766778781405,8.8116226,833.45,832.86,0.89982334]
["bitfinex-derivatives","BNBF0:USTF0",1766778787316,8.8116226,833.45,832.87,0.89982334]
["bitfinex-derivatives","BNBF0:USTF0",1766778787510,8.8116226,833.45,832.88,0.89982334]
["bitfinex-derivatives","BNBF0:USTF0",1766778789616,8.8116226,833.45,832.87,0.89982334]
["bitfinex-derivatives","BNBF0:USTF0",1766778797618,8.8116226,833.45,832.85,12.97878921]
["bitfinex-derivatives","BNBF0:USTF0",1766778797619,1.20119112,833.44,832.85,13.87861255]
["bitfinex-derivatives","BNBF0:USTF0",1766778797818,1.20119112,833.43,832.85,13.87861255]
["bitfinex-derivatives","BNBF0:USTF0",1766778798022,8.8116226,833.45,832.85,13.87861255]
["bitfinex-derivatives","BNBF0:USTF0",1766778798217,1.20119112,833.44,832.85,13.87861255]
["bitfinex-derivatives","BNBF0:USTF0",1766778798421,1.20119112,833.43,832.85,13.87861255]
["bitfinex-derivatives","BNBF0:USTF0",1766778798721,8.8116226,833.45,832.85,13.87861255]
["bitfinex-derivatives","BNBF0:USTF0",1766778799021,1.20119112,833.44,832.85,13.87861255]
["bitfinex-derivatives","BNBF0:USTF0",1766778799218,1.20119112,833.43,832.85,13.87861255]
["bitfinex-derivatives","BNBF0:USTF0",1766778799424,8.8116226,833.45,832.85,13.87861255]
["bitfinex-derivatives","BNBF0:USTF0",1766778799618,1.20119112,833.44,832.85,13.87861255]
["bitfinex-derivatives","BNBF0:USTF0",1766778799818,1.20119112,833.43,832.85,13.87861255]
["bitfinex-derivatives","BNBF0:USTF0",1766778800019,8.8116226,833.45,832.85,13.87861255]
["bitfinex-derivatives","BNBF0:USTF0",1766778800219,1.20119112,833.44,832.85,13.87861255]
["bitfinex-derivatives","BNBF0:USTF0",1766778800420,1.20119112,833.43,832.85,13.87861255]
["bitfinex-derivatives","BNBF0:USTF0",1766778800622,8.8116226,833.45,832.87,0.89982334]
["bitfinex-derivatives","BNBF0:USTF0",1766778800820,8.8116226,833.45,832.88,0.89982334]
["bitfinex-derivatives","BNBF0:USTF0",1766778801221,8.8116226,833.45,832.93,0.89982334]
["bitfinex-derivatives","BNBF0:USTF0",1766778802125,8.8116226,833.45,832.94,0.89982334]
["bitfinex-derivatives","BNBF0:USTF0",1766778811330,8.8116226,833.45,832.93,0.89982334]
["bitfinex-derivatives","BNBF0:USTF0",1766778834141,8.8116226,833.45,832.94,0.89982334]
["bitfinex-derivatives","BNBF0:USTF0",1766778843255,8.8116226,833.45,832.95,0.89982334]
["bitfinex-derivatives","BNBF0:USTF0",1766778845152,8.8116226,833.45,832.96,0.89982334]
["bitfinex-derivatives","BNBF0:USTF0",1766778846157,8.8116226,833.45,832.98,0.89982334]
["bitfinex-derivatives","BNBF0:USTF0",1766778860567,8.8116226,833.45,832.95,0.89982334]
["bitfinex-derivatives","BNBF0:USTF0",1766778861263,8.8116226,833.45,832.94,0.89982334]
["bitfinex-derivatives","BNBF0:USTF0",1766778868173,8.8116226,833.45,832.93,0.89982334]
["bitfinex-derivatives","BNBF0:USTF0",1766778898202,8.8116226,833.45,832.94,0.89982334]
["bitfinex-derivatives","BNBF0:USTF0",1766778898406,8.8116226,833.45,832.94,14.0586043]
["bitfinex-derivatives","BNBF0:USTF0",1766778899208,8.8116226,833.45,832.94,13.15878096]
["bitfinex-derivatives","BNBF0:USTF0",1766778899409,8.8116226,833.45,832.94,14.05931125]
["bitfinex-derivatives","BNBF0:USTF0",1766778901707,8.8116226,833.45,832.44,54.97294958]
["bitfinex-derivatives","BNBF0:USTF0",1766778901708,1.20114231,833.44,832.91,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766778902010,1.20114231,833.43,832.89,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766778902206,1.20120507,833.42,832.86,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766778902410,10.22400717,833.41,832.86,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766778902606,1.20120507,833.4,832.86,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766778902806,9.0228021,833.41,832.86,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766778903007,1.20120507,833.4,832.86,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766778903206,9.0228021,833.41,832.86,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766778904210,9.0228021,833.41,832.85,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766778907413,9.0228021,833.41,832.84,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766778913218,9.0228021,833.41,832.83,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766778919530,9.0228021,833.41,832.82,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766778922433,9.0228021,833.41,832.81,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766778933245,9.0228021,833.41,832.82,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766778936246,9.0228021,833.41,832.82,14.15724346]
["bitfinex-derivatives","BNBF0:USTF0",1766778939249,9.0228021,833.41,832.83,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766778943156,1.20121541,833.4,832.83,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766778943355,9.0228021,833.41,832.84,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766778943552,1.20121541,833.4,832.84,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766778943755,9.0228021,833.41,832.84,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766778943951,1.20121541,833.4,832.84,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766778944156,9.0228021,833.41,832.84,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766778944355,1.20121541,833.4,832.84,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766778944552,9.0228021,833.41,832.84,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766778944751,1.20121541,833.4,832.84,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766778945055,9.0228021,833.41,832.84,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766778945256,1.20121541,833.4,832.84,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766778945556,9.0228021,833.41,832.84,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766778945757,1.20121541,833.4,832.84,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766778946052,1.20121541,833.39,832.84,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766778946256,9.0228021,833.41,832.84,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766778946459,9.0228021,833.41,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778946460,1.20121541,833.4,832.85,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766778946659,1.20121541,833.39,832.85,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766778946859,9.0228021,833.41,832.85,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766778947055,1.20121541,833.4,832.85,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766778947256,1.20121541,833.39,832.85,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766778947460,9.0228021,833.41,832.85,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766778947655,1.20121541,833.4,832.85,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766778947855,1.20121541,833.39,832.85,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766778948059,9.0228021,833.41,832.85,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766778948259,1.20121541,833.4,832.85,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766778948458,1.20121541,833.39,832.85,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766778948659,9.0228021,833.41,832.85,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766778948859,1.20121541,833.4,832.85,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766778949058,1.20121541,833.39,832.85,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766778949257,9.0228021,833.41,832.85,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766778949460,1.20121541,833.4,832.85,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766778949760,1.20121541,833.39,832.85,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766778949959,9.0228021,833.41,832.85,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766778950157,1.20121541,833.4,832.85,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766778950357,1.20121541,833.39,832.85,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766778950557,9.0228021,833.41,832.85,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766778950757,1.20121542,833.4,832.85,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766778950960,1.20121542,833.39,832.85,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766778951157,9.0228021,833.41,832.85,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766778951358,1.20121542,833.4,832.85,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766778951562,1.20121542,833.39,832.85,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766778951857,9.0228021,833.41,832.85,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766778952058,1.20121542,833.4,832.85,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766778952261,1.20121542,833.39,832.85,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766778952561,9.0228021,833.41,832.86,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766778952758,1.20121542,833.4,832.86,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766778953060,1.20121542,833.39,832.86,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766778953259,9.0228021,833.41,832.86,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766778953460,1.20121542,833.4,832.86,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766778953658,1.20121542,833.39,832.86,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766778953957,9.0228021,833.41,832.86,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766778954261,1.20121542,833.4,832.86,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766778954561,1.20121542,833.39,832.86,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766778954862,9.0228021,833.41,832.86,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766778955061,1.20121542,833.4,832.86,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766778955259,1.20121542,833.39,832.86,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766778955458,1.20122588,833.38,832.86,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766778955658,9.0228021,833.41,832.86,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766778955863,1.20122588,833.4,832.84,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766778956062,1.20122588,833.39,832.84,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766778956260,1.20122588,833.38,832.84,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766778956564,1.20122588,833.37,832.84,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766778956764,9.0228021,833.41,832.84,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766778956963,1.20124683,833.4,832.84,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766778957160,1.20124683,833.39,832.84,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766778957359,1.20124683,833.38,832.84,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766778957565,1.20124683,833.37,832.82,14.15724346]
["bitfinex-derivatives","BNBF0:USTF0",1766778957760,1.20124683,833.36,832.82,14.15724346]
["bitfinex-derivatives","BNBF0:USTF0",1766778957966,1.20124683,833.35,832.82,14.15724346]
["bitfinex-derivatives","BNBF0:USTF0",1766778958262,9.0228021,833.41,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778958463,1.20127821,833.4,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778958662,1.20127821,833.39,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778958862,1.20127821,833.38,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778959070,1.20127821,833.37,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778959368,1.20127821,833.36,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778959563,1.20127821,833.35,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778959763,1.20127821,833.34,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778960064,1.20127821,833.33,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778960266,1.20127821,833.32,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778960464,1.20127821,833.31,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778960664,1.20127821,833.3,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778960868,9.0228021,833.41,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778961064,1.20136157,833.4,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778961266,1.20136157,833.39,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778961466,1.20136157,833.38,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778961670,1.20136157,833.37,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778961868,1.20136157,833.36,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778962068,1.20136157,833.35,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778962265,1.20136157,833.34,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778962470,1.20136157,833.33,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778962670,1.20136157,833.32,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778962867,1.20136157,833.31,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778963070,9.0228021,833.41,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778963267,1.20136157,833.4,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778963568,1.20136157,833.39,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778963767,1.20136157,833.38,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778964072,1.20136157,833.37,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778964271,9.0228021,833.41,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778964272,1.20136157,833.36,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778964471,1.20136157,833.35,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778964671,1.20136157,833.34,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778964967,1.20136157,833.33,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778965167,1.20136157,833.32,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778965367,9.0228021,833.41,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778965568,1.20136157,833.4,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778965772,1.20136157,833.39,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778965972,1.20136157,833.38,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778966172,1.20136157,833.37,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778966472,1.20136157,833.36,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778966667,1.20136157,833.35,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778966873,1.20136157,833.34,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778967069,1.20136157,833.33,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778967269,9.0228021,833.41,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778967470,1.20136157,833.4,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778967669,1.20136157,833.39,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778967973,1.20136157,833.38,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778968175,1.20136157,833.37,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778968473,1.20136157,833.36,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778968774,1.20136157,833.35,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778968972,1.20136157,833.34,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778969175,1.20136157,833.33,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778969378,9.0228021,833.41,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778969574,1.20136157,833.4,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778969775,1.20136157,833.39,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778969974,1.20136157,833.38,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778970178,1.20136157,833.37,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778970376,1.20136157,833.36,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778970574,1.20136157,833.35,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778970779,1.20136157,833.34,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778970974,1.20136157,833.33,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778971279,9.0228021,833.41,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778971475,1.20136157,833.4,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778971676,1.20136157,833.39,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778971878,1.20136157,833.38,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778972081,1.20136157,833.37,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778972278,1.20136157,833.36,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778972478,1.20136157,833.35,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778972782,1.20136157,833.34,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778972982,9.0228021,833.41,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778973185,1.20136157,833.4,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778973384,1.20136157,833.39,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778973683,1.20136157,833.38,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778973980,1.20136157,833.37,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778974184,1.20136157,833.36,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778974483,1.20136157,833.35,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778974678,1.20136157,833.34,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778974884,9.0228021,833.41,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778975079,1.20136157,833.4,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778975283,1.20136157,833.39,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778975482,9.0228021,833.41,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778975483,1.20136157,833.38,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778975684,1.20136157,833.37,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778975884,1.20136157,833.36,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778976084,1.20136157,833.35,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778976384,1.20136157,833.34,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778976583,9.0228021,833.41,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778976781,1.20136157,833.4,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778976981,1.20136157,833.39,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778977185,1.20136157,833.38,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778977481,1.20136157,833.37,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778977685,1.20136157,833.36,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778977984,1.20136157,833.35,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778978184,1.20136157,833.34,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778978386,9.0228021,833.41,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778978685,1.20136157,833.4,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778978981,1.20136157,833.39,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778979179,1.20136157,833.38,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778979383,1.20136157,833.37,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778979584,1.20136157,833.36,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778979782,1.20136157,833.35,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778979981,1.20136157,833.34,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778980182,9.0228021,833.41,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778980386,1.20136157,833.4,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778980581,1.20136157,833.39,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778980785,1.20136157,833.38,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778980986,1.20136157,833.37,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778981282,1.20136157,833.36,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778981482,1.20136157,833.35,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778981686,1.20136157,833.34,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778981986,9.0228021,833.41,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778982286,1.20136157,833.4,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778982485,1.20136157,833.39,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778982688,1.20136157,833.38,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778982982,1.20136157,833.37,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778983182,1.20136157,833.36,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778983381,1.20136157,833.35,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778983581,1.20136157,833.34,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778983782,9.0228021,833.41,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778983981,1.20136157,833.4,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778984183,1.20136157,833.39,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778984383,1.20136157,833.38,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778984583,1.20136157,833.37,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778984882,1.20136157,833.36,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778985084,1.20136157,833.35,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778985283,1.20136157,833.34,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778985486,9.0228021,833.41,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778985683,1.20136157,833.4,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778985885,1.20136157,833.39,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778986080,1.20136157,833.38,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778986286,1.20136157,833.37,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778986487,1.20136157,833.36,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778986784,1.20136157,833.35,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778986986,1.20136157,833.34,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778987283,9.0228021,833.41,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778987483,1.20136157,833.4,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778987683,1.20136157,833.39,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778987884,1.20136157,833.38,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778988083,1.20136157,833.37,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778988288,9.0228021,833.41,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778988490,1.20136157,833.4,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778988788,1.20136157,833.39,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778988984,1.20136157,833.38,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778989185,1.20136157,833.37,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778989389,1.20136157,833.36,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778989589,1.20136157,833.35,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778989886,1.20136157,833.34,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778990086,9.0228021,833.41,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778990287,1.20136154,833.4,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778990487,1.20136154,833.39,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778990687,1.20136154,833.38,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778990886,1.20136154,833.37,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778991091,1.20136154,833.36,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778991392,9.0228021,833.41,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778991588,1.20131966,833.4,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778991791,1.20131966,833.39,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778991992,1.20131966,833.38,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778992193,1.20131966,833.37,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778992393,1.20131966,833.36,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778992689,9.0228021,833.41,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778992993,1.20131966,833.4,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778993289,1.20131966,833.39,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778993593,1.20131966,833.38,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778993788,1.20131966,833.37,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778994092,1.20131966,833.36,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778994290,9.0228021,833.41,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778994489,1.20131966,833.4,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778994688,1.20131966,833.39,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778994892,1.20131966,833.38,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778995093,1.20131966,833.37,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778995294,9.0228021,833.41,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778995295,1.20131966,833.36,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778995494,1.20131966,833.35,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778995696,9.0228021,833.41,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778995897,1.20131966,833.4,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778996097,1.20131966,833.39,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778996298,1.20131966,833.38,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778996495,1.20131966,833.37,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778996696,1.20131966,833.36,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778997002,1.20131966,833.35,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778997302,9.0228021,833.41,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778997503,1.20131966,833.4,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778997701,1.20131966,833.39,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778997901,1.20131966,833.38,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778998197,1.20131966,833.37,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778998497,1.20131966,833.36,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778998796,9.0228021,833.41,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778998797,1.20131966,833.35,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778999001,1.20131966,833.34,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778999197,9.0228021,833.41,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778999396,1.20131966,833.4,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778999600,1.20131966,833.39,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766778999801,1.20131966,833.38,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766779000001,1.20131966,833.37,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766779000196,1.20131966,833.36,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766779000498,1.20131966,833.35,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766779000697,1.20131966,833.34,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766779000898,9.0228021,833.41,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766779001103,1.20131966,833.4,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766779001303,1.20131966,833.39,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766779001502,1.20131966,833.38,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766779001703,1.20131966,833.37,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766779001903,9.0228021,833.41,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766779001904,1.20131966,833.36,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766779002102,1.20131966,833.35,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766779002303,9.0228021,833.41,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766779002503,1.20128827,833.4,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766779002802,1.20128827,833.39,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766779003000,1.20128827,833.38,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766779003203,1.20128827,833.37,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766779003403,1.20128827,833.36,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766779003604,1.20128827,833.35,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766779003900,9.0228021,833.41,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766779004203,1.20128827,833.4,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766779004504,1.20128827,833.39,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766779004702,1.20128827,833.38,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766779005001,1.20128827,833.37,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766779005206,1.20128827,833.36,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766779005403,1.20128827,833.35,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766779005604,9.0228021,833.41,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766779005804,1.20128827,833.4,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766779006004,1.20128827,833.39,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766779006205,1.20128827,833.38,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766779006405,1.20128827,833.37,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766779006703,1.20128827,833.36,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766779006903,1.20128827,833.35,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766779007104,9.0228021,833.41,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766779007304,1.20128827,833.4,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766779007607,1.20128827,833.39,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766779007806,1.20128827,833.38,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766779008008,1.20128827,833.37,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766779008206,1.20128827,833.36,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766779008405,1.20128827,833.35,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766779008709,1.20128827,833.34,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766779008909,9.0228021,833.41,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766779009109,1.20130922,833.4,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766779009404,1.20130922,833.39,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766779009608,1.20130922,833.38,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766779009807,1.20130922,833.37,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766779010011,1.20130922,833.36,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766779010211,1.20130922,833.35,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766779010411,1.20130922,833.34,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766779010706,9.0228021,833.41,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766779010911,1.20130922,833.4,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766779011209,1.20130922,833.39,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766779011412,1.20130922,833.38,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766779011611,1.20130922,833.37,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766779011812,1.20130922,833.36,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766779012012,1.20130922,833.35,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766779012213,1.20130922,833.34,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766779012513,9.0228021,833.41,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766779012810,1.20130922,833.4,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766779013013,1.20130922,833.39,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766779013213,1.20130922,833.38,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766779013413,1.20130922,833.37,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766779013614,1.20130922,833.36,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766779013815,1.20130922,833.35,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766779014014,1.20130922,833.34,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766779014216,9.0228021,833.41,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766779014412,1.20130922,833.4,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766779014612,1.20130922,833.39,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766779014812,1.20130922,833.38,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766779015015,1.20130922,833.37,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766779015312,1.20130922,833.36,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766779015512,1.20130922,833.35,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766779015712,1.20130922,833.34,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766779015910,1.20130922,833.33,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766779016116,9.0228021,833.41,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766779016316,1.20130922,833.4,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766779016616,1.20130922,833.39,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766779016816,1.20130922,833.38,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766779017016,1.20130922,833.37,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766779017217,1.20130922,833.36,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766779017513,1.20130922,833.35,832.82,13.25671317]
["bitfinex-derivatives","BNBF0:USTF0",1766779017714,9.0228021,833.41,832.16,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766779017715,0.89985889,832.9,832.16,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766779017919,0.89985889,832.9,832.01,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766779017920,1.20130922,832.89,832.24,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766779018114,1.20130922,832.88,832.24,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766779018314,1.20130922,832.87,832.13,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766779018618,0.89985889,833.01,832.13,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766779018817,1.20206236,833.0,832.17,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766779019015,1.20206236,832.99,832.17,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766779019218,9.0228021,833.41,831.7,12.88420257]
["bitfinex-derivatives","BNBF0:USTF0",1766779019219,1.20206236,832.98,832.13,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766779019416,1.20206236,832.97,832.13,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766779019617,1.20206236,832.96,832.13,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766779019819,1.20206236,832.95,832.1,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766779020116,1.20206236,832.94,832.13,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766779020313,0.89985889,833.09,832.13,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766779020515,1.20206071,833.08,832.13,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766779020817,1.20206071,833.07,832.13,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766779021017,1.20206071,833.06,832.13,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766779021216,1.20206071,833.05,832.13,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766779021417,1.20206071,833.05,831.98,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766779021418,1.20206071,833.04,832.11,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766779021617,1.20206071,833.03,832.11,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766779021818,0.89985889,833.12,832.11,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766779021819,1.20206071,833.02,832.11,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766779022018,1.20206071,833.01,832.09,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766779022220,1.20206071,833.0,832.07,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766779022519,1.20206071,832.99,832.07,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766779022719,1.20206071,832.98,832.07,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766779022920,1.20206071,832.97,832.07,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766779023121,0.89985889,833.13,832.06,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766779023322,1.20208334,833.12,832.05,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766779023621,1.20208334,833.11,832.05,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766779023818,1.20208334,833.1,832.05,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766779024018,1.20208334,833.09,832.05,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766779024219,1.20208334,833.08,832.04,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766779024419,1.20208334,833.07,832.03,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766779024619,1.20208334,833.06,832.03,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766779024822,1.20208334,833.05,832.03,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766779025018,1.20208334,833.04,832.03,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766779025216,9.06669433,833.08,831.7,12.88420257]
["bitfinex-derivatives","BNBF0:USTF0",1766779025217,1.20208334,833.03,832.01,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766779025520,9.06669433,833.08,832.01,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766779025817,1.20208421,833.07,832.01,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766779026019,1.20208421,833.06,832.01,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766779026322,1.20208421,833.05,832.0,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766779026523,1.20208421,833.04,832.0,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766779026718,9.06669433,833.08,832.0,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766779026917,1.20208421,833.07,832.0,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766779027122,1.20208421,833.06,832.0,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766779027423,1.20208421,833.05,831.99,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766779027619,9.06669433,833.08,831.99,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766779027823,1.20208421,833.07,831.99,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766779028024,1.20208421,833.06,831.99,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766779028224,9.06669433,833.08,831.98,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766779028420,1.20208421,833.07,831.98,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766779028620,1.20208421,833.06,831.98,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766779028821,9.06669433,833.08,831.98,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766779029025,1.20208421,833.07,831.98,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766779029326,9.06669433,833.08,831.97,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766779029523,1.20208412,833.07,831.97,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766779029825,9.06669433,833.08,831.97,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766779030026,1.20208412,833.07,831.97,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766779030225,9.06669433,833.08,831.96,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766779030628,9.06669433,833.08,831.97,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766779030826,9.06669433,833.08,831.99,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766779033327,9.06669433,833.08,831.98,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766779035334,9.06669433,833.08,831.97,0.90053029]
["bitfinex-derivatives","BNBF0:USTF0",1766779038633,0.89985889,833.01,831.7,12.88420257]
["bitfinex-derivatives","BNBF0:USTF0",1766779038835,1.20240079,833.0,831.7,12.88420257]
["bitfinex-derivatives","BNBF0:USTF0",1766779039034,1.20240079,832.99,831.7,12.88420257]
["bitfinex-derivatives","BNBF0:USTF0",1766779039236,1.20240079,832.98,831.7,12.88420257]
["bitfinex-derivatives","BNBF0:USTF0",1766779039435,1.20240079,832.97,831.7,12.88420257]
["bitfinex-derivatives","BNBF0:USTF0",1766779039639,1.20240079,832.96,831.7,12.88420257]
["bitfinex-derivatives","BNBF0:USTF0",1766779039935,1.20240079,832.95,831.7,12.88420257]
["bitfinex-derivatives","BNBF0:USTF0",1766779040139,1.20240079,832.94,831.7,12.88420257]
["bitfinex-derivatives","BNBF0:USTF0",1766779040439,1.20240079,832.93,831.7,12.88420257]
["bitfinex-derivatives","BNBF0:USTF0",1766779040735,1.20240079,832.92,831.7,12.88420257]
["bitfinex-derivatives","BNBF0:USTF0",1766779041038,1.20240079,832.91,831.7,12.88420257]
["bitfinex-derivatives","BNBF0:USTF0",1766779041233,1.20240079,832.9,831.7,12.88420257]
["bitfinex-derivatives","BNBF0:USTF0",1766779041433,1.20240079,832.89,831.7,12.88420257]
["bitfinex-derivatives","BNBF0:USTF0",1766779041633,1.20240079,832.88,831.7,12.88420257]
["bitfinex-derivatives","BNBF0:USTF0",1766779041834,0.89985889,833.03,831.7,12.88420257]
["bitfinex-derivatives","BNBF0:USTF0",1766779041835,1.20240079,832.87,831.7,12.88420257]
["bitfinex-derivatives","BNBF0:USTF0",1766779042034,1.20240079,832.86,831.7,12.88420257]
["bitfinex-derivatives","BNBF0:USTF0",1766779042239,1.20240079,832.85,831.7,12.88420257]
["bitfinex-derivatives","BNBF0:USTF0",1766779042439,0.89985889,833.04,831.7,12.88420257]
["bitfinex-derivatives","BNBF0:USTF0",1766779042634,1.20245562,833.03,831.7,12.88420257]
["bitfinex-derivatives","BNBF0:USTF0",1766779042939,1.20245562,833.02,831.7,12.88420257]
["bitfinex-derivatives","BNBF0:USTF0",1766779043139,1.20245562,833.01,831.7,12.88420257]
["bitfinex-derivatives","BNBF0:USTF0",1766779043442,1.20245562,833.0,831.7,12.88420257]
["bitfinex-derivatives","BNBF0:USTF0",1766779043635,1.20245562,832.99,831.7,12.88420257]
["bitfinex-derivatives","BNBF0:USTF0",1766779043840,1.20245562,832.98,831.7,12.88420257]
["bitfinex-derivatives","BNBF0:USTF0",1766779044039,1.20245562,832.97,831.7,12.88420257]
["bitfinex-derivatives","BNBF0:USTF0",1766779044236,1.20245562,832.96,831.7,12.88420257]
["bitfinex-derivatives","BNBF0:USTF0",1766779044439,1.20245562,832.95,831.7,12.88420257]
["bitfinex-derivatives","BNBF0:USTF0",1766779044640,1.20245562,832.94,831.7,12.88420257]
["bitfinex-derivatives","BNBF0:USTF0",1766779044841,1.20245562,832.93,831.7,12.88420257]
["bitfinex-derivatives","BNBF0:USTF0",1766779045141,1.20245562,832.92,831.7,12.88420257]
["bitfinex-derivatives","BNBF0:USTF0",1766779045341,1.20245562,832.91,831.7,12.88420257]
["bitfinex-derivatives","BNBF0:USTF0",1766779045540,1.20245562,832.9,831.7,12.88420257]
["bitfinex-derivatives","BNBF0:USTF0",1766779045741,1.20245562,832.89,831.7,12.88420257]
["bitfinex-derivatives","BNBF0:USTF0",1766779045936,1.20245562,832.88,831.7,12.88420257]
["bitfinex-derivatives","BNBF0:USTF0",1766779046135,1.20245562,832.87,831.7,12.88420257]
["bitfinex-derivatives","BNBF0:USTF0",1766779046337,1.20245562,832.86,831.7,12.88420257]
["bitfinex-derivatives","BNBF0:USTF0",1766779046536,1.20245562,832.85,831.7,12.88420257]
["bitfinex-derivatives","BNBF0:USTF0",1766779046835,0.89985889,833.05,831.7,12.88420257]
["bitfinex-derivatives","BNBF0:USTF0",1766779047036,1.20245719,833.04,831.7,12.88420257]
["bitfinex-derivatives","BNBF0:USTF0",1766779047341,1.20245719,833.03,831.7,12.88420257]
["bitfinex-derivatives","BNBF0:USTF0",1766779047541,1.20245719,833.02,831.7,12.88420257]
["bitfinex-derivatives","BNBF0:USTF0",1766779047743,1.20245719,833.01,831.7,12.88420257]
["bitfinex-derivatives","BNBF0:USTF0",1766779047937,1.20245719,833.0,831.7,12.88420257]
["bitfinex-derivatives","BNBF0:USTF0",1766779048137,1.20245719,832.99,831.7,12.88420257]
["bitfinex-derivatives","BNBF0:USTF0",1766779048337,1.20245719,832.98,831.7,12.88420257]
["bitfinex-derivatives","BNBF0:USTF0",1766779048641,1.20245719,832.97,831.7,12.88420257]
["bitfinex-derivatives","BNBF0:USTF0",1766779048842,1.20245719,832.96,831.7,12.88420257]
["bitfinex-derivatives","BNBF0:USTF0",1766779049137,1.20245719,832.95,831.7,12.88420257]
["bitfinex-derivatives","BNBF0:USTF0",1766779049338,1.20245719,832.94,831.7,12.88420257]
["bitfinex-derivatives","BNBF0:USTF0",1766779049538,1.20245719,832.93,831.7,12.88420257]
["bitfinex-derivatives","BNBF0:USTF0",1766779049741,1.20245719,832.92,831.7,12.88420257]
["bitfinex-derivatives","BNBF0:USTF0",1766779049943,1.20245719,832.91,831.7,12.88420257]
["bitfinex-derivatives","BNBF0:USTF0",1766779050141,1.20245719,832.9,831.7,12.88420257]
["bitfinex-derivatives","BNBF0:USTF0",1766779050342,1.20245719,832.89,831.7,12.88420257]
["bitfinex-derivatives","BNBF0:USTF0",1766779050542,1.20245719,832.88,831.7,12.88420257]
["bitfinex-derivatives","BNBF0:USTF0",1766779050840,0.88914285,832.98,831.7,12.88420257]
["bitfinex-derivatives","BNBF0:USTF0",1766779050841,1.20245719,832.87,831.7,12.88420257]
["bitfinex-derivatives","BNBF0:USTF0",1766779051041,1.20245719,832.86,831.7,12.88420257]
["bitfinex-derivatives","BNBF0:USTF0",1766779051241,1.20245719,832.85,831.7,12.88420257]
["bitfinex-derivatives","BNBF0:USTF0",1766779051442,0.88914285,832.98,831.7,12.88420257]
["bitfinex-derivatives","BNBF0:USTF0",1766779051443,1.20245719,832.84,831.7,12.88420257]
["bitfinex-derivatives","BNBF0:USTF0",1766779051641,1.20245719,832.83,831.7,12.88420257]
["bitfinex-derivatives","BNBF0:USTF0",1766779051839,1.20245719,832.82,831.7,12.88420257]
["bitfinex-derivatives","BNBF0:USTF0",1766779052041,1.20245719,832.81,831.7,12.88420257]
["bitfinex-derivatives","BNBF0:USTF0",1766779052343,1.20245719,832.8,831.7,12.88420257]
["bitfinex-derivatives","BNBF0:USTF0",1766779052538,1.20245719,832.79,831.7,12.88420257]
["bitfinex-derivatives","BNBF0:USTF0",1766779052843,1.20245719,832.78,831.7,12.88420257]
["bitfinex-derivatives","BNBF0:USTF0",1766779053139,1.20245719,832.77,831.7,12.88420257]
["bitfinex-derivatives","BNBF0:USTF0",1766779053443,1.20245719,832.76,831.7,12.88420257]
["bitfinex-derivatives","BNBF0:USTF0",1766779053742,1.20245719,832.75,831.7,12.88420257]
["bitfinex-derivatives","BNBF0:USTF0",1766779053940,0.88914285,832.96,831.7,12.88420257]
["bitfinex-derivatives","BNBF0:USTF0",1766779054145,1.20253707,832.95,831.7,12.88420257]
["bitfinex-derivatives","BNBF0:USTF0",1766779054344,1.20253707,832.94,831.7,12.88420257]
["bitfinex-derivatives","BNBF0:USTF0",1766779054545,1.20253707,832.93,831.7,12.88420257]
["bitfinex-derivatives","BNBF0:USTF0",1766779054745,1.20253707,832.92,831.7,12.88420257]
["bitfinex-derivatives","BNBF0:USTF0",1766779054946,1.20253707,832.91,831.7,12.88420257]
["bitfinex-derivatives","BNBF0:USTF0",1766779055146,1.20253707,832.9,831.7,12.88420257]
["bitfinex-derivatives","BNBF0:USTF0",1766779055350,1.20253707,832.89,831.7,12.88420257]
["bitfinex-derivatives","BNBF0:USTF0",1766779055548,0.88914285,832.95,831.7,12.88420257]
["bitfinex-derivatives","BNBF0:USTF0",1766779055549,1.20253707,832.88,831.7,12.88420257]
["bitfinex-derivatives","BNBF0:USTF0",1766779055743,1.20253707,832.87,831.7,12.88420257]
["bitfinex-derivatives","BNBF0:USTF0",1766779055946,1.20253707,832.86,831.7,12.88420257]
["bitfinex-derivatives","BNBF0:USTF0",1766779056146,1.20253707,832.85,831.7,12.88420257]
["bitfinex-derivatives","BNBF0:USTF0",1766779056347,1.20253707,832.84,831.7,12.88420257]
["bitfinex-derivatives","BNBF0:USTF0",1766779056647,0.88914285,832.93,831.7,12.88420257]
["bitfinex-derivatives","BNBF0:USTF0",1766779056848,1.20253733,832.92,831.7,12.88420257]
["bitfinex-derivatives","BNBF0:USTF0",1766779057047,1.20253733,832.91,831.7,12.88420257]
["bitfinex-derivatives","BNBF0:USTF0",1766779057246,1.20253733,832.9,831.7,12.88420257]
["bitfinex-derivatives","BNBF0:USTF0",1766779057544,1.20253733,832.89,831.7,12.88420257]
["bitfinex-derivatives","BNBF0:USTF0",1766779057747,1.20253733,832.88,831.7,12.88420257]
["bitfinex-derivatives","BNBF0:USTF0",1766779057947,1.20253733,832.87,831.7,12.88420257]
["bitfinex-derivatives","BNBF0:USTF0",1766779058145,1.20253733,832.86,831.7,12.88420257]
["bitfinex-derivatives","BNBF0:USTF0",1766779058350,1.20253733,832.85,831.7,12.88420257]
["bitfinex-derivatives","BNBF0:USTF0",1766779058549,1.20253733,832.84,831.7,12.88420257]
["bitfinex-derivatives","BNBF0:USTF0",1766779058745,1.20253733,832.83,831.7,12.88420257]
["bitfinex-derivatives","BNBF0:USTF0",1766779059047,1.20253733,832.82,831.7,12.88420257]
["bitfinex-derivatives","BNBF0:USTF0",1766779059248,1.20253733,832.81,831.7,12.88420257]
["bitfinex-derivatives","BNBF0:USTF0",1766779059449,1.20253733,832.8,831.7,12.88420257]
["bitfinex-derivatives","BNBF0:USTF0",1766779059648,1.20253733,832.79,831.7,12.88420257]
["bitfinex-derivatives","BNBF0:USTF0",1766779059845,1.20253733,832.78,831.7,12.88420257]
["bitfinex-derivatives","BNBF0:USTF0",1766779060147,1.20253733,832.77,831.7,12.88420257]
["bitfinex-derivatives","BNBF0:USTF0",1766779060450,1.20253733,832.76,831.7,12.88420257]
["bitfinex-derivatives","BNBF0:USTF0",1766779060751,1.20253733,832.75,831.7,12.88420257]
["bitfinex-derivatives","BNBF0:USTF0",1766779061051,1.20253733,832.74,831.7,12.88420257]
["bitfinex-derivatives","BNBF0:USTF0",1766779061351,1.20253733,832.73,831.7,12.88420257]
["bitfinex-derivatives","BNBF0:USTF0",1766779061551,1.20253733,832.72,831.7,12.88420257]
["bitfinex-derivatives","BNBF0:USTF0",1766779061746,1.20253733,832.71,831.7,12.88420257]
["bitfinex-derivatives","BNBF0:USTF0",1766779061951,1.20253733,832.7,831.7,12.88420257]
["bitfinex-derivatives","BNBF0:USTF0",1766779062153,1.20253733,832.69,831.71,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779062351,1.20253733,832.68,831.71,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779062550,1.20253733,832.67,831.71,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779062751,1.20253733,832.66,831.71,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779062946,1.20253733,832.65,831.71,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779063248,1.20253733,832.64,831.72,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779063447,1.20253733,832.63,831.72,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779063646,1.20253733,832.62,831.72,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779063851,1.20253733,832.61,831.72,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779064152,1.20253733,832.6,831.72,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779064352,1.20253733,832.59,831.72,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779064648,0.88914285,832.8,831.72,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779064852,1.20253707,832.79,831.72,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779065052,1.20253707,832.78,831.72,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779065253,1.20253707,832.77,831.72,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779065452,1.20253707,832.76,831.72,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779065652,1.20253707,832.75,831.72,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779065848,1.20253707,832.74,831.72,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779066149,1.20253707,832.73,831.72,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779066349,1.20253707,832.72,831.72,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779066549,1.20253707,832.71,831.72,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779066749,1.20253707,832.7,831.72,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779066953,1.20253707,832.69,831.72,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779067152,1.20253707,832.68,831.72,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779067447,1.20253707,832.67,831.72,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779067648,1.20253707,832.66,831.72,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779067850,1.20253707,832.65,831.72,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779068053,1.20253707,832.64,831.72,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779068349,1.20253707,832.63,831.73,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779068552,1.20253707,832.62,831.73,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779068752,1.20253707,832.61,831.73,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779068951,0.88914285,832.8,831.73,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779069149,1.20253742,832.79,831.73,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779069352,1.20253742,832.78,831.73,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779069550,1.20253742,832.77,831.73,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779069751,1.20253742,832.76,831.73,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779069951,1.20253742,832.75,831.73,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779070150,1.20253742,832.74,831.73,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779070351,1.20253742,832.73,831.75,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779070554,1.20253742,832.72,831.75,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779070754,1.20253742,832.71,831.75,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779070955,1.20253742,832.7,831.75,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779071251,1.20253742,832.69,831.76,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779071455,1.20253742,832.68,831.76,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779071755,1.20253742,832.67,831.76,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779071955,1.20253742,832.66,831.76,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779072254,0.88914285,832.82,831.76,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779072255,1.20253742,832.65,831.76,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779072455,1.20253742,832.64,831.77,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779072655,0.88914285,832.82,831.78,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779072857,1.20251469,832.81,831.79,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779073155,1.20251469,832.8,831.91,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779073356,1.20251469,832.79,831.92,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779073557,1.20251469,832.78,831.92,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779073757,0.88914285,832.95,831.92,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779073959,1.20232169,832.94,831.92,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779074157,1.20232169,832.93,831.92,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779074358,1.20232169,832.92,831.92,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779074557,1.20232169,832.91,831.92,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779074858,1.20232169,832.9,831.92,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779075056,1.20232169,832.89,831.92,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779075258,1.20232169,832.88,831.99,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779075458,1.20232169,832.87,831.99,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779075758,1.20232169,832.86,831.99,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779076054,1.20222667,832.85,831.99,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779076254,0.88914285,833.01,832.0,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779076454,1.20222667,833.0,832.0,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779076657,1.20222667,832.99,832.0,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779076857,1.20222667,832.98,832.0,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779077157,1.20222667,832.97,832.0,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779077351,1.20222667,832.97,831.85,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766779077352,1.20222667,832.96,832.01,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779077557,1.20222667,832.95,832.03,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779077854,1.20222667,832.94,832.03,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779078052,1.20222667,832.93,832.03,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779078253,1.20222667,832.92,832.04,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779078456,1.20222667,832.91,832.04,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779078758,1.20222667,832.9,832.04,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779079053,1.20222667,832.89,832.04,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779079257,1.20222667,832.88,832.05,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779079454,1.20222667,832.87,832.05,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779079658,1.20222667,832.86,832.05,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779079852,0.88914285,833.01,832.05,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779080053,1.20218765,833.0,832.05,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779080256,1.20218765,833.0,832.06,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779080257,1.20218765,832.99,832.06,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779080457,1.20218765,832.98,832.06,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779080655,1.20218765,832.97,832.07,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779080858,54.83679821,833.07,831.7,12.88420257]
["bitfinex-derivatives","BNBF0:USTF0",1766779080859,1.20218765,832.96,832.08,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779081056,1.20218765,832.95,832.08,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779081260,1.20218765,832.94,832.11,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779081459,54.83679821,833.07,831.7,12.88420257]
["bitfinex-derivatives","BNBF0:USTF0",1766779081460,1.20218765,832.93,832.12,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779081760,1.20218765,832.92,832.12,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779081964,1.20218765,832.91,832.12,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779082161,1.20218765,832.9,832.12,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779082362,1.20210665,832.89,832.12,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779082561,0.88914285,833.05,832.12,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779082759,1.20210648,833.04,832.12,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779082958,1.20210648,833.03,832.12,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779083159,1.20210648,833.02,832.12,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779083360,1.20210648,833.01,832.13,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779083561,1.20210648,833.0,832.13,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779083765,1.20210648,832.99,832.13,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779083962,1.20210648,832.98,832.13,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779084166,1.20210648,832.97,832.13,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779084466,1.20210648,832.96,832.12,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779084665,1.20210648,832.95,832.12,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779084865,1.20210648,832.94,832.12,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779085066,1.20210648,832.93,832.12,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779085362,1.20210648,832.92,832.11,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779085566,1.20210648,832.91,832.11,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779085766,1.20210648,832.9,832.11,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779086062,0.88914285,833.06,832.11,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779086265,1.20210665,833.05,832.11,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779086565,1.20210665,833.04,832.11,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779086761,1.20210665,833.03,832.11,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779086960,1.20210665,833.02,832.11,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779087266,1.20210665,833.01,832.1,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779087468,1.20210665,833.0,832.1,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779087667,1.20210665,832.99,832.1,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779087867,1.20210665,832.98,832.1,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779088064,1.20210665,832.97,832.1,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779088268,1.20210665,832.96,832.11,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779088465,1.20210665,832.95,832.11,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779088670,54.83679821,833.07,832.14,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779088871,1.20204358,833.06,832.15,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779089066,1.20204358,833.05,832.15,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779089267,1.20204358,833.04,832.14,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779089465,1.20204358,833.03,832.14,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779089669,1.20204358,833.02,832.14,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779089870,54.83679821,833.07,832.14,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779089871,1.20204358,833.01,832.14,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779090071,1.20204358,833.0,832.14,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779090271,1.20204358,832.99,832.14,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779090474,54.83679821,833.07,832.13,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779090767,1.20203302,833.06,832.13,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779091069,1.20203302,833.05,832.13,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779091370,1.20203302,833.04,832.13,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779091570,1.20203302,833.03,832.13,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779091775,1.20203302,833.02,832.13,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779091969,54.83679821,833.07,832.13,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779091970,1.20203302,833.01,832.13,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779092171,1.20203302,833.0,832.13,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779092366,54.83679821,833.07,832.12,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779092571,1.2020331,833.06,832.11,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779092768,1.2020331,833.05,832.11,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779092971,1.2020331,833.04,832.11,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779093168,1.2020331,833.03,832.11,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779093373,1.2020331,833.02,832.1,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779093572,1.2020331,833.01,832.1,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779093873,1.2020331,833.0,832.1,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779094070,1.2020331,832.99,832.1,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779094269,54.83679821,833.07,832.1,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779094474,1.20205408,833.06,832.1,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779094672,1.20205408,833.05,832.1,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779094872,1.20205408,833.04,832.1,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779095168,1.20205408,833.03,832.1,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779095368,1.20205408,833.02,832.1,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779095573,1.20205408,833.01,832.1,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779095773,1.20205408,833.0,832.1,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779096073,1.20205408,832.99,832.1,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779096272,54.83679821,833.07,832.1,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779096476,1.20205399,833.06,832.1,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779096676,1.20205399,833.05,832.1,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779096971,1.20205399,833.04,832.1,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779097174,1.20205399,833.03,832.1,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779097375,1.20205399,833.02,832.1,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779097574,54.83679821,833.07,832.1,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779097575,1.20205399,833.01,832.1,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779097777,1.20205399,833.0,832.1,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779097976,1.20205399,832.99,832.1,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779098277,54.83679821,833.07,832.1,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779098577,1.20205434,833.06,832.1,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779098872,1.20205434,833.05,832.1,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779099173,1.20205434,833.04,832.1,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779099372,1.20205434,833.03,832.1,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779099577,1.20205434,833.02,832.1,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779099776,1.20205434,833.01,832.1,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779099975,1.20205434,833.0,832.1,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779100172,1.20205434,832.99,832.1,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779100376,54.83679821,833.07,832.1,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779100573,1.20205399,833.06,832.1,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779100776,1.20205399,833.05,832.1,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779100978,1.20205399,833.04,832.1,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779101179,1.20205399,833.03,832.1,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779101477,1.20205399,833.02,832.1,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779101673,1.20205399,833.01,832.1,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779101880,1.20205399,833.0,832.1,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779102078,1.20205399,832.99,832.1,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779102275,54.83679821,833.07,832.1,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779102475,1.20205399,833.06,832.12,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779102680,1.20205399,833.05,832.12,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779102878,1.20205399,833.04,832.12,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779103079,1.20205399,833.03,832.12,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779103276,1.20205399,833.02,832.12,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779103475,1.20205399,833.01,832.12,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779103678,54.83679821,833.07,832.19,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779103879,1.20194828,833.06,832.19,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779104082,54.83679821,833.07,832.19,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779104280,1.20194828,833.06,832.19,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779104485,54.83679821,833.07,832.19,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779104686,1.20194828,833.06,832.19,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779104987,54.83679821,833.07,832.19,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779105186,1.2019481,833.06,832.19,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779105381,54.83679821,833.07,832.19,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779105586,1.2019481,833.06,832.19,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779105786,54.83679821,833.07,832.19,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779105983,1.2019481,833.06,832.19,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779106187,54.83679821,833.07,832.19,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779106389,1.20194793,833.06,832.19,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779106589,54.83679821,833.07,832.19,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779106788,1.20194793,833.06,832.19,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779106985,54.83679821,833.07,832.19,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779107189,1.20194802,833.06,832.19,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779107388,54.83679821,833.07,832.2,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779107585,1.20194802,833.06,832.2,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779107784,1.20194802,833.05,832.2,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779107989,54.83679821,833.07,832.2,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779108289,1.20194784,833.06,832.2,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779108489,1.20194784,833.05,832.2,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779108689,54.83679821,833.07,832.2,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779108890,1.20194756,833.06,832.2,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779109188,1.20194756,833.05,832.2,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779109389,54.83679821,833.07,832.2,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779109588,1.20194756,833.06,832.2,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779109785,1.20194756,833.05,832.2,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779109985,54.83679821,833.07,832.2,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779110185,1.20194756,833.06,832.2,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779110386,1.20194756,833.05,832.21,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779110590,1.20194756,833.04,832.21,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779110790,54.83679821,833.07,832.21,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779111086,1.20194756,833.06,832.21,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779111290,1.20194756,833.05,832.22,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779111587,1.20194756,833.04,832.22,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779111790,1.20194756,833.03,832.22,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779111990,54.83679821,833.07,832.22,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779112186,1.20194747,833.06,832.22,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779112385,1.20194747,833.05,832.22,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779112585,1.20194747,833.04,832.22,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779112789,54.83679821,833.07,832.22,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779112986,1.2019096,833.06,832.25,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779113186,1.2019096,833.05,832.26,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779113492,54.83679821,833.07,832.26,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779113690,1.2019096,833.06,832.26,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779113998,1.2019096,833.05,832.26,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779114190,54.83679821,833.07,832.26,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779114390,54.83679821,833.07,832.27,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779114391,1.2019096,833.06,832.27,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779114590,1.2019096,833.05,832.27,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779114790,1.2019096,833.04,832.27,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779114990,54.83679821,833.07,832.27,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779115186,1.20190978,833.06,832.27,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779115388,1.20190978,833.05,832.28,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779115592,1.20190978,833.04,832.28,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779115893,54.83679821,833.07,832.3,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779116093,54.83679821,833.07,832.35,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779116288,54.83679821,833.07,832.36,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779116488,54.83679821,833.07,832.41,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779116792,54.83679821,833.07,832.44,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779117793,54.83679821,833.07,832.45,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779121494,54.83679821,833.07,832.44,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779125298,54.83679821,833.07,832.43,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779130401,54.83679821,833.07,832.42,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779131202,54.83679821,833.07,832.43,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779131401,54.83679821,833.07,832.42,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779131603,54.83679821,833.07,832.41,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779133405,54.83679821,833.07,832.42,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779142315,54.83679821,833.07,832.43,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779144320,54.83679821,833.07,832.44,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779147218,54.83679821,833.07,832.45,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779148324,54.83679821,833.07,832.46,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779151328,54.83679821,833.07,832.47,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779153325,54.83679821,833.07,832.48,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779155330,54.83679821,833.07,832.49,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779157336,54.83679821,833.07,832.5,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779158237,54.83679821,833.07,832.51,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779159341,54.83679821,833.07,832.52,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779160340,1.20171133,833.06,832.54,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779160538,1.20171133,833.05,832.54,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779160737,54.83679821,833.07,832.54,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779160942,1.20171246,833.06,832.54,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779161142,1.20171246,833.05,832.54,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779161337,1.20171246,833.04,832.54,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779161540,54.83679821,833.07,832.54,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779161738,1.20171246,833.06,832.54,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779161943,1.20171246,833.05,832.54,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779162245,1.20171246,833.04,832.52,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779162444,1.20171246,833.03,832.51,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779162644,1.20171246,833.02,832.49,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779162842,1.20171246,833.01,832.49,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779163041,1.20171246,833.0,832.49,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779163341,0.88914285,833.19,832.49,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779163545,1.20177557,833.18,832.49,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779163844,1.20177557,833.17,832.49,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779164043,1.20177557,833.16,832.49,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779164239,1.20177557,833.15,832.48,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779164444,1.20177557,833.14,832.48,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779164642,1.20177557,833.13,832.48,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779164845,1.20177557,833.12,832.48,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779165144,1.20177557,833.11,832.48,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779165344,1.20177557,833.1,832.48,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779165543,0.88914285,833.19,832.48,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779165743,1.20178606,833.18,832.48,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779165944,1.20178606,833.17,832.48,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779166140,1.20178606,833.16,832.48,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779166342,1.20178606,833.15,832.48,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779166546,1.20178606,833.14,832.48,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779166742,1.20178606,833.13,832.48,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779166946,1.20178606,833.12,832.48,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779167143,1.20178606,833.11,832.47,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779167343,1.20178606,833.1,832.47,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779167544,1.20178606,833.09,832.47,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779167743,1.20178606,833.08,832.47,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779167943,1.20178606,833.07,832.47,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779168146,0.88914285,833.2,832.47,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779168147,1.20178606,833.06,832.47,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779168346,1.20178606,833.05,832.47,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779168543,1.20178606,833.04,832.47,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779168748,1.20178606,833.03,832.47,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779169047,1.20178606,833.02,832.47,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779169249,1.20178606,833.01,832.47,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779169449,0.88914285,833.2,832.47,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779169748,1.2017853,833.19,832.47,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779169949,1.2017853,833.18,832.47,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779170149,1.2017853,833.17,832.47,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779170449,1.2017853,833.16,832.47,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779170750,1.2017853,833.15,832.47,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779170951,1.2017853,833.14,832.47,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779171152,1.2017853,833.13,832.47,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779171349,1.2017853,833.12,832.47,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779171548,1.2017853,833.11,832.47,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779171750,1.2017853,833.1,832.47,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779171950,1.2017853,833.09,832.47,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779172151,1.2017853,833.08,832.47,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779172348,1.2017853,833.07,832.47,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779172552,1.2017853,833.06,832.47,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779172851,1.2017853,833.05,832.47,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779173052,1.2017853,833.04,832.47,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779173247,1.2017853,833.03,832.47,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779173449,1.2017853,833.02,832.47,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779173650,1.2017853,833.01,832.47,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779173849,0.88914285,833.21,832.47,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779174051,1.20178651,833.2,832.47,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779174253,1.20178651,833.19,832.49,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779174455,1.20178651,833.18,832.49,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779174654,1.20178651,833.17,832.49,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779174850,1.20178651,833.16,832.49,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779175152,1.20178651,833.15,832.49,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779175348,1.20178651,833.14,832.51,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779175552,1.20178651,833.13,832.51,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779175753,1.20178651,833.12,832.51,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779175954,1.20178651,833.11,832.51,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779176151,1.20178651,833.1,832.51,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779176355,1.20178651,833.09,832.51,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779176551,1.20178651,833.08,832.52,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779176753,1.20178651,833.07,832.52,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779176955,1.20178651,833.06,832.52,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779177251,0.88914285,833.26,832.52,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779177452,1.20171138,833.25,832.52,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779177652,1.20171138,833.24,832.52,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779177855,1.20171138,833.23,832.52,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779178054,1.20171138,833.22,832.52,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779178254,1.20171138,833.21,832.54,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779178454,1.20171138,833.2,832.54,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779178758,1.20171138,833.19,832.54,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779178954,1.20171138,833.18,832.54,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779179151,1.20171138,833.17,832.53,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779179357,1.20171138,833.16,832.53,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779179556,1.20171138,833.15,832.53,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779179754,1.20171138,833.14,832.53,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779179954,1.20171138,833.13,832.53,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779180156,1.20171138,833.12,832.55,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779180360,1.20171138,833.11,832.55,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779180557,1.20171138,833.1,832.55,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779180758,1.20171138,833.09,832.55,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779180963,0.88914285,833.28,832.55,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779181262,1.20167385,833.27,832.54,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779181462,1.20167385,833.26,832.54,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779181662,1.20167385,833.25,832.55,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779181957,1.20167385,833.24,832.55,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779182160,1.20167385,833.23,832.55,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779182363,1.20167385,833.22,832.55,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779182664,1.20167385,833.21,832.55,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779182959,1.20167385,833.2,832.55,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779183162,1.20167385,833.19,832.55,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779183362,1.20167385,833.18,832.55,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779183662,1.20167385,833.17,832.55,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779183863,1.20167385,833.16,832.55,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779184063,1.20167385,833.15,832.55,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779184359,0.88914285,833.29,832.55,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779184360,1.20167385,833.14,832.55,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779184564,1.20167385,833.13,832.55,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779184760,1.20167385,833.12,832.55,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779184959,1.20167385,833.11,832.55,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779185263,1.20167385,833.1,832.55,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779185460,1.20167385,833.09,832.55,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779185660,0.88914285,833.29,832.55,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779185963,1.20167385,833.28,832.55,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779186159,1.20167385,833.27,832.54,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779186362,1.20167385,833.26,832.54,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779186562,0.88914285,833.29,832.54,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779186563,1.20167385,833.25,832.54,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779186760,1.20167385,833.24,832.54,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779186965,1.20167385,833.23,832.54,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779187161,1.20167385,833.22,832.54,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779187462,1.20167385,833.21,832.54,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779187666,1.20167385,833.2,832.54,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779187863,1.20167385,833.19,832.54,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779188069,1.20167385,833.18,832.54,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779188264,1.20167385,833.17,832.54,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779188465,1.20167385,833.16,832.54,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779188763,1.20167385,833.15,832.54,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779188966,1.20167385,833.14,832.54,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779189167,1.20167385,833.13,832.54,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779189364,1.20167385,833.12,832.54,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779189567,1.20167385,833.11,832.54,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779189768,1.20167385,833.1,832.54,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779189968,0.88914285,833.29,832.54,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779190164,1.20167376,833.28,832.54,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779190363,1.20167376,833.27,832.54,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779190563,1.20167376,833.26,832.54,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779190864,1.20167376,833.25,832.55,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779191065,1.20167376,833.24,832.55,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779191269,1.20167376,833.23,832.54,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779191466,1.20167376,833.22,832.54,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779191665,1.20167376,833.21,832.54,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779191968,1.20167376,833.2,832.54,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779192265,1.20167376,833.19,832.54,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779192466,1.20167376,833.18,832.54,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779192667,1.20167376,833.17,832.54,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779192868,0.88914285,833.3,832.55,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779192869,1.20167376,833.16,832.55,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779193065,1.20167376,833.15,832.55,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779193264,1.20167376,833.14,832.55,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779193464,1.20167376,833.13,832.55,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779193667,1.20167376,833.12,832.55,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779193865,1.20167376,833.11,832.55,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779194165,1.20167376,833.1,832.55,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779194366,0.88914285,833.3,832.55,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779194570,1.2016729,833.29,832.55,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779194769,1.2016729,833.28,832.55,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779194970,1.2016729,833.27,832.55,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779195170,1.2016729,833.26,832.55,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779195469,1.2016729,833.25,832.55,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779195669,1.2016729,833.24,832.55,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779195872,1.2016729,833.23,832.55,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779196067,1.2016729,833.22,832.55,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779196267,1.2016729,833.21,832.55,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779196467,1.2016729,833.2,832.55,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779196768,1.2016729,833.19,832.55,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779196969,1.2016729,833.18,832.55,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779197168,1.2016729,833.17,832.55,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779197368,1.2016729,833.16,832.55,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779197570,1.2016729,833.15,832.55,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779197772,1.2016729,833.14,832.55,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779197974,1.2016729,833.13,832.55,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779198175,1.2016729,833.12,832.54,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779198374,1.2016729,833.11,832.54,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779198572,1.2016729,833.1,832.54,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779198776,0.88914285,833.3,832.54,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779199072,1.20167294,833.29,832.54,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779199276,1.20167294,833.28,832.54,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779199472,1.20167294,833.27,832.54,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779199673,1.20167294,833.26,832.54,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779199874,1.20167294,833.25,832.54,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779200171,1.20167294,833.24,832.54,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779200377,1.20167294,833.23,832.54,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779200575,1.20167294,833.22,832.54,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779200875,1.20167294,833.21,832.54,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779201076,0.88914285,833.31,832.54,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779201274,1.20167286,833.3,832.54,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779201473,1.20167286,833.29,832.54,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779201671,1.20167286,833.28,832.54,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779201873,1.20167286,833.27,832.54,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779202076,1.20167286,833.26,832.54,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779202277,1.20167286,833.25,832.55,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779202578,1.20167286,833.24,832.55,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779202778,1.20167286,833.23,832.6,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779202972,1.20167286,833.22,832.63,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779203176,1.20167286,833.21,832.63,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779203372,0.20885472,833.43,832.71,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779203576,1.20142417,833.42,832.71,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779203775,1.20142417,833.41,832.74,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779203974,1.20142417,833.4,832.74,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779204175,0.20885472,833.43,832.72,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779204176,1.20142417,833.39,832.72,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779204378,1.20142417,833.38,832.73,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779204576,1.20142417,833.37,832.73,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779204776,1.20142417,833.36,832.73,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779205080,0.20885472,833.43,832.76,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779205280,1.20133228,833.42,832.75,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779205480,1.20133228,833.41,832.75,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779205781,1.20133228,833.4,832.73,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779205981,1.20133228,833.39,832.73,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779206181,1.20133228,833.38,832.72,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779206376,0.20885472,833.43,832.72,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779206676,1.20133228,833.42,832.73,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779206877,1.20133228,833.42,832.59,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766779206878,0.88914285,833.68,832.81,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779207078,0.20882464,833.6,832.81,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779207276,1.20121901,833.59,832.79,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779207576,1.20121901,833.58,832.79,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779207777,1.20121901,833.57,832.79,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779207977,1.20121901,833.56,832.79,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779208278,0.20882464,833.6,832.78,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779208477,1.20114531,833.59,832.83,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779208677,1.20114531,833.58,832.83,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779208882,1.20114531,833.57,832.83,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779209082,1.20114531,833.56,832.83,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779209278,0.20882464,833.6,832.81,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779209478,1.20114522,833.59,832.81,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779209776,1.20114522,833.59,832.66,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766779209777,1.20114522,833.58,832.82,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779209980,0.20882464,833.6,832.82,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779210180,1.20114522,833.59,832.81,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779210383,0.20882464,833.6,832.81,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779210584,1.20114522,833.59,832.81,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779210884,0.20882464,833.6,832.81,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779211086,1.20114522,833.59,832.8,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779211283,0.20882464,833.6,832.8,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779212284,0.20882464,833.6,832.79,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779213188,0.20882464,833.6,832.78,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779214084,0.20882464,833.6,832.77,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779216290,0.20882464,833.6,832.76,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779218192,0.20882464,833.6,832.75,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779222897,0.20882464,833.6,832.74,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779226700,0.20882464,833.6,832.79,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779226900,0.20882464,833.6,832.8,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779227101,51.59571955,833.93,832.81,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779227301,0.20878643,833.7,832.81,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779227501,8.498012,833.7,832.81,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779228203,8.498012,833.7,832.8,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779233203,8.498012,833.7,832.81,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779236304,8.498012,833.7,832.82,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779238209,8.498012,833.7,832.83,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779240207,8.498012,833.7,832.84,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779240410,1.20104599,833.69,832.84,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779240610,8.498012,833.7,832.84,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779240811,1.20104599,833.69,832.84,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779241005,8.498012,833.7,832.84,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779241208,1.20104599,833.69,832.84,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779241407,8.28922557,833.7,832.93,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779241704,8.28922557,833.7,833.0,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779242311,8.28922557,833.7,833.02,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779244207,8.28922557,833.7,833.03,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779246214,8.28922557,833.7,833.02,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779246409,8.28922557,833.7,833.04,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779247314,8.28922557,833.7,833.05,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779248315,8.28922557,833.7,833.06,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779249112,8.28922557,833.7,833.07,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779257213,8.28922557,833.7,833.06,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779260317,8.28922557,833.7,833.07,0.89196039]
["bitfinex-derivatives","BNBF0:USTF0",1766779261123,8.28922557,833.7,833.07,0.89310079]
["bitfinex-derivatives","BNBF0:USTF0",1766779267121,8.28922557,833.7,833.08,0.89310079]
["bitfinex-derivatives","BNBF0:USTF0",1766779268125,8.28922557,833.7,833.08,13.45103663]
["bitfinex-derivatives","BNBF0:USTF0",1766779269627,8.28922557,833.7,833.16,0.89310079]
["bitfinex-derivatives","BNBF0:USTF0",1766779271325,8.28922557,833.7,833.17,0.89310079]
["bitfinex-derivatives","BNBF0:USTF0",1766779271622,8.28922557,833.7,833.16,0.89310079]
["bitfinex-derivatives","BNBF0:USTF0",1766779272325,8.28922557,833.7,833.17,0.89310079]
["bitfinex-derivatives","BNBF0:USTF0",1766779272525,8.28922557,833.7,833.18,0.89310079]
["bitfinex-derivatives","BNBF0:USTF0",1766779272725,8.28922557,833.7,833.27,0.89310079]
["bitfinex-derivatives","BNBF0:USTF0",1766779273128,8.28922557,833.7,833.29,0.89310079]
["bitfinex-derivatives","BNBF0:USTF0",1766779273327,8.28922557,833.7,833.31,0.89310079]
["bitfinex-derivatives","BNBF0:USTF0",1766779274529,8.28922557,833.7,833.3,0.89310079]
["bitfinex-derivatives","BNBF0:USTF0",1766779275330,8.28922557,833.7,833.29,0.89310079]
["bitfinex-derivatives","BNBF0:USTF0",1766779276532,8.28922557,833.7,833.28,0.89310079]
["bitfinex-derivatives","BNBF0:USTF0",1766779277232,8.28922557,833.7,833.29,0.89310079]
["bitfinex-derivatives","BNBF0:USTF0",1766779277433,8.28922557,833.7,833.28,0.89310079]
["bitfinex-derivatives","BNBF0:USTF0",1766779280130,8.28922557,833.7,833.3,0.89310079]
["bitfinex-derivatives","BNBF0:USTF0",1766779280334,8.28922557,833.7,833.36,0.89310079]
["bitfinex-derivatives","BNBF0:USTF0",1766779281333,8.28922557,833.7,833.35,0.89310079]
["bitfinex-derivatives","BNBF0:USTF0",1766779282231,8.28922557,833.7,833.36,0.89310079]
["bitfinex-derivatives","BNBF0:USTF0",1766779282435,8.28922557,833.7,833.35,0.89310079]
["bitfinex-derivatives","BNBF0:USTF0",1766779284430,8.28922557,833.7,833.34,0.89310079]
["bitfinex-derivatives","BNBF0:USTF0",1766779286130,8.28922557,833.7,833.35,0.89310079]
["bitfinex-derivatives","BNBF0:USTF0",1766779286330,8.28922557,833.7,833.34,0.89310079]
["bitfinex-derivatives","BNBF0:USTF0",1766779288232,8.28922557,833.7,833.32,0.89310079]
["bitfinex-derivatives","BNBF0:USTF0",1766779288432,8.28922557,833.7,833.29,0.89310079]
["bitfinex-derivatives","BNBF0:USTF0",1766779299347,8.28922557,833.7,833.3,0.89310079]
["bitfinex-derivatives","BNBF0:USTF0",1766779302949,8.28922557,833.7,833.31,0.89310079]
["bitfinex-derivatives","BNBF0:USTF0",1766779303352,8.28922557,833.7,833.32,0.89310079]
["bitfinex-derivatives","BNBF0:USTF0",1766779303754,8.28922557,833.7,833.34,0.89310079]
["bitfinex-derivatives","BNBF0:USTF0",1766779306557,8.28922557,833.7,833.35,0.89310079]
["bitfinex-derivatives","BNBF0:USTF0",1766779308355,8.28922557,833.7,833.36,0.89310079]
["bitfinex-derivatives","BNBF0:USTF0",1766779308656,8.28922557,833.7,833.36,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779309455,8.28922557,833.7,833.37,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779311461,8.28922557,833.7,833.38,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779312361,8.28922557,833.7,833.39,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779313362,8.28922557,833.7,833.4,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779314264,8.28922557,833.7,833.42,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779315365,8.28922557,833.7,833.43,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779316465,8.28922557,833.7,833.44,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779317363,8.28922557,833.7,833.46,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779322370,8.28922557,833.7,833.47,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779330278,8.28922557,833.7,833.48,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779333482,8.28922557,833.7,833.46,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779335084,8.28922557,833.7,833.47,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779337285,8.28922557,833.7,833.36,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779337482,8.28922557,833.7,833.35,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779337685,8.28922557,833.7,833.32,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779337881,8.28922557,833.7,833.29,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779338081,8.28922557,833.7,833.28,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779338285,8.28922557,833.7,833.26,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779340288,8.28922557,833.7,833.25,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779341186,8.28922557,833.7,833.24,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779341490,8.28922557,833.7,833.23,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779342186,8.28922557,833.7,833.22,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779342887,8.28922557,833.7,833.21,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779343386,8.28922557,833.7,833.23,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779345290,8.28922557,833.7,833.22,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779345490,8.28922557,833.7,833.23,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779345990,8.28922557,833.7,833.24,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779346590,8.28922557,833.7,833.26,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779347186,8.28922557,833.7,833.27,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779347790,8.28922557,833.7,833.29,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779349593,0.20873446,834.01,833.29,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779349794,1.20052723,834.0,833.29,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779349994,1.20052723,833.99,833.29,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779350293,1.20052723,833.98,833.29,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779350492,1.20052723,833.97,833.29,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779350692,10.24411712,833.96,833.29,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779350893,9.04358989,833.96,833.29,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779351396,9.04358989,833.96,833.3,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779352995,9.04358989,833.96,833.35,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779353897,9.04358989,833.96,833.39,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779354093,9.04358989,833.96,833.43,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779354298,9.04358989,833.96,833.45,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779354497,9.04358989,833.96,833.46,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779356292,9.04358989,833.96,833.08,12.55793584]
["bitfinex-derivatives","BNBF0:USTF0",1766779356293,9.04358989,833.96,833.48,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779357700,9.04358989,833.96,833.57,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779358098,9.04358989,833.96,833.56,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779359205,9.04358989,833.96,833.55,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779360508,9.04358989,833.96,833.54,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779362108,9.04358989,833.96,833.53,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779364207,9.04358989,833.96,833.52,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779366907,9.04358989,833.96,833.56,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779367307,9.04358989,833.96,833.55,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779367712,9.04358989,833.96,833.55,13.88278399]
["bitfinex-derivatives","BNBF0:USTF0",1766779368108,9.04358989,833.96,833.55,12.99032738]
["bitfinex-derivatives","BNBF0:USTF0",1766779382314,0.01432421,834.51,833.6,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779382519,0.89675375,834.93,833.81,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779382714,0.20858432,834.51,833.72,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779383018,9.08964765,834.51,833.72,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779383214,9.08964765,834.51,833.71,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779385216,9.08964765,834.51,833.7,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779386016,9.08964765,834.51,833.55,14.19078484]
["bitfinex-derivatives","BNBF0:USTF0",1766779386017,9.08964765,834.51,833.68,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779389718,9.08964765,834.51,833.67,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779390123,9.08964765,834.51,833.61,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779390323,1.19990934,834.5,833.61,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779390523,9.08964765,834.51,833.61,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779390719,1.19990934,834.5,833.61,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779390919,9.08964765,834.51,833.61,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779391119,9.08964765,834.51,833.55,12.99032738]
["bitfinex-derivatives","BNBF0:USTF0",1766779391120,1.19990891,834.5,833.62,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779391318,1.19990891,834.49,833.62,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779391523,9.08964765,834.51,833.62,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779391724,1.19990917,834.5,833.62,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779391932,1.19990917,834.49,833.62,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779392122,1.19996793,834.48,833.58,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779392422,1.19996793,834.47,833.58,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779392725,1.19996793,834.46,833.55,12.99032738]
["bitfinex-derivatives","BNBF0:USTF0",1766779392926,1.19996793,834.45,833.55,12.99032738]
["bitfinex-derivatives","BNBF0:USTF0",1766779393126,1.19996793,834.44,833.55,12.99032738]
["bitfinex-derivatives","BNBF0:USTF0",1766779393422,1.19996793,834.43,833.55,12.99032738]
["bitfinex-derivatives","BNBF0:USTF0",1766779393622,1.19996793,834.42,833.55,12.99032738]
["bitfinex-derivatives","BNBF0:USTF0",1766779393826,1.19996793,834.41,833.55,12.99032738]
["bitfinex-derivatives","BNBF0:USTF0",1766779394026,1.19996793,834.4,833.55,12.99032738]
["bitfinex-derivatives","BNBF0:USTF0",1766779394325,1.19996793,834.39,833.55,12.99032738]
["bitfinex-derivatives","BNBF0:USTF0",1766779394622,1.19996793,834.38,833.55,12.99032738]
["bitfinex-derivatives","BNBF0:USTF0",1766779394823,1.19996793,834.37,833.55,12.99032738]
["bitfinex-derivatives","BNBF0:USTF0",1766779395023,1.19996793,834.36,833.55,12.99032738]
["bitfinex-derivatives","BNBF0:USTF0",1766779395326,1.2000536,834.35,833.56,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779395522,9.08964765,834.51,833.56,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779395724,1.20005369,834.5,833.56,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779395923,1.20005369,834.49,833.56,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779396123,1.20005369,834.49,833.55,12.99032738]
["bitfinex-derivatives","BNBF0:USTF0",1766779396124,1.20005369,834.48,833.57,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779396426,1.20005369,834.47,833.57,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779396627,1.20005369,834.46,833.57,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779396826,1.20005369,834.45,833.57,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779397024,1.20005369,834.44,833.57,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779397227,1.20005369,834.43,833.58,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779397427,1.20005369,834.42,833.58,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779397624,1.20005369,834.41,833.58,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779397828,1.20005369,834.4,833.58,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779398028,1.20005369,834.39,833.58,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779398329,1.20005369,834.38,833.59,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779398526,1.20005369,834.37,833.59,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779398728,1.20005369,834.36,833.62,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779399024,1.20005369,834.35,833.62,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779399228,1.20005369,834.34,833.63,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779399423,9.08964765,834.51,833.63,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779399624,1.20001464,834.5,833.63,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779399825,1.20001464,834.49,833.63,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779400025,1.20001464,834.48,833.63,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779400225,1.20001464,834.47,833.63,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779400426,1.20001464,834.46,833.64,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779400726,1.20001464,834.45,833.64,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779401026,1.20001464,834.44,833.65,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779401229,1.20001464,834.43,833.65,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779401429,1.20001464,834.42,833.65,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779401724,1.20001464,834.41,833.65,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779401925,1.20001464,834.4,833.65,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779402129,1.20001464,834.39,833.66,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779402329,1.20001464,834.38,833.66,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779402531,1.20001464,834.37,833.66,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779402732,1.20001464,834.36,833.66,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779403031,1.20001464,834.35,833.66,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779403228,9.08964765,834.51,833.73,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779403427,1.19988814,834.5,833.73,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779403729,1.19988814,834.49,833.73,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779403930,1.19988814,834.48,833.73,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779404132,1.19988814,834.47,833.73,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779404327,0.89675375,834.32,833.42,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779404529,1.19988814,834.31,833.42,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779405129,0.89675375,834.3,833.38,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779405333,1.19988814,834.29,833.38,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779405633,1.19988814,834.29,833.43,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779405833,1.19988814,834.28,833.43,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779406033,1.19988814,834.27,833.43,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779406332,1.19988814,834.26,833.42,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779406528,1.19988814,834.25,833.42,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779406732,1.19988814,834.24,833.42,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779407031,1.19988814,834.23,833.42,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779407227,1.19988814,834.22,833.42,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779407432,1.19988814,834.21,833.42,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779407632,1.19988814,834.2,833.42,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779407832,1.19988814,834.19,833.42,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779408028,1.19988814,834.18,833.42,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779408232,1.19988814,834.17,833.41,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779408433,0.89675375,834.35,833.42,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779408633,1.20027032,834.34,833.42,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779408929,1.20027032,834.33,833.42,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779409135,1.20027032,834.32,833.41,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779409333,1.20027032,834.31,833.41,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779409634,1.20027032,834.3,833.41,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779409930,1.20027032,834.29,833.41,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779410229,1.20027032,834.28,833.41,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779410431,1.20027032,834.27,833.41,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779410633,1.20027032,834.26,833.41,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779410833,1.20027032,834.25,833.41,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779411034,1.20027032,834.24,833.41,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779411334,1.20027032,834.23,833.41,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779411634,1.20027032,834.22,833.41,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779411830,1.20027032,834.21,833.41,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779412034,1.20027032,834.2,833.41,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779412235,1.20027032,834.2,833.26,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766779412236,1.20027032,834.19,833.4,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779412536,1.20027032,834.18,833.4,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779412730,0.89675375,834.37,833.4,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779412930,1.20027018,834.36,833.4,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779413131,1.20027018,834.35,833.4,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779413434,1.20027018,834.34,833.4,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779413632,1.20027018,834.33,833.4,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779413834,1.20027018,834.32,833.4,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779414035,1.20027018,834.31,833.4,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779414230,1.20027018,834.3,833.4,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779414435,1.20027018,834.29,833.4,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779414732,1.20027018,834.28,833.4,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779414936,1.20027018,834.27,833.4,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779415236,1.20027018,834.26,833.39,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779415536,1.20027018,834.25,833.39,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779415834,1.20027018,834.24,833.39,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779416036,1.20027018,834.23,833.39,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779416232,1.20027018,834.22,833.39,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779416437,1.20027018,834.21,833.39,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779416633,1.20027018,834.2,833.39,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779416938,0.89675375,834.45,833.46,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779417138,1.20017523,834.44,833.46,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779417337,1.20017523,834.43,833.46,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779417538,1.20017523,834.42,833.46,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779417739,1.20017523,834.41,833.46,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779418035,1.20017523,834.4,833.46,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779418334,1.20017523,834.39,833.46,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779418535,1.20017523,834.38,833.46,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779418738,1.20017523,834.37,833.46,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779418938,1.20017523,834.36,833.46,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779419235,1.20017523,834.35,833.45,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779419438,1.20017523,834.34,833.45,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779419639,1.20017523,834.33,833.45,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779419839,1.20017523,834.32,833.45,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779420042,1.20017523,834.31,833.45,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779420340,1.20017523,834.3,833.45,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779420537,1.20017523,834.29,833.45,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779420742,1.20017523,834.28,833.45,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779420938,1.20017523,834.27,833.45,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779421139,1.20017523,834.26,833.45,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779421440,0.89675375,834.46,833.45,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779421641,1.20017523,834.45,833.45,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779421842,1.20017523,834.44,833.45,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779422040,1.20017523,834.43,833.44,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779422242,0.89675375,834.34,833.34,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779422443,0.89675375,834.32,833.31,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779422641,1.20017523,834.31,833.31,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779423240,0.89675375,834.29,833.27,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779423440,1.20017523,834.28,833.27,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779424246,0.89675375,834.23,833.2,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779424545,1.20017523,834.22,833.2,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779425145,1.20017523,834.22,833.19,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779425946,0.89675375,834.2,833.15,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779426142,1.20017523,834.19,833.15,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779426348,1.20017523,834.18,833.14,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779426541,1.20017523,834.17,833.14,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779426842,2.09692898,834.16,833.09,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779427044,0.89675375,834.09,833.02,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779427246,1.20017523,834.08,833.02,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779427441,0.89675375,833.9,832.8,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779427641,0.89675375,833.88,832.78,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779427847,1.20017523,833.87,832.78,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779428243,1.20017523,833.87,832.75,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779428544,1.20017523,833.86,832.75,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779428749,1.20017523,833.85,832.73,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779428950,1.20017523,833.84,832.72,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779429149,1.20017523,833.83,832.7,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779429352,1.20017523,833.82,832.7,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779429545,1.20017523,833.81,832.7,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779429846,1.20017523,833.8,832.69,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779430048,1.20017523,833.79,832.69,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779430246,1.20017523,833.78,832.68,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779430550,1.20017523,833.77,832.67,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779430849,1.20017523,833.76,832.67,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779431146,1.20017523,833.76,832.65,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779432153,1.20017523,833.76,832.64,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779432948,1.20017523,833.76,832.58,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779433154,1.20017523,833.76,832.54,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779433352,1.20017523,833.76,832.52,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779433554,1.20017523,833.76,832.5,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779434452,1.20017523,833.76,832.51,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779435156,1.20017523,833.76,832.5,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779436158,1.20017523,833.76,832.48,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779437158,1.20017523,833.76,832.47,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779438258,1.20017523,833.76,832.46,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779439258,1.20017523,833.76,832.15,1.79476791]
["bitfinex-derivatives","BNBF0:USTF0",1766779439259,1.20017523,833.76,832.45,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779441466,1.20017523,833.76,832.44,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779443266,1.20017523,833.76,832.43,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779447573,1.20017523,833.76,832.42,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779448171,1.20017523,833.76,832.43,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779449071,1.20017523,833.76,832.44,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779449278,1.20017523,833.76,832.44,13.81202084]
["bitfinex-derivatives","BNBF0:USTF0",1766779451276,1.20017523,833.76,832.44,12.91956423]
["bitfinex-derivatives","BNBF0:USTF0",1766779455282,0.89675375,833.69,832.44,12.91956423]
["bitfinex-derivatives","BNBF0:USTF0",1766779455482,1.20017523,833.68,832.44,12.91956423]
["bitfinex-derivatives","BNBF0:USTF0",1766779455978,55.93200669,833.6,832.44,12.91956423]
["bitfinex-derivatives","BNBF0:USTF0",1766779456184,1.20017523,833.59,832.44,12.91956423]
["bitfinex-derivatives","BNBF0:USTF0",1766779460783,0.89675375,833.54,832.02,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779460983,0.89675375,833.54,831.12,2.97707539]
["bitfinex-derivatives","BNBF0:USTF0",1766779460984,0.89675375,833.2,831.68,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779461288,1.20017523,833.19,831.67,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779461582,1.20017523,833.18,831.66,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779461781,1.20017523,833.17,831.67,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779461982,1.20017523,833.16,831.68,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779462287,1.20017523,833.15,831.76,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779462485,1.20017523,833.14,831.76,13.82449176]
["bitfinex-derivatives","BNBF0:USTF0",1766779462687,1.20017523,833.13,831.76,13.82449176]
["bitfinex-derivatives","BNBF0:USTF0",1766779462885,1.20017523,833.12,831.79,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779463182,1.2020504,833.11,831.86,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779463382,0.89675375,833.41,831.86,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779463585,1.2020504,833.4,831.86,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779463787,1.2020504,833.39,831.86,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779463984,1.2020504,833.38,831.86,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779464188,1.2020504,833.37,831.86,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779464485,1.2020504,833.36,831.89,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779464788,1.2020504,833.35,831.89,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779464989,1.2020504,833.34,831.99,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779465189,1.2020504,833.33,832.03,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779465389,1.2020504,833.32,832.06,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779465589,1.2020504,833.31,832.06,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779465786,1.2020504,833.3,832.06,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779465984,1.2020504,833.29,832.06,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779466186,1.2020504,833.28,832.08,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779466387,1.2020504,833.27,832.1,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779466586,1.2020504,833.26,832.1,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779466790,0.89675375,833.57,832.1,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779467090,0.89675375,833.55,832.12,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779467286,1.20175494,833.54,832.12,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779467484,1.20175494,833.53,832.12,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779467789,1.20175494,833.52,832.12,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779468090,1.20175494,833.51,832.12,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779468291,1.20175494,833.5,832.14,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779468589,1.20175494,833.49,832.14,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779468790,1.20175494,833.48,832.14,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779469089,1.20175494,833.47,832.14,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779469288,1.20175494,833.46,832.16,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779469486,1.20175494,833.45,832.16,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779469690,1.20175494,833.44,832.16,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779469890,1.20175494,833.43,832.16,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779470092,1.20175494,833.42,832.18,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779470294,1.20175494,833.41,832.18,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779470489,1.20175494,833.4,832.18,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779470693,1.20175494,833.39,832.18,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779470893,1.20175494,833.38,832.18,0.89245661]
["bitfinex-derivatives","BNBF0:USTF0",1766779471093,0.89675375,833.49,832.18,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779471094,1.20175494,833.37,832.18,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779471295,1.20175494,833.36,832.2,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779471494,1.20175494,833.35,832.2,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779471694,1.20175494,833.34,832.2,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779471896,1.20175494,833.33,832.2,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779472094,0.8932131,833.47,831.76,12.93203515]
["bitfinex-derivatives","BNBF0:USTF0",1766779472095,1.20175494,833.32,832.21,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779472292,1.20175494,833.31,832.21,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779472495,1.20175494,833.3,832.21,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779472695,1.20175494,833.29,832.21,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779472995,1.20175494,833.28,832.21,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779473292,1.20175494,833.27,832.22,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779473495,1.20175494,833.26,832.22,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779473696,1.20175494,833.25,832.22,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779473996,1.20175494,833.24,832.22,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779474192,1.20175494,833.23,832.22,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779474397,1.20175494,833.22,832.22,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779474693,1.20175494,833.21,832.22,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779474897,1.20175494,833.2,832.22,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779475195,1.20175494,833.2,831.76,12.93203515]
["bitfinex-derivatives","BNBF0:USTF0",1766779475196,1.20175494,833.19,832.24,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779475397,1.20175494,833.18,832.24,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779475597,1.20175494,833.17,832.24,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779475794,0.8932131,833.47,832.24,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779476094,1.20175438,833.46,832.24,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779476291,1.20175438,833.45,832.24,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779476491,1.20175438,833.44,832.24,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779476696,1.20175438,833.43,832.24,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779476997,1.20175438,833.42,832.24,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779477203,1.20175438,833.41,832.25,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779477398,1.20175438,833.4,832.25,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779477695,1.20175438,833.39,832.25,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779477898,1.20175438,833.38,832.25,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779478198,1.20175438,833.37,832.25,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779478398,1.20175438,833.36,832.25,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779478596,1.20175438,833.35,832.25,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779478897,1.20175438,833.34,832.25,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779479199,1.20175438,833.33,832.25,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779479393,1.20175438,833.32,832.25,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779479598,1.20175438,833.31,832.27,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779479898,1.20175438,833.3,832.27,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779480096,1.20175438,833.29,832.27,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779480295,1.20175438,833.28,832.28,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779480494,1.20175438,833.27,832.28,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779480698,1.20175438,833.26,832.28,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779480993,1.20175438,833.25,832.28,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779481197,1.20175438,833.24,832.28,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779481394,0.8932131,833.5,832.3,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779481598,1.2016908,833.49,832.3,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779481895,1.2016908,833.48,832.3,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779482095,1.2016908,833.47,832.3,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779482297,1.2016908,833.46,832.31,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779482495,1.2016908,833.45,832.31,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779482694,1.2016908,833.44,832.31,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779482900,1.2016908,833.43,832.31,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779483096,1.2016908,833.42,832.31,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779483300,1.2016908,833.41,832.31,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779483502,1.2016908,833.4,832.31,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779483698,1.2016908,833.39,832.31,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779483902,1.2016908,833.38,832.31,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779484097,1.2016908,833.37,832.31,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779484300,1.2016908,833.36,832.32,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779484499,0.8932131,833.49,832.32,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779484500,1.2016908,833.35,832.32,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779484699,1.2016908,833.34,832.32,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779484898,1.2016908,833.33,832.32,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779485199,1.2016908,833.32,832.32,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779485500,1.2016908,833.31,832.32,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779485701,1.2016908,833.3,832.32,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779485900,1.2016908,833.29,832.32,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779486106,0.8932131,833.48,832.32,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779486305,1.20169071,833.47,832.32,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779486605,1.20169071,833.46,832.33,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779486804,1.20169071,833.45,832.33,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779487004,1.20169071,833.44,832.33,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779487205,1.20169071,833.43,832.33,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779487404,1.20169071,833.42,832.33,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779487604,1.20169071,833.41,832.33,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779487905,1.20169071,833.4,832.33,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779488202,1.20169071,833.39,832.34,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779488404,1.20169071,833.38,832.34,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779488606,1.20169071,833.37,832.34,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779488802,1.20169071,833.36,832.34,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779489001,1.20169071,833.35,832.34,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779489204,1.20169071,833.34,832.35,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779489403,1.20169071,833.33,832.35,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779489604,1.20169071,833.32,832.35,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779489800,1.20169071,833.31,832.35,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779490104,1.20169071,833.3,832.35,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779490304,1.20169071,833.29,832.35,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779490500,1.20169071,833.28,832.35,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779490706,1.20169071,833.27,832.35,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779490906,1.20169071,833.26,832.35,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779491206,0.8932131,833.45,832.36,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779491402,1.20169062,833.44,832.36,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779491601,1.20169062,833.43,832.36,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779491803,1.20169062,833.42,832.36,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779492002,1.20169062,833.41,832.36,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779492203,1.20169062,833.4,832.36,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779492404,1.20169062,833.39,832.37,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779492606,1.20169062,833.38,832.37,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779492807,1.20169062,833.37,832.37,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779493007,1.20169062,833.36,832.37,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779493210,1.20169062,833.35,832.38,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779493409,1.20169062,833.34,832.38,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779493607,1.20169062,833.33,832.38,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779493807,1.20169062,833.32,832.38,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779494006,1.20169062,833.31,832.38,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779494312,1.20169062,833.3,832.39,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779494504,1.20169062,833.29,832.39,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779494707,0.8932131,833.42,832.39,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779494708,1.20169062,833.28,832.39,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779494907,1.20169062,833.27,832.39,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779495113,1.20169062,833.26,832.39,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779495312,1.20169062,833.25,832.4,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779495512,1.20169062,833.24,832.4,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779495713,1.20169062,833.23,832.4,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779495914,1.20169062,833.22,832.4,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779496113,1.20169062,833.21,832.4,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779496311,1.20169062,833.2,832.41,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779496510,0.8932131,833.4,832.41,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779496710,1.20169062,833.39,832.41,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779496912,1.20169062,833.38,832.41,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779497112,1.20169062,833.37,832.42,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779497311,1.20169062,833.36,832.42,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779497510,1.20169062,833.35,832.42,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779497717,1.20169062,833.34,832.42,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779497917,1.20169062,833.33,832.42,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779498216,1.20169062,833.32,832.43,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779498416,1.20169062,833.31,832.43,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779498617,1.20169062,833.3,832.43,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779498816,1.20169062,833.29,832.43,13.84806844]
["bitfinex-derivatives","BNBF0:USTF0",1766779499017,1.20169062,833.28,832.43,13.84806844]
["bitfinex-derivatives","BNBF0:USTF0",1766779499312,1.20169062,833.27,832.44,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779499513,1.20169062,833.26,832.44,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779499717,1.20169062,833.25,832.44,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779500014,1.20169062,833.24,832.44,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779500213,0.8932131,833.37,832.45,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779500214,1.20169062,833.23,832.45,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779500412,1.20169062,833.22,832.45,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779500613,1.20169062,833.21,832.45,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779500817,1.20169062,833.2,832.45,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779501018,1.20169062,833.19,832.45,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779501217,0.8932131,833.37,832.45,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779501218,1.20169062,833.18,832.45,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779501518,1.20169062,833.17,832.45,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779501714,0.8932131,833.37,832.45,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779501919,1.20169032,833.36,832.46,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779502116,1.20169032,833.35,832.46,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779502316,1.20169032,833.34,832.47,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779502522,1.20169032,833.33,832.47,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779502719,1.20169032,833.32,832.47,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779502919,1.20169032,833.31,832.47,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779503221,1.20169032,833.3,832.47,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779503417,1.20169032,833.29,832.47,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779503621,1.20169032,833.28,832.47,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779503820,1.20169032,833.27,832.47,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779504116,1.20169032,833.26,832.48,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779504316,55.93200669,833.6,832.53,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779504317,1.20169032,833.25,832.53,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779504522,0.8932131,833.46,832.53,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779504717,1.20157887,833.45,832.53,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779504919,1.20157887,833.44,832.53,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779505118,1.20157887,833.43,832.53,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779505319,1.20157887,833.42,832.53,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779505620,1.20157887,833.41,832.53,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779505822,1.20157887,833.4,832.53,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779506022,1.20157887,833.39,832.53,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779506223,1.20157887,833.38,832.55,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779506420,1.20157887,833.37,832.55,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779506624,1.20157887,833.36,832.55,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779506824,1.20157887,833.35,832.55,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779507120,1.20157887,833.34,832.57,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779507324,1.20157887,833.33,832.57,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779507520,1.20157887,833.32,832.53,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779507721,1.20157887,833.31,832.53,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779508026,0.8932131,833.29,832.45,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779508226,0.8932131,833.26,832.45,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779508426,1.20157887,833.25,832.45,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779509222,0.8932131,833.24,832.46,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779509420,1.20157887,833.23,832.46,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779513428,0.8932131,833.24,832.46,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779513429,1.20178254,833.22,832.46,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779513630,1.20178254,833.21,832.46,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779513927,1.20178254,833.2,832.46,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779514130,0.8932131,833.24,832.46,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779514131,1.20178254,833.19,832.46,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779514325,1.20178254,833.18,832.47,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779514524,0.8932131,833.25,832.47,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779514525,1.20178254,833.17,832.47,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779514725,1.20178254,833.16,832.47,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779514929,1.20178254,833.15,832.47,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779515229,1.20178254,833.14,832.47,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779515430,10.0964532,833.13,832.47,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779515628,1.20178254,833.12,832.47,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779515826,1.20178254,833.11,832.47,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779516026,1.20178254,833.1,832.47,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779516225,1.20178254,833.09,832.46,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779516430,1.20178254,833.08,832.46,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779516632,1.20178254,833.07,832.46,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779516929,1.20178254,833.06,832.46,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779517134,1.20178254,833.05,832.46,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779517333,8.89467066,833.13,832.46,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779517530,1.20178167,833.12,832.46,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779517733,1.20178167,833.11,832.46,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779518033,1.20178167,833.1,832.46,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779518233,1.20178167,833.09,832.46,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779518433,1.20178167,833.08,832.46,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779518633,1.20178167,833.07,832.46,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779518834,1.20178167,833.06,832.48,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779519133,8.89467066,833.13,832.48,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779519330,1.20176107,833.12,832.46,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779519533,1.20176107,833.11,832.46,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779519734,1.20176107,833.1,832.46,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779519936,1.20176107,833.09,832.46,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779520229,1.20176107,833.08,832.46,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779520433,1.20176107,833.07,832.46,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779520634,1.20176107,833.06,832.46,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779520834,1.20176107,833.05,832.46,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779521034,8.89467066,833.13,832.46,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779521235,1.20178167,833.12,832.46,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779521436,1.20178167,833.11,832.46,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779521735,1.20178167,833.1,832.46,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779521935,1.20178167,833.09,832.46,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779522136,1.20178167,833.08,832.46,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779522335,1.20178167,833.07,832.46,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779522631,1.20178167,833.06,832.46,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779522836,1.20178167,833.05,832.46,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779523136,8.89467066,833.13,832.46,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779523336,1.20178185,833.12,832.46,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779523537,1.20178185,833.11,832.46,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779523737,1.20178185,833.1,832.46,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779523934,1.20178185,833.09,832.46,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779524237,1.20178185,833.08,832.46,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779524437,1.20178185,833.07,832.46,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779524634,1.20178185,833.06,832.46,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779524834,1.20178185,833.05,832.46,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779525039,8.89467066,833.13,832.46,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779525240,1.20178089,833.12,832.46,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779525434,1.20178089,833.11,832.46,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779525635,1.20178089,833.1,832.46,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779525835,1.20178089,833.09,832.46,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779526036,1.20178089,833.08,832.46,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779526340,1.20178089,833.07,832.46,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779526537,1.20178089,833.06,832.46,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779526741,1.20178089,833.05,832.46,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779526941,8.89467066,833.13,832.46,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779527140,1.20178185,833.12,832.46,0.89100872]
["bitfinex-derivatives","BNBF0:USTF0",1766779527340,1.20178185,833.11,832.43,13.84806844]
["bitfinex-derivatives","BNBF0:USTF0",1766779527542,1.20178185,833.1,832.43,13.84806844]
["bitfinex-derivatives","BNBF0:USTF0",1766779527742,1.20178185,833.09,832.43,13.84806844]
["bitfinex-derivatives","BNBF0:USTF0",1766779528042,1.20178185,833.08,832.43,13.84806844]
["bitfinex-derivatives","BNBF0:USTF0",1766779528242,1.20178185,833.07,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779528440,1.20190518,833.06,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779528639,1.20190518,833.05,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779528843,1.20190518,833.04,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779529041,1.20190518,833.03,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779529343,1.20190518,833.02,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779529541,1.20190518,833.01,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779529741,1.20190518,833.0,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779529941,1.20190518,832.99,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779530140,1.20190518,832.98,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779530346,8.89467066,833.13,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779530540,1.20190543,833.12,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779530740,1.20190543,833.11,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779530943,1.20190543,833.1,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779531141,1.20190543,833.09,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779531445,1.20190543,833.08,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779531640,1.20190543,833.07,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779531944,1.20190543,833.06,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779532146,1.20190543,833.05,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779532442,1.20190543,833.04,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779532643,1.20190543,833.03,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779532845,1.20190543,833.02,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779533040,1.20190543,833.01,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779533245,1.20190543,833.0,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779533540,1.20190543,832.99,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779533740,8.89467066,833.13,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779533942,1.20190586,833.12,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779534140,1.20190586,833.11,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779534344,1.20190586,833.1,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779534546,1.20190586,833.09,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779534745,1.20190586,833.08,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779534944,1.20190586,833.07,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779535145,1.20190586,833.06,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779535348,1.20190586,833.05,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779535547,1.20190586,833.04,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779535846,1.20190586,833.03,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779536043,1.20190586,833.02,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779536247,1.20190586,833.01,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779536447,1.20190586,833.0,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779536647,1.20190586,832.99,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779536948,8.89467066,833.13,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779537148,1.2019056,833.12,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779537348,1.2019056,833.11,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779537548,1.2019056,833.1,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779537749,1.2019056,833.09,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779537949,1.2019056,833.08,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779538145,1.2019056,833.07,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779538349,1.2019056,833.06,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779538550,1.2019056,833.05,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779538750,1.2019056,833.04,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779539050,1.2019056,833.03,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779539250,1.2019056,833.02,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779539445,1.2019056,833.01,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779539645,1.2019056,833.0,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779539949,8.89467066,833.13,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779540145,1.2019056,833.12,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779540351,1.2019056,833.11,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779540550,1.2019056,833.1,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779540746,1.2019056,833.09,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779540951,1.2019056,833.08,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779541150,1.2019056,833.07,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779541346,1.2019056,833.06,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779541551,1.2019056,833.05,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779541751,1.2019056,833.04,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779541952,1.2019056,833.03,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779542152,1.2019056,833.02,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779542352,1.2019056,833.01,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779542652,1.2019056,833.0,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779542855,8.89467066,833.13,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779543154,1.20190551,833.12,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779543352,1.20190551,833.11,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779543647,1.20190551,833.1,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779543849,1.20190551,833.09,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779544053,1.20190551,833.08,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779544253,1.20190551,833.07,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779544553,1.20190551,833.06,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779544753,1.20190551,833.05,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779545054,1.20190551,833.04,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779545256,1.20190551,833.03,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779545455,1.20190551,833.02,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779545653,1.20190551,833.01,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779545950,1.20190551,833.0,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779546250,1.20190551,832.99,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779546454,1.20190551,832.98,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779546750,1.20190551,832.97,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779547054,1.20190551,832.96,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779547250,8.89467066,833.13,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779547451,1.20196269,833.12,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779547651,1.20196269,833.11,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779547853,1.20196269,833.1,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779548052,1.20196269,833.09,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779548250,1.20196269,833.08,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779548551,1.20196269,833.07,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779548751,8.89467066,833.13,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779548752,1.20196269,833.06,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779548954,1.20196269,833.05,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779549154,1.20196269,833.04,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779549354,1.20196269,833.03,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779549554,1.20196269,833.02,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779549754,1.20196269,833.01,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779549955,1.20196269,833.0,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779550155,1.20196269,832.99,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779550356,1.20196269,832.98,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779550551,1.20196269,832.97,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779550752,1.20196269,832.96,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779551050,1.20196269,832.95,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779551256,1.20196243,832.94,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779551452,8.89467066,833.13,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779551654,1.20196243,833.12,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779551854,1.20196243,833.11,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779552058,1.20196243,833.1,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779552254,1.20196243,833.09,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779552454,1.20196243,833.08,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779552658,1.20196243,833.07,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779552958,1.20196243,833.06,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779553157,1.20196243,833.05,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779553352,1.20196243,833.04,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779553554,1.20196243,833.03,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779553753,1.20196243,833.02,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779553954,1.20196243,833.01,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779554158,1.20196243,833.0,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779554357,1.20196243,832.99,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779554560,1.20196243,832.98,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779554763,1.20196243,832.97,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779554962,1.20196243,832.96,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779555163,1.20196243,832.95,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779555361,1.20196243,832.94,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779555662,8.89467066,833.13,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779555863,1.20196156,833.12,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779556059,1.20196156,833.11,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779556264,1.20196156,833.1,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779556559,1.20196156,833.09,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779556859,1.20196156,833.08,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779557064,1.20196156,833.07,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779557260,8.89467066,833.13,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779557261,1.20196156,833.06,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779557566,1.20196156,833.05,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779557766,1.20196156,833.04,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779557965,1.20196156,833.03,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779558265,1.20196156,833.02,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779558462,1.20196156,833.01,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779558664,1.20196156,833.0,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779558863,1.20196156,832.99,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779559063,1.20196156,832.98,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779559262,1.20196156,832.97,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779559564,1.20196156,832.96,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779559763,1.20196156,832.95,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779560062,1.20196156,832.94,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779560262,1.20196156,832.93,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779560464,8.89467066,833.13,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779560664,1.2019091,833.12,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779560870,1.2019091,833.11,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779561063,1.2019091,833.1,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779561263,1.2019091,833.09,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779561569,1.2019091,833.08,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779561768,1.2019091,833.07,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779561969,1.2019091,833.06,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779562266,1.2019091,833.05,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779562468,1.2019091,833.04,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779562665,1.2019091,833.03,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779562869,1.2019091,833.02,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779563064,1.2019091,833.01,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779563266,8.89467066,833.13,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779563469,1.20185601,833.12,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779563666,1.20185601,833.11,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779563865,1.20185601,833.1,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779564065,1.20185601,833.09,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779564266,1.20185601,833.08,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779564466,1.20185601,833.07,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779564666,1.20185601,833.06,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779564870,1.20185601,833.05,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779565070,8.89467066,833.13,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779565071,1.20185601,833.04,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779565271,1.20185601,833.03,832.45,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779565475,8.89467066,833.13,832.46,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779565670,1.20180295,833.12,832.46,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779565872,1.20180295,833.11,832.46,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779566171,1.20180295,833.1,832.47,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779566372,1.20180295,833.09,832.47,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779566570,1.20180295,833.08,832.47,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779566772,1.20180295,833.07,832.47,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779566972,1.20180295,833.06,832.47,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779567174,8.89467066,833.13,832.47,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779567375,1.20176053,833.12,832.49,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779567570,1.20176053,833.11,832.49,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779567871,1.20176053,833.1,832.49,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779568073,1.20176053,833.09,832.5,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779568272,8.89467066,833.13,832.5,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779568474,1.20173937,833.12,832.5,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779568674,1.20173937,833.11,832.5,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779568876,1.20173937,833.1,832.5,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779569174,1.20173937,833.09,832.5,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779569374,8.89467066,833.13,832.5,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779569574,1.20173919,833.12,832.5,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779569773,1.20173919,833.11,832.5,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779569975,1.20173919,833.1,832.5,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779570275,1.20173919,833.09,832.5,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779570475,8.89467066,833.13,832.5,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779570675,1.20173919,833.12,832.5,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779570873,1.20173919,833.11,832.5,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779571073,1.20173919,833.1,832.5,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779571273,1.20173919,833.09,832.5,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779571471,8.89467066,833.13,832.5,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779571674,1.20173919,833.12,832.5,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779571874,1.20173919,833.11,832.5,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779572070,1.20173919,833.1,832.5,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779572271,1.20173919,833.09,832.5,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779572475,8.89467066,833.13,832.5,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779572677,1.20173919,833.12,832.5,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779572876,1.20173919,833.11,832.5,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779573076,1.20173919,833.1,832.5,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779573273,8.89467066,833.13,832.5,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779573574,1.20173919,833.12,832.5,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779573773,1.20173919,833.11,832.5,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779573978,1.20173919,833.1,832.5,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779574174,8.89467066,833.13,832.49,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779574375,1.20173919,833.12,832.49,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779574576,1.20173919,833.11,832.49,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779574775,1.20173919,833.1,832.49,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779574976,8.89467066,833.13,832.49,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779575181,1.20173919,833.12,832.49,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779575382,1.20173919,833.11,832.49,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779575583,1.20173919,833.1,832.49,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779575783,8.89467066,833.13,832.49,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779575978,1.20173919,833.12,832.49,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779576183,1.20173919,833.11,832.49,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779576478,8.89467066,833.13,832.49,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779576679,1.20173919,833.12,832.49,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779576884,1.20173919,833.11,832.49,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779577081,8.89467066,833.13,832.49,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779577280,1.20173937,833.12,832.49,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779577482,1.20173937,833.11,832.49,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779577681,8.89467066,833.13,832.49,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779577976,1.20173937,833.12,832.49,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779578179,1.20173937,833.11,832.48,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779578478,1.20173937,833.1,832.45,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779578681,1.20173937,833.09,832.45,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779578881,1.20173937,833.08,832.45,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779579080,8.89467066,833.13,832.45,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779579280,1.20178127,833.12,832.45,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779579481,1.20178127,833.11,832.45,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779579684,1.20178127,833.1,832.45,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779579885,1.20178127,833.09,832.45,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779580084,1.20178127,833.08,832.45,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779580385,8.89467066,833.13,832.45,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779580582,1.20178109,833.12,832.45,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779580785,1.20178109,833.11,832.45,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779580983,1.20178109,833.1,832.45,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779581182,1.20178109,833.09,832.45,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779581386,1.20178109,833.08,832.45,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779581585,8.89467066,833.13,832.46,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779581789,1.20178196,833.12,832.46,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779581987,1.20178196,833.11,832.46,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779582186,1.20178196,833.1,832.46,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779582385,1.20178196,833.09,832.46,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779582690,1.20178196,833.08,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779582989,1.20178196,833.07,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779583291,1.20178196,833.06,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779583484,1.20178196,833.05,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779583686,1.20178196,833.04,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779583886,1.20178196,833.03,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779584089,0.20894062,833.12,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779584285,1.20185233,833.11,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779584490,1.20185233,833.1,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779584688,1.20185233,833.09,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779584888,1.20185233,833.08,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779585088,1.20185233,833.07,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779585289,1.20185233,833.06,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779585485,1.20185233,833.05,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779585689,0.20894062,833.12,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779585886,1.20183111,833.11,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779586090,1.20183111,833.1,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779586390,1.20183111,833.09,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779586586,1.20183111,833.08,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779586890,1.20183111,833.07,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779587192,1.20183111,833.06,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779587486,1.20183111,833.05,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779587690,0.20894062,833.12,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779587988,1.20183085,833.11,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779588186,1.20183085,833.1,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779588386,1.20183085,833.09,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779588585,1.20183085,833.08,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779588788,1.20183085,833.07,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779588984,1.20183085,833.06,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779589186,1.20183085,833.05,832.43,13.85481907]
["bitfinex-derivatives","BNBF0:USTF0",1766779589486,0.20894062,833.12,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779589686,1.20183091,833.11,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779589891,1.20183091,833.1,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779590090,0.20894062,833.12,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779590091,1.20183091,833.09,832.43,12.95705972]
["bitfinex-derivatives","BNBF0:USTF0",1766779590291,1.20183091,833.08,832.43,13.85481907]
["bitfinex-derivatives","BNBF0:USTF0",1766779590491,1.20183091,833.07,832.43,13.85481907]
["bitfinex-derivatives","BNBF0:USTF0",1766779590692,1.20183091,833.06,832.43,13.85481907]
["bitfinex-derivatives","BNBF0:USTF0",1766779590893,1.20183091,833.05,832.43,13.85481907]
["bitfinex-derivatives","BNBF0:USTF0",1766779591190,1.20183073,833.04,832.43,13.85481907]
["bitfinex-derivatives","BNBF0:USTF0",1766779591393,0.20894062,833.12,832.43,13.85481907]
["bitfinex-derivatives","BNBF0:USTF0",1766779591694,1.20183073,833.11,832.43,13.85481907]
["bitfinex-derivatives","BNBF0:USTF0",1766779591893,1.20183073,833.1,832.43,13.85481907]
["bitfinex-derivatives","BNBF0:USTF0",1766779592094,1.20183073,833.09,832.43,13.85481907]
["bitfinex-derivatives","BNBF0:USTF0",1766779592389,1.20183073,833.08,832.43,13.85481907]
["bitfinex-derivatives","BNBF0:USTF0",1766779592590,1.20183073,833.07,832.43,13.85481907]
["bitfinex-derivatives","BNBF0:USTF0",1766779592793,1.20183073,833.06,832.43,13.85481907]
["bitfinex-derivatives","BNBF0:USTF0",1766779593094,1.20183073,833.05,832.43,13.85481907]
["bitfinex-derivatives","BNBF0:USTF0",1766779593291,1.20183073,833.04,832.44,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779593491,0.20894062,833.12,832.44,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779593695,1.20183056,833.11,832.44,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779593894,1.20183056,833.1,832.44,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779594095,1.20183056,833.09,832.44,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779594289,1.20183056,833.08,832.44,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779594492,1.20183056,833.07,832.44,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779594696,1.20183056,833.06,832.44,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779594994,1.20183056,833.05,832.44,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779595296,1.20183056,833.04,832.44,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779595498,0.20894062,833.12,832.44,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779595698,1.20183047,833.11,832.47,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779595894,8.89467066,833.13,832.58,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779596295,8.89467066,833.13,832.6,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779596896,8.89467066,833.13,832.68,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779597199,8.89467066,833.13,832.67,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779597398,8.89467066,833.13,832.69,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779598198,8.89467066,833.13,832.54,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766779598199,8.89467066,833.13,832.68,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779598896,8.89467066,833.13,832.65,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779600296,8.89467066,833.13,832.64,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779605198,8.89467066,833.13,832.63,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779611309,8.89467066,833.13,832.62,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779612609,8.89467066,833.13,832.64,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779612909,8.89467066,833.13,832.65,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779613308,8.89467066,833.13,832.67,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779613509,8.89467066,833.13,832.68,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779614109,8.89467066,833.13,832.67,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779615311,8.89467066,833.13,832.68,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779617211,8.89467066,833.13,832.67,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779623115,8.89467066,833.13,832.66,14.02501339]
["bitfinex-derivatives","BNBF0:USTF0",1766779624816,8.89467066,833.13,832.67,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779629220,8.89467066,833.13,832.68,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779631122,8.89467066,833.13,832.69,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779632222,8.89467066,833.13,832.71,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779632823,8.89467066,833.13,832.72,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779633521,8.89467066,833.13,832.84,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779635131,8.89467066,833.13,832.85,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779635429,8.89467066,833.13,832.84,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779636130,8.89467066,833.13,832.85,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779637027,55.45735159,833.58,832.85,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779637233,1.20121243,833.57,832.85,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779637433,1.20121243,833.56,832.85,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779637634,1.20121243,833.55,832.85,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779637929,1.20121243,833.54,832.85,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779638135,1.20121243,833.53,832.85,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779638330,1.20121243,833.52,832.86,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779638530,55.45735159,833.58,832.86,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779638734,1.20121225,833.57,832.86,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779638934,1.20121225,833.56,832.86,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779639233,1.20121225,833.55,832.87,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779639430,1.20121225,833.54,832.87,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779639630,1.20121225,833.53,832.87,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779639828,55.45735159,833.58,832.87,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779639829,1.20121225,833.52,832.87,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779640029,1.20121225,833.51,832.87,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779640229,1.20121225,833.5,832.88,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779640533,1.20121225,833.49,832.88,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779640734,55.45735159,833.58,832.88,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779640929,1.20121217,833.57,832.88,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779641131,1.20121217,833.56,832.89,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779641332,1.20121217,833.55,832.88,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779641631,1.20121217,833.54,832.88,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779641834,1.20121217,833.53,832.88,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779642036,1.20121217,833.52,832.88,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779642331,1.20121217,833.51,832.88,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779642537,1.20121217,833.5,832.88,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779642738,55.45735159,833.58,832.88,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779643039,1.20121208,833.57,832.88,0.89775935]
["bitfinex-derivatives","BNBF0:USTF0",1766779643238,1.20121208,833.56,832.73,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766779643538,1.20121208,833.55,832.89,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779643832,1.20121208,833.54,832.89,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779644038,1.20121208,833.53,832.89,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779644235,1.20121208,833.52,832.89,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779644436,1.20121208,833.51,832.89,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779644737,1.20121208,833.5,832.89,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779644935,55.45735159,833.58,832.89,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779645135,1.20121208,833.57,832.89,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779645338,1.20121208,833.56,832.88,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779645541,1.20121208,833.55,832.88,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779645734,1.20121208,833.54,832.88,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779645935,1.20121208,833.53,832.88,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779646140,1.20121208,833.52,832.88,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779646440,1.20121208,833.51,832.88,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779646638,55.45735159,833.58,832.88,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779646839,1.20121234,833.57,832.88,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779647040,1.20121234,833.56,832.88,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779647240,1.20121234,833.55,832.88,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779647538,1.20121234,833.54,832.88,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779647743,1.20121234,833.53,832.88,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779647943,1.20121234,833.52,832.88,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779648143,1.20121234,833.51,832.88,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779648345,55.45735159,833.58,832.88,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779648546,1.20121234,833.57,832.88,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779648846,1.20121234,833.56,832.88,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779649040,1.20121234,833.55,832.88,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779649241,1.20121234,833.54,832.88,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779649544,1.20121234,833.53,832.88,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779649841,1.20121234,833.52,832.88,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779650040,1.20121234,833.51,832.88,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779650239,55.45735159,833.58,832.88,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779650443,1.2012122,833.57,832.88,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779650641,1.2012122,833.56,832.88,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779650840,1.2012122,833.55,832.88,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779651140,1.2012122,833.54,832.88,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779651343,1.2012122,833.53,832.88,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779651544,1.2012122,833.52,832.88,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779651839,1.2012122,833.51,832.88,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779652143,55.45735159,833.58,832.88,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779652339,1.2012122,833.57,832.88,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779652541,1.2012122,833.56,832.88,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779652744,1.2012122,833.55,832.88,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779652942,1.2012122,833.54,832.88,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779653240,1.2012122,833.53,832.88,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779653442,1.2012122,833.52,832.88,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779653638,1.2012122,833.51,832.88,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779653843,55.45735159,833.58,832.88,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779654045,1.2012122,833.57,832.88,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779654241,1.2012122,833.56,832.88,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779654446,1.2012122,833.55,832.88,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779654746,1.2012122,833.54,832.88,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779654946,1.2012122,833.53,832.88,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779655145,1.2012122,833.52,832.88,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779655347,1.2012122,833.51,832.88,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779655646,1.2012122,833.5,832.88,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779655844,55.45735159,833.58,832.88,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779656045,1.2012122,833.57,832.88,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779656249,1.2012122,833.56,832.88,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779656450,1.2012122,833.55,832.88,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779656651,1.2012122,833.54,832.88,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779656846,1.2012122,833.53,832.88,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779657046,1.2012122,833.52,832.88,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779657248,1.2012122,833.51,832.89,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779657549,1.2012122,833.5,832.89,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779657751,55.45735159,833.58,832.89,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779657951,1.2012122,833.57,832.89,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779658153,1.2012122,833.56,832.89,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779658351,1.2012122,833.55,832.89,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779658550,1.2012122,833.54,832.89,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779658751,1.2012122,833.53,832.89,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779659052,1.2012122,833.52,832.89,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779659349,1.2012122,833.51,832.89,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779659549,1.2012122,833.5,832.89,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779659851,55.45735159,833.58,832.89,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779660049,1.2012122,833.57,832.89,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779660253,1.2012122,833.56,832.89,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779660454,1.2012122,833.55,832.89,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779660755,1.2012122,833.54,832.89,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779660954,1.2012122,833.53,832.89,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779661154,1.2012122,833.52,832.89,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779661455,1.2012122,833.51,832.89,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779661650,1.2012122,833.5,832.89,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779661850,55.45735159,833.58,832.89,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779662055,1.2012122,833.57,832.89,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779662256,1.2012122,833.56,832.89,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779662452,1.2012122,833.55,832.89,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779662655,1.2012122,833.54,832.89,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779662853,1.2012122,833.53,832.89,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779663054,1.2012122,833.52,832.89,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779663254,1.2012122,833.51,832.89,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779663453,1.2012122,833.5,832.89,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779663756,1.2012122,833.49,832.89,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779663954,55.45735159,833.58,832.89,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779664154,1.2012122,833.57,832.89,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779664351,1.2012122,833.56,832.9,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779664654,1.2012122,833.55,832.9,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779664853,1.2012122,833.54,832.9,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779665056,1.2012122,833.53,832.9,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779665256,1.2012122,833.52,832.91,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779665458,55.45735159,833.58,832.92,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779665659,1.20117384,833.57,832.92,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779665859,1.20117384,833.56,832.92,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779666059,1.20117384,833.55,832.92,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779666261,1.20117384,833.54,832.92,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779666456,1.20117384,833.53,832.92,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779666662,1.20117384,833.52,832.92,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779666955,55.45735159,833.58,832.92,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779667257,1.20117419,833.57,832.93,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779667460,1.20117419,833.56,832.93,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779667660,1.20117419,833.55,832.93,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779667857,1.20117419,833.54,832.93,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779668055,1.20117419,833.53,832.93,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779668259,55.45735159,833.58,832.94,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779668558,1.20116362,833.57,832.94,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779668760,1.20116362,833.56,832.94,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779668957,1.20116362,833.55,832.94,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779669162,1.20116362,833.54,832.94,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779669358,1.20116362,833.53,832.94,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779669562,1.20116362,833.52,832.94,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779669764,9.15813637,833.52,832.94,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779670564,9.15813637,833.52,832.95,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779671265,9.15813637,833.52,832.96,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779672761,9.15813637,833.52,832.66,14.92202195]
["bitfinex-derivatives","BNBF0:USTF0",1766779672762,1.20116336,833.51,832.95,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779672968,1.20118411,833.5,832.93,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779673265,9.15813637,833.52,832.94,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779673461,1.2011842,833.51,832.95,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779673666,1.2011842,833.5,832.95,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779673863,9.15813637,833.52,832.95,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779674067,1.2011842,833.51,832.95,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779674265,1.2011842,833.5,832.95,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779674562,1.2011842,833.49,832.95,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779674763,9.15813637,833.52,832.95,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779674963,1.2011842,833.51,832.95,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779675162,1.2011842,833.5,832.95,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779675368,1.2011842,833.49,832.96,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779675568,1.2011842,833.48,832.96,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779675769,9.15813637,833.52,832.96,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779676065,1.20118542,833.51,832.96,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779676269,1.20118542,833.5,832.97,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779676471,1.20118542,833.49,832.97,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779676668,1.20118542,833.48,832.97,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779676870,1.20118542,833.47,832.97,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779677173,9.15813637,833.52,832.98,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779677373,1.20118542,833.51,832.98,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779677673,1.20118542,833.5,832.98,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779677972,9.15813637,833.52,832.98,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779677973,1.20118542,833.49,832.98,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779678175,1.20118542,833.48,832.99,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779678370,1.20118542,833.47,832.99,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779678570,1.20118542,833.46,832.99,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779678774,1.20118542,833.45,832.99,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779678974,9.15813637,833.52,832.99,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779679174,1.20118463,833.51,832.99,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779679474,1.20118463,833.5,832.97,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779679674,1.20118463,833.49,832.97,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779679974,1.20118463,833.48,832.97,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779680174,1.20118463,833.47,832.97,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779680374,1.20118463,833.46,832.97,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779680575,1.20118463,833.45,832.97,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779680773,9.15813637,833.52,832.97,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779680972,1.20118463,833.51,832.97,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779681177,1.20118463,833.5,832.97,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779681377,1.20118463,833.49,832.97,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779681576,1.20118463,833.48,832.97,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779681777,1.20118463,833.47,832.97,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779681977,1.20118463,833.46,832.97,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779682274,1.20118463,833.45,832.97,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779682474,9.15813637,833.52,832.97,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779682674,1.20118463,833.51,832.97,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779682878,1.20118463,833.5,832.97,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779683178,1.20118463,833.49,832.97,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779683475,1.20118463,833.48,832.97,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779683678,1.20118463,833.47,832.97,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779683878,1.20118463,833.46,832.97,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779684078,1.20118463,833.45,832.95,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779684279,1.20118463,833.44,832.95,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779684478,9.15813637,833.52,832.95,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779684675,1.20120538,833.51,832.95,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779684878,1.20120538,833.5,832.95,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779685076,1.20120538,833.49,832.95,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779685275,1.20120538,833.48,832.95,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779685475,1.20120538,833.47,832.95,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779685675,1.20120538,833.46,832.95,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779685979,1.20120538,833.45,832.95,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779686173,1.20120538,833.44,832.95,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779686377,9.15813637,833.52,832.95,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779686579,1.20120512,833.51,832.95,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779686781,1.20120512,833.5,832.95,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779686980,1.20120512,833.49,832.95,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779687175,1.20120512,833.48,832.95,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779687376,1.20120512,833.47,832.95,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779687577,1.20120512,833.46,832.95,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779687776,1.20120512,833.45,832.95,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779687976,1.20120512,833.44,832.95,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779688177,9.15813637,833.52,832.95,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779688381,1.20120512,833.51,832.95,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779688581,1.20120512,833.5,832.95,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779688880,1.20120512,833.49,832.99,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779689080,1.20120512,833.48,832.99,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779689280,1.20120512,833.47,832.99,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779689481,9.15813637,833.52,832.99,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779689681,1.20116326,833.51,832.99,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779689881,1.20116326,833.5,832.99,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779690083,1.20116326,833.49,832.99,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779690284,1.20116326,833.48,832.99,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779690476,9.15813637,833.52,832.99,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779690678,1.20116326,833.51,832.99,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779690880,1.20116326,833.5,832.99,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779691182,1.20116326,833.49,832.99,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779691478,1.20116326,833.48,832.99,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779691677,9.15813637,833.52,832.99,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779691883,1.20116309,833.51,832.99,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779692082,1.20116309,833.5,832.99,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779692379,1.20116309,833.49,832.99,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779692682,1.20116309,833.48,832.99,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779692882,9.15813637,833.52,832.99,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779693081,1.201163,833.51,832.99,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779693280,1.201163,833.5,832.99,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779693480,1.201163,833.49,832.99,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779693680,9.15813637,833.52,833.0,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779693882,1.20114195,833.51,833.0,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779694081,1.20114195,833.5,833.0,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779694281,9.15813637,833.52,833.01,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779694481,1.20113137,833.51,833.01,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779694682,1.20113137,833.5,833.01,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779694882,9.15813637,833.52,833.01,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779695082,1.20113137,833.51,833.01,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779695284,1.20113137,833.5,833.01,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779695487,9.15813637,833.52,833.01,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779695687,1.20113123,833.51,833.01,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779695885,1.20113123,833.5,833.01,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779696186,9.15813637,833.52,833.01,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779696389,1.20113114,833.51,833.01,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779696688,1.20113114,833.5,833.01,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779696989,9.15813637,833.52,833.01,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779697186,1.20113114,833.51,833.0,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779697391,1.20113114,833.5,833.0,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779697593,9.15813637,833.52,833.0,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779697787,1.20113114,833.51,833.0,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779697994,1.20113114,833.5,833.0,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779698290,9.15813637,833.52,833.0,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779698493,1.20113114,833.51,833.0,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779698692,1.20113114,833.5,833.0,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779698895,9.15813637,833.52,833.0,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779699091,1.20113114,833.51,833.01,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779699294,1.20113114,833.5,833.01,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779699496,9.15813637,833.52,833.01,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779699696,1.20113114,833.51,833.01,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779699895,1.20113114,833.5,833.01,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779700096,9.15813637,833.52,833.01,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779700299,1.20113114,833.51,833.01,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779700595,9.15813637,833.52,833.01,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779700792,1.20113114,833.51,833.01,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779700992,9.15813637,833.52,833.01,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779701196,1.20113114,833.51,833.01,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779701495,9.15813637,833.52,833.01,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779701692,1.20113114,833.51,833.01,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779701891,9.15813637,833.52,833.01,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779702097,9.15813637,833.52,833.04,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779703494,9.15813637,833.52,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779708099,9.15813637,833.52,833.02,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779709300,9.15813637,833.52,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779711501,9.15813637,833.52,833.04,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779712300,9.15813637,833.52,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779713500,9.15813637,833.52,832.66,13.12725404]
["bitfinex-derivatives","BNBF0:USTF0",1766779713501,9.15813637,833.52,833.04,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779713900,9.15813637,833.52,832.66,13.12725404]
["bitfinex-derivatives","BNBF0:USTF0",1766779713901,9.15813637,833.52,833.05,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779717299,9.15813637,833.52,833.04,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779720601,9.15813637,833.52,833.05,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779731113,9.15813637,833.52,833.06,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779734114,9.15813637,833.52,833.07,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779735014,9.15813637,833.52,833.09,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779735217,9.15813637,833.52,833.11,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779735615,9.15813637,833.52,833.13,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779737619,9.15813637,833.52,833.22,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779738615,9.15813637,833.52,833.24,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779739315,9.15813637,833.52,833.25,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779739519,9.15813637,833.52,833.26,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779740214,9.15813637,833.52,833.34,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779740419,0.20876326,833.96,833.34,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779740720,1.20061717,833.95,833.34,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779740915,1.20061717,833.94,833.34,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779741117,1.20061717,833.93,833.34,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779741316,1.20061717,833.92,833.34,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779741515,0.20876326,833.96,833.32,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779741716,1.20061717,833.95,833.32,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779741921,1.20061717,833.94,833.32,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779742115,0.20876326,833.96,833.32,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779742316,1.20061717,833.95,833.3,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779742518,1.20061717,833.94,833.3,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779742718,0.20876326,833.96,833.3,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779742921,1.20061717,833.95,833.3,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779743123,0.20876326,833.96,833.29,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779743322,1.20061674,833.95,833.29,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779743522,0.20876326,833.96,833.29,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779743720,1.20061674,833.95,833.29,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779743923,0.20876326,833.96,833.29,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779744123,0.20876326,833.96,833.28,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779745220,0.20876326,833.96,833.27,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779746324,0.20876326,833.96,833.26,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779748124,0.20876326,833.96,833.25,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779749220,0.20876326,833.96,833.24,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779752124,0.20876326,833.96,833.23,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779755227,0.20876326,833.96,833.22,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779756231,0.20876326,833.96,833.21,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779763541,0.20876326,833.96,833.22,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779765141,0.20876326,833.96,833.23,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779769148,0.20876326,833.96,833.24,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779769449,0.20876326,833.96,833.25,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779769650,56.13269934,834.15,833.26,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779769950,0.20870504,834.05,833.26,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779770150,1.20059526,834.04,833.27,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779770351,1.20059526,834.03,833.27,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779770651,1.20059526,834.02,833.27,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779770950,1.20059526,834.01,833.27,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779771251,9.36704349,834.05,833.27,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779771450,1.20059526,834.04,833.27,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779771749,1.20059526,834.03,833.27,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779771947,9.36704349,834.05,833.27,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779772150,9.36704349,834.05,833.35,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779772551,9.36704349,834.05,833.36,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779774150,9.36704349,834.05,833.37,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779774548,9.15833845,834.05,833.38,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779774848,9.15833845,834.05,833.39,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779776153,9.15833845,834.05,833.4,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779777054,9.15833845,834.05,833.41,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779777254,9.15833845,834.05,833.4,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779777750,9.15833845,834.05,833.42,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779778053,9.15833845,834.05,833.43,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779778254,9.15833845,834.05,833.44,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779779253,9.15833845,834.05,833.45,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779780154,9.15833845,834.05,833.46,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779781454,9.15833845,834.05,833.45,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779782050,9.15833845,834.05,833.46,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779782550,9.15833845,834.05,833.45,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779783454,1.20043928,834.04,833.45,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779783654,9.15833845,834.05,833.45,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779783855,1.20043928,834.04,833.45,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779784052,9.15833845,834.05,833.45,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779784256,1.20043928,834.04,833.45,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779784453,9.15833845,834.05,833.45,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779784658,1.20043928,834.04,833.45,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779784857,9.15833845,834.05,833.45,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779785057,1.20043928,834.04,833.45,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779785257,9.15833845,834.05,833.45,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779785452,1.20043928,834.04,833.45,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779785656,9.15833845,834.05,833.45,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779785854,1.20043936,834.04,833.45,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779786156,9.15833845,834.05,833.45,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779786352,1.20043936,834.04,833.45,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779786558,9.15833845,834.05,833.45,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779786753,1.20043936,834.04,833.45,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779786954,1.20043936,834.03,833.44,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779787154,9.15833845,834.05,833.44,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779787452,1.20046072,834.04,833.44,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779787653,1.20046072,834.03,833.44,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779787855,9.15833845,834.05,833.44,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779788056,1.20046072,834.04,833.44,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779788257,1.20046072,834.03,833.44,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779788455,9.15833845,834.05,833.44,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779788658,1.20046072,834.04,833.44,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779788857,1.20046072,834.03,833.44,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779789059,9.15833845,834.05,833.44,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779789362,1.2004609,834.04,833.44,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779789558,1.2004609,834.03,833.44,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779789756,9.15833845,834.05,833.44,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779789956,1.2004609,834.04,833.44,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779790157,1.2004609,834.03,833.43,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779790357,9.15833845,834.05,833.43,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779790559,1.20046098,834.04,833.43,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779790762,1.20046098,834.03,833.43,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779790958,9.15833845,834.05,833.43,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779791261,1.20046141,834.04,833.43,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779791462,1.20046141,834.03,833.43,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779791656,9.15833845,834.05,833.43,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779791859,1.20046141,834.04,833.43,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779792055,9.15833845,834.05,833.43,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779792056,1.20046141,834.03,833.43,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779792259,9.15833845,834.05,833.43,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779792457,1.20046141,834.04,833.43,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779792656,9.15833845,834.05,833.43,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779792657,1.20046141,834.03,833.43,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779792956,9.15833845,834.05,833.43,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779793157,1.20046159,834.04,833.43,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779793356,1.20046159,834.03,833.38,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779793562,1.20046159,834.02,833.32,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779793756,1.20046159,834.01,833.28,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779794061,9.15833845,834.05,833.28,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779794062,1.20046159,834.0,833.28,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779794258,1.20046159,833.99,833.28,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779794461,1.20046159,833.98,833.28,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779794658,1.20046159,833.97,833.28,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779794958,1.20046159,833.96,833.28,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779795157,1.20046159,833.95,833.28,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779795361,1.20046159,833.94,833.28,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779795562,1.20046159,833.93,833.28,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779795861,1.20046159,833.92,833.28,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779796060,9.15833845,834.05,833.28,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779796261,1.20062226,834.04,833.28,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779796561,1.20062226,834.03,833.28,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779796862,1.20062226,834.02,833.28,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779797061,1.20062226,834.01,833.28,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779797261,9.15833845,834.05,833.28,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779797262,1.20062226,834.0,833.28,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779797460,1.20062226,833.99,833.28,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779797757,1.20062226,833.98,833.28,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779797957,1.20062226,833.97,833.28,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779798159,1.20062226,833.96,833.28,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779798360,1.20062226,833.95,833.28,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779798560,1.20062226,833.94,833.28,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779798756,1.20062226,833.93,833.28,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779798957,1.20062226,833.92,833.28,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779799162,9.15833845,834.05,833.28,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779799361,1.20062245,834.04,833.28,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779799564,1.20062245,834.03,833.28,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779799861,1.20062245,834.02,833.28,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779800058,1.20062245,834.01,833.28,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779800263,1.20062245,834.0,833.3,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779800563,1.20062245,833.99,833.3,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779800761,1.20062245,833.98,833.34,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779800959,9.15833845,834.05,833.35,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779801162,1.2005316,834.04,833.35,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779801362,1.2005316,834.03,833.35,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779801563,1.2005316,834.02,833.35,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779801764,1.2005316,834.01,833.35,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779801963,1.2005316,834.0,833.35,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779802163,1.2005316,833.99,833.35,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779802360,1.2005316,833.98,833.35,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779802559,9.15833845,834.05,833.36,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779802863,1.20051084,834.04,833.36,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779803060,1.20051084,834.03,833.36,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779803261,1.20051084,834.02,833.36,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779803460,1.20051084,834.01,833.36,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779803662,9.15833845,834.05,833.38,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779803859,9.15833845,834.05,833.23,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766779803860,1.2004898,834.04,833.39,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779804063,1.2004898,834.03,833.39,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779804265,1.2004898,834.02,833.39,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779804563,9.15833845,834.05,833.39,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779804760,1.20047306,834.04,833.39,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779804964,1.20047306,834.03,833.39,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779805164,1.20047306,834.02,833.39,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779805364,9.15833845,834.05,833.39,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779805562,1.20047306,834.04,833.39,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779805766,1.20047306,834.03,833.39,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779806066,1.20047306,834.02,833.39,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779806366,9.15833845,834.05,833.39,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779806562,1.20047306,834.04,833.39,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779806765,1.20047306,834.03,833.39,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779807060,1.20047306,834.02,833.39,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779807262,1.20047306,834.01,833.39,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779807464,9.15833845,834.05,833.39,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779807761,1.2004728,834.04,833.39,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779807959,1.2004728,834.03,833.39,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779808165,1.2004728,834.02,833.4,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779808361,1.2004728,834.01,833.4,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779808567,9.15833845,834.05,833.4,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779808864,1.2004728,834.04,833.4,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779809066,1.2004728,834.03,833.4,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779809264,1.2004728,834.02,833.4,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779809467,1.2004728,834.01,833.4,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779809667,9.15833845,834.05,833.4,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779809965,1.20047272,834.04,833.4,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779810167,1.20047272,834.03,833.4,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779810367,1.20047272,834.02,833.4,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779810567,1.20047272,834.01,833.4,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779810862,9.15833845,834.05,833.4,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779811064,1.20047272,834.04,833.4,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779811363,1.20047272,834.03,833.4,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779811564,1.20047272,834.02,833.4,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779811864,1.20047272,834.01,833.4,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779812063,9.15833845,834.05,833.4,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779812364,1.20047272,834.04,833.4,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779812563,1.20047272,834.03,833.4,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779812762,1.20047272,834.02,833.4,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779812967,1.20047272,834.01,833.4,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779813267,1.20047272,834.0,833.39,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779813467,1.20047272,833.99,833.39,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779813767,9.15833845,834.05,833.39,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779814067,1.20049347,834.04,833.39,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779814264,1.20049347,834.03,833.39,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779814564,1.20049347,834.02,833.4,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779814767,1.20049347,834.01,833.4,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779814964,1.20049347,834.0,833.4,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779815169,1.20049347,833.99,833.4,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779815366,1.20049347,833.98,833.4,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779815566,9.15833845,834.05,833.4,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779815764,1.20049364,834.04,833.37,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779816064,9.15833845,834.05,833.34,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779816065,1.20049364,834.03,833.34,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779816362,1.20049364,834.02,833.34,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779816567,1.20049364,834.01,833.34,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779816764,1.20049364,834.0,833.34,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779816968,1.20049364,833.99,833.34,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779817166,1.20049364,833.98,833.34,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779817469,1.20049364,833.97,833.34,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779817666,1.20049364,833.96,833.32,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779817870,1.20049364,833.95,833.29,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779818071,1.20049364,833.94,833.29,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779818370,1.20049364,833.93,833.29,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779818571,1.20049364,833.92,833.29,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779818772,1.20049364,833.91,833.29,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779819068,1.20049364,833.91,833.14,14.15788421]
["bitfinex-derivatives","BNBF0:USTF0",1766779819069,1.20049364,833.9,833.27,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779819270,1.20049364,833.89,833.26,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779819470,1.20049364,833.88,833.26,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779819670,1.20049364,833.87,833.26,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779819870,1.20049364,833.86,833.26,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779820172,9.15833845,834.05,833.26,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779820371,1.20068585,834.04,833.25,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779820573,1.20068585,834.03,833.25,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779820771,1.20068585,834.02,833.25,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779820973,1.20068585,834.01,833.25,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779821273,1.20068585,834.0,833.18,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779821474,1.20068585,834.0,833.17,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779821770,1.20068585,833.99,833.17,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779821968,0.89837508,834.02,833.17,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779821969,1.20068585,833.98,833.17,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779822174,1.20068585,833.97,833.17,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779822374,1.20068585,833.96,833.14,12.95742675]
["bitfinex-derivatives","BNBF0:USTF0",1766779822775,2.09906093,833.96,833.14,12.95742675]
["bitfinex-derivatives","BNBF0:USTF0",1766779822975,0.89837508,833.94,833.14,12.95742675]
["bitfinex-derivatives","BNBF0:USTF0",1766779823169,1.20068585,833.93,833.14,12.95742675]
["bitfinex-derivatives","BNBF0:USTF0",1766779823775,1.20068585,833.92,833.14,12.95742675]
["bitfinex-derivatives","BNBF0:USTF0",1766779824074,1.20068585,833.91,833.14,12.95742675]
["bitfinex-derivatives","BNBF0:USTF0",1766779824271,1.20068585,833.9,833.14,12.95742675]
["bitfinex-derivatives","BNBF0:USTF0",1766779824475,1.20068585,833.89,833.14,12.95742675]
["bitfinex-derivatives","BNBF0:USTF0",1766779824676,1.20068585,833.88,833.14,12.95742675]
["bitfinex-derivatives","BNBF0:USTF0",1766779824876,1.20068585,833.87,833.14,12.95742675]
["bitfinex-derivatives","BNBF0:USTF0",1766779825072,1.20068585,833.86,833.14,12.95742675]
["bitfinex-derivatives","BNBF0:USTF0",1766779825279,1.20068585,833.85,833.14,12.95742675]
["bitfinex-derivatives","BNBF0:USTF0",1766779825478,1.20068585,833.84,833.14,12.95742675]
["bitfinex-derivatives","BNBF0:USTF0",1766779825777,1.20068585,833.83,833.14,12.95742675]
["bitfinex-derivatives","BNBF0:USTF0",1766779825977,1.20068585,833.82,833.14,12.95742675]
["bitfinex-derivatives","BNBF0:USTF0",1766779826177,1.20068585,833.81,833.14,12.95742675]
["bitfinex-derivatives","BNBF0:USTF0",1766779826381,1.20068585,833.8,833.14,12.95742675]
["bitfinex-derivatives","BNBF0:USTF0",1766779826580,1.20068585,833.79,833.14,12.95742675]
["bitfinex-derivatives","BNBF0:USTF0",1766779826781,1.20068585,833.78,833.14,12.95742675]
["bitfinex-derivatives","BNBF0:USTF0",1766779827080,1.20068585,833.77,833.14,12.95742675]
["bitfinex-derivatives","BNBF0:USTF0",1766779827280,1.20068585,833.76,833.14,12.95742675]
["bitfinex-derivatives","BNBF0:USTF0",1766779827482,1.20068585,833.75,833.14,12.95742675]
["bitfinex-derivatives","BNBF0:USTF0",1766779827680,1.20068585,833.74,833.14,12.95742675]
["bitfinex-derivatives","BNBF0:USTF0",1766779827880,1.20068585,833.73,833.14,12.95742675]
["bitfinex-derivatives","BNBF0:USTF0",1766779828077,1.20068585,833.72,833.14,12.95742675]
["bitfinex-derivatives","BNBF0:USTF0",1766779828280,1.20068585,833.71,833.14,12.95742675]
["bitfinex-derivatives","BNBF0:USTF0",1766779828477,1.19568487,834.01,833.14,12.95742675]
["bitfinex-derivatives","BNBF0:USTF0",1766779828478,1.20068585,833.7,833.14,12.95742675]
["bitfinex-derivatives","BNBF0:USTF0",1766779828679,1.20068585,833.69,833.14,12.95742675]
["bitfinex-derivatives","BNBF0:USTF0",1766779828877,1.20068585,833.68,833.14,12.95742675]
["bitfinex-derivatives","BNBF0:USTF0",1766779829179,1.20068585,833.67,833.14,12.95742675]
["bitfinex-derivatives","BNBF0:USTF0",1766779829379,0.89837508,833.89,833.14,12.95742675]
["bitfinex-derivatives","BNBF0:USTF0",1766779829577,1.20111152,833.88,833.14,12.95742675]
["bitfinex-derivatives","BNBF0:USTF0",1766779829876,1.20111152,833.87,833.14,12.95742675]
["bitfinex-derivatives","BNBF0:USTF0",1766779830177,1.20111152,833.86,833.14,12.95742675]
["bitfinex-derivatives","BNBF0:USTF0",1766779830383,1.20111152,833.85,833.14,12.95742675]
["bitfinex-derivatives","BNBF0:USTF0",1766779830682,1.20111152,833.84,833.14,12.95742675]
["bitfinex-derivatives","BNBF0:USTF0",1766779830877,1.20111152,833.83,833.14,12.95742675]
["bitfinex-derivatives","BNBF0:USTF0",1766779831082,1.20111152,833.82,833.14,12.95742675]
["bitfinex-derivatives","BNBF0:USTF0",1766779831277,1.20111152,833.81,833.14,12.95742675]
["bitfinex-derivatives","BNBF0:USTF0",1766779831578,1.20111152,833.8,833.14,12.95742675]
["bitfinex-derivatives","BNBF0:USTF0",1766779831776,1.20111152,833.79,833.14,12.95742675]
["bitfinex-derivatives","BNBF0:USTF0",1766779831981,1.20111152,833.78,833.14,12.95742675]
["bitfinex-derivatives","BNBF0:USTF0",1766779832276,1.20111152,833.77,833.14,12.95742675]
["bitfinex-derivatives","BNBF0:USTF0",1766779832477,1.20111152,833.76,833.14,12.95742675]
["bitfinex-derivatives","BNBF0:USTF0",1766779832679,1.20111152,833.75,833.14,12.95742675]
["bitfinex-derivatives","BNBF0:USTF0",1766779832881,1.20111152,833.74,833.14,12.95742675]
["bitfinex-derivatives","BNBF0:USTF0",1766779833083,1.20111152,833.73,833.14,12.95742675]
["bitfinex-derivatives","BNBF0:USTF0",1766779833283,1.20111152,833.72,833.14,12.95742675]
["bitfinex-derivatives","BNBF0:USTF0",1766779833479,1.20111152,833.71,833.14,12.95742675]
["bitfinex-derivatives","BNBF0:USTF0",1766779833684,1.20111152,833.7,833.14,12.95742675]
["bitfinex-derivatives","BNBF0:USTF0",1766779833880,0.89837508,833.92,833.14,12.95742675]
["bitfinex-derivatives","BNBF0:USTF0",1766779834085,1.20111238,833.91,833.14,12.95742675]
["bitfinex-derivatives","BNBF0:USTF0",1766779834382,1.20111238,833.9,833.14,12.95742675]
["bitfinex-derivatives","BNBF0:USTF0",1766779834585,1.20111238,833.89,833.14,12.95742675]
["bitfinex-derivatives","BNBF0:USTF0",1766779834885,1.20111238,833.88,833.14,12.95742675]
["bitfinex-derivatives","BNBF0:USTF0",1766779835082,1.20111238,833.87,832.81,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779835287,1.20111238,833.86,832.81,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779835488,1.20111238,833.85,832.79,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779835687,0.89837508,833.92,832.79,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779835688,1.20111238,833.84,832.79,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779835888,1.20111238,833.83,832.79,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779836188,1.20111238,833.82,832.79,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779836388,1.20111238,833.81,832.78,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779836588,1.20111238,833.8,832.78,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779836788,1.20111238,833.79,832.78,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779836983,0.89837508,833.92,832.78,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779836984,1.20111238,833.78,832.78,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779837189,1.20111238,833.77,832.78,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779837386,1.20111238,833.76,832.78,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779837586,1.20111238,833.75,832.78,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779837784,1.20111238,833.74,832.78,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779838085,1.20111238,833.73,832.78,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779838288,1.20111238,833.72,832.78,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779838490,1.20111238,833.71,832.78,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779838686,0.89837508,833.93,832.78,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779838984,1.20113316,833.92,832.78,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779839189,1.20113316,833.91,832.78,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779839491,1.20113316,833.9,832.77,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779839788,1.20113316,833.89,832.77,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779839989,1.20113316,833.88,832.77,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779840188,1.20113316,833.87,832.77,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779840389,1.20113316,833.86,832.77,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779840589,1.20113316,833.85,832.77,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779840785,1.20113316,833.84,832.77,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779840985,1.20113316,833.83,832.77,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779841183,1.20113316,833.82,832.77,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779841384,1.20113316,833.81,832.76,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779841587,1.20113316,833.8,832.78,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779841789,0.89837508,833.95,832.78,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779841790,1.20113316,833.79,832.78,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779842089,1.20113316,833.78,832.78,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779842290,1.20113316,833.77,832.78,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779842590,1.20113316,833.76,832.78,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779842785,1.20113316,833.75,832.78,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779842986,1.20113316,833.74,832.78,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779843285,1.20113316,833.74,832.63,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766779843286,0.89837508,833.96,832.77,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779843490,1.20111212,833.95,832.77,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779843689,1.20111212,833.94,832.77,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779843986,1.20111212,833.93,832.77,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779844189,1.20111212,833.92,832.77,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779844390,1.20111212,833.91,832.77,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779844589,1.20111212,833.9,832.77,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779844790,1.20111212,833.89,832.77,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779844991,1.20111212,833.88,832.77,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779845191,1.20111212,833.87,832.77,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779845391,1.20111212,833.86,832.77,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779845592,1.20111212,833.85,832.77,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779845791,1.20111212,833.84,832.77,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779846087,1.20111212,833.83,832.77,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779846392,1.20111212,833.82,832.77,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779846590,1.20111212,833.81,832.77,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779846792,1.20111212,833.8,832.77,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779846994,1.20111212,833.79,832.77,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779847188,1.20111212,833.78,832.77,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779847492,1.20111212,833.77,832.77,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779847788,1.20111212,833.76,832.77,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779847988,1.20111212,833.75,832.77,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779848188,1.20111212,833.74,832.77,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779848392,0.89837508,833.96,832.77,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779848592,1.20111221,833.95,832.77,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779848788,1.20111221,833.94,832.77,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779848993,1.20111221,833.93,832.77,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779849194,1.20111221,833.92,832.77,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779849393,1.20111221,833.91,832.78,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779849694,1.20111221,833.9,832.78,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779849893,1.20111221,833.89,832.78,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779850190,1.20111221,833.88,832.78,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779850390,1.20111221,833.87,832.78,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779850590,1.20111221,833.86,832.78,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779850793,1.20111221,833.85,832.78,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779851089,1.20111221,833.84,832.78,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779851293,1.20111221,833.83,832.78,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779851493,1.20111221,833.82,832.79,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779851793,1.20111221,833.81,832.79,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779851994,1.20111221,833.8,832.79,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779852195,1.20111221,833.79,832.79,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779852388,1.20111221,833.78,832.79,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779852590,1.20111221,833.77,832.79,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779852794,1.20111221,833.76,832.79,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779852993,1.20111221,833.75,832.79,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779853290,1.20111221,833.74,832.79,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779853493,1.20111221,833.73,832.8,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779853793,1.20111221,833.72,832.8,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779853993,0.89837508,833.93,832.8,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779854290,1.20111204,833.92,832.8,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779854493,1.20111204,833.91,832.81,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779854694,1.20111204,833.9,832.81,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779854888,1.20111204,833.89,832.81,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779855090,1.20111204,833.88,832.81,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779855289,1.20111204,833.87,832.81,14.04272005]
["bitfinex-derivatives","BNBF0:USTF0",1766779855493,1.20111204,833.86,832.82,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779855692,1.20111204,833.85,832.82,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779855988,1.20111204,833.84,832.82,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779856190,1.20111204,833.83,832.82,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779856393,1.20111204,833.82,832.83,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779856588,1.20111204,833.81,832.83,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779856891,1.20111204,833.8,832.83,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779857095,1.20111204,833.79,832.83,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779857297,1.20111204,833.78,832.83,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779857490,1.20111204,833.77,832.84,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779857692,1.20111204,833.76,832.84,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779857891,1.20111204,833.75,832.84,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779858096,1.20111204,833.74,832.84,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779858296,1.20111204,833.73,832.84,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779858498,1.20111204,833.72,832.85,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779858697,1.20111204,833.71,832.85,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779858893,1.20111204,833.7,832.85,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779859097,1.20111204,833.69,832.85,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779859294,1.20111204,833.68,832.85,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779859500,1.20111204,833.67,832.86,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779859795,1.20111204,833.66,832.87,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779859997,0.89837508,833.87,832.87,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779860194,1.20111189,833.86,832.87,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779860498,1.20111189,833.85,832.88,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779860698,1.20111189,833.84,832.88,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779860993,1.20111189,833.83,832.88,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779861196,1.20111189,833.82,832.88,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779861399,1.20111189,833.81,832.88,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779861594,1.20111189,833.8,832.9,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779861795,1.20111189,833.79,832.9,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779861998,1.20111189,833.78,832.9,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779862198,1.20111189,833.77,832.9,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779862394,54.58782912,834.01,832.91,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779862395,1.20111189,833.76,832.91,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779862594,1.20111189,833.75,832.91,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779862795,1.20111189,833.74,832.91,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779863000,1.20111189,833.73,832.91,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779863200,1.20111189,833.72,832.91,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779863401,1.20111189,833.71,832.93,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779863602,1.20111189,833.7,832.93,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779863801,1.20111189,833.69,832.93,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779864003,1.20111189,833.68,832.93,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779864197,1.20111189,833.67,832.93,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779864397,1.20111189,833.66,832.94,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779864602,1.20111189,833.65,832.94,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779864798,1.20111189,833.64,832.94,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779865002,1.20111189,833.63,832.94,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779865300,1.20111189,833.62,832.96,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779865500,1.20111189,833.61,832.96,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779865703,1.20111189,833.6,832.96,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779865903,1.20111189,833.59,832.96,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779866107,1.20111189,833.58,832.96,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779866407,1.20111189,833.57,832.97,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779866703,1.20111189,833.56,832.97,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779866903,0.89837508,833.76,832.97,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779867101,1.20111189,833.75,832.97,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779867306,1.20111189,833.74,832.98,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779867506,1.20111189,833.73,832.98,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779867706,1.20111189,833.72,832.98,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779867903,1.20111189,833.71,832.98,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779868103,1.20111189,833.7,832.98,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779868303,1.20111189,833.69,832.99,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779868501,1.20111189,833.68,832.99,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779868703,1.20111189,833.67,832.99,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779868908,1.20111189,833.66,832.99,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779869107,1.20111189,833.65,832.99,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779869305,1.20111189,833.64,832.99,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779869505,1.20111189,833.63,833.0,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779869804,1.20111189,833.62,833.0,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779870005,1.20111189,833.61,833.01,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779870208,1.20111189,833.6,833.01,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779870407,1.20111189,833.59,833.01,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779870610,1.20111189,833.58,833.01,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779870908,1.20111189,833.57,833.01,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779871106,1.20111189,833.56,833.01,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779871305,1.20111189,833.55,833.01,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779871511,1.20111189,833.54,833.02,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779871810,1.20111189,833.53,833.02,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779872009,1.20111189,833.52,833.02,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779872206,1.20111189,833.51,833.02,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779872511,1.20111189,833.5,833.02,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779872706,0.89837508,833.73,833.02,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779873010,1.20111189,833.72,833.02,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779873312,1.20111189,833.71,833.02,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779873511,1.20111189,833.7,833.02,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779873711,1.20111189,833.69,833.02,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779874007,1.20111189,833.68,833.02,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779874312,1.20111189,833.67,833.02,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779874507,1.20111189,833.66,833.02,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779874711,1.20111189,833.65,833.02,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779874912,1.20111189,833.64,833.02,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779875113,1.20111189,833.63,833.02,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779875311,1.20111189,833.62,833.02,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779875509,1.20111189,833.61,833.02,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779875714,1.20111189,833.6,833.02,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779875912,1.20111189,833.59,833.02,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779876208,1.20111189,833.58,833.02,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779876414,1.20111189,833.57,833.02,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779876614,1.20111189,833.56,833.02,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779876910,1.20111189,833.55,833.02,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779877109,1.20111189,833.54,833.02,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779877309,1.20111189,833.53,833.02,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779877513,1.20111189,833.52,833.02,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779877714,1.20111189,833.51,833.02,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779877910,1.20111189,833.5,833.02,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779878211,0.89837508,833.73,833.02,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779878410,1.20111189,833.72,833.02,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779878614,1.20111189,833.71,833.02,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779878816,1.20111189,833.7,833.02,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779879115,1.20111189,833.69,833.02,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779879315,1.20111189,833.68,833.02,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779879515,1.20111189,833.67,833.02,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779879812,1.20111189,833.66,833.02,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779880016,1.20111189,833.65,833.02,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779880313,1.20111189,833.64,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779880512,1.20111189,833.63,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779880717,1.20111189,833.62,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779880917,1.20111189,833.61,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779881114,1.20111189,833.6,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779881323,1.20111189,833.59,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779881521,1.20111189,833.58,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779881818,1.20111189,833.57,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779882021,1.20111189,833.56,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779882221,1.20111189,833.55,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779882517,1.20111189,833.54,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779882721,1.20111189,833.53,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779882920,1.20111189,833.52,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779883123,1.20111189,833.51,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779883324,1.20111189,833.5,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779883522,0.89837508,833.73,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779883824,2.09948697,833.72,833.02,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779884022,1.20111189,833.71,833.02,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779884220,1.20111189,833.7,833.02,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779884424,1.20111189,833.69,833.02,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779884621,1.20111189,833.68,833.02,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779884823,1.20111189,833.67,833.02,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779885025,1.20111189,833.66,833.02,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779885225,1.20111189,833.65,833.02,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779885426,1.20111189,833.64,833.02,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779885726,1.20111189,833.63,833.02,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779885927,1.20111189,833.62,833.02,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779886128,1.20111189,833.61,833.02,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779886329,1.20111189,833.6,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779886528,1.20111189,833.59,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779886729,1.20111189,833.58,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779887030,1.20111189,833.57,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779887329,0.89837508,833.72,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779887330,1.20111189,833.56,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779887530,1.20111189,833.55,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779887730,1.20111189,833.54,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779887926,1.20111189,833.53,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779888129,1.20111189,833.52,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779888330,1.20111189,833.51,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779888630,1.20111189,833.5,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779888830,0.89837508,833.72,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779889032,1.20111146,833.71,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779889228,1.20111146,833.7,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779889426,1.20111146,833.69,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779889629,1.20111146,833.68,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779889829,1.20111146,833.67,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779890029,1.20111146,833.66,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779890228,1.20111146,833.65,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779890427,1.20111146,833.64,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779890629,1.20111146,833.63,833.04,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779890833,1.20111146,833.62,833.04,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779891034,1.20111146,833.61,833.04,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779891230,1.20111146,833.6,833.04,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779891433,1.20111146,833.59,833.04,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779891734,1.20111146,833.58,833.04,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779891934,1.20111146,833.57,833.04,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779892134,1.20111146,833.56,833.04,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779892332,1.20111146,833.55,833.04,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779892536,1.20111146,833.54,833.04,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779892736,1.20111146,833.53,833.04,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779893037,1.20111146,833.52,833.04,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779893332,1.20111146,833.51,833.04,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779893533,1.20111146,833.5,833.04,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779893737,9.04425126,833.57,833.04,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779893934,1.20111139,833.56,833.04,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779894237,1.20111139,833.55,833.04,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779894436,1.20111139,833.54,833.04,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779894637,1.20111139,833.53,833.04,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779894834,1.20111139,833.52,833.04,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779895034,1.20111139,833.51,833.04,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779895235,1.20111139,833.5,833.04,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779895434,9.04425126,833.57,833.07,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779895637,1.20105256,833.56,833.07,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779895833,1.20105256,833.55,833.07,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779896040,9.04425126,833.57,833.07,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779896241,1.20105265,833.56,833.07,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779896442,1.20105265,833.55,833.07,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779896642,9.04425126,833.57,833.07,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779896842,1.20105265,833.56,833.07,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779897142,9.04425126,833.57,833.07,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779897837,1.20107421,833.56,833.06,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779898044,1.20107421,833.55,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779898236,1.20107421,833.54,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779898439,1.20107421,833.53,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779898641,9.04425126,833.57,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779898843,1.20111157,833.56,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779899137,1.20111157,833.55,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779899341,1.20111157,833.54,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779899542,1.20111157,833.53,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779899740,9.04425126,833.57,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779899939,1.20111157,833.56,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779900144,1.20111157,833.55,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779900444,1.20111157,833.54,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779900744,1.20111157,833.53,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779900944,9.04425126,833.57,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779901246,1.20111157,833.56,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779901539,1.20111157,833.55,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779901744,1.20111157,833.54,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779901942,1.20111157,833.53,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779902240,9.04425126,833.57,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779902440,1.20111157,833.56,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779902644,1.20111157,833.55,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779902845,1.20111157,833.54,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779903047,1.20111157,833.53,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779903341,1.20111157,833.52,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779903548,9.04425126,833.57,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779903744,1.20112205,833.56,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779903940,1.20112205,833.55,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779904243,1.20112205,833.54,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779904441,1.20112205,833.53,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779904642,1.20112205,833.52,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779904842,9.04425126,833.57,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779905042,1.20112188,833.56,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779905246,1.20112188,833.55,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779905444,1.20112188,833.54,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779905647,1.20112188,833.53,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779905844,1.20112188,833.52,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779906143,9.04425126,833.57,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779906345,1.20112188,833.56,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779906544,1.20112188,833.55,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779906749,1.20112188,833.54,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779907045,1.20112188,833.53,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779907250,1.20112188,833.52,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779907546,9.04425126,833.57,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779907744,1.20112188,833.56,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779907948,1.20112188,833.55,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779908145,1.20112188,833.54,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779908350,1.20112188,833.53,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779908543,1.20112188,833.52,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779908745,9.04425126,833.57,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779908949,1.20112188,833.56,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779909149,1.20112188,833.55,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779909349,1.20112188,833.54,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779909544,1.20112188,833.53,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779909750,1.20112188,833.52,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779910050,9.04425126,833.57,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779910250,1.20112188,833.56,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779910550,1.20112188,833.55,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779910749,1.20112188,833.54,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779910946,1.20112188,833.53,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779911146,1.20112188,833.52,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779911447,9.04425126,833.57,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779911751,1.20112171,833.56,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779911950,1.20112171,833.55,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779912148,1.20112171,833.54,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779912351,1.20112171,833.53,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779912551,9.04425126,833.57,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779912748,1.19782052,833.56,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779912952,1.19782052,833.55,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779913155,1.19782052,833.54,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779913350,1.19782052,833.53,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779913554,9.04425126,833.57,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779913754,1.19781769,833.56,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779913956,1.19781769,833.55,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779914153,1.19781769,833.54,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779914357,1.19781769,833.53,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779914550,9.04425126,833.57,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779914752,1.197815,833.56,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779914952,1.197815,833.55,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779915156,1.197815,833.54,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779915354,1.197815,833.53,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779915553,9.04425126,833.57,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779915754,1.19772706,833.56,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779915955,1.19772706,833.55,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779916155,1.19772706,833.54,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779916353,1.19772706,833.53,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779916558,9.04425126,833.57,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779916758,1.19772464,833.56,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779917054,1.19772464,833.55,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779917257,1.19772464,833.54,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779917553,1.19772464,833.53,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779917758,9.04425126,833.57,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779918053,1.19772244,833.56,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779918255,1.19772244,833.55,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779918557,1.19772244,833.54,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779918754,1.19772244,833.53,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779918958,9.04425126,833.57,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779919158,1.19772033,833.56,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779919459,1.19772033,833.55,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779919658,1.19772033,833.54,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779919858,1.19772033,833.53,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779920059,9.04425126,833.57,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779920261,1.19771828,833.56,833.03,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779920559,1.19771828,833.55,833.04,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779920756,1.19771828,833.54,833.04,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779920960,1.19771828,833.53,833.04,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779921157,9.04425126,833.57,833.04,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779921358,1.19771635,833.56,833.04,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779921559,1.19771635,833.55,833.04,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779921764,1.19771635,833.54,833.04,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779921963,1.19771635,833.53,833.04,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779922161,9.04425126,833.57,833.04,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779922366,1.19771456,833.56,833.04,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779922666,1.19771456,833.55,833.04,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779922866,1.19771456,833.54,833.04,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779923066,1.19771456,833.53,833.04,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779923266,9.04425126,833.57,833.04,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779923469,1.19770803,833.56,833.04,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779923668,1.19770803,833.55,833.04,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779923964,1.19770803,833.54,833.04,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779924163,1.19770803,833.53,833.04,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779924368,9.04425126,833.57,833.04,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779924568,1.19770649,833.56,833.04,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779924767,1.19770649,833.55,833.04,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779924970,1.19770649,833.54,833.04,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779925170,1.19770649,833.53,833.04,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779925469,9.04425126,833.57,833.04,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779925770,1.19770507,833.56,833.04,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779925968,1.19770507,833.55,833.04,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779926264,1.19770507,833.54,833.04,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779926466,1.19770507,833.53,833.04,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779926668,9.04425126,833.57,833.04,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779926866,1.19770377,833.56,833.04,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779927069,1.19770377,833.55,833.04,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779927370,1.19770377,833.54,833.04,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779927570,1.19770377,833.53,833.04,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779927870,9.04425126,833.57,833.04,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779928070,1.19770259,833.56,833.04,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779928271,1.19770259,833.55,833.04,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779928468,1.19770259,833.54,833.04,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779928671,1.19770259,833.53,833.04,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779928873,9.04425126,833.57,833.04,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779929073,1.19770205,833.56,833.04,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779929273,1.19770205,833.55,833.04,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779929474,1.19770205,833.54,833.04,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779929673,1.19770205,833.53,833.04,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779929871,9.04425126,833.57,833.04,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779930076,1.19770105,833.56,833.04,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779930277,1.19770105,833.55,833.04,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779930474,1.19770105,833.54,833.04,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779930678,1.19770105,833.53,833.04,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779930877,9.04425126,833.57,833.04,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779931077,1.19770018,833.56,833.04,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779931278,1.19770018,833.55,833.04,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779931481,1.19770018,833.54,833.04,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779931679,1.19770018,833.53,833.04,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779931880,9.04425126,833.57,833.04,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779932080,1.19769944,833.56,833.04,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779932280,1.19769944,833.55,833.04,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779932478,1.19769944,833.54,833.04,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779932777,1.19769944,833.53,833.04,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779933079,9.04425126,833.57,833.04,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779933280,1.1976991,833.56,833.04,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779933476,1.1976991,833.55,833.04,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779933679,1.1976991,833.54,833.04,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779933878,1.1976991,833.53,833.04,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779934082,9.04425126,833.57,833.04,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779934381,1.19769858,833.56,833.04,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779934680,1.19769858,833.55,833.04,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779934882,1.19769858,833.54,833.04,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779935082,1.19769858,833.53,833.04,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779935281,9.04425126,833.57,833.04,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779935579,1.19769783,833.56,833.04,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779935782,1.19769783,833.55,833.02,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779935982,1.19769783,833.54,833.02,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779936180,1.19769783,833.53,833.02,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779936382,1.19769783,833.52,833.02,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779936679,1.19769783,833.51,832.85,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779936879,1.19769783,833.5,832.82,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779937079,1.19769783,833.49,832.8,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779937284,1.19769783,833.48,832.8,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779937580,9.04425126,833.57,832.83,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779937784,1.19286526,833.56,832.91,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779937983,1.19286526,833.55,832.91,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779938183,1.19286526,833.54,832.91,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779938482,1.19286526,833.53,832.91,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779938686,1.19286526,833.52,832.91,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779938886,1.19286526,833.51,832.91,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779939088,1.19286526,833.5,832.91,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779939382,1.19286526,833.49,832.91,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779939583,9.04425126,833.57,832.91,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779939787,1.19267414,833.56,832.86,0.8960702]
["bitfinex-derivatives","BNBF0:USTF0",1766779940086,1.19267414,833.55,832.84,14.15006126]
["bitfinex-derivatives","BNBF0:USTF0",1766779940286,1.19267414,833.54,832.84,14.15006126]
["bitfinex-derivatives","BNBF0:USTF0",1766779940487,1.19267414,833.53,832.84,14.15006126]
["bitfinex-derivatives","BNBF0:USTF0",1766779940787,1.19267414,833.52,832.84,14.15006126]
["bitfinex-derivatives","BNBF0:USTF0",1766779941082,1.19267414,833.51,832.84,14.15006126]
["bitfinex-derivatives","BNBF0:USTF0",1766779941283,1.19267414,833.5,832.84,14.15006126]
["bitfinex-derivatives","BNBF0:USTF0",1766779941586,1.19267414,833.49,832.84,14.15006126]
["bitfinex-derivatives","BNBF0:USTF0",1766779941783,1.19267414,833.48,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779941987,1.19267414,833.47,832.84,14.15135221]
["bitfinex-derivatives","BNBF0:USTF0",1766779942185,1.19267414,833.46,832.84,14.15135221]
["bitfinex-derivatives","BNBF0:USTF0",1766779942384,1.19267414,833.45,832.84,14.15135221]
["bitfinex-derivatives","BNBF0:USTF0",1766779942583,1.19267414,833.44,832.84,14.15135221]
["bitfinex-derivatives","BNBF0:USTF0",1766779942787,9.04425126,833.57,832.84,14.15135221]
["bitfinex-derivatives","BNBF0:USTF0",1766779942985,1.19220322,833.56,832.84,14.15135221]
["bitfinex-derivatives","BNBF0:USTF0",1766779943186,1.19220322,833.55,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779943385,1.19220322,833.54,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779943588,1.19220322,833.53,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779943787,1.19220322,833.52,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779943986,1.19220322,833.51,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779944185,1.19220322,833.5,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779944385,1.19220322,833.49,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779944586,1.19220322,833.48,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779944790,1.19220322,833.47,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779944991,1.19220322,833.46,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779945192,1.19220322,833.45,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779945487,9.04425126,833.57,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779945692,1.19183288,833.56,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779945992,1.19183288,833.55,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779946188,1.19183288,833.54,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779946492,1.19183288,833.53,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779946692,1.19183288,833.52,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779946988,1.19183288,833.51,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779947191,1.19183288,833.5,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779947390,1.19183288,833.49,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779947689,1.19183288,833.48,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779947888,1.19183288,833.47,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779948089,1.19183288,833.46,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779948292,9.04425126,833.57,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779948492,1.19156593,833.56,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779948692,1.19156593,833.55,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779948893,1.19156593,833.54,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779949094,1.19156593,833.53,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779949292,1.19156593,833.52,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779949488,1.19156593,833.51,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779949690,1.19156593,833.5,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779949992,1.19156593,833.49,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779950191,1.19156593,833.48,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779950392,1.19156593,833.47,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779950590,1.19156593,833.46,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779950793,1.19156593,833.45,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779951098,1.19156593,833.44,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779951294,1.19156593,833.43,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779951494,1.19156593,833.42,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779951699,9.04425126,833.57,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779951896,1.19113048,833.56,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779952095,1.19113048,833.55,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779952300,1.19113048,833.54,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779952499,1.19113048,833.53,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779952799,1.19113048,833.52,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779952996,1.19113048,833.51,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779953203,1.19113048,833.5,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779953397,1.19113048,833.49,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779953594,1.19113048,833.48,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779953898,1.19113048,833.47,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779954196,1.19113048,833.46,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779954397,1.19113048,833.45,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779954595,1.19113048,833.44,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779954796,1.19113048,833.43,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779955097,9.04425126,833.57,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779955299,1.19080489,833.56,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779955501,1.19080489,833.55,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779955796,1.19080489,833.54,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779956099,1.19080489,833.53,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779956297,1.19080489,833.52,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779956500,1.19080489,833.51,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779956699,1.19080489,833.5,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779956899,1.19080489,833.49,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779957097,1.19080489,833.48,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779957400,1.19080489,833.47,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779957595,1.19080489,833.46,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779957800,1.19080489,833.45,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779958099,1.19080489,833.44,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779958300,9.04425126,833.57,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779958497,1.19055748,833.56,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779958695,1.19055748,833.55,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779958900,1.19055748,833.54,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779959102,1.19055748,833.53,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779959302,1.19055748,833.52,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779959598,1.19055748,833.51,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779959902,1.19055748,833.5,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779960102,1.19055748,833.49,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779960302,1.19055748,833.48,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779960501,1.19055748,833.47,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779960702,1.19055748,833.46,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779960899,1.19055748,833.45,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779961202,1.19055748,833.44,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779961402,9.04425126,833.57,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779961598,1.19048937,833.56,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779961797,1.19048937,833.55,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779962002,1.19048937,833.54,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779962202,1.19048937,833.53,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779962398,1.19048937,833.52,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779962602,1.19048937,833.51,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779962902,1.19048937,833.5,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779963102,1.19048937,833.49,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779963301,1.19048937,833.48,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779963502,1.19048937,833.47,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779963700,1.19048937,833.46,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779963903,1.19048937,833.45,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779964203,1.19048937,833.44,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779964403,9.04425126,833.57,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779964602,1.19051528,833.56,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779964905,1.19051528,833.55,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779965102,1.19051528,833.54,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779965307,1.19051528,833.53,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779965507,1.19051528,833.52,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779965704,1.19051528,833.51,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779965908,1.19051528,833.5,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779966204,1.19051528,833.49,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779966408,1.19051528,833.48,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779966710,1.19051528,833.47,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779966905,1.19051528,833.46,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779967108,1.19051528,833.45,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779967306,1.19051528,833.44,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779967509,1.19051528,833.43,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779967707,9.04425126,833.57,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779967906,1.19059244,833.56,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779968110,1.19059244,833.55,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779968406,1.19059244,833.54,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779968607,1.19059244,833.53,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779968907,1.19059244,833.52,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779969106,1.19059244,833.51,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779969306,1.19059244,833.5,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779969507,1.19059244,833.49,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779969708,1.19059244,833.48,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779969911,1.19059244,833.47,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779970108,1.19059244,833.46,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779970310,1.19059244,833.45,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779970512,1.19059244,833.44,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779970712,1.19059244,833.43,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779971013,1.19059244,833.42,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779971312,9.04425126,833.57,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779971313,1.19059244,833.41,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779971508,1.19059244,833.4,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779971711,9.04425126,833.57,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779971914,1.19086361,833.56,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779972110,1.19086361,833.55,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779972311,1.19086361,833.54,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779972514,1.19086361,833.53,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779972810,1.19086361,833.52,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779973013,1.19086361,833.51,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779973220,1.19086361,833.5,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779973413,1.19086361,833.49,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779973615,1.19086361,833.48,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779973817,1.19086361,833.47,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779974017,1.19086361,833.46,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779974213,1.19086361,833.45,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779974415,1.19086361,833.44,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779974618,1.19086361,833.43,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779974917,1.19086361,833.42,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779975117,1.19086361,833.41,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779975318,1.19086361,833.4,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779975617,1.19086361,833.39,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779975818,9.04425126,833.57,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779976014,1.19150188,833.56,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779976213,1.19150188,833.55,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779976415,1.19150188,833.54,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779976618,1.19150188,833.53,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779976818,1.19150188,833.52,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779977016,1.19150188,833.51,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779977319,1.19150188,833.5,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779977519,1.19150188,833.49,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779977719,1.19150188,833.48,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779977918,1.19150188,833.47,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779978121,1.19150188,833.46,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779978321,1.19150188,833.45,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779978521,1.19150188,833.44,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779978722,1.19150188,833.43,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779978921,1.19150188,833.42,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779979122,1.19150188,833.41,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779979419,1.19150188,833.4,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779979617,1.19150188,833.39,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779979822,1.19150188,833.38,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779980116,1.19150188,833.37,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779980318,9.04425126,833.57,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779980522,1.19266665,833.56,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779980722,1.19266665,833.55,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779980922,1.19266665,833.54,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779981122,1.19266665,833.53,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779981422,1.19266665,833.52,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779981622,1.19266665,833.51,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779981823,1.19266665,833.5,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779982023,1.19266665,833.49,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779982223,1.19266665,833.48,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779982523,1.19266665,833.47,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779982720,1.19266665,833.46,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779982919,1.19266665,833.45,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779983121,1.19266665,833.44,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779983320,1.19266665,833.43,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779983620,1.19266665,833.42,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779983823,1.19266665,833.41,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779984022,1.19266665,833.4,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779984322,1.19266665,833.39,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779984526,1.19266665,833.38,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779984725,1.19266665,833.37,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779984923,1.19266665,833.36,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779985123,1.19266665,833.35,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779985323,9.04425126,833.57,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779985522,1.19337393,833.56,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779985723,1.19337393,833.55,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779985923,1.19337393,833.54,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779986122,1.19337393,833.53,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779986322,1.19337393,833.52,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779986526,1.19337393,833.51,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779986723,1.19337393,833.5,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779986924,1.19337393,833.49,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779987124,1.19337393,833.48,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779987323,1.19337393,833.47,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779987522,1.19337393,833.46,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779987726,1.19337393,833.45,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779987926,1.19337393,833.44,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779988127,1.19337393,833.43,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779988328,1.19337393,833.42,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779988523,1.19337393,833.41,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779988728,1.19337393,833.4,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779988930,1.19337393,833.39,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779989131,1.19337393,833.38,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779989425,1.19337393,833.37,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779989627,1.19337393,833.36,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779989827,9.04425126,833.57,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779989828,1.19337393,833.35,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779990027,1.19337393,833.34,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779990226,9.04425126,833.57,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779990432,1.19372412,833.56,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779990628,1.19372412,833.55,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779990828,0.20883404,833.52,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779991127,1.19372412,833.51,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779991327,1.19372412,833.5,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779991531,1.19372412,833.49,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779991831,1.19372412,833.48,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779992127,1.19372412,833.47,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779992331,1.19372412,833.46,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779992532,1.19372412,833.45,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779992730,0.20883404,833.52,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779992931,1.19396882,833.51,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779993128,1.19396882,833.5,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779993331,1.19396882,833.49,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779993631,1.19396882,833.48,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779993831,1.19396882,833.47,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779994032,1.19396882,833.46,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766779994232,1.19396882,833.45,832.84,14.15034563]
["bitfinex-derivatives","BNBF0:USTF0",1766779994533,1.19396882,833.44,832.84,14.15034563]
["bitfinex-derivatives","BNBF0:USTF0",1766779994828,1.19396882,833.43,832.84,14.15034563]
["bitfinex-derivatives","BNBF0:USTF0",1766779995031,0.20883404,833.52,832.84,14.15034563]
["bitfinex-derivatives","BNBF0:USTF0",1766779995032,1.19396882,833.42,832.84,14.15034563]
["bitfinex-derivatives","BNBF0:USTF0",1766779995333,1.19396882,833.41,832.84,14.15034563]
["bitfinex-derivatives","BNBF0:USTF0",1766779995630,1.19396882,833.4,832.84,14.15034563]
["bitfinex-derivatives","BNBF0:USTF0",1766779995831,1.19396882,833.39,832.84,14.15034563]
["bitfinex-derivatives","BNBF0:USTF0",1766779996030,1.19396882,833.38,832.84,14.15034563]
["bitfinex-derivatives","BNBF0:USTF0",1766779996332,1.19396882,833.37,832.84,14.15034563]
["bitfinex-derivatives","BNBF0:USTF0",1766779996530,1.19396882,833.36,832.84,14.15034563]
["bitfinex-derivatives","BNBF0:USTF0",1766779996727,1.19396882,833.35,832.84,14.15034563]
["bitfinex-derivatives","BNBF0:USTF0",1766779996928,1.19396882,833.34,832.84,14.15034563]
["bitfinex-derivatives","BNBF0:USTF0",1766779997133,0.20883404,833.52,832.84,14.15034563]
["bitfinex-derivatives","BNBF0:USTF0",1766779997332,1.19413263,833.51,832.84,14.15034563]
["bitfinex-derivatives","BNBF0:USTF0",1766779997530,1.19413263,833.5,832.84,14.15034563]
["bitfinex-derivatives","BNBF0:USTF0",1766779997732,1.19413263,833.49,832.84,14.15034563]
["bitfinex-derivatives","BNBF0:USTF0",1766779998029,1.19413263,833.48,832.84,14.15034563]
["bitfinex-derivatives","BNBF0:USTF0",1766779998232,1.19413263,833.47,832.84,14.15034563]
["bitfinex-derivatives","BNBF0:USTF0",1766779998433,1.19413263,833.46,832.84,14.15034563]
["bitfinex-derivatives","BNBF0:USTF0",1766779998633,1.19413263,833.45,832.84,14.15034563]
["bitfinex-derivatives","BNBF0:USTF0",1766779998834,1.19413263,833.44,832.84,14.15034563]
["bitfinex-derivatives","BNBF0:USTF0",1766779999030,1.19413263,833.43,832.84,14.15034563]
["bitfinex-derivatives","BNBF0:USTF0",1766779999330,1.19413263,833.42,832.84,14.15034563]
["bitfinex-derivatives","BNBF0:USTF0",1766779999530,1.19413263,833.41,832.84,14.15034563]
["bitfinex-derivatives","BNBF0:USTF0",1766779999734,1.19413263,833.4,832.84,14.15034563]
["bitfinex-derivatives","BNBF0:USTF0",1766779999932,1.19413263,833.39,832.84,14.15034563]
["bitfinex-derivatives","BNBF0:USTF0",1766780000135,1.19413263,833.38,832.84,14.15034563]
["bitfinex-derivatives","BNBF0:USTF0",1766780000337,1.19413263,833.37,832.84,14.15034563]
["bitfinex-derivatives","BNBF0:USTF0",1766780000532,1.19413263,833.36,832.84,14.15034563]
["bitfinex-derivatives","BNBF0:USTF0",1766780000832,1.19413263,833.35,832.84,14.15034563]
["bitfinex-derivatives","BNBF0:USTF0",1766780001037,1.19413263,833.34,832.84,14.15034563]
["bitfinex-derivatives","BNBF0:USTF0",1766780001235,0.20883404,833.52,832.84,14.15034563]
["bitfinex-derivatives","BNBF0:USTF0",1766780001434,1.19411946,833.51,832.84,14.15034563]
["bitfinex-derivatives","BNBF0:USTF0",1766780001637,1.19411946,833.5,832.84,14.15034563]
["bitfinex-derivatives","BNBF0:USTF0",1766780001936,1.19411946,833.49,832.84,14.15034563]
["bitfinex-derivatives","BNBF0:USTF0",1766780002234,1.19411946,833.48,832.84,14.15034563]
["bitfinex-derivatives","BNBF0:USTF0",1766780002432,1.19411946,833.47,832.84,14.15034563]
["bitfinex-derivatives","BNBF0:USTF0",1766780002636,1.19411946,833.46,832.84,14.15034563]
["bitfinex-derivatives","BNBF0:USTF0",1766780002835,1.19411946,833.45,832.84,14.15034563]
["bitfinex-derivatives","BNBF0:USTF0",1766780003035,1.19411946,833.44,832.84,14.15034563]
["bitfinex-derivatives","BNBF0:USTF0",1766780003333,1.19411946,833.43,832.84,14.15034563]
["bitfinex-derivatives","BNBF0:USTF0",1766780003534,1.19411946,833.42,832.84,14.15034563]
["bitfinex-derivatives","BNBF0:USTF0",1766780003739,1.19411946,833.41,832.85,0.89635457]
["bitfinex-derivatives","BNBF0:USTF0",1766780003940,1.19411946,833.4,832.85,0.89635457]
["bitfinex-derivatives","BNBF0:USTF0",1766780004240,1.19411946,833.39,832.86,0.89635457]
["bitfinex-derivatives","BNBF0:USTF0",1766780004435,1.19411946,833.38,832.86,0.89635457]
["bitfinex-derivatives","BNBF0:USTF0",1766780004638,1.19411946,833.37,832.86,0.89635457]
["bitfinex-derivatives","BNBF0:USTF0",1766780004837,1.19411946,833.36,832.87,0.89635457]
["bitfinex-derivatives","BNBF0:USTF0",1766780005041,0.20883404,833.52,832.87,0.89635457]
["bitfinex-derivatives","BNBF0:USTF0",1766780005236,1.1940497,833.51,832.87,0.89635457]
["bitfinex-derivatives","BNBF0:USTF0",1766780005436,1.1940497,833.5,832.87,0.89635457]
["bitfinex-derivatives","BNBF0:USTF0",1766780005735,1.1940497,833.49,832.87,0.89635457]
["bitfinex-derivatives","BNBF0:USTF0",1766780005938,1.1940497,833.48,832.87,0.89635457]
["bitfinex-derivatives","BNBF0:USTF0",1766780006135,1.1940497,833.47,832.87,0.89635457]
["bitfinex-derivatives","BNBF0:USTF0",1766780006339,1.1940497,833.46,832.87,0.89635457]
["bitfinex-derivatives","BNBF0:USTF0",1766780006537,1.1940497,833.45,832.87,0.89635457]
["bitfinex-derivatives","BNBF0:USTF0",1766780006739,1.1940497,833.44,832.87,0.89635457]
["bitfinex-derivatives","BNBF0:USTF0",1766780006941,1.1940497,833.43,832.87,0.89635457]
["bitfinex-derivatives","BNBF0:USTF0",1766780007140,1.1940497,833.42,832.87,0.89635457]
["bitfinex-derivatives","BNBF0:USTF0",1766780007441,1.1940497,833.41,832.87,0.89635457]
["bitfinex-derivatives","BNBF0:USTF0",1766780007640,1.1940497,833.4,832.87,0.89635457]
["bitfinex-derivatives","BNBF0:USTF0",1766780007837,1.1940497,833.39,832.87,0.89635457]
["bitfinex-derivatives","BNBF0:USTF0",1766780008140,1.1940497,833.38,832.87,0.89635457]
["bitfinex-derivatives","BNBF0:USTF0",1766780008340,1.1940497,833.37,832.87,0.89635457]
["bitfinex-derivatives","BNBF0:USTF0",1766780008540,1.1940497,833.36,832.87,0.89635457]
["bitfinex-derivatives","BNBF0:USTF0",1766780008742,0.20883404,833.52,832.87,0.89635457]
["bitfinex-derivatives","BNBF0:USTF0",1766780009042,1.19435523,833.51,832.87,0.89635457]
["bitfinex-derivatives","BNBF0:USTF0",1766780009240,1.19435523,833.5,832.87,0.89635457]
["bitfinex-derivatives","BNBF0:USTF0",1766780009442,1.19435523,833.49,832.87,0.89635457]
["bitfinex-derivatives","BNBF0:USTF0",1766780009638,1.19435523,833.48,832.87,0.89635457]
["bitfinex-derivatives","BNBF0:USTF0",1766780009836,1.19435523,833.47,832.87,0.89635457]
["bitfinex-derivatives","BNBF0:USTF0",1766780010037,1.19435523,833.46,832.87,0.89635457]
["bitfinex-derivatives","BNBF0:USTF0",1766780010241,1.19435523,833.45,832.87,0.89635457]
["bitfinex-derivatives","BNBF0:USTF0",1766780010438,1.19435523,833.44,832.87,0.89635457]
["bitfinex-derivatives","BNBF0:USTF0",1766780010638,1.19435523,833.43,832.87,0.89635457]
["bitfinex-derivatives","BNBF0:USTF0",1766780010843,1.19435523,833.42,832.87,0.89635457]
["bitfinex-derivatives","BNBF0:USTF0",1766780011138,1.19435523,833.41,832.87,0.89635457]
["bitfinex-derivatives","BNBF0:USTF0",1766780011339,1.19435523,833.4,832.87,0.89635457]
["bitfinex-derivatives","BNBF0:USTF0",1766780011544,1.19435523,833.39,832.87,0.89635457]
["bitfinex-derivatives","BNBF0:USTF0",1766780011744,1.19435523,833.38,832.87,0.89635457]
["bitfinex-derivatives","BNBF0:USTF0",1766780011940,1.19435523,833.37,832.87,0.89635457]
["bitfinex-derivatives","BNBF0:USTF0",1766780012146,1.19435523,833.36,832.87,0.89635457]
["bitfinex-derivatives","BNBF0:USTF0",1766780012445,0.20883404,833.52,832.87,0.89635457]
["bitfinex-derivatives","BNBF0:USTF0",1766780012645,1.19271951,833.51,832.87,0.89635457]
["bitfinex-derivatives","BNBF0:USTF0",1766780012846,1.19271951,833.5,832.87,0.89635457]
["bitfinex-derivatives","BNBF0:USTF0",1766780013041,1.19271951,833.49,832.87,0.89635457]
["bitfinex-derivatives","BNBF0:USTF0",1766780013245,1.19271951,833.48,832.91,0.89635457]
["bitfinex-derivatives","BNBF0:USTF0",1766780013446,0.20883404,833.52,832.91,0.89635457]
["bitfinex-derivatives","BNBF0:USTF0",1766780013646,1.19257977,833.51,832.99,0.89635457]
["bitfinex-derivatives","BNBF0:USTF0",1766780013946,1.19257977,833.5,832.99,0.89635457]
["bitfinex-derivatives","BNBF0:USTF0",1766780014146,0.20883404,833.52,832.99,0.89635457]
["bitfinex-derivatives","BNBF0:USTF0",1766780014346,1.19205251,833.51,832.98,0.89635457]
["bitfinex-derivatives","BNBF0:USTF0",1766780014548,0.20881336,833.62,832.98,0.89635457]
["bitfinex-derivatives","BNBF0:USTF0",1766780014741,1.19205251,833.61,832.98,0.89635457]
["bitfinex-derivatives","BNBF0:USTF0",1766780015248,1.19205251,833.6,832.98,0.89635457]
["bitfinex-derivatives","BNBF0:USTF0",1766780015547,1.19205251,833.59,832.97,0.89635457]
["bitfinex-derivatives","BNBF0:USTF0",1766780015748,1.19205251,833.58,832.97,0.89635457]
["bitfinex-derivatives","BNBF0:USTF0",1766780015948,1.19205251,833.57,832.97,0.89635457]
["bitfinex-derivatives","BNBF0:USTF0",1766780016150,1.19205251,833.56,832.97,0.89635457]
["bitfinex-derivatives","BNBF0:USTF0",1766780016444,1.19205251,833.55,832.96,0.89635457]
["bitfinex-derivatives","BNBF0:USTF0",1766780016648,1.19205251,833.54,832.96,0.89635457]
["bitfinex-derivatives","BNBF0:USTF0",1766780016845,1.19205251,833.53,832.96,0.89635457]
["bitfinex-derivatives","BNBF0:USTF0",1766780017050,9.11336231,833.59,832.96,0.89635457]
["bitfinex-derivatives","BNBF0:USTF0",1766780017245,1.19126775,833.58,832.96,0.89635457]
["bitfinex-derivatives","BNBF0:USTF0",1766780017445,1.19126775,833.57,832.96,0.89635457]
["bitfinex-derivatives","BNBF0:USTF0",1766780017644,1.19126775,833.56,832.96,0.89635457]
["bitfinex-derivatives","BNBF0:USTF0",1766780017848,1.19126775,833.55,832.96,0.89635457]
["bitfinex-derivatives","BNBF0:USTF0",1766780018050,1.19126775,833.54,832.96,0.89635457]
["bitfinex-derivatives","BNBF0:USTF0",1766780018244,9.11336231,833.59,832.96,0.89635457]
["bitfinex-derivatives","BNBF0:USTF0",1766780018444,1.19108292,833.58,832.95,0.89635457]
["bitfinex-derivatives","BNBF0:USTF0",1766780018649,1.19108292,833.57,832.95,0.89635457]
["bitfinex-derivatives","BNBF0:USTF0",1766780018949,1.19108292,833.56,832.95,0.89635457]
["bitfinex-derivatives","BNBF0:USTF0",1766780019150,1.19108292,833.55,832.95,0.89635457]
["bitfinex-derivatives","BNBF0:USTF0",1766780019345,1.19108292,833.54,832.95,0.89635457]
["bitfinex-derivatives","BNBF0:USTF0",1766780019550,9.11336231,833.59,832.95,0.89635457]
["bitfinex-derivatives","BNBF0:USTF0",1766780019748,1.19093366,833.58,832.95,0.89635457]
["bitfinex-derivatives","BNBF0:USTF0",1766780019946,1.19093366,833.57,832.95,0.89635457]
["bitfinex-derivatives","BNBF0:USTF0",1766780020149,1.19093366,833.56,832.95,0.89635457]
["bitfinex-derivatives","BNBF0:USTF0",1766780020446,1.19093366,833.55,832.95,0.89635457]
["bitfinex-derivatives","BNBF0:USTF0",1766780020650,1.19093366,833.54,832.95,0.89635457]
["bitfinex-derivatives","BNBF0:USTF0",1766780020850,9.11336231,833.59,832.95,0.89635457]
["bitfinex-derivatives","BNBF0:USTF0",1766780021051,1.19080527,833.58,832.95,0.89635457]
["bitfinex-derivatives","BNBF0:USTF0",1766780021248,1.19080527,833.57,832.95,0.89635457]
["bitfinex-derivatives","BNBF0:USTF0",1766780021451,1.19080527,833.56,832.94,0.89635457]
["bitfinex-derivatives","BNBF0:USTF0",1766780021751,1.19080527,833.55,832.94,0.89635457]
["bitfinex-derivatives","BNBF0:USTF0",1766780021952,9.11336231,833.59,832.94,0.89635457]
["bitfinex-derivatives","BNBF0:USTF0",1766780022148,1.19069457,833.58,832.94,0.89635457]
["bitfinex-derivatives","BNBF0:USTF0",1766780022353,1.19069457,833.57,832.94,0.89635457]
["bitfinex-derivatives","BNBF0:USTF0",1766780022652,9.11336231,833.59,832.95,0.89635457]
["bitfinex-derivatives","BNBF0:USTF0",1766780022852,1.19058548,833.58,832.95,0.89635457]
["bitfinex-derivatives","BNBF0:USTF0",1766780023050,1.19058548,833.57,832.95,0.89635457]
["bitfinex-derivatives","BNBF0:USTF0",1766780023249,9.11336231,833.59,832.95,0.89635457]
["bitfinex-derivatives","BNBF0:USTF0",1766780023452,1.19047649,833.58,832.95,0.89635457]
["bitfinex-derivatives","BNBF0:USTF0",1766780023651,1.19047649,833.57,832.95,0.89635457]
["bitfinex-derivatives","BNBF0:USTF0",1766780023854,9.11336231,833.59,832.95,0.89635457]
["bitfinex-derivatives","BNBF0:USTF0",1766780024051,1.19047649,833.58,832.95,0.89635457]
["bitfinex-derivatives","BNBF0:USTF0",1766780024254,1.19047649,833.57,832.95,0.89635457]
["bitfinex-derivatives","BNBF0:USTF0",1766780024456,9.11336231,833.59,832.95,0.89635457]
["bitfinex-derivatives","BNBF0:USTF0",1766780024651,1.19038349,833.58,832.95,0.89635457]
["bitfinex-derivatives","BNBF0:USTF0",1766780024855,1.19038349,833.57,832.95,0.89635457]
["bitfinex-derivatives","BNBF0:USTF0",1766780025151,9.11336231,833.59,832.95,0.89635457]
["bitfinex-derivatives","BNBF0:USTF0",1766780025453,1.19030685,833.58,832.95,0.89635457]
["bitfinex-derivatives","BNBF0:USTF0",1766780025651,1.19030685,833.57,832.95,0.89635457]
["bitfinex-derivatives","BNBF0:USTF0",1766780025852,9.11336231,833.59,832.95,0.89635457]
["bitfinex-derivatives","BNBF0:USTF0",1766780026053,1.19030667,833.58,832.95,0.89635457]
["bitfinex-derivatives","BNBF0:USTF0",1766780026257,9.11336231,833.59,832.95,0.89635457]
["bitfinex-derivatives","BNBF0:USTF0",1766780026457,1.19022836,833.58,832.94,0.89635457]
["bitfinex-derivatives","BNBF0:USTF0",1766780026655,9.11336231,833.59,832.94,0.89635457]
["bitfinex-derivatives","BNBF0:USTF0",1766780026853,1.19022836,833.58,832.94,0.89635457]
["bitfinex-derivatives","BNBF0:USTF0",1766780027055,9.11336231,833.59,832.94,0.89635457]
["bitfinex-derivatives","BNBF0:USTF0",1766780027358,1.19016124,833.58,832.94,0.89635457]
["bitfinex-derivatives","BNBF0:USTF0",1766780027559,9.11336231,833.59,832.94,0.89635457]
["bitfinex-derivatives","BNBF0:USTF0",1766780027756,1.19016124,833.58,832.94,0.89635457]
["bitfinex-derivatives","BNBF0:USTF0",1766780027960,9.11336231,833.59,832.94,0.89635457]
["bitfinex-derivatives","BNBF0:USTF0",1766780028160,1.19016124,833.58,832.94,0.89635457]
["bitfinex-derivatives","BNBF0:USTF0",1766780028362,9.11336231,833.59,832.94,0.89635457]
["bitfinex-derivatives","BNBF0:USTF0",1766780028560,1.19010458,833.58,832.94,0.89635457]
["bitfinex-derivatives","BNBF0:USTF0",1766780028760,9.11336231,833.59,832.94,0.89635457]
["bitfinex-derivatives","BNBF0:USTF0",1766780028958,1.19010458,833.58,832.94,0.89635457]
["bitfinex-derivatives","BNBF0:USTF0",1766780029263,9.11336231,833.59,832.94,0.89635457]
["bitfinex-derivatives","BNBF0:USTF0",1766780029461,1.19005783,833.58,832.94,0.89635457]
["bitfinex-derivatives","BNBF0:USTF0",1766780029661,9.11336231,833.59,832.94,0.89635457]
["bitfinex-derivatives","BNBF0:USTF0",1766780029862,1.19005783,833.58,832.94,0.89635457]
["bitfinex-derivatives","BNBF0:USTF0",1766780030058,9.11336231,833.59,832.94,0.89594266]
["bitfinex-derivatives","BNBF0:USTF0",1766780030263,1.19002056,833.58,832.94,0.89594266]
["bitfinex-derivatives","BNBF0:USTF0",1766780030462,9.11336231,833.59,832.94,0.89594266]
["bitfinex-derivatives","BNBF0:USTF0",1766780030664,1.19002056,833.58,832.94,0.89594266]
["bitfinex-derivatives","BNBF0:USTF0",1766780030963,9.11336231,833.59,832.94,0.89594266]
["bitfinex-derivatives","BNBF0:USTF0",1766780031161,1.19002056,833.58,832.94,0.89594266]
["bitfinex-derivatives","BNBF0:USTF0",1766780031361,9.11336231,833.59,832.94,0.89594266]
["bitfinex-derivatives","BNBF0:USTF0",1766780031563,1.18999237,833.58,832.94,0.89594266]
["bitfinex-derivatives","BNBF0:USTF0",1766780031760,9.11336231,833.59,832.94,0.89594266]
["bitfinex-derivatives","BNBF0:USTF0",1766780031960,1.18999237,833.58,832.94,0.89594266]
["bitfinex-derivatives","BNBF0:USTF0",1766780032161,9.11336231,833.59,832.94,0.89594266]
["bitfinex-derivatives","BNBF0:USTF0",1766780032365,1.18997308,833.58,832.94,0.89594266]
["bitfinex-derivatives","BNBF0:USTF0",1766780032562,9.11336231,833.59,832.94,0.89594266]
["bitfinex-derivatives","BNBF0:USTF0",1766780032767,1.18997308,833.58,832.94,0.89594266]
["bitfinex-derivatives","BNBF0:USTF0",1766780032962,9.11336231,833.59,832.94,0.89594266]
["bitfinex-derivatives","BNBF0:USTF0",1766780033267,1.18997302,833.58,832.94,0.89594266]
["bitfinex-derivatives","BNBF0:USTF0",1766780033467,9.11336231,833.59,832.94,0.89594266]
["bitfinex-derivatives","BNBF0:USTF0",1766780033664,1.18996246,833.58,832.94,0.89594266]
["bitfinex-derivatives","BNBF0:USTF0",1766780033868,9.11336231,833.59,832.94,0.89594266]
["bitfinex-derivatives","BNBF0:USTF0",1766780034167,1.18996246,833.58,832.94,0.89594266]
["bitfinex-derivatives","BNBF0:USTF0",1766780034366,9.11336231,833.59,832.94,0.89594266]
["bitfinex-derivatives","BNBF0:USTF0",1766780034566,1.18996052,833.58,832.94,0.89594266]
["bitfinex-derivatives","BNBF0:USTF0",1766780034765,9.11336231,833.59,832.94,0.89594266]
["bitfinex-derivatives","BNBF0:USTF0",1766780035069,1.18996052,833.58,832.94,0.89594266]
["bitfinex-derivatives","BNBF0:USTF0",1766780035264,9.11336231,833.59,832.94,0.89594266]
["bitfinex-derivatives","BNBF0:USTF0",1766780035468,1.19000129,833.58,832.94,0.89594266]
["bitfinex-derivatives","BNBF0:USTF0",1766780035666,9.11336231,833.59,832.94,0.89594266]
["bitfinex-derivatives","BNBF0:USTF0",1766780035966,1.19000129,833.58,832.94,0.89594266]
["bitfinex-derivatives","BNBF0:USTF0",1766780036168,9.11336231,833.59,832.94,0.89594266]
["bitfinex-derivatives","BNBF0:USTF0",1766780036369,1.19001669,833.58,832.94,0.89594266]
["bitfinex-derivatives","BNBF0:USTF0",1766780036666,9.11336231,833.59,832.94,0.89594266]
["bitfinex-derivatives","BNBF0:USTF0",1766780036870,1.19001669,833.58,832.94,0.89594266]
["bitfinex-derivatives","BNBF0:USTF0",1766780037065,9.11336231,833.59,832.94,0.89594266]
["bitfinex-derivatives","BNBF0:USTF0",1766780037370,1.1900409,833.58,832.94,0.89594266]
["bitfinex-derivatives","BNBF0:USTF0",1766780037570,9.11336231,833.59,832.94,0.89594266]
["bitfinex-derivatives","BNBF0:USTF0",1766780037772,1.1900409,833.58,832.94,0.89594266]
["bitfinex-derivatives","BNBF0:USTF0",1766780037972,9.11336231,833.59,832.94,0.89594266]
["bitfinex-derivatives","BNBF0:USTF0",1766780038169,1.1900409,833.58,832.94,0.89594266]
["bitfinex-derivatives","BNBF0:USTF0",1766780038374,9.11336231,833.59,832.94,0.89594266]
["bitfinex-derivatives","BNBF0:USTF0",1766780038575,1.19007402,833.58,832.94,0.89594266]
["bitfinex-derivatives","BNBF0:USTF0",1766780038874,9.11336231,833.59,832.94,0.89594266]
["bitfinex-derivatives","BNBF0:USTF0",1766780039074,1.19007402,833.58,832.94,0.89594266]
["bitfinex-derivatives","BNBF0:USTF0",1766780039273,9.11336231,833.59,832.94,0.89594266]
["bitfinex-derivatives","BNBF0:USTF0",1766780039577,9.11336231,833.59,832.95,0.89594266]
["bitfinex-derivatives","BNBF0:USTF0",1766780040474,9.11336231,833.59,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766780040475,9.11336231,833.59,833.03,0.89594266]
["bitfinex-derivatives","BNBF0:USTF0",1766780044975,9.11336231,833.59,832.84,13.25399106]
["bitfinex-derivatives","BNBF0:USTF0",1766780044976,9.11336231,833.59,833.2,0.89594266]
["bitfinex-derivatives","BNBF0:USTF0",1766780045178,9.11336231,833.59,833.19,0.89594266]
["bitfinex-derivatives","BNBF0:USTF0",1766780046277,9.11336231,833.59,833.18,0.89594266]
["bitfinex-derivatives","BNBF0:USTF0",1766780047276,9.11336231,833.59,833.17,0.89594266]
["bitfinex-derivatives","BNBF0:USTF0",1766780048279,9.11336231,833.59,833.16,0.89594266]
["bitfinex-derivatives","BNBF0:USTF0",1766780050177,9.11336231,833.59,833.15,0.89594266]
["bitfinex-derivatives","BNBF0:USTF0",1766780062188,9.11336231,833.59,833.14,0.89594266]
["bitfinex-derivatives","BNBF0:USTF0",1766780063892,9.11336231,833.59,833.15,0.89594266]
["bitfinex-derivatives","BNBF0:USTF0",1766780064989,9.11336231,833.59,833.15,14.1301869]
["bitfinex-derivatives","BNBF0:USTF0",1766780066393,9.11336231,833.59,833.16,0.89594266]
["bitfinex-derivatives","BNBF0:USTF0",1766780072398,9.11336231,833.59,833.17,0.89594266]
["bitfinex-derivatives","BNBF0:USTF0",1766780075301,9.11336231,833.59,833.18,0.89594266]
["bitfinex-derivatives","BNBF0:USTF0",1766780077301,9.11336231,833.59,833.19,0.89594266]
["bitfinex-derivatives","BNBF0:USTF0",1766780079298,9.11336231,833.59,833.2,0.89594266]
["bitfinex-derivatives","BNBF0:USTF0",1766780080297,9.11336231,833.59,833.21,0.89594266]
["bitfinex-derivatives","BNBF0:USTF0",1766780082198,9.11336231,833.59,833.22,0.89594266]
["bitfinex-derivatives","BNBF0:USTF0",1766780083202,9.11336231,833.59,833.23,0.89594266]
["bitfinex-derivatives","BNBF0:USTF0",1766780083399,9.11336231,833.59,833.24,0.89594266]
["bitfinex-derivatives","BNBF0:USTF0",1766780084305,9.11336231,833.59,833.25,0.89594266]
["bitfinex-derivatives","BNBF0:USTF0",1766780086205,9.11336231,833.59,833.26,0.89594266]
["bitfinex-derivatives","BNBF0:USTF0",1766780087306,9.11336231,833.59,833.27,0.89594266]
["bitfinex-derivatives","BNBF0:USTF0",1766780088206,9.11336231,833.59,833.28,0.89594266]
["bitfinex-derivatives","BNBF0:USTF0",1766780089104,9.11336231,833.59,833.31,0.89594266]
["bitfinex-derivatives","BNBF0:USTF0",1766780090504,9.11336231,833.59,833.32,0.89594266]
["bitfinex-derivatives","BNBF0:USTF0",1766780105320,9.11336231,833.59,833.33,0.89594266]
["bitfinex-derivatives","BNBF0:USTF0",1766780115433,9.11336231,833.59,833.18,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766780115634,9.11336231,833.59,833.33,0.89771877]
["bitfinex-derivatives","BNBF0:USTF0",1766780115832,9.11336231,833.59,833.36,0.89771877]
["bitfinex-derivatives","BNBF0:USTF0",1766780116036,9.11336231,833.59,833.49,0.89771877]
["bitfinex-derivatives","BNBF0:USTF0",1766780116233,9.11336231,833.59,833.45,0.89771877]
["bitfinex-derivatives","BNBF0:USTF0",1766780117237,9.11336231,833.59,833.42,0.89771877]
["bitfinex-derivatives","BNBF0:USTF0",1766780118138,9.11336231,833.59,833.41,0.89771877]
["bitfinex-derivatives","BNBF0:USTF0",1766780119233,9.11336231,833.59,833.4,0.89771877]
["bitfinex-derivatives","BNBF0:USTF0",1766780121238,9.11336231,833.59,833.39,0.89771877]
["bitfinex-derivatives","BNBF0:USTF0",1766780123137,9.11336231,833.59,833.38,0.89771877]
["bitfinex-derivatives","BNBF0:USTF0",1766780125234,9.11336231,833.59,833.37,0.89771877]
["bitfinex-derivatives","BNBF0:USTF0",1766780129141,9.11336231,833.59,833.36,0.89771877]
["bitfinex-derivatives","BNBF0:USTF0",1766780136948,0.20873696,834.02,833.36,0.89771877]
["bitfinex-derivatives","BNBF0:USTF0",1766780144857,0.20873696,834.02,833.35,0.89771877]
["bitfinex-derivatives","BNBF0:USTF0",1766780148258,1.18516813,834.01,833.36,0.89771877]
["bitfinex-derivatives","BNBF0:USTF0",1766780148455,0.20873696,834.02,833.36,0.89771877]
["bitfinex-derivatives","BNBF0:USTF0",1766780148654,1.18516813,834.01,833.36,0.89771877]
["bitfinex-derivatives","BNBF0:USTF0",1766780148853,0.20873696,834.02,833.36,0.89771877]
["bitfinex-derivatives","BNBF0:USTF0",1766780149158,1.18516813,834.01,833.36,0.89771877]
["bitfinex-derivatives","BNBF0:USTF0",1766780149456,0.20873696,834.02,833.36,0.89771877]
["bitfinex-derivatives","BNBF0:USTF0",1766780149654,1.18526244,834.01,833.36,0.89771877]
["bitfinex-derivatives","BNBF0:USTF0",1766780149853,0.20873696,834.02,833.36,0.89771877]
["bitfinex-derivatives","BNBF0:USTF0",1766780150056,1.18526244,834.01,833.36,0.89771877]
["bitfinex-derivatives","BNBF0:USTF0",1766780150253,0.20873696,834.02,833.36,0.89771877]
["bitfinex-derivatives","BNBF0:USTF0",1766780150554,1.18536692,834.01,833.36,0.89771877]
["bitfinex-derivatives","BNBF0:USTF0",1766780150752,0.20873696,834.02,833.36,0.89771877]
["bitfinex-derivatives","BNBF0:USTF0",1766780150958,1.18536692,834.01,833.36,0.89771877]
["bitfinex-derivatives","BNBF0:USTF0",1766780151154,0.20873696,834.02,833.36,0.89771877]
["bitfinex-derivatives","BNBF0:USTF0",1766780151355,1.18536692,834.01,833.36,0.89771877]
["bitfinex-derivatives","BNBF0:USTF0",1766780151655,1.18536692,834.0,833.36,0.89771877]
["bitfinex-derivatives","BNBF0:USTF0",1766780151860,8.85209019,834.0,833.36,0.89771877]
["bitfinex-derivatives","BNBF0:USTF0",1766780152156,8.85209019,834.0,833.37,0.89771877]
["bitfinex-derivatives","BNBF0:USTF0",1766780154360,1.18591469,833.99,833.37,0.89771877]
["bitfinex-derivatives","BNBF0:USTF0",1766780154656,8.85209019,834.0,833.37,0.89771877]
["bitfinex-derivatives","BNBF0:USTF0",1766780154859,1.18591469,833.99,833.37,0.89771877]
["bitfinex-derivatives","BNBF0:USTF0",1766780155062,8.85209019,834.0,833.38,0.89771877]
["bitfinex-derivatives","BNBF0:USTF0",1766780155361,1.18591469,833.99,833.38,0.89771877]
["bitfinex-derivatives","BNBF0:USTF0",1766780155561,8.85209019,834.0,833.38,0.89771877]
["bitfinex-derivatives","BNBF0:USTF0",1766780155859,1.18604497,833.99,833.38,0.89771877]
["bitfinex-derivatives","BNBF0:USTF0",1766780156059,8.85209019,834.0,833.38,0.89771877]
["bitfinex-derivatives","BNBF0:USTF0",1766780156361,1.18604497,833.99,833.38,0.89771877]
["bitfinex-derivatives","BNBF0:USTF0",1766780156561,1.18604497,833.98,833.38,0.89771877]
["bitfinex-derivatives","BNBF0:USTF0",1766780156761,8.85209019,834.0,833.38,0.89771877]
["bitfinex-derivatives","BNBF0:USTF0",1766780156962,1.18625307,833.99,833.38,0.89771877]
["bitfinex-derivatives","BNBF0:USTF0",1766780157262,1.18625307,833.98,833.39,0.89771877]
["bitfinex-derivatives","BNBF0:USTF0",1766780157461,1.18625307,833.97,833.39,0.89771877]
["bitfinex-derivatives","BNBF0:USTF0",1766780157660,8.85209019,834.0,833.39,0.89771877]
["bitfinex-derivatives","BNBF0:USTF0",1766780157859,1.18649731,833.99,833.39,0.89771877]
["bitfinex-derivatives","BNBF0:USTF0",1766780158058,1.18649731,833.98,833.39,0.89771877]
["bitfinex-derivatives","BNBF0:USTF0",1766780158362,1.18649731,833.97,833.4,0.89771877]
["bitfinex-derivatives","BNBF0:USTF0",1766780158562,1.18649731,833.96,833.4,0.89771877]
["bitfinex-derivatives","BNBF0:USTF0",1766780158764,8.85209019,834.0,833.4,0.89771877]
["bitfinex-derivatives","BNBF0:USTF0",1766780158959,1.18679563,833.99,833.4,0.89771877]
["bitfinex-derivatives","BNBF0:USTF0",1766780159161,1.18679563,833.98,833.41,0.89771877]
["bitfinex-derivatives","BNBF0:USTF0",1766780159363,1.18679563,833.97,833.41,0.89771877]
["bitfinex-derivatives","BNBF0:USTF0",1766780159564,1.18679563,833.96,833.41,0.89771877]
["bitfinex-derivatives","BNBF0:USTF0",1766780159762,1.18679563,833.95,833.41,0.89771877]
["bitfinex-derivatives","BNBF0:USTF0",1766780159962,8.85209019,834.0,833.41,0.89771877]
["bitfinex-derivatives","BNBF0:USTF0",1766780160162,1.18719227,833.99,833.43,0.89771877]
["bitfinex-derivatives","BNBF0:USTF0",1766780160362,1.18719227,833.98,833.43,0.89771877]
["bitfinex-derivatives","BNBF0:USTF0",1766780160561,1.18719227,833.97,833.43,0.89771877]
["bitfinex-derivatives","BNBF0:USTF0",1766780160761,1.18719227,833.96,833.43,0.89771877]
["bitfinex-derivatives","BNBF0:USTF0",1766780160965,1.18719227,833.95,833.43,0.89771877]
["bitfinex-derivatives","BNBF0:USTF0",1766780161166,8.85209019,834.0,833.43,0.89771877]
["bitfinex-derivatives","BNBF0:USTF0",1766780161362,8.85209019,834.0,833.15,13.23424424]
["bitfinex-derivatives","BNBF0:USTF0",1766780161363,1.18796875,833.99,833.42,0.89771877]
["bitfinex-derivatives","BNBF0:USTF0",1766780161562,1.18796875,833.98,833.42,0.89771877]
["bitfinex-derivatives","BNBF0:USTF0",1766780161761,1.18796875,833.97,833.42,0.89771877]
["bitfinex-derivatives","BNBF0:USTF0",1766780161966,1.18796875,833.96,833.42,0.89771877]
["bitfinex-derivatives","BNBF0:USTF0",1766780162266,1.18796875,833.95,833.42,0.89771877]
["bitfinex-derivatives","BNBF0:USTF0",1766780162462,1.18796875,833.94,833.42,0.89698621]
["bitfinex-derivatives","BNBF0:USTF0",1766780162662,1.18796875,833.93,833.42,0.89698621]
["bitfinex-derivatives","BNBF0:USTF0",1766780162964,8.85209019,834.0,833.43,0.89698621]
["bitfinex-derivatives","BNBF0:USTF0",1766780163164,8.85209019,834.0,833.52,0.89698621]
["bitfinex-derivatives","BNBF0:USTF0",1766780163367,8.85209019,834.0,833.64,0.89698621]
["bitfinex-derivatives","BNBF0:USTF0",1766780163570,8.85209019,834.0,833.69,0.89698621]
["bitfinex-derivatives","BNBF0:USTF0",1766780164268,8.85209019,834.0,833.66,0.89698621]
["bitfinex-derivatives","BNBF0:USTF0",1766780165268,8.85209019,834.0,833.64,0.89698621]
["bitfinex-derivatives","BNBF0:USTF0",1766780166268,8.85209019,834.0,833.62,0.89698621]
["bitfinex-derivatives","BNBF0:USTF0",1766780167168,8.85209019,834.0,833.61,13.92554667]
["bitfinex-derivatives","BNBF0:USTF0",1766780168371,8.85209019,834.0,833.61,13.02856046]
["bitfinex-derivatives","BNBF0:USTF0",1766780197096,8.85209019,834.0,833.57,0.89698621]
["bitfinex-derivatives","BNBF0:USTF0",1766780197294,8.85209019,834.0,833.51,0.89698621]
["bitfinex-derivatives","BNBF0:USTF0",1766780197595,8.85209019,834.0,833.5,0.89698621]
["bitfinex-derivatives","BNBF0:USTF0",1766780199100,8.85209019,834.0,833.51,0.89698621]
["bitfinex-derivatives","BNBF0:USTF0",1766780201397,8.85209019,834.0,833.52,0.89698621]
["bitfinex-derivatives","BNBF0:USTF0",1766780202200,8.85209019,834.0,833.53,0.89698621]
["bitfinex-derivatives","BNBF0:USTF0",1766780203100,8.85209019,834.0,833.54,0.89698621]
["bitfinex-derivatives","BNBF0:USTF0",1766780204401,8.85209019,834.0,833.55,0.89698621]
["bitfinex-derivatives","BNBF0:USTF0",1766780206100,8.85209019,834.0,833.54,0.89698621]
["bitfinex-derivatives","BNBF0:USTF0",1766780206297,8.85209019,834.0,833.55,0.89698621]
["bitfinex-derivatives","BNBF0:USTF0",1766780207201,8.85209019,834.0,833.57,0.89698621]
["bitfinex-derivatives","BNBF0:USTF0",1766780208303,8.85209019,834.0,833.58,0.89698621]
["bitfinex-derivatives","BNBF0:USTF0",1766780209205,8.85209019,834.0,833.57,0.89698621]
["bitfinex-derivatives","BNBF0:USTF0",1766780210103,8.85209019,834.0,833.52,0.89698621]
["bitfinex-derivatives","BNBF0:USTF0",1766780211305,8.85209019,834.0,833.51,0.89698621]
["bitfinex-derivatives","BNBF0:USTF0",1766780212502,8.85209019,834.0,833.5,0.89698621]
["bitfinex-derivatives","BNBF0:USTF0",1766780213908,8.85209019,834.0,833.47,0.89698621]
["bitfinex-derivatives","BNBF0:USTF0",1766780214108,8.85209019,834.0,833.46,0.89698621]
["bitfinex-derivatives","BNBF0:USTF0",1766780215404,8.85209019,834.0,833.45,0.89698621]
["bitfinex-derivatives","BNBF0:USTF0",1766780216410,8.85209019,834.0,833.39,0.89698621]
["bitfinex-derivatives","BNBF0:USTF0",1766780216606,8.85209019,834.0,833.37,0.89698621]
["bitfinex-derivatives","BNBF0:USTF0",1766780216806,8.85209019,834.0,833.35,0.89698621]
["bitfinex-derivatives","BNBF0:USTF0",1766780217305,8.85209019,834.0,833.33,0.89698621]
["bitfinex-derivatives","BNBF0:USTF0",1766780219315,8.85209019,834.0,833.28,0.89698621]
["bitfinex-derivatives","BNBF0:USTF0",1766780219609,8.85209019,834.0,833.28,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780220614,8.85209019,834.0,833.27,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780221114,8.85209019,834.0,833.26,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780221515,8.85209019,834.0,833.25,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780222417,8.85209019,834.0,833.24,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780224218,8.85209019,834.0,833.17,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780224421,8.85209019,834.0,833.1,20.79995664]
["bitfinex-derivatives","BNBF0:USTF0",1766780224422,8.85209019,834.0,833.16,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780225421,8.85209019,834.0,833.15,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780226419,8.85209019,834.0,833.14,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780228321,8.85209019,834.0,833.1,20.79995664]
["bitfinex-derivatives","BNBF0:USTF0",1766780228322,8.85209019,834.0,833.13,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780230425,8.85209019,834.0,833.12,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780234432,8.85209019,834.0,833.11,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780236333,8.85209019,834.0,833.12,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780236527,8.85209019,834.0,833.11,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780237232,8.85209019,834.0,833.12,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780239134,8.85209019,834.0,833.13,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780240231,8.85209019,834.0,833.14,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780243433,8.85209019,834.0,833.15,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780247340,8.85209019,834.0,833.1,20.79995664]
["bitfinex-derivatives","BNBF0:USTF0",1766780247341,8.85209019,834.0,833.16,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780249246,8.85209019,834.0,833.17,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780251247,8.85209019,834.0,833.18,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780252349,8.85209019,834.0,833.19,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780254248,8.85209019,834.0,833.2,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780255450,8.85209019,834.0,833.21,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780256546,8.85209019,834.0,833.22,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780258250,8.85209019,834.0,833.24,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780259149,8.85209019,834.0,833.25,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780260247,8.85209019,834.0,833.26,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780261249,8.85209019,834.0,833.28,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780263354,8.85209019,834.0,833.29,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780266458,8.85209019,834.0,833.3,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780268555,8.85209019,834.0,833.31,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780270163,8.85209019,834.0,833.3,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780271966,0.20869503,834.12,833.3,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780275563,1.1876418,834.11,833.3,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780275766,1.1876418,834.1,833.3,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780276066,1.1876418,834.09,833.3,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780276262,1.1876418,834.08,833.3,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780276463,1.1876418,834.07,833.3,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780276661,1.1876418,834.06,833.3,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780276863,1.1876418,834.05,833.3,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780277162,1.1876418,834.04,833.3,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780277366,1.1876418,834.03,833.3,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780277565,1.1876418,834.02,833.3,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780277865,1.1876418,834.01,833.3,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780278066,1.1876418,834.0,833.3,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780278262,9.00590495,834.06,833.3,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780278263,1.1876418,833.99,833.3,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780278466,1.1876418,833.98,833.3,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780278661,1.1876418,833.97,833.3,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780278864,1.1876418,833.96,833.3,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780279065,1.1876418,833.95,833.3,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780279263,1.1876418,833.94,833.3,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780279467,1.1876418,833.93,833.3,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780279665,1.1876418,833.92,833.3,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780279863,1.1876418,833.91,833.3,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780280067,1.1876418,833.9,833.3,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780280264,1.1876418,833.89,833.3,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780280463,1.1876418,833.88,833.3,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780280663,1.1876418,833.87,833.3,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780280868,1.1876418,833.86,833.3,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780281167,1.1876418,833.85,833.3,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780281467,1.1876418,833.84,833.3,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780281663,1.1876418,833.83,833.31,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780281868,1.1876418,833.82,833.31,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780282068,1.1876418,833.81,833.31,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780282366,9.00590495,834.06,833.31,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780282568,1.18764472,834.05,833.31,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780282764,1.18764472,834.04,833.31,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780283064,1.18764472,834.03,833.31,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780283269,9.00590495,834.06,833.31,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780283270,1.18764472,834.02,833.31,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780283468,1.18764472,834.01,833.31,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780283667,1.18764472,834.0,833.31,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780283870,1.18764472,833.99,833.31,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780284069,1.18764472,833.98,833.31,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780284268,1.18764472,833.97,833.31,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780284469,1.18764472,833.96,833.31,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780284674,1.18764472,833.95,833.31,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780284868,1.18764472,833.94,833.31,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780285067,1.18764472,833.93,833.31,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780285271,1.18764472,833.92,833.31,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780285467,1.18764472,833.91,833.31,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780285769,1.18764472,833.9,833.31,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780285968,1.18764472,833.89,833.31,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780286168,1.18764472,833.88,833.31,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780286372,1.18764472,833.87,833.31,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780286570,1.18764472,833.86,833.31,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780286773,1.18764472,833.85,833.31,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780286974,1.18764472,833.84,833.31,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780287269,1.18764472,833.83,833.31,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780287473,1.18764472,833.82,833.31,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780287768,1.18764472,833.81,833.31,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780287969,9.00590495,834.06,833.31,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780288273,1.18762834,834.05,833.31,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780288471,1.18762834,834.04,833.31,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780288673,1.18762834,834.03,833.31,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780288871,1.18762834,834.02,833.31,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780289070,1.18762834,834.01,833.31,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780289273,1.18762834,834.0,833.31,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780289570,1.18762834,833.99,833.31,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780289774,1.18762834,833.98,833.31,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780289971,1.18762834,833.97,833.31,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780290271,1.18762834,833.96,833.31,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780290470,1.18762834,833.95,833.31,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780290674,1.18762834,833.94,833.31,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780290873,1.18762834,833.93,833.31,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780291075,1.18762834,833.92,833.31,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780291278,1.18762834,833.91,833.31,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780291472,1.18762834,833.9,833.31,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780291671,1.18762834,833.89,833.31,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780291876,1.18762834,833.88,833.31,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780292176,1.18762834,833.87,833.31,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780292376,1.18762834,833.86,833.31,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780292574,1.18762834,833.85,833.31,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780292775,1.18762834,833.84,833.31,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780292976,1.18762834,833.83,833.31,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780293275,1.18762834,833.82,833.31,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780293475,1.18762834,833.81,833.31,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780293675,9.00590495,834.06,833.31,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780293874,1.18762233,834.05,833.31,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780294077,1.18762233,834.04,833.31,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780294376,1.18762233,834.03,833.31,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780294577,1.18762233,834.02,833.31,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780294878,1.18762233,834.01,833.31,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780295073,1.18762233,834.0,833.31,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780295273,1.18762233,833.99,833.31,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780295476,1.18762233,833.98,833.31,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780295678,1.18762233,833.97,833.31,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780295873,1.18762233,833.96,833.31,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780296079,1.18762233,833.95,833.31,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780296278,1.18762233,833.94,833.31,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780296474,1.18762233,833.93,833.31,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780296777,1.18762233,833.92,833.31,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780296977,1.18762233,833.91,833.31,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780297178,1.18762233,833.9,833.31,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780297375,1.18762233,833.89,833.31,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780297576,1.18762233,833.88,833.31,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780297775,1.18762233,833.87,833.31,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780297973,1.18762233,833.86,833.31,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780298177,1.18762233,833.85,833.31,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780298377,1.18762233,833.84,833.31,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780298575,1.18762233,833.83,833.31,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780298779,1.18762233,833.82,833.31,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780298977,1.18762233,833.81,833.31,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780299179,9.00590495,834.06,833.31,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780299479,1.18763513,834.05,833.31,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780299679,1.18763513,834.04,833.31,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780299879,1.18763513,834.03,833.31,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780300079,1.18763513,834.02,833.31,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780300277,1.18763513,834.01,833.31,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780300480,1.18763513,834.0,833.31,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780300676,1.18763513,833.99,833.31,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780300880,1.18763513,833.98,833.31,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780301079,1.18763513,833.97,833.31,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780301281,1.18763513,833.96,833.31,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780301483,1.18763513,833.95,833.31,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780301679,1.18763513,833.94,833.31,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780301982,1.18763513,833.93,833.31,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780302179,1.18763513,833.92,833.31,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780302383,1.18763513,833.91,833.31,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780302683,1.18763513,833.9,833.31,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780302881,1.18763513,833.89,833.31,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780303189,1.18763513,833.88,833.32,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780303380,9.00590495,834.06,833.39,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780303586,1.18757515,834.05,833.39,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780303784,1.18757515,834.04,833.39,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780304086,1.18757515,834.03,833.39,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780304288,1.18757515,834.02,833.38,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780304488,1.18757515,834.01,833.38,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780304782,1.18757515,834.0,833.38,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780304983,1.18757515,833.99,833.38,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780305284,9.00590495,834.06,833.39,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780305285,1.18757515,833.98,833.39,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780305488,1.18757515,833.97,833.38,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780305687,1.18757515,833.96,833.38,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780305889,1.18757515,833.95,833.38,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780306187,1.18757515,833.94,833.38,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780306487,1.18757515,833.93,833.38,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780306688,1.18757515,833.92,833.36,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780306884,1.18757515,833.91,833.36,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780307087,1.18757515,833.9,833.36,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780307288,9.00590495,834.06,833.36,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780307588,1.18690387,834.05,833.36,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780307787,1.18690387,834.04,833.36,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780307984,1.18690387,834.03,833.36,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780308185,1.18690387,834.02,833.36,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780308486,1.18690387,834.01,833.36,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780308686,1.18690387,834.0,833.36,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780308889,1.18690387,833.99,833.36,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780309084,1.18690387,833.98,833.36,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780309286,1.18690387,833.97,833.36,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780309489,1.18690387,833.96,833.36,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780309689,1.18690387,833.95,833.36,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780309986,1.18690387,833.94,833.36,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780310289,1.18690387,833.93,833.36,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780310490,1.18690387,833.92,833.36,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780310685,1.18690387,833.91,833.36,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780310890,1.18690387,833.9,833.36,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780311090,9.00590495,834.06,833.36,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780311390,1.18667532,834.05,833.35,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780311588,1.18667532,834.04,833.35,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780311892,1.18667532,834.03,833.35,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780312091,1.18667532,834.02,833.35,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780312290,1.18667532,834.01,833.35,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780312489,1.18667532,834.0,833.35,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780312689,1.18667532,833.99,833.35,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780312991,1.18667532,833.98,833.35,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780313193,1.18667532,833.97,833.35,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780313394,1.18667532,833.96,833.35,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780313595,1.18667532,833.95,833.35,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780313891,1.18667532,833.94,833.35,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780314092,1.18667532,833.93,833.35,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780314296,1.18667532,833.92,833.35,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780314493,1.18667532,833.91,833.35,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780314700,9.00590495,834.06,833.35,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780314998,1.18653179,834.05,833.35,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780315198,1.18653179,834.04,833.35,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780315398,1.18653179,834.03,833.35,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780315593,1.18653179,834.02,833.35,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780315799,1.18653179,834.01,833.35,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780316098,1.18653179,834.0,833.35,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780316298,1.18653179,833.99,833.35,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780316499,1.18653179,833.98,833.35,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780316699,1.18653179,833.97,833.35,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780316996,1.18653179,833.96,833.35,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780317196,1.18653179,833.95,833.35,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780317402,1.18653179,833.94,833.35,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780317597,1.18653179,833.93,833.35,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780317798,1.18653179,833.92,833.35,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780318000,1.18653179,833.91,833.35,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780318202,9.00590495,834.06,833.35,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780318403,1.18642806,834.05,833.35,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780318600,1.18642806,834.04,833.35,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780318903,1.18642806,834.03,833.35,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780319103,1.18642806,834.02,833.35,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780319306,1.18642806,834.01,833.35,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780319602,1.18642806,834.0,833.35,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780319803,1.18642806,833.99,833.35,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780320002,1.18642806,833.98,833.35,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780320200,1.18642806,833.97,833.35,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780320405,1.18642806,833.96,833.35,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780320606,1.18642806,833.95,833.35,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780320904,1.18642806,833.94,833.35,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780321103,1.18642806,833.93,833.35,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780321304,1.18642806,833.92,833.35,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780321602,1.18642806,833.91,833.35,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780321900,9.00590495,834.06,833.35,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780322104,1.18638524,834.05,833.35,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780322302,1.18638524,834.04,833.35,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780322500,1.18638524,834.03,833.35,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780322702,1.18638524,834.02,833.35,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780322906,1.18638524,834.01,833.35,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780323105,1.18638524,834.0,833.35,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780323307,1.18638524,833.99,833.35,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780323501,1.18638524,833.98,833.35,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780323704,1.18638524,833.97,833.35,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780324006,1.18644144,833.96,833.28,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780324205,1.18644144,833.95,833.28,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780324406,1.18644144,833.94,833.28,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780324606,1.18644144,833.93,833.28,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780324806,1.18644144,833.92,833.26,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780325007,1.18644144,833.91,833.26,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780325307,1.18644144,833.9,833.27,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780325508,1.18644144,833.89,833.27,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780325704,1.18644144,833.88,833.27,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780325903,1.18644144,833.87,833.27,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780326102,1.18644144,833.86,833.27,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780326303,1.18644144,833.85,833.27,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780326604,1.18644144,833.84,833.27,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780326807,9.00590495,834.06,833.27,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780327004,1.18642497,834.05,833.27,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780327304,1.18642497,834.04,833.27,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780327506,1.18642497,834.03,833.27,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780327706,1.18642497,834.02,833.27,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780327908,1.18642497,834.01,833.27,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780328203,1.18642497,834.0,833.27,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780328409,1.18642497,833.99,833.27,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780328607,1.18642497,833.98,833.27,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780328808,1.18642497,833.97,833.27,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780329108,1.18642497,833.96,833.27,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780329308,1.18642497,833.95,833.27,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780329509,1.18642497,833.94,833.27,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780329710,1.18642497,833.93,833.24,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780329910,1.18642497,833.92,833.15,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780330104,1.18642497,833.91,833.15,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780330308,9.00590495,834.06,833.14,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780330309,1.18642497,833.9,833.14,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780330605,1.18642497,833.89,833.14,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780330808,1.18642497,833.88,833.14,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780331010,1.18642497,833.87,833.14,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780331210,1.18642497,833.86,833.14,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780331406,9.00590495,834.06,833.14,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780331407,1.18642497,833.85,833.14,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780331611,1.18642497,833.84,833.14,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780331810,1.18642497,833.83,833.14,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780332007,1.18642497,833.82,833.14,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780332211,1.18642497,833.81,833.14,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780332411,1.18642497,833.8,833.13,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780332609,1.18642497,833.79,833.13,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780332807,1.18642497,833.78,833.13,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780333108,1.18642497,833.77,833.13,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780333308,1.18642497,833.76,833.13,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780333512,1.18642497,833.75,833.13,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780333808,9.00590495,834.06,833.13,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780334013,1.18560234,834.05,833.13,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780334213,1.18560234,834.04,833.12,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780334413,1.18560234,834.03,833.12,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780334612,1.18560234,834.02,833.12,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780334815,1.18560234,834.01,833.12,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780335014,1.18560234,834.0,833.12,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780335210,1.18560234,833.99,833.12,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780335515,1.18560234,833.98,833.11,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780335714,1.18560234,833.97,833.11,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780335912,1.18560234,833.96,833.11,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780336216,1.18560234,833.95,833.11,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780336416,1.18560234,833.94,833.11,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780336616,9.00590495,834.06,833.11,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780336812,1.18670092,834.05,833.11,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780337112,1.18670092,834.04,833.12,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780337317,1.18670092,834.03,833.12,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780337518,1.18670092,834.02,833.11,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780337814,1.18670092,834.01,833.11,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780338118,1.18670092,834.0,833.11,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780338319,1.18670092,833.99,833.11,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780338516,1.18670092,833.98,833.11,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780338818,1.18670092,833.97,833.11,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780339014,1.18670092,833.96,833.11,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780339219,1.18670092,833.95,833.11,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780339416,1.18670092,833.94,833.11,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780339717,1.18670092,833.93,833.11,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780339916,1.18670092,833.92,833.11,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780340115,1.18670092,833.91,833.11,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780340319,1.18670092,833.9,833.1,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780340516,1.18670092,833.89,833.1,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780340715,1.18670092,833.88,833.1,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780341018,1.18670092,833.87,833.1,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780341219,1.18670092,833.86,833.1,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780341419,1.18670092,833.85,833.1,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780341626,1.18670092,833.84,833.1,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780341916,9.00590495,834.06,833.1,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780341917,1.18670092,833.83,833.1,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780342118,1.18670092,833.82,833.1,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780342316,1.18670092,833.81,833.1,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780342518,1.18670092,833.8,833.1,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780342720,1.18670092,833.79,833.1,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780342916,1.18670092,833.78,833.1,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780343118,9.00590495,834.06,833.1,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780343323,1.18603213,834.05,833.1,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780343518,1.18603213,834.04,833.1,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780343716,1.18603213,834.03,833.1,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780343920,1.18603213,834.02,833.1,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780344217,1.18603213,834.01,833.1,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780344418,1.18603213,834.0,833.09,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780344618,1.18603213,833.99,833.09,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780344818,1.18603213,833.98,833.09,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780345018,1.18603213,833.97,833.09,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780345218,1.18603213,833.96,833.09,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780345418,1.18603213,833.95,833.09,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780345620,1.18603213,833.94,833.09,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780345822,1.18603213,833.93,833.09,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780346122,1.18603213,833.92,833.09,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780346421,1.18603213,833.91,833.09,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780346620,1.18603213,833.9,833.09,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780346819,1.18603213,833.89,833.09,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780347019,1.18603213,833.88,833.09,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780347219,1.18603213,833.87,833.09,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780347422,1.18603213,833.86,833.09,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780347624,1.18603213,833.85,833.09,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780347820,1.18603213,833.84,833.09,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780348023,1.18603213,833.83,833.09,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780348222,1.18603213,833.82,833.09,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780348419,1.18603213,833.81,833.09,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780348624,1.18603213,833.8,833.09,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780348824,1.18603213,833.79,833.09,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780349023,9.00590495,834.06,833.09,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780349222,1.1856977,834.05,833.09,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780349421,1.1856977,834.04,833.09,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780349626,1.1856977,834.03,833.09,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780349923,1.1856977,834.02,833.09,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780350226,1.1856977,834.01,833.09,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780350526,1.1856977,834.0,833.09,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780350826,1.1856977,833.99,833.09,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780351122,1.1856977,833.98,833.09,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780351323,1.1856977,833.97,833.09,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780351525,1.1856977,833.96,833.09,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780351725,1.1856977,833.95,833.09,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780351923,9.00590495,834.06,833.09,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780351924,1.1856977,833.94,833.09,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780352124,1.1856977,833.93,833.09,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780352323,1.1856977,833.92,833.09,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780352523,1.1856977,833.91,833.09,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780352724,1.1856977,833.9,833.09,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780352924,1.1856977,833.89,833.09,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780353128,1.1856977,833.88,833.09,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780353328,1.1856977,833.87,833.09,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780353528,1.1856977,833.86,833.09,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780353727,1.1856977,833.85,833.09,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780354023,1.1856977,833.84,833.09,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780354228,1.1856977,833.83,833.09,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780354425,1.1856977,833.82,833.09,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780354630,1.1856977,833.81,833.09,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780354827,1.1856977,833.8,833.09,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780355029,1.1856977,833.79,833.09,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780355227,1.1856977,833.78,833.09,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780355531,9.00590495,834.06,833.09,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780355827,1.18584297,834.05,833.09,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780356030,1.18584297,834.04,833.09,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780356228,1.18584297,834.03,833.09,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780356531,1.18584297,834.02,833.09,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780356826,1.18584297,834.01,833.09,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780357031,1.18584297,834.0,833.09,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780357231,1.18584297,833.99,833.09,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780357428,1.18584297,833.98,833.09,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780357631,1.18584297,833.97,833.09,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780357931,1.18584297,833.96,833.09,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780358131,1.18584297,833.95,833.09,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780358334,1.18584297,833.94,833.1,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780358533,1.18584297,833.93,833.1,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780358732,1.18584297,833.92,833.1,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780358929,1.18584297,833.91,833.1,14.01331652]
["bitfinex-derivatives","BNBF0:USTF0",1766780359129,1.18584297,833.9,833.1,14.01331652]
["bitfinex-derivatives","BNBF0:USTF0",1766780359328,1.18584297,833.89,833.1,14.01331652]
["bitfinex-derivatives","BNBF0:USTF0",1766780359531,1.18584297,833.88,833.1,14.01331652]
["bitfinex-derivatives","BNBF0:USTF0",1766780359733,1.18584297,833.87,833.1,14.01331652]
["bitfinex-derivatives","BNBF0:USTF0",1766780359933,1.18584297,833.86,833.1,14.01331652]
["bitfinex-derivatives","BNBF0:USTF0",1766780360134,1.18584297,833.85,833.1,14.01331652]
["bitfinex-derivatives","BNBF0:USTF0",1766780360431,1.18584297,833.84,833.1,14.01331652]
["bitfinex-derivatives","BNBF0:USTF0",1766780360631,1.18584297,833.83,833.1,14.01331652]
["bitfinex-derivatives","BNBF0:USTF0",1766780360831,1.18584297,833.82,833.1,14.01331652]
["bitfinex-derivatives","BNBF0:USTF0",1766780361034,1.18584297,833.81,833.1,14.01331652]
["bitfinex-derivatives","BNBF0:USTF0",1766780361234,1.18584297,833.8,833.1,14.01331652]
["bitfinex-derivatives","BNBF0:USTF0",1766780361432,1.18584297,833.79,833.11,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780361631,1.18584297,833.78,833.11,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780361933,1.18584297,833.77,833.11,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780362135,9.00590495,834.06,833.11,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780362335,1.18648202,834.05,833.11,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780362532,1.18648202,834.04,833.11,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780362731,1.18648202,834.03,833.11,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780362931,1.18648202,834.02,833.11,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780363133,1.18648202,834.01,833.11,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780363331,1.18648202,834.0,833.11,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780363535,1.18648202,833.99,833.11,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780363835,1.18648202,833.98,833.11,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780364034,1.18648202,833.97,833.11,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780364234,1.18648202,833.96,833.11,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780364432,1.18648202,833.95,833.12,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780364631,1.18648202,833.94,833.12,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780364832,1.18648202,833.93,833.12,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780365036,1.18648202,833.92,833.12,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780365333,1.18648202,833.91,833.12,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780365533,1.18648202,833.9,833.12,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780365735,1.18648202,833.89,833.12,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780365935,1.18648202,833.89,833.1,13.11769229]
["bitfinex-derivatives","BNBF0:USTF0",1766780365936,1.18648202,833.88,833.13,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780366136,1.18648202,833.87,833.13,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780366439,1.18648202,833.86,833.13,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780366637,1.18648202,833.85,833.13,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780366841,1.18648202,833.84,833.13,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780367037,1.18648202,833.83,833.13,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780367241,1.18648202,833.82,833.13,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780367442,1.18648202,833.81,833.14,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780367641,1.18648202,833.8,833.14,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780367937,1.18648202,833.79,833.14,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780368241,1.18648202,833.78,833.15,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780368442,1.18648202,833.77,833.15,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780368641,1.18648202,833.76,833.15,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780368838,1.18648202,833.75,833.15,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780369039,1.18648202,833.74,833.15,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780369237,1.18648202,833.73,833.15,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780369541,1.18648202,833.72,833.15,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780369742,9.00590495,834.06,833.15,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780369942,1.18839911,834.05,833.15,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780370140,1.18839911,834.04,833.15,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780370339,1.18839911,834.03,833.16,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780370538,1.18839911,834.02,833.16,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780370740,1.18839911,834.01,833.16,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780371039,1.18839911,834.0,833.16,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780371239,1.18839911,833.99,833.16,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780371445,9.00590495,834.06,833.16,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780371446,1.18839911,833.98,833.16,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780371742,1.18839911,833.97,833.16,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780371943,1.18839911,833.96,833.16,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780372239,1.18839911,833.95,833.16,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780372440,1.18839911,833.94,833.17,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780372638,1.18839911,833.93,833.17,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780372837,1.18839911,833.92,833.17,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780373041,10.20158982,834.06,833.17,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780373042,0.89988993,833.86,833.17,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780373242,1.18839911,833.85,833.12,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780373441,1.18839911,833.85,833.13,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780374445,0.89988993,833.83,833.15,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780374644,1.18839911,833.82,833.15,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780376147,1.18839911,833.82,833.16,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780376444,1.18839911,833.81,833.16,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780376746,1.18839911,833.8,833.16,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780376943,1.18839911,833.79,833.16,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780377142,1.18839911,833.78,833.16,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780377346,1.18839911,833.77,833.16,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780377542,1.18839911,833.76,833.16,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780377748,1.18839911,833.75,833.16,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780377947,1.18839911,833.74,833.16,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780378242,1.18839911,833.73,833.16,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780378443,1.18839911,833.72,833.16,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780378644,1.18839911,833.71,833.16,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780378846,1.18839911,833.7,833.16,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780379046,1.18839911,833.69,833.16,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780379342,1.18839911,833.68,833.16,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780379544,1.18839911,833.67,833.16,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780379745,0.89988993,833.84,833.16,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780379946,1.19001419,833.83,833.16,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780380246,1.19001419,833.82,833.16,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780380443,1.19001419,833.81,833.16,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780380642,1.19001419,833.8,833.16,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780380844,1.19001419,833.79,833.16,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780381146,1.19001419,833.78,833.16,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780381344,1.19001419,833.77,833.16,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780381546,1.19001419,833.76,833.16,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780381746,1.19001419,833.75,833.16,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780381941,1.19001419,833.74,833.16,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780382146,1.19001419,833.73,833.16,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780382346,1.19001419,833.72,833.16,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780382545,1.19001419,833.71,833.16,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780382748,1.19001419,833.7,833.16,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780382952,1.19001419,833.69,833.16,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780383150,1.19001419,833.68,833.16,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780383451,1.19001419,833.67,833.16,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780383649,0.89988993,833.84,833.16,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780383854,1.19001398,833.83,833.16,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780384048,1.19001398,833.82,833.16,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780384249,1.19001398,833.81,833.16,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780384454,1.19001398,833.8,833.16,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780384651,1.19001398,833.79,833.16,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780384858,1.19001398,833.78,833.16,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780385057,1.19001398,833.77,833.16,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780385359,1.19001398,833.76,833.16,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780385558,1.19001398,833.75,833.16,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780385756,1.19001398,833.74,833.16,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780385957,1.19001398,833.73,833.16,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780386162,0.89988993,833.84,833.16,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780386163,1.19001398,833.72,833.16,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780386360,1.19001398,833.71,833.16,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780386564,1.19001398,833.7,833.16,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780386764,1.19001398,833.69,833.16,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780386965,1.19001398,833.68,833.16,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780387165,1.19001398,833.67,833.16,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780387361,0.89988993,833.84,833.16,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780387562,1.19001393,833.83,833.16,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780387765,1.19001393,833.82,833.16,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780387965,1.19001393,833.81,833.16,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780388163,1.19001393,833.8,833.16,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780388364,1.19001393,833.79,833.16,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780388571,1.19001393,833.78,833.16,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780388864,1.19001393,833.77,833.16,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780389166,1.19001393,833.76,833.16,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780389368,1.19001393,833.75,833.16,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780389668,1.19001393,833.74,833.16,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780389969,1.19001393,833.73,833.16,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780390265,1.19001393,833.72,833.16,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780390465,1.19001393,833.71,833.16,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780390670,1.19001393,833.7,833.16,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780390968,1.19001393,833.69,833.16,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780391269,1.19001393,833.68,833.16,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780391570,1.19001393,833.67,833.16,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780391765,0.89988993,833.84,833.16,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780391967,1.19001423,833.83,833.16,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780392167,1.19001423,833.82,833.16,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780392369,1.19001423,833.81,833.16,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780392669,1.19001423,833.8,833.16,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780392969,1.19001423,833.79,833.16,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780393170,1.19001423,833.78,833.16,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780393370,1.19001423,833.77,833.16,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780393570,1.19001423,833.76,833.16,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780393770,1.19001423,833.75,833.16,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780394067,1.19001423,833.74,833.16,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780394366,1.19001423,833.73,833.16,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780394567,1.19001423,833.72,833.16,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780394770,1.19001423,833.71,833.16,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780394970,1.19001423,833.7,833.16,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780395269,1.19001423,833.69,833.16,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780395464,1.19001423,833.68,833.16,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780395666,1.19001423,833.67,833.16,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780395867,0.89988993,833.84,833.16,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780396067,1.18972414,833.83,833.16,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780396267,1.18972414,833.82,833.16,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780396467,1.18972414,833.81,833.16,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780396671,1.18972414,833.8,833.16,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780396871,1.18972414,833.8,833.1,13.11769229]
["bitfinex-derivatives","BNBF0:USTF0",1766780396872,1.18972414,833.79,833.17,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780397068,1.18972414,833.78,833.17,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780397272,1.18972414,833.77,833.17,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780397572,1.18972414,833.76,833.17,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780397767,1.18972414,833.75,833.17,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780398070,1.18972414,833.74,833.17,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780402870,1.18972414,833.74,833.16,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780414584,1.18972343,833.73,833.16,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780414888,1.18972343,833.72,833.16,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780415082,1.18972343,833.71,833.16,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780415284,1.18972343,833.7,833.16,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780415488,1.18972343,833.69,833.16,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780415689,1.18972343,833.68,833.16,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780415886,8.98280503,833.75,833.16,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780416189,1.18972351,833.74,833.16,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780416388,1.18972351,833.73,833.16,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780416586,1.18972351,833.72,833.16,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780416784,1.18972351,833.71,833.16,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780416989,1.18972351,833.7,833.16,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780417189,1.18972351,833.69,833.16,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780417389,1.18972351,833.68,833.16,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780417583,8.98280503,833.75,833.16,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780417783,1.18972347,833.74,833.16,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780417984,1.18972347,833.73,833.16,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780418188,1.18972347,833.72,833.16,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780418486,1.18972347,833.71,833.16,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780418686,1.18972347,833.7,833.16,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780418886,1.18972347,833.69,833.16,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780419184,1.18972347,833.68,833.16,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780419390,8.98280503,833.75,833.17,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780419589,1.18972341,833.74,833.17,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780419790,1.18972341,833.73,833.17,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780419986,1.18972341,833.72,833.17,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780420184,1.18972341,833.71,833.17,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780420389,1.18972341,833.7,833.17,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780420586,1.18972341,833.69,833.17,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780420790,1.18972341,833.68,833.17,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780420990,8.98280503,833.75,833.17,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780421191,1.18972341,833.74,833.17,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780421392,1.18972341,833.73,833.17,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780421593,1.18972341,833.72,833.17,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780421892,1.18972341,833.71,833.17,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780422092,1.18972341,833.7,833.17,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780422387,1.18972341,833.69,833.17,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780422591,1.18972341,833.68,833.17,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780422791,8.98280503,833.75,833.17,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780422990,1.18972293,833.74,833.17,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780423185,8.98280503,833.75,833.17,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780423186,1.18972293,833.73,833.17,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780423389,1.18972293,833.72,833.17,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780423590,1.18972293,833.71,833.17,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780423789,1.18972293,833.7,833.17,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780423991,1.18972293,833.69,833.17,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780424190,1.18972293,833.68,833.17,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780424388,8.98280503,833.75,833.17,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780427391,8.98280503,833.75,833.16,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780429599,8.98280503,833.75,833.17,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780434802,8.98280503,833.75,833.14,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780438903,8.98280503,833.75,833.1,13.11769229]
["bitfinex-derivatives","BNBF0:USTF0",1766780438904,8.98280503,833.75,833.15,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780440710,8.98280503,833.75,833.14,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780443310,8.98280503,833.75,833.13,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780449217,8.98280503,833.75,833.14,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780454320,8.98280503,833.75,833.13,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780459428,8.98280503,833.75,833.14,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780468639,8.98280503,833.75,833.1,13.11769229]
["bitfinex-derivatives","BNBF0:USTF0",1766780468640,8.98280503,833.75,833.23,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780468937,8.98280503,833.75,833.34,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780469137,8.98280503,833.75,833.32,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780469834,8.98280503,833.75,833.17,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766780469835,8.98280503,833.75,833.34,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780470137,8.98280503,833.75,833.1,13.11769229]
["bitfinex-derivatives","BNBF0:USTF0",1766780470138,8.98280503,833.75,833.32,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780471233,8.98280503,833.75,833.31,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780472233,8.98280503,833.75,833.3,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780473335,8.98280503,833.75,833.29,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780475438,8.98280503,833.75,833.4,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780475636,8.98280503,833.75,833.41,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780475935,8.98280503,833.75,833.5,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780476140,8.98280503,833.75,833.47,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780477238,8.98280503,833.75,833.45,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780478139,8.98280503,833.75,833.1,13.11769229]
["bitfinex-derivatives","BNBF0:USTF0",1766780478140,8.98280503,833.75,833.44,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780479144,8.98280503,833.75,833.42,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780480244,8.98280503,833.75,833.41,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780481244,8.98280503,833.75,833.4,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780482345,8.98280503,833.75,833.39,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780483147,8.98280503,833.75,833.38,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780485143,8.98280503,833.75,833.37,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780487145,8.98280503,833.75,833.36,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780490245,8.98280503,833.75,833.35,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780497657,8.98280503,833.75,833.33,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780497853,8.98280503,833.75,833.31,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780500359,8.98280503,833.75,833.32,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780501860,8.98280503,833.75,833.32,14.19529669]
["bitfinex-derivatives","BNBF0:USTF0",1766780502164,8.98280503,833.75,833.33,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780503369,8.98280503,833.75,833.34,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780505365,8.98280503,833.75,833.35,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780507361,8.98280503,833.75,833.36,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780508162,8.98280503,833.75,833.37,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780508865,8.98280503,833.75,833.36,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780509260,8.98280503,833.75,833.32,13.29967246]
["bitfinex-derivatives","BNBF0:USTF0",1766780509261,8.98280503,833.75,833.37,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780510166,8.98280503,833.75,833.32,13.29967246]
["bitfinex-derivatives","BNBF0:USTF0",1766780510167,8.98280503,833.75,833.38,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780511166,8.98280503,833.75,833.4,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780512162,8.98280503,833.75,833.42,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780513063,8.98280503,833.75,833.32,13.29967246]
["bitfinex-derivatives","BNBF0:USTF0",1766780513064,8.98280503,833.75,833.44,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780513465,8.98280503,833.75,833.49,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780513664,8.98280503,833.75,833.5,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780513868,8.98280503,833.75,833.57,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780514366,8.98280503,833.75,833.58,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780516168,8.98280503,833.75,833.59,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780518171,8.98280503,833.75,833.6,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780519070,8.98280503,833.75,833.61,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780519565,54.69441399,833.96,833.61,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780520269,54.69441399,833.96,833.62,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780524074,54.69441399,833.96,833.63,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780525170,54.69441399,833.96,833.61,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780527474,54.69441399,833.96,833.63,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780528172,54.69441399,833.96,833.62,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780540179,54.69441399,833.96,833.61,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780544287,54.69441399,833.96,833.62,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780549185,54.69441399,833.96,833.63,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780553193,54.69441399,833.96,833.64,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780555289,54.69441399,833.96,833.65,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780555492,0.01443416,834.55,833.65,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780555694,1.19568487,834.57,833.65,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780555993,0.20862246,834.33,833.65,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780556194,8.94157344,834.33,833.66,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780557293,8.94157344,834.33,833.67,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780558195,8.94157344,834.33,833.69,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780563094,8.94157344,834.33,833.68,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780573503,8.94157344,834.33,833.66,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780579816,8.94157344,834.33,833.68,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780580116,8.73295098,834.33,833.9,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780581312,8.73295098,834.33,833.85,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780581512,8.73295098,834.33,833.86,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780582418,8.73295098,834.33,833.84,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780584220,8.73295098,834.33,833.83,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780585119,8.73295098,834.33,833.84,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780585317,8.73295098,834.33,833.83,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780586222,8.73295098,834.33,833.82,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780587320,8.73295098,834.33,833.81,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780588520,8.73295098,834.33,833.66,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766780588521,8.73295098,834.33,833.8,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780590322,8.73295098,834.33,833.79,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780590522,8.73295098,834.33,833.78,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780591219,8.73295098,834.33,833.77,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780594221,8.73295098,834.33,833.32,13.29967246]
["bitfinex-derivatives","BNBF0:USTF0",1766780594222,8.73295098,834.33,833.76,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780600130,8.73295098,834.33,833.77,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780600427,8.73295098,834.33,833.78,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780603637,8.73295098,834.33,833.86,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780607641,8.73295098,834.33,833.87,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780614148,8.73295098,834.33,833.88,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780616847,8.73295098,834.33,833.9,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780618147,8.73295098,834.33,833.91,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780619144,8.73295098,834.33,833.92,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780620248,8.73295098,834.33,833.93,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780621249,8.73295098,834.33,833.94,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780622250,8.73295098,834.33,833.95,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780623151,8.73295098,834.33,833.96,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780624250,8.73295098,834.33,833.98,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780630353,8.73295098,834.33,833.95,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780630553,8.73295098,834.33,833.92,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780631254,8.73295098,834.33,833.9,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780632250,8.73295098,834.33,833.91,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780632749,8.73295098,834.33,833.89,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780635153,8.73295098,834.33,833.88,0.89562423]
["bitfinex-derivatives","BNBF0:USTF0",1766780637456,8.73295098,834.33,833.81,13.08293762]
["bitfinex-derivatives","BNBF0:USTF0",1766780662976,8.73295098,834.33,833.94,0.89613095]
["bitfinex-derivatives","BNBF0:USTF0",1766780664579,8.73295098,834.33,833.81,13.08293762]
["bitfinex-derivatives","BNBF0:USTF0",1766780664881,8.73295098,834.33,833.95,0.89569045]
["bitfinex-derivatives","BNBF0:USTF0",1766780676991,0.20859745,834.57,833.95,0.89569045]
["bitfinex-derivatives","BNBF0:USTF0",1766780678390,0.20859745,834.57,833.94,0.89569045]
["bitfinex-derivatives","BNBF0:USTF0",1766780689296,0.20859745,834.57,833.91,0.89569045]
["bitfinex-derivatives","BNBF0:USTF0",1766780690296,0.20859745,834.57,833.92,0.89569045]
["bitfinex-derivatives","BNBF0:USTF0",1766780694300,0.20859745,834.57,833.93,0.89569045]
["bitfinex-derivatives","BNBF0:USTF0",1766780697506,0.20859745,834.57,833.94,0.89569045]
["bitfinex-derivatives","BNBF0:USTF0",1766780698809,0.20859745,834.57,833.95,0.89569045]
["bitfinex-derivatives","BNBF0:USTF0",1766780699409,0.20859745,834.57,833.81,13.08293762]
["bitfinex-derivatives","BNBF0:USTF0",1766780699410,0.20859745,834.57,833.96,0.89569045]
["bitfinex-derivatives","BNBF0:USTF0",1766780701010,1.19568487,834.98,834.0,0.89569045]
["bitfinex-derivatives","BNBF0:USTF0",1766780701209,1.19568487,835.38,834.32,0.89569045]
["bitfinex-derivatives","BNBF0:USTF0",1766780701411,0.20849247,834.96,834.43,0.89569045]
["bitfinex-derivatives","BNBF0:USTF0",1766780701606,0.20849247,834.96,834.59,0.89569045]
["bitfinex-derivatives","BNBF0:USTF0",1766780701808,0.0126659,835.79,834.79,0.89569045]
["bitfinex-derivatives","BNBF0:USTF0",1766780702012,1.19568487,835.83,834.78,0.89569045]
["bitfinex-derivatives","BNBF0:USTF0",1766780702214,1.19568487,835.84,834.79,0.89569045]
["bitfinex-derivatives","BNBF0:USTF0",1766780702513,1.19568487,835.97,834.74,0.89569045]
["bitfinex-derivatives","BNBF0:USTF0",1766780702814,1.19568487,836.1,834.87,0.89569045]
["bitfinex-derivatives","BNBF0:USTF0",1766780703010,0.20828096,835.79,834.87,0.89569045]
["bitfinex-derivatives","BNBF0:USTF0",1766780703213,8.5491635,835.79,834.8,0.89569045]
["bitfinex-derivatives","BNBF0:USTF0",1766780703510,8.5491635,835.79,834.82,0.89569045]
["bitfinex-derivatives","BNBF0:USTF0",1766780704014,8.34088254,835.79,834.85,0.89569045]
["bitfinex-derivatives","BNBF0:USTF0",1766780704212,8.34088254,835.79,834.8,0.89569045]
["bitfinex-derivatives","BNBF0:USTF0",1766780705108,8.34088254,835.79,834.78,0.89569045]
["bitfinex-derivatives","BNBF0:USTF0",1766780705310,8.34088254,835.79,834.66,0.89569045]
["bitfinex-derivatives","BNBF0:USTF0",1766780706314,8.34088254,835.79,834.64,0.89569045]
["bitfinex-derivatives","BNBF0:USTF0",1766780706613,8.34088254,835.79,834.63,0.89569045]
["bitfinex-derivatives","BNBF0:USTF0",1766780707315,8.34088254,835.79,834.61,0.89569045]
["bitfinex-derivatives","BNBF0:USTF0",1766780708214,8.34088254,835.79,834.6,0.89569045]
["bitfinex-derivatives","BNBF0:USTF0",1766780708410,8.34088254,835.79,834.59,0.89569045]
["bitfinex-derivatives","BNBF0:USTF0",1766780709209,8.34088254,835.79,834.58,0.89569045]
["bitfinex-derivatives","BNBF0:USTF0",1766780710416,8.34088254,835.79,834.56,0.89569045]
["bitfinex-derivatives","BNBF0:USTF0",1766780711415,8.34088254,835.79,834.55,0.89569045]
["bitfinex-derivatives","BNBF0:USTF0",1766780712516,8.34088254,835.79,834.54,0.89569045]
["bitfinex-derivatives","BNBF0:USTF0",1766780713012,8.34088254,835.79,834.58,0.89569045]
["bitfinex-derivatives","BNBF0:USTF0",1766780713512,8.34088254,835.79,834.43,13.59377279]
["bitfinex-derivatives","BNBF0:USTF0",1766780713513,8.34088254,835.79,834.59,0.89569045]
["bitfinex-derivatives","BNBF0:USTF0",1766780714315,8.34088254,835.79,834.58,0.89569045]
["bitfinex-derivatives","BNBF0:USTF0",1766780714913,8.34088254,835.79,834.59,0.89569045]
["bitfinex-derivatives","BNBF0:USTF0",1766780715313,8.34088254,835.79,834.58,0.89569045]
["bitfinex-derivatives","BNBF0:USTF0",1766780716419,8.34088254,835.79,834.57,0.89569045]
["bitfinex-derivatives","BNBF0:USTF0",1766780717321,8.34088254,835.79,834.55,0.89569045]
["bitfinex-derivatives","BNBF0:USTF0",1766780718423,8.34088254,835.79,834.54,0.89569045]
["bitfinex-derivatives","BNBF0:USTF0",1766780721428,8.34088254,835.79,834.53,0.89569045]
["bitfinex-derivatives","BNBF0:USTF0",1766780724329,8.34088254,835.79,834.54,0.89569045]
["bitfinex-derivatives","BNBF0:USTF0",1766780724533,8.34088254,835.79,834.53,0.89569045]
["bitfinex-derivatives","BNBF0:USTF0",1766780725434,8.34088254,835.79,834.52,0.89569045]
["bitfinex-derivatives","BNBF0:USTF0",1766780725630,8.34088254,835.79,834.43,12.39331533]
["bitfinex-derivatives","BNBF0:USTF0",1766780739445,8.34088254,835.79,834.45,0.89569045]
["bitfinex-derivatives","BNBF0:USTF0",1766780739642,8.34088254,835.79,834.43,12.39331533]
["bitfinex-derivatives","BNBF0:USTF0",1766780742447,8.34088254,835.79,834.45,0.89569045]
["bitfinex-derivatives","BNBF0:USTF0",1766780742643,8.34088254,835.79,834.43,12.39331533]
["bitfinex-derivatives","BNBF0:USTF0",1766780743348,8.34088254,835.79,834.46,0.89569045]
["bitfinex-derivatives","BNBF0:USTF0",1766780744550,1.19568487,835.78,834.51,0.89569045]
["bitfinex-derivatives","BNBF0:USTF0",1766780745447,1.19568487,835.76,834.49,0.89569045]
["bitfinex-derivatives","BNBF0:USTF0",1766780745751,1.19568487,835.75,834.48,0.89569045]
["bitfinex-derivatives","BNBF0:USTF0",1766780746346,1.19568487,835.73,834.49,0.89569045]
["bitfinex-derivatives","BNBF0:USTF0",1766780747252,1.19568487,835.74,834.48,0.89569045]
["bitfinex-derivatives","BNBF0:USTF0",1766780747852,1.19568487,835.69,834.43,13.28900578]
["bitfinex-derivatives","BNBF0:USTF0",1766780748052,1.19568487,835.67,834.43,12.39331533]
["bitfinex-derivatives","BNBF0:USTF0",1766780749248,1.19568487,835.68,834.43,12.39331533]
["bitfinex-derivatives","BNBF0:USTF0",1766780749455,1.19568487,835.67,834.43,12.39331533]
["bitfinex-derivatives","BNBF0:USTF0",1766780750252,8.34088254,835.79,834.43,12.39331533]
["bitfinex-derivatives","BNBF0:USTF0",1766780750253,1.19568487,835.68,834.43,12.39331533]
["bitfinex-derivatives","BNBF0:USTF0",1766780750451,1.19568487,835.67,834.43,12.39331533]
["bitfinex-derivatives","BNBF0:USTF0",1766780751253,1.19568487,835.68,834.43,12.39331533]
["bitfinex-derivatives","BNBF0:USTF0",1766780754352,1.19568487,835.67,834.43,12.39331533]
["bitfinex-derivatives","BNBF0:USTF0",1766780754856,0.89285158,835.52,834.43,12.39331533]
["bitfinex-derivatives","BNBF0:USTF0",1766780757358,0.89285158,835.51,834.43,12.39331533]
["bitfinex-derivatives","BNBF0:USTF0",1766780758461,0.89285158,835.49,834.43,12.39331533]
["bitfinex-derivatives","BNBF0:USTF0",1766780759362,0.89285158,835.48,834.43,12.39331533]
["bitfinex-derivatives","BNBF0:USTF0",1766780762264,0.89285158,835.47,834.43,12.39331533]
["bitfinex-derivatives","BNBF0:USTF0",1766780764359,0.89285158,835.46,834.43,12.39331533]
["bitfinex-derivatives","BNBF0:USTF0",1766780765064,0.89285158,835.55,834.43,12.39331533]
["bitfinex-derivatives","BNBF0:USTF0",1766780765262,0.89285158,835.6,834.48,0.89569045]
["bitfinex-derivatives","BNBF0:USTF0",1766780766364,0.89285158,835.61,834.5,0.89569045]
["bitfinex-derivatives","BNBF0:USTF0",1766780766760,0.89285158,835.62,834.52,0.89569045]
["bitfinex-derivatives","BNBF0:USTF0",1766780767264,0.89285158,835.61,834.53,0.89569045]
["bitfinex-derivatives","BNBF0:USTF0",1766780768265,0.89285158,835.59,834.54,0.89569045]
["bitfinex-derivatives","BNBF0:USTF0",1766780769163,0.89285158,835.6,834.56,0.89569045]
["bitfinex-derivatives","BNBF0:USTF0",1766780769463,0.89285158,835.59,834.57,0.89569045]
["bitfinex-derivatives","BNBF0:USTF0",1766780770469,0.89285158,835.57,834.59,0.89569045]
["bitfinex-derivatives","BNBF0:USTF0",1766780771367,0.89285158,835.56,834.6,0.89569045]
["bitfinex-derivatives","BNBF0:USTF0",1766780772268,0.89285158,835.55,834.61,0.89569045]
["bitfinex-derivatives","BNBF0:USTF0",1766780773766,0.89285158,835.53,834.59,0.89569045]
["bitfinex-derivatives","BNBF0:USTF0",1766780773965,0.89285158,835.49,834.55,0.89569045]
["bitfinex-derivatives","BNBF0:USTF0",1766780774366,0.89285158,835.48,834.55,0.89569045]
["bitfinex-derivatives","BNBF0:USTF0",1766780775867,0.89285158,835.47,834.55,0.89569045]
["bitfinex-derivatives","BNBF0:USTF0",1766780776071,0.89285158,835.46,834.53,0.89569045]
["bitfinex-derivatives","BNBF0:USTF0",1766780776271,0.89285158,835.44,834.52,0.89569045]
["bitfinex-derivatives","BNBF0:USTF0",1766780776471,0.89285158,835.43,834.51,0.89569045]
["bitfinex-derivatives","BNBF0:USTF0",1766780777268,0.89285158,835.42,834.51,0.89569045]
["bitfinex-derivatives","BNBF0:USTF0",1766780778868,0.89285158,835.41,834.5,0.89569045]
["bitfinex-derivatives","BNBF0:USTF0",1766780780173,0.89285158,835.4,834.5,0.89569045]
["bitfinex-derivatives","BNBF0:USTF0",1766780780373,0.89285158,835.4,834.51,0.89569045]
["bitfinex-derivatives","BNBF0:USTF0",1766780782275,0.89285158,835.39,834.51,0.89569045]
["bitfinex-derivatives","BNBF0:USTF0",1766780783177,0.89285158,835.39,834.52,0.89569045]
["bitfinex-derivatives","BNBF0:USTF0",1766780784375,0.89285158,835.38,834.52,0.89569045]
["bitfinex-derivatives","BNBF0:USTF0",1766780784572,0.89285158,835.38,834.53,0.89569045]
["bitfinex-derivatives","BNBF0:USTF0",1766780784777,1.19568487,835.54,834.53,0.89569045]
["bitfinex-derivatives","BNBF0:USTF0",1766780787182,1.19568487,835.53,834.53,0.89569045]
["bitfinex-derivatives","BNBF0:USTF0",1766780790786,1.19568487,835.53,834.52,0.89569045]
["bitfinex-derivatives","BNBF0:USTF0",1766780790988,1.19568487,835.48,834.48,0.89569045]
["bitfinex-derivatives","BNBF0:USTF0",1766780791183,1.19568487,835.45,834.45,0.89569045]
["bitfinex-derivatives","BNBF0:USTF0",1766780791388,1.19568487,835.44,834.43,13.28900578]
["bitfinex-derivatives","BNBF0:USTF0",1766780791889,1.19568487,835.43,834.43,12.39331533]
["bitfinex-derivatives","BNBF0:USTF0",1766780792090,1.19568487,835.41,834.43,12.39331533]
["bitfinex-derivatives","BNBF0:USTF0",1766780792389,1.19568487,835.42,834.43,12.39331533]
["bitfinex-derivatives","BNBF0:USTF0",1766780792889,1.19568487,835.39,834.43,12.39331533]
["bitfinex-derivatives","BNBF0:USTF0",1766780793891,1.19568487,835.38,834.43,12.39331533]
["bitfinex-derivatives","BNBF0:USTF0",1766780796193,1.19568487,835.39,834.43,12.39331533]
["bitfinex-derivatives","BNBF0:USTF0",1766780798392,1.19568487,835.4,834.43,12.39331533]
["bitfinex-derivatives","BNBF0:USTF0",1766780801393,1.19568487,835.41,834.43,12.39331533]
["bitfinex-derivatives","BNBF0:USTF0",1766780803896,1.19568487,835.4,834.43,12.39331533]
["bitfinex-derivatives","BNBF0:USTF0",1766780806301,1.19568487,835.41,834.43,12.39331533]
["bitfinex-derivatives","BNBF0:USTF0",1766780813910,1.19568487,835.42,834.43,12.39331533]
["bitfinex-derivatives","BNBF0:USTF0",1766780814808,0.89579658,835.27,834.43,12.39331533]
["bitfinex-derivatives","BNBF0:USTF0",1766780815207,0.89579658,835.26,834.43,12.39331533]
["bitfinex-derivatives","BNBF0:USTF0",1766780817109,0.89579658,835.25,834.43,12.39331533]
["bitfinex-derivatives","BNBF0:USTF0",1766780818208,0.89579658,835.24,834.43,12.39331533]
["bitfinex-derivatives","BNBF0:USTF0",1766780821211,0.89579658,835.23,834.43,12.39331533]
["bitfinex-derivatives","BNBF0:USTF0",1766780821911,0.89579658,835.23,834.34,0.89569045]
["bitfinex-derivatives","BNBF0:USTF0",1766780824214,0.89579658,835.23,834.35,0.89569045]
["bitfinex-derivatives","BNBF0:USTF0",1766780825210,0.89579658,835.22,834.35,0.89569045]
["bitfinex-derivatives","BNBF0:USTF0",1766780825614,8.41531469,835.22,834.35,0.89569045]
["bitfinex-derivatives","BNBF0:USTF0",1766780827314,8.41531469,835.22,834.36,0.89569045]
["bitfinex-derivatives","BNBF0:USTF0",1766780828215,0.89579658,835.21,834.36,0.89569045]
["bitfinex-derivatives","BNBF0:USTF0",1766780830010,0.89579658,835.2,834.36,0.89569045]
["bitfinex-derivatives","BNBF0:USTF0",1766780831112,0.89579658,835.19,834.37,0.89569045]
["bitfinex-derivatives","BNBF0:USTF0",1766780832111,0.89579658,835.18,834.37,0.89569045]
["bitfinex-derivatives","BNBF0:USTF0",1766780833212,0.89579658,835.17,834.38,0.89569045]
["bitfinex-derivatives","BNBF0:USTF0",1766780834116,0.89579658,835.17,834.23,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766780834117,0.89579658,835.16,834.39,0.89569045]
["bitfinex-derivatives","BNBF0:USTF0",1766780835218,0.89579658,835.15,834.41,0.89569045]
["bitfinex-derivatives","BNBF0:USTF0",1766780836214,0.89579658,835.14,834.42,0.89569045]
["bitfinex-derivatives","BNBF0:USTF0",1766780837319,0.89579658,835.13,834.42,0.89569045]
["bitfinex-derivatives","BNBF0:USTF0",1766780838216,0.89579658,835.13,834.43,0.89569045]
["bitfinex-derivatives","BNBF0:USTF0",1766780842622,0.89579658,835.13,834.31,10.36972087]
["bitfinex-derivatives","BNBF0:USTF0",1766780842623,0.89579658,835.14,834.44,0.89569045]
["bitfinex-derivatives","BNBF0:USTF0",1766780844727,7.51951811,835.22,834.44,0.89569045]
["bitfinex-derivatives","BNBF0:USTF0",1766780847127,7.51951811,835.22,834.45,0.89569045]
["bitfinex-derivatives","BNBF0:USTF0",1766780847527,7.51951811,835.22,834.31,10.36972087]
["bitfinex-derivatives","BNBF0:USTF0",1766780847528,7.51951811,835.22,834.46,0.89569045]
["bitfinex-derivatives","BNBF0:USTF0",1766780856744,7.51951811,835.22,834.49,0.89569045]
["bitfinex-derivatives","BNBF0:USTF0",1766780857145,7.51951811,835.22,834.48,0.89569045]
["bitfinex-derivatives","BNBF0:USTF0",1766780862450,7.51951811,835.22,834.47,0.89569045]
["bitfinex-derivatives","BNBF0:USTF0",1766780867452,7.51951811,835.22,834.49,0.89569045]
["bitfinex-derivatives","BNBF0:USTF0",1766780867753,7.51951811,835.22,834.51,0.89569045]
["bitfinex-derivatives","BNBF0:USTF0",1766780868149,7.51951811,835.22,834.5,0.89569045]
["bitfinex-derivatives","BNBF0:USTF0",1766780868451,7.51951811,835.22,834.51,0.89569045]
["bitfinex-derivatives","BNBF0:USTF0",1766780869152,7.51951811,835.22,834.5,0.89569045]
["bitfinex-derivatives","BNBF0:USTF0",1766780874157,7.51951811,835.22,834.49,0.89569045]
["bitfinex-derivatives","BNBF0:USTF0",1766780875854,7.51951811,835.22,834.5,0.89569045]
["bitfinex-derivatives","BNBF0:USTF0",1766780876054,7.51951811,835.22,834.52,0.89569045]
["bitfinex-derivatives","BNBF0:USTF0",1766780876258,7.51951811,835.22,834.51,0.89569045]
["bitfinex-derivatives","BNBF0:USTF0",1766780876755,7.51951811,835.22,834.53,0.89569045]
["bitfinex-derivatives","BNBF0:USTF0",1766780877158,7.51951811,835.22,834.52,0.89569045]
["bitfinex-derivatives","BNBF0:USTF0",1766780878460,7.51951811,835.22,834.51,0.89569045]
["bitfinex-derivatives","BNBF0:USTF0",1766780895274,7.51951811,835.22,834.52,0.89569045]
["bitfinex-derivatives","BNBF0:USTF0",1766780901180,7.51951811,835.22,834.53,0.89569045]
["bitfinex-derivatives","BNBF0:USTF0",1766780909195,7.51951811,835.22,834.54,0.89569045]
["bitfinex-derivatives","BNBF0:USTF0",1766780912197,7.51951811,835.22,834.55,0.89569045]
["bitfinex-derivatives","BNBF0:USTF0",1766780920104,7.51951811,835.22,834.56,0.89569045]
["bitfinex-derivatives","BNBF0:USTF0",1766780947031,0.20841443,835.24,834.56,0.89569045]
["bitfinex-derivatives","BNBF0:USTF0",1766780979863,0.89807086,835.23,834.55,0.89569045]
["bitfinex-derivatives","BNBF0:USTF0",1766780980264,1.10648529,835.24,834.54,0.89569045]
["bitfinex-derivatives","BNBF0:USTF0",1766780980459,0.20841443,835.24,834.39,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766780980666,1.10755118,835.24,834.54,0.89688538]
["bitfinex-derivatives","BNBF0:USTF0",1766780981065,0.89913675,835.23,834.54,0.89688538]
["bitfinex-derivatives","BNBF0:USTF0",1766780982066,7.80707603,835.23,834.54,0.89688538]
["bitfinex-derivatives","BNBF0:USTF0",1766780984166,6.90793928,835.23,834.54,0.89688538]
["bitfinex-derivatives","BNBF0:USTF0",1766780985168,6.90793928,835.23,834.53,0.89688538]
["bitfinex-derivatives","BNBF0:USTF0",1766781002378,6.90793928,835.23,834.54,0.89688538]
["bitfinex-derivatives","BNBF0:USTF0",1766781002678,6.90793928,835.23,834.56,0.89688538]
["bitfinex-derivatives","BNBF0:USTF0",1766781002878,6.90793928,835.23,834.61,0.89647854]
["bitfinex-derivatives","BNBF0:USTF0",1766781003273,6.90793928,835.23,834.6,0.89647854]
["bitfinex-derivatives","BNBF0:USTF0",1766781005383,6.90793928,835.23,834.59,0.89647854]
["bitfinex-derivatives","BNBF0:USTF0",1766781009384,6.90793928,835.23,834.58,0.89647854]
["bitfinex-derivatives","BNBF0:USTF0",1766781015981,6.90793928,835.23,834.57,0.89647854]
["bitfinex-derivatives","BNBF0:USTF0",1766781016285,6.90793928,835.23,834.56,0.89647854]
["bitfinex-derivatives","BNBF0:USTF0",1766781025090,6.90793928,835.23,834.57,0.89647854]
["bitfinex-derivatives","BNBF0:USTF0",1766781026592,6.90793928,835.23,834.56,0.89647854]
["bitfinex-derivatives","BNBF0:USTF0",1766781032997,6.90793928,835.23,834.5,0.89647854]
["bitfinex-derivatives","BNBF0:USTF0",1766781033202,6.90793928,835.23,834.35,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766781033203,0.89888201,835.22,834.44,0.89647854]
["bitfinex-derivatives","BNBF0:USTF0",1766781033403,0.89888201,835.21,834.43,0.89647854]
["bitfinex-derivatives","BNBF0:USTF0",1766781033599,0.89888201,835.2,834.43,0.89647854]
["bitfinex-derivatives","BNBF0:USTF0",1766781033803,6.90793928,835.23,834.28,11.12557721]
["bitfinex-derivatives","BNBF0:USTF0",1766781034099,0.89811886,835.2,834.43,0.89699493]
["bitfinex-derivatives","BNBF0:USTF0",1766781034304,0.89811886,835.19,834.41,0.89699493]
["bitfinex-derivatives","BNBF0:USTF0",1766781035306,0.89811886,835.2,834.4,0.89699493]
["bitfinex-derivatives","BNBF0:USTF0",1766781037407,0.89811886,835.2,834.39,0.89699493]
["bitfinex-derivatives","BNBF0:USTF0",1766781038407,0.89811886,835.21,834.39,0.89699493]
["bitfinex-derivatives","BNBF0:USTF0",1766781040210,0.89811886,835.21,834.28,9.92511975]
["bitfinex-derivatives","BNBF0:USTF0",1766781040211,0.89811886,835.21,834.38,0.89699493]
["bitfinex-derivatives","BNBF0:USTF0",1766781040710,0.89811886,835.21,834.39,0.89699493]
["bitfinex-derivatives","BNBF0:USTF0",1766781041210,0.89811886,835.22,834.38,0.89699493]
["bitfinex-derivatives","BNBF0:USTF0",1766781045506,6.90793928,835.23,834.35,0.89699493]
["bitfinex-derivatives","BNBF0:USTF0",1766781045507,0.89811886,835.2,834.35,0.89699493]
["bitfinex-derivatives","BNBF0:USTF0",1766781046307,0.89811886,835.2,834.34,0.89699493]
["bitfinex-derivatives","BNBF0:USTF0",1766781046510,0.89811886,835.19,834.33,0.89699493]
["bitfinex-derivatives","BNBF0:USTF0",1766781049307,0.89811886,835.2,834.32,0.89699493]
["bitfinex-derivatives","BNBF0:USTF0",1766781055112,0.89811886,835.2,834.31,0.89699493]
["bitfinex-derivatives","BNBF0:USTF0",1766781056917,0.89811886,835.17,834.28,10.82211468]
["bitfinex-derivatives","BNBF0:USTF0",1766781065331,6.90793928,835.23,834.28,9.92511975]
["bitfinex-derivatives","BNBF0:USTF0",1766781065534,0.89677824,835.16,834.29,0.8967253]
["bitfinex-derivatives","BNBF0:USTF0",1766781069235,0.89677824,835.15,834.3,0.8967253]
["bitfinex-derivatives","BNBF0:USTF0",1766781071336,0.89677824,835.15,834.31,0.8967253]
["bitfinex-derivatives","BNBF0:USTF0",1766781072334,0.89677824,835.14,834.31,0.8967253]
["bitfinex-derivatives","BNBF0:USTF0",1766781074237,0.89677824,835.13,834.32,0.8967253]
["bitfinex-derivatives","BNBF0:USTF0",1766781075339,0.89677824,835.12,834.33,0.8967253]
["bitfinex-derivatives","BNBF0:USTF0",1766781076333,0.89677824,835.11,834.34,0.8967253]
["bitfinex-derivatives","BNBF0:USTF0",1766781076537,0.89677824,835.12,834.34,0.8967253]
["bitfinex-derivatives","BNBF0:USTF0",1766781077339,0.89677824,835.1,834.35,0.8967253]
["bitfinex-derivatives","BNBF0:USTF0",1766781080744,0.89677824,835.13,834.38,0.8967253]
["bitfinex-derivatives","BNBF0:USTF0",1766781080936,0.89677824,835.15,834.4,0.8967253]
["bitfinex-derivatives","BNBF0:USTF0",1766781081642,0.89677824,835.16,834.41,0.8967253]
["bitfinex-derivatives","BNBF0:USTF0",1766781085046,0.89677824,835.16,834.42,0.8967253]
["bitfinex-derivatives","BNBF0:USTF0",1766781090451,0.89677824,835.16,834.43,0.8967253]
["bitfinex-derivatives","BNBF0:USTF0",1766781091454,0.89677824,835.16,834.42,0.8967253]
["bitfinex-derivatives","BNBF0:USTF0",1766781104658,0.20843378,835.13,834.42,0.8967253]
["bitfinex-derivatives","BNBF0:USTF0",1766781106266,0.20843378,835.13,834.27,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766781106465,6.54719177,835.13,834.42,0.897956]
["bitfinex-derivatives","BNBF0:USTF0",1766781115074,6.54719177,835.13,834.43,0.897956]
["bitfinex-derivatives","BNBF0:USTF0",1766781115984,6.54719177,835.13,834.42,0.897956]
["bitfinex-derivatives","BNBF0:USTF0",1766781116374,6.54719177,835.13,834.43,0.897956]
["bitfinex-derivatives","BNBF0:USTF0",1766781120879,6.54719177,835.13,834.3,9.20233208]
["bitfinex-derivatives","BNBF0:USTF0",1766781121080,6.54719177,835.13,834.43,0.89751788]
["bitfinex-derivatives","BNBF0:USTF0",1766781122381,6.54719177,835.13,834.44,0.89751788]
["bitfinex-derivatives","BNBF0:USTF0",1766781123282,6.54719177,835.13,834.43,0.89751788]
["bitfinex-derivatives","BNBF0:USTF0",1766781124885,0.89877969,835.09,834.39,0.89751788]
["bitfinex-derivatives","BNBF0:USTF0",1766781125579,0.89877969,835.07,834.37,0.89751788]
["bitfinex-derivatives","BNBF0:USTF0",1766781126188,0.89877969,835.07,834.36,0.89751788]
["bitfinex-derivatives","BNBF0:USTF0",1766781128386,0.89877969,835.08,834.36,0.89751788]
["bitfinex-derivatives","BNBF0:USTF0",1766781130288,0.89877969,835.08,834.35,0.89751788]
["bitfinex-derivatives","BNBF0:USTF0",1766781134392,0.89877969,835.09,834.35,0.89751788]
["bitfinex-derivatives","BNBF0:USTF0",1766781135189,0.89877969,835.07,834.34,0.89751788]
["bitfinex-derivatives","BNBF0:USTF0",1766781135391,0.89877969,835.01,834.3,9.20233208]
["bitfinex-derivatives","BNBF0:USTF0",1766781135596,0.89877969,834.99,834.3,9.20233208]
["bitfinex-derivatives","BNBF0:USTF0",1766781136196,0.89877969,835.0,834.3,9.20233208]
["bitfinex-derivatives","BNBF0:USTF0",1766781137198,0.89877969,835.01,834.3,9.20233208]
["bitfinex-derivatives","BNBF0:USTF0",1766781138400,0.89877969,835.02,834.3,9.20233208]
["bitfinex-derivatives","BNBF0:USTF0",1766781139803,0.89877969,835.01,834.22,0.89751788]
["bitfinex-derivatives","BNBF0:USTF0",1766781140201,0.89877969,835.01,834.21,0.89751788]
["bitfinex-derivatives","BNBF0:USTF0",1766781141206,0.89877969,835.01,834.2,0.89751788]
["bitfinex-derivatives","BNBF0:USTF0",1766781141709,0.89877969,834.97,834.16,0.89751788]
["bitfinex-derivatives","BNBF0:USTF0",1766781142305,0.89877969,834.97,834.15,0.89751788]
["bitfinex-derivatives","BNBF0:USTF0",1766781142906,0.89877969,835.0,834.17,0.89751788]
["bitfinex-derivatives","BNBF0:USTF0",1766781143111,0.89877969,835.02,834.2,0.89751788]
["bitfinex-derivatives","BNBF0:USTF0",1766781143411,0.89877969,835.02,834.19,0.89751788]
["bitfinex-derivatives","BNBF0:USTF0",1766781143911,0.89877969,835.06,834.23,0.89751788]
["bitfinex-derivatives","BNBF0:USTF0",1766781144914,0.89877969,835.1,834.27,0.89751788]
["bitfinex-derivatives","BNBF0:USTF0",1766781145210,0.89877969,835.09,834.26,0.89751788]
["bitfinex-derivatives","BNBF0:USTF0",1766781145612,6.54719177,835.13,834.18,9.47358318]
["bitfinex-derivatives","BNBF0:USTF0",1766781145613,0.89877969,835.11,834.28,0.89751788]
["bitfinex-derivatives","BNBF0:USTF0",1766781149616,0.89877969,835.12,834.3,0.89751788]
["bitfinex-derivatives","BNBF0:USTF0",1766781152318,7.44597146,835.13,834.31,0.89751788]
["bitfinex-derivatives","BNBF0:USTF0",1766781152515,6.54719177,835.13,834.32,0.89751788]
["bitfinex-derivatives","BNBF0:USTF0",1766781152914,6.54719177,835.13,834.35,0.89751788]
["bitfinex-derivatives","BNBF0:USTF0",1766781157823,6.54719177,835.13,834.37,0.89751788]
["bitfinex-derivatives","BNBF0:USTF0",1766781158221,6.54719177,835.13,834.42,0.89751788]
["bitfinex-derivatives","BNBF0:USTF0",1766781158427,6.54719177,835.13,834.48,0.89751788]
["bitfinex-derivatives","BNBF0:USTF0",1766781160326,6.54719177,835.13,834.47,0.89751788]
["bitfinex-derivatives","BNBF0:USTF0",1766781161124,6.54719177,835.13,834.46,0.89751788]
["bitfinex-derivatives","BNBF0:USTF0",1766781162429,6.33875799,835.13,834.46,0.89751788]
["bitfinex-derivatives","BNBF0:USTF0",1766781163333,6.33875799,835.13,834.45,0.89751788]
["bitfinex-derivatives","BNBF0:USTF0",1766781164328,6.33875799,835.13,834.44,0.89751788]
["bitfinex-derivatives","BNBF0:USTF0",1766781164530,6.33875799,835.13,834.42,0.89751788]
["bitfinex-derivatives","BNBF0:USTF0",1766781165230,6.33875799,835.13,834.41,0.89751788]
["bitfinex-derivatives","BNBF0:USTF0",1766781169236,6.33875799,835.13,834.4,0.89751788]
["bitfinex-derivatives","BNBF0:USTF0",1766781171939,6.33875799,835.13,834.43,0.89751788]
["bitfinex-derivatives","BNBF0:USTF0",1766781172234,6.33875799,835.13,834.44,0.89751788]
["bitfinex-derivatives","BNBF0:USTF0",1766781173238,6.33875799,835.13,834.43,0.89751788]
["bitfinex-derivatives","BNBF0:USTF0",1766781173437,6.33875799,835.13,834.46,0.89751788]
["bitfinex-derivatives","BNBF0:USTF0",1766781176238,6.33875799,835.13,834.45,0.89751788]
["bitfinex-derivatives","BNBF0:USTF0",1766781182345,6.33875799,835.13,834.42,0.89751788]
["bitfinex-derivatives","BNBF0:USTF0",1766781182549,6.33875799,835.13,834.39,0.89751788]
["bitfinex-derivatives","BNBF0:USTF0",1766781184254,6.33875799,835.13,834.4,0.89751788]
["bitfinex-derivatives","BNBF0:USTF0",1766781185849,6.33875799,835.13,834.25,1.20045746]
["bitfinex-derivatives","BNBF0:USTF0",1766781186146,6.33875799,835.13,834.18,9.47358318]
["bitfinex-derivatives","BNBF0:USTF0",1766781187950,6.33875799,835.13,834.26,1.19279764]
["bitfinex-derivatives","BNBF0:USTF0",1766781188249,6.33875799,835.13,834.41,0.89459823]
["bitfinex-derivatives","BNBF0:USTF0",1766781188745,6.33875799,835.13,834.26,1.19279764]
["bitfinex-derivatives","BNBF0:USTF0",1766781188950,6.33875799,835.13,834.41,0.89482942]
["bitfinex-derivatives","BNBF0:USTF0",1766781189250,6.33875799,835.13,834.42,0.89482942]
["bitfinex-derivatives","BNBF0:USTF0",1766781190254,6.33875799,835.13,834.43,0.89482942]
["bitfinex-derivatives","BNBF0:USTF0",1766781192148,6.33875799,835.13,834.44,0.89482942]
["bitfinex-derivatives","BNBF0:USTF0",1766781194149,6.33875799,835.13,834.45,0.89482942]
["bitfinex-derivatives","BNBF0:USTF0",1766781195757,6.33875799,835.13,834.48,0.89482942]
["bitfinex-derivatives","BNBF0:USTF0",1766781196157,6.33875799,835.13,834.18,11.26277965]
["bitfinex-derivatives","BNBF0:USTF0",1766781196158,6.33875799,835.13,834.49,0.89482942]
["bitfinex-derivatives","BNBF0:USTF0",1766781197163,6.33875799,835.13,834.5,0.89482942]
["bitfinex-derivatives","BNBF0:USTF0",1766781199260,6.33875799,835.13,834.51,0.89482942]
["bitfinex-derivatives","BNBF0:USTF0",1766781201166,6.33875799,835.13,834.52,0.89482942]
["bitfinex-derivatives","BNBF0:USTF0",1766781202269,6.33875799,835.13,834.53,0.89482942]
["bitfinex-derivatives","BNBF0:USTF0",1766781205166,6.33875799,835.13,834.54,0.89482942]
["bitfinex-derivatives","BNBF0:USTF0",1766781218278,6.33875799,835.13,834.53,0.89482942]
["bitfinex-derivatives","BNBF0:USTF0",1766781219482,6.33875799,835.13,834.49,0.89482942]
["bitfinex-derivatives","BNBF0:USTF0",1766781219683,6.33875799,835.13,834.48,0.89482942]
["bitfinex-derivatives","BNBF0:USTF0",1766781227187,0.89610872,835.22,834.48,0.89482942]
["bitfinex-derivatives","BNBF0:USTF0",1766781231192,0.89610872,835.23,834.48,0.89482942]
["bitfinex-derivatives","BNBF0:USTF0",1766781235192,0.89610872,835.22,834.47,0.89482942]
["bitfinex-derivatives","BNBF0:USTF0",1766781241098,0.89610872,835.23,834.47,0.89482942]
["bitfinex-derivatives","BNBF0:USTF0",1766781242098,0.89610872,835.17,834.41,0.89482942]
["bitfinex-derivatives","BNBF0:USTF0",1766781242398,0.89610872,835.17,834.4,0.89482942]
["bitfinex-derivatives","BNBF0:USTF0",1766781242894,0.89610872,835.14,834.38,0.89482942]
["bitfinex-derivatives","BNBF0:USTF0",1766781243099,0.89610872,835.15,834.37,0.89482942]
["bitfinex-derivatives","BNBF0:USTF0",1766781243295,0.89610872,835.14,834.37,0.89482942]
["bitfinex-derivatives","BNBF0:USTF0",1766781243496,0.89610872,835.12,834.34,0.89482942]
["bitfinex-derivatives","BNBF0:USTF0",1766781244399,0.89610872,835.14,834.35,0.89482942]
["bitfinex-derivatives","BNBF0:USTF0",1766781246100,0.89610872,835.15,834.34,0.89482942]
["bitfinex-derivatives","BNBF0:USTF0",1766781249201,0.89610872,835.15,834.33,0.89482942]
["bitfinex-derivatives","BNBF0:USTF0",1766781250204,0.89610872,835.16,834.33,0.89482942]
["bitfinex-derivatives","BNBF0:USTF0",1766781262220,0.89610872,835.15,834.33,0.89482942]
["bitfinex-derivatives","BNBF0:USTF0",1766781263222,0.89610872,835.15,834.34,0.89482942]
["bitfinex-derivatives","BNBF0:USTF0",1766781272329,0.89610872,835.14,834.34,0.89482942]
["bitfinex-derivatives","BNBF0:USTF0",1766781274325,0.89610872,835.14,834.35,0.89482942]
["bitfinex-derivatives","BNBF0:USTF0",1766781278330,0.89610872,835.13,834.35,0.89482942]
["bitfinex-derivatives","BNBF0:USTF0",1766781279236,0.89610872,835.13,834.36,0.89482942]
["bitfinex-derivatives","BNBF0:USTF0",1766781281133,0.89610872,835.12,834.36,0.89482942]
["bitfinex-derivatives","BNBF0:USTF0",1766781282133,0.89610872,835.12,834.37,0.89482942]
["bitfinex-derivatives","BNBF0:USTF0",1766781283234,0.89610872,835.11,834.37,0.89482942]
["bitfinex-derivatives","BNBF0:USTF0",1766781284234,0.89610872,835.11,834.38,0.89482942]
["bitfinex-derivatives","BNBF0:USTF0",1766781286135,0.89610872,835.09,834.39,0.89482942]
["bitfinex-derivatives","BNBF0:USTF0",1766781287140,0.89610872,835.09,834.4,0.89482942]
["bitfinex-derivatives","BNBF0:USTF0",1766781295251,0.89610872,835.08,834.4,0.89482942]
["bitfinex-derivatives","BNBF0:USTF0",1766781301157,0.89610872,835.17,834.49,0.89482942]
["bitfinex-derivatives","BNBF0:USTF0",1766781301358,0.20841069,835.27,834.32,9.20444075]
["bitfinex-derivatives","BNBF0:USTF0",1766781301359,0.89610872,835.22,834.53,0.89482942]
["bitfinex-derivatives","BNBF0:USTF0",1766781301554,0.89610872,835.25,834.57,0.89482942]
["bitfinex-derivatives","BNBF0:USTF0",1766781301755,1.10451941,835.27,834.58,0.89482942]
["bitfinex-derivatives","BNBF0:USTF0",1766781301959,0.20841069,835.27,834.63,0.89482942]
["bitfinex-derivatives","BNBF0:USTF0",1766781302260,0.20841069,835.27,834.58,0.89482942]
["bitfinex-derivatives","BNBF0:USTF0",1766781302956,0.20841069,835.27,834.53,0.89482942]
["bitfinex-derivatives","BNBF0:USTF0",1766781303357,0.20841069,835.27,834.52,0.89482942]
["bitfinex-derivatives","BNBF0:USTF0",1766781303758,0.20841069,835.27,834.32,9.20444075]
["bitfinex-derivatives","BNBF0:USTF0",1766781303759,0.20841069,835.27,834.53,0.89482942]
["bitfinex-derivatives","BNBF0:USTF0",1766781304156,0.20841069,835.27,834.52,0.89482942]
["bitfinex-derivatives","BNBF0:USTF0",1766781304561,0.20841069,835.27,834.52,0.89516932]
["bitfinex-derivatives","BNBF0:USTF0",1766781305365,0.20841069,835.27,834.51,0.89516932]
["bitfinex-derivatives","BNBF0:USTF0",1766781306365,0.20841069,835.27,834.5,0.89516932]
["bitfinex-derivatives","BNBF0:USTF0",1766781307166,0.20841069,835.27,834.49,0.89516932]
["bitfinex-derivatives","BNBF0:USTF0",1766781308163,0.20841069,835.27,834.48,0.89516932]
["bitfinex-derivatives","BNBF0:USTF0",1766781310169,0.20841069,835.27,834.47,0.89516932]
["bitfinex-derivatives","BNBF0:USTF0",1766781310870,0.20841069,835.27,834.48,0.89516932]
["bitfinex-derivatives","BNBF0:USTF0",1766781312270,0.20841069,835.27,834.47,0.89516932]
["bitfinex-derivatives","BNBF0:USTF0",1766781312572,0.20841069,835.27,834.5,0.89516932]
["bitfinex-derivatives","BNBF0:USTF0",1766781314268,0.20841069,835.27,834.49,0.89516932]
["bitfinex-derivatives","BNBF0:USTF0",1766781314472,0.20841069,835.27,834.52,0.89516932]
["bitfinex-derivatives","BNBF0:USTF0",1766781315073,0.20841069,835.27,834.51,0.89516932]
["bitfinex-derivatives","BNBF0:USTF0",1766781316172,0.20841069,835.27,834.5,0.89516932]
["bitfinex-derivatives","BNBF0:USTF0",1766781319075,0.20841069,835.27,834.49,0.89516932]
["bitfinex-derivatives","BNBF0:USTF0",1766781321576,0.89714907,835.52,834.49,0.89516932]
["bitfinex-derivatives","BNBF0:USTF0",1766781322071,0.20837699,835.37,834.49,0.89516932]
["bitfinex-derivatives","BNBF0:USTF0",1766781322273,6.73525361,835.37,834.48,0.89516932]
["bitfinex-derivatives","BNBF0:USTF0",1766781325480,6.73525361,835.37,834.32,9.20444075]
["bitfinex-derivatives","BNBF0:USTF0",1766781325481,6.73525361,835.37,834.49,0.89516932]
["bitfinex-derivatives","BNBF0:USTF0",1766781325776,6.73525361,835.37,834.51,0.89516932]
["bitfinex-derivatives","BNBF0:USTF0",1766781333086,6.73525361,835.37,834.52,0.89516932]
["bitfinex-derivatives","BNBF0:USTF0",1766781335886,6.73525361,835.37,834.32,9.20444075]
["bitfinex-derivatives","BNBF0:USTF0",1766781335887,6.73525361,835.37,834.55,0.89516932]
["bitfinex-derivatives","BNBF0:USTF0",1766781336186,6.73525361,835.37,834.58,0.89516932]
["bitfinex-derivatives","BNBF0:USTF0",1766781337086,6.73525361,835.37,834.59,0.89516932]
["bitfinex-derivatives","BNBF0:USTF0",1766781339192,6.73525361,835.37,834.6,0.89516932]
["bitfinex-derivatives","BNBF0:USTF0",1766781340093,6.73525361,835.37,834.61,0.89516932]
["bitfinex-derivatives","BNBF0:USTF0",1766781342192,6.73525361,835.37,834.62,0.89516932]
["bitfinex-derivatives","BNBF0:USTF0",1766781343296,6.73525361,835.37,834.64,0.89516932]
["bitfinex-derivatives","BNBF0:USTF0",1766781344193,6.73525361,835.37,834.65,0.89516932]
["bitfinex-derivatives","BNBF0:USTF0",1766781346196,6.73525361,835.37,834.67,0.89516932]
["bitfinex-derivatives","BNBF0:USTF0",1766781346997,6.52687662,835.37,834.67,0.89516932]
["bitfinex-derivatives","BNBF0:USTF0",1766781347197,6.52687662,835.37,834.68,0.89516932]
["bitfinex-derivatives","BNBF0:USTF0",1766781354201,6.52687662,835.37,834.69,0.89516932]
["bitfinex-derivatives","BNBF0:USTF0",1766781357203,6.52687662,835.37,834.7,0.89516932]
["bitfinex-derivatives","BNBF0:USTF0",1766781360906,6.52687662,835.37,834.69,0.89516932]
["bitfinex-derivatives","BNBF0:USTF0",1766781361304,0.89714907,835.26,834.49,0.89516932]
["bitfinex-derivatives","BNBF0:USTF0",1766781361601,0.89714907,835.25,834.48,0.89516932]
["bitfinex-derivatives","BNBF0:USTF0",1766781362205,0.89714907,835.26,834.46,0.89516932]
["bitfinex-derivatives","BNBF0:USTF0",1766781363203,0.89714907,835.27,834.45,0.89516932]
["bitfinex-derivatives","BNBF0:USTF0",1766781364210,0.89714907,835.28,834.44,0.89516932]
["bitfinex-derivatives","BNBF0:USTF0",1766781365206,0.89714907,835.29,834.44,0.89516932]
["bitfinex-derivatives","BNBF0:USTF0",1766781366210,0.89714907,835.3,834.43,0.89516932]
["bitfinex-derivatives","BNBF0:USTF0",1766781367206,0.89714907,835.3,834.42,0.89516932]
["bitfinex-derivatives","BNBF0:USTF0",1766781368312,0.89714907,835.31,834.42,0.89516932]
["bitfinex-derivatives","BNBF0:USTF0",1766781368510,0.89714907,835.28,834.39,0.89516932]
["bitfinex-derivatives","BNBF0:USTF0",1766781369411,0.89714907,835.29,834.38,0.89516932]
["bitfinex-derivatives","BNBF0:USTF0",1766781371212,0.89714907,835.3,834.37,0.89516932]
["bitfinex-derivatives","BNBF0:USTF0",1766781372210,0.89714907,835.3,834.36,0.89516932]
["bitfinex-derivatives","BNBF0:USTF0",1766781373310,0.89714907,835.31,834.36,0.89516932]
["bitfinex-derivatives","BNBF0:USTF0",1766781375312,0.89714907,835.32,834.35,0.89516932]
["bitfinex-derivatives","BNBF0:USTF0",1766781377210,0.89714907,835.32,834.34,0.89516932]
["bitfinex-derivatives","BNBF0:USTF0",1766781378213,0.89714907,835.33,834.34,0.89516932]
["bitfinex-derivatives","BNBF0:USTF0",1766781381409,0.89714907,835.33,834.33,0.89516932]
["bitfinex-derivatives","BNBF0:USTF0",1766781385321,0.89714907,835.31,834.32,9.20444075]
["bitfinex-derivatives","BNBF0:USTF0",1766781387219,0.89714907,835.31,834.32,10.09961007]
["bitfinex-derivatives","BNBF0:USTF0",1766781392223,0.89714907,835.3,834.33,0.89516932]
["bitfinex-derivatives","BNBF0:USTF0",1766781393726,0.89714907,835.26,834.32,9.20444075]
["bitfinex-derivatives","BNBF0:USTF0",1766781394627,0.89714907,835.26,834.3,0.89516932]
["bitfinex-derivatives","BNBF0:USTF0",1766781396328,0.89714907,835.25,834.3,0.89516932]
["bitfinex-derivatives","BNBF0:USTF0",1766781397328,0.89714907,835.25,834.31,0.89516932]
["bitfinex-derivatives","BNBF0:USTF0",1766781398226,0.89714907,835.24,834.31,0.89516932]
["bitfinex-derivatives","BNBF0:USTF0",1766781399326,0.89714907,835.23,834.32,0.89516932]
["bitfinex-derivatives","BNBF0:USTF0",1766781400026,0.89714907,835.23,834.32,10.66217364]
["bitfinex-derivatives","BNBF0:USTF0",1766781400228,0.89714907,835.23,834.33,0.89516932]
["bitfinex-derivatives","BNBF0:USTF0",1766781401232,0.89714907,835.22,834.34,0.89516932]
["bitfinex-derivatives","BNBF0:USTF0",1766781402232,0.89714907,835.21,834.35,0.89516932]
["bitfinex-derivatives","BNBF0:USTF0",1766781403329,0.89714907,835.19,834.36,0.89516932]
["bitfinex-derivatives","BNBF0:USTF0",1766781404336,0.89714907,835.18,834.38,0.89516932]
["bitfinex-derivatives","BNBF0:USTF0",1766781406440,0.89714907,835.15,834.41,0.89516932]
["bitfinex-derivatives","BNBF0:USTF0",1766781413140,0.89714907,835.14,834.41,0.89516932]
["bitfinex-derivatives","BNBF0:USTF0",1766781415348,0.89714907,835.15,834.41,0.89516932]
["bitfinex-derivatives","BNBF0:USTF0",1766781419555,0.89714907,835.26,834.52,0.89516932]
["bitfinex-derivatives","BNBF0:USTF0",1766781419956,0.89714907,835.34,834.6,0.89516932]
["bitfinex-derivatives","BNBF0:USTF0",1766781420756,0.89714907,835.35,834.61,0.89516932]
["bitfinex-derivatives","BNBF0:USTF0",1766781421257,7.42402569,835.37,834.6,0.89516932]
["bitfinex-derivatives","BNBF0:USTF0",1766781422154,6.52687662,835.37,834.67,0.89516932]
["bitfinex-derivatives","BNBF0:USTF0",1766781423354,6.52687662,835.37,834.65,0.89516932]
["bitfinex-derivatives","BNBF0:USTF0",1766781425357,6.52687662,835.37,834.64,0.89516932]
["bitfinex-derivatives","BNBF0:USTF0",1766781426459,6.52687662,835.37,834.63,0.89516932]
["bitfinex-derivatives","BNBF0:USTF0",1766781427459,6.52687662,835.37,834.48,1.19279764]
["bitfinex-derivatives","BNBF0:USTF0",1766781427460,6.52687662,835.37,834.62,0.89516932]
["bitfinex-derivatives","BNBF0:USTF0",1766781428259,6.52687662,835.37,834.32,11.55620079]
["bitfinex-derivatives","BNBF0:USTF0",1766781428260,6.52687662,835.37,834.61,0.89516932]
["bitfinex-derivatives","BNBF0:USTF0",1766781429066,6.52687662,835.37,834.65,0.89516932]
["bitfinex-derivatives","BNBF0:USTF0",1766781429362,6.52687662,835.37,834.75,0.89516932]
["bitfinex-derivatives","BNBF0:USTF0",1766781430161,6.52687662,835.37,834.74,0.89516932]
["bitfinex-derivatives","BNBF0:USTF0",1766781430360,6.52687662,835.37,834.73,0.89516932]
["bitfinex-derivatives","BNBF0:USTF0",1766781431465,6.52687662,835.37,834.72,0.89516932]
["bitfinex-derivatives","BNBF0:USTF0",1766781431765,6.52687662,835.37,834.32,9.76700432]
["bitfinex-derivatives","BNBF0:USTF0",1766781431766,6.52687662,835.37,834.7,0.89516932]
["bitfinex-derivatives","BNBF0:USTF0",1766781432463,6.52687662,835.37,834.69,0.89516932]
["bitfinex-derivatives","BNBF0:USTF0",1766781433367,6.52687662,835.37,834.68,0.89516932]
["bitfinex-derivatives","BNBF0:USTF0",1766781434370,6.52687662,835.37,834.67,0.89516932]
["bitfinex-derivatives","BNBF0:USTF0",1766781435369,6.52687662,835.37,834.66,0.89516932]
["bitfinex-derivatives","BNBF0:USTF0",1766781436472,6.52687662,835.37,834.65,0.89516932]
["bitfinex-derivatives","BNBF0:USTF0",1766781438571,6.52687662,835.37,834.64,0.89516932]
["bitfinex-derivatives","BNBF0:USTF0",1766781441278,6.52687662,835.37,834.63,0.89516932]
["bitfinex-derivatives","BNBF0:USTF0",1766781444676,0.20834768,835.61,834.63,0.89516932]
["bitfinex-derivatives","BNBF0:USTF0",1766781445381,0.20834768,835.61,834.64,0.89516932]
["bitfinex-derivatives","BNBF0:USTF0",1766781450683,0.20834768,835.61,834.61,0.89516932]
["bitfinex-derivatives","BNBF0:USTF0",1766781450980,0.20834768,835.61,834.58,0.89516932]
["bitfinex-derivatives","BNBF0:USTF0",1766781451184,0.20834768,835.61,834.59,0.89516932]
["bitfinex-derivatives","BNBF0:USTF0",1766781451581,0.20834768,835.61,834.6,0.89516932]
["bitfinex-derivatives","BNBF0:USTF0",1766781452284,0.20834768,835.61,834.61,0.89516932]
["bitfinex-derivatives","BNBF0:USTF0",1766781454186,0.20834768,835.61,834.62,0.89516932]
["bitfinex-derivatives","BNBF0:USTF0",1766781455286,0.20834768,835.61,834.63,0.89516932]
["bitfinex-derivatives","BNBF0:USTF0",1766781456487,0.20834768,835.61,834.64,0.89516932]
["bitfinex-derivatives","BNBF0:USTF0",1766781457381,0.20834768,835.61,834.65,0.89516932]
["bitfinex-derivatives","BNBF0:USTF0",1766781457582,0.20834768,835.61,834.68,0.89516932]
["bitfinex-derivatives","BNBF0:USTF0",1766781458181,0.20834768,835.61,834.69,0.89516932]
["bitfinex-derivatives","BNBF0:USTF0",1766781459385,0.20834768,835.61,834.7,0.89516932]
["bitfinex-derivatives","BNBF0:USTF0",1766781460387,0.20834768,835.61,834.72,0.89516932]
["bitfinex-derivatives","BNBF0:USTF0",1766781461183,0.20834768,835.61,834.73,0.89516932]
["bitfinex-derivatives","BNBF0:USTF0",1766781462188,0.20834768,835.61,834.75,0.89516932]
["bitfinex-derivatives","BNBF0:USTF0",1766781463282,0.20834768,835.61,834.32,9.76700432]
["bitfinex-derivatives","BNBF0:USTF0",1766781463283,0.20834768,835.61,834.77,0.89516932]
["bitfinex-derivatives","BNBF0:USTF0",1766781463889,0.20834768,835.61,834.75,0.89516932]
["bitfinex-derivatives","BNBF0:USTF0",1766781464083,0.20834768,835.61,834.72,0.89516932]
["bitfinex-derivatives","BNBF0:USTF0",1766781464292,0.20834768,835.61,834.32,9.76700432]
["bitfinex-derivatives","BNBF0:USTF0",1766781464293,1.10549675,835.61,834.75,0.89516932]
["bitfinex-derivatives","BNBF0:USTF0",1766781466287,0.89714907,835.6,834.77,0.89516932]
["bitfinex-derivatives","BNBF0:USTF0",1766781467287,0.89714907,835.59,834.77,0.89516932]
["bitfinex-derivatives","BNBF0:USTF0",1766781469284,0.89714907,835.59,834.78,0.89516932]
["bitfinex-derivatives","BNBF0:USTF0",1766781470292,0.89714907,835.58,834.78,11.55775967]
["bitfinex-derivatives","BNBF0:USTF0",1766781470993,0.89714907,835.56,834.78,10.66259035]
["bitfinex-derivatives","BNBF0:USTF0",1766781472300,0.89714907,835.55,834.78,10.66259035]
["bitfinex-derivatives","BNBF0:USTF0",1766781475403,0.89714907,835.53,834.78,10.66259035]
["bitfinex-derivatives","BNBF0:USTF0",1766781484511,0.89765681,835.53,834.78,10.66259035]
["bitfinex-derivatives","BNBF0:USTF0",1766781484711,8.15016689,835.53,834.78,10.66259035]
["bitfinex-derivatives","BNBF0:USTF0",1766781493324,0.89765681,835.52,834.78,10.66259035]
["bitfinex-derivatives","BNBF0:USTF0",1766781506331,7.25251008,835.53,834.78,10.66259035]
["bitfinex-derivatives","BNBF0:USTF0",1766781506332,0.89765681,835.51,834.78,10.66259035]
["bitfinex-derivatives","BNBF0:USTF0",1766781508332,0.89765681,835.5,834.78,11.55622902]
["bitfinex-derivatives","BNBF0:USTF0",1766781509138,8.15016689,835.53,834.81,0.89363867]
["bitfinex-derivatives","BNBF0:USTF0",1766781510838,7.25251008,835.53,834.86,0.89363867]
["bitfinex-derivatives","BNBF0:USTF0",1766781511438,7.25251008,835.53,834.85,0.89363867]
["bitfinex-derivatives","BNBF0:USTF0",1766781513336,7.25251008,835.53,834.84,0.89363867]
["bitfinex-derivatives","BNBF0:USTF0",1766781515239,7.25251008,835.53,834.86,0.89363867]
["bitfinex-derivatives","BNBF0:USTF0",1766781515440,7.25251008,835.53,834.88,0.89363867]
["bitfinex-derivatives","BNBF0:USTF0",1766781516540,7.25251008,835.53,834.95,0.89363867]
["bitfinex-derivatives","BNBF0:USTF0",1766781517142,7.25251008,835.53,834.94,0.89363867]
["bitfinex-derivatives","BNBF0:USTF0",1766781518238,7.25251008,835.53,834.93,0.89363867]
["bitfinex-derivatives","BNBF0:USTF0",1766781518539,7.25251008,835.53,834.94,0.89363867]
["bitfinex-derivatives","BNBF0:USTF0",1766781519239,7.25251008,835.53,834.93,0.89363867]
["bitfinex-derivatives","BNBF0:USTF0",1766781520444,7.25251008,835.53,834.92,0.89363867]
["bitfinex-derivatives","BNBF0:USTF0",1766781521143,7.25251008,835.53,834.91,0.89363867]
["bitfinex-derivatives","BNBF0:USTF0",1766781523243,7.25251008,835.53,834.9,0.89363867]
["bitfinex-derivatives","BNBF0:USTF0",1766781526348,7.25251008,835.53,834.89,0.89363867]
["bitfinex-derivatives","BNBF0:USTF0",1766781526848,7.25251008,835.53,834.92,0.89363867]
["bitfinex-derivatives","BNBF0:USTF0",1766781527344,7.25251008,835.53,834.94,0.89363867]
["bitfinex-derivatives","BNBF0:USTF0",1766781529344,7.25251008,835.53,834.93,0.89363867]
["bitfinex-derivatives","BNBF0:USTF0",1766781532251,7.25251008,835.53,834.92,0.89363867]
["bitfinex-derivatives","BNBF0:USTF0",1766781535548,7.25251008,835.53,834.93,0.89363867]
["bitfinex-derivatives","BNBF0:USTF0",1766781537154,7.25251008,835.53,834.92,0.89363867]
["bitfinex-derivatives","BNBF0:USTF0",1766781541059,7.25251008,835.53,834.93,0.89363867]
["bitfinex-derivatives","BNBF0:USTF0",1766781546162,7.25251008,835.53,834.94,0.89363867]
["bitfinex-derivatives","BNBF0:USTF0",1766781546857,7.25251008,835.53,834.96,0.89363867]
["bitfinex-derivatives","BNBF0:USTF0",1766781549264,7.25251008,835.53,834.97,0.89363867]
["bitfinex-derivatives","BNBF0:USTF0",1766781551262,7.25251008,835.53,834.98,0.89363867]
["bitfinex-derivatives","BNBF0:USTF0",1766781553165,7.25251008,835.53,834.78,10.66259035]
["bitfinex-derivatives","BNBF0:USTF0",1766781553166,7.25251008,835.53,834.99,0.89363867]
["bitfinex-derivatives","BNBF0:USTF0",1766781554366,7.25251008,835.53,835.0,0.89363867]
["bitfinex-derivatives","BNBF0:USTF0",1766781555366,7.25251008,835.53,835.01,0.89363867]
["bitfinex-derivatives","BNBF0:USTF0",1766781557171,7.25251008,835.53,834.78,10.66259035]
["bitfinex-derivatives","BNBF0:USTF0",1766781557172,7.25251008,835.53,835.02,0.89363867]
["bitfinex-derivatives","BNBF0:USTF0",1766781559171,7.25251008,835.53,835.03,0.89363867]
["bitfinex-derivatives","BNBF0:USTF0",1766781560373,7.25251008,835.53,835.04,0.89363867]
["bitfinex-derivatives","BNBF0:USTF0",1766781561275,7.25251008,835.53,835.05,0.89363867]
["bitfinex-derivatives","BNBF0:USTF0",1766781565672,7.25251008,835.53,835.06,0.89363867]
["bitfinex-derivatives","BNBF0:USTF0",1766781568180,7.25251008,835.53,835.07,0.89363867]
["bitfinex-derivatives","BNBF0:USTF0",1766781571285,7.25251008,835.53,835.08,0.89363867]
["bitfinex-derivatives","BNBF0:USTF0",1766781576987,7.25251008,835.53,835.14,0.89363867]
["bitfinex-derivatives","BNBF0:USTF0",1766781577291,7.25251008,835.53,835.16,0.89363867]
["bitfinex-derivatives","BNBF0:USTF0",1766781577690,7.25251008,835.53,835.17,0.89363867]
["bitfinex-derivatives","BNBF0:USTF0",1766781578386,7.25251008,835.53,835.18,0.89363867]
["bitfinex-derivatives","BNBF0:USTF0",1766781578591,7.25251008,835.53,835.19,0.89363867]
["bitfinex-derivatives","BNBF0:USTF0",1766781580487,7.25251008,835.53,835.18,0.89363867]
["bitfinex-derivatives","BNBF0:USTF0",1766781581289,7.25251008,835.53,835.17,0.89363867]
["bitfinex-derivatives","BNBF0:USTF0",1766781583487,7.25251008,835.53,835.16,0.89363867]
["bitfinex-derivatives","BNBF0:USTF0",1766781587395,7.25251008,835.53,835.15,0.89363867]
["bitfinex-derivatives","BNBF0:USTF0",1766781593305,7.25251008,835.53,835.14,12.4349452]
["bitfinex-derivatives","BNBF0:USTF0",1766781593704,7.25251008,835.53,835.14,11.54130653]
["bitfinex-derivatives","BNBF0:USTF0",1766781607011,0.20826289,835.94,835.14,11.54130653]
["bitfinex-derivatives","BNBF0:USTF0",1766781612315,0.20826289,835.94,835.14,12.4349452]
["bitfinex-derivatives","BNBF0:USTF0",1766781616317,0.20826289,835.94,835.15,0.89363867]
["bitfinex-derivatives","BNBF0:USTF0",1766781617322,1.1059197,835.94,835.15,0.89363867]
["bitfinex-derivatives","BNBF0:USTF0",1766781618524,1.1059197,835.94,835.16,0.89363867]
["bitfinex-derivatives","BNBF0:USTF0",1766781619324,0.89765681,835.93,835.16,0.89363867]
["bitfinex-derivatives","BNBF0:USTF0",1766781620326,0.89765681,835.93,835.17,0.89363867]
["bitfinex-derivatives","BNBF0:USTF0",1766781621322,0.89765681,835.92,835.18,0.89363867]
["bitfinex-derivatives","BNBF0:USTF0",1766781622325,0.89765681,835.91,835.18,0.89363867]
["bitfinex-derivatives","BNBF0:USTF0",1766781632128,0.89765681,835.92,835.2,0.89363867]
["bitfinex-derivatives","BNBF0:USTF0",1766781634130,1.1059197,835.94,835.21,0.89363867]
["bitfinex-derivatives","BNBF0:USTF0",1766781634528,0.89765681,835.92,835.2,0.89363867]
["bitfinex-derivatives","BNBF0:USTF0",1766781635434,0.89765681,835.86,835.14,12.4349452]
["bitfinex-derivatives","BNBF0:USTF0",1766781635932,0.89765681,835.83,835.14,11.54130653]
["bitfinex-derivatives","BNBF0:USTF0",1766781636136,0.20826289,835.94,835.14,11.54130653]
["bitfinex-derivatives","BNBF0:USTF0",1766781636137,0.89765681,835.79,835.14,11.54130653]
["bitfinex-derivatives","BNBF0:USTF0",1766781636332,0.89765681,835.81,835.14,11.54130653]
["bitfinex-derivatives","BNBF0:USTF0",1766781637236,0.89765681,835.82,835.14,11.54130653]
["bitfinex-derivatives","BNBF0:USTF0",1766781639337,0.89765681,835.83,835.14,11.54130653]
["bitfinex-derivatives","BNBF0:USTF0",1766781639833,0.89765681,835.84,835.14,11.54130653]
["bitfinex-derivatives","BNBF0:USTF0",1766781641336,0.89765681,835.85,835.14,11.54130653]
["bitfinex-derivatives","BNBF0:USTF0",1766781646341,0.89765681,835.86,835.14,11.54130653]
["bitfinex-derivatives","BNBF0:USTF0",1766781647041,0.89765681,835.84,835.14,11.54130653]
["bitfinex-derivatives","BNBF0:USTF0",1766781648340,0.89765681,835.85,835.14,11.54130653]
["bitfinex-derivatives","BNBF0:USTF0",1766781650839,0.20826289,835.94,835.14,11.54130653]
["bitfinex-derivatives","BNBF0:USTF0",1766781651042,0.89685394,835.83,835.14,11.54130653]
["bitfinex-derivatives","BNBF0:USTF0",1766781651238,8.59023267,835.83,835.14,11.54130653]
["bitfinex-derivatives","BNBF0:USTF0",1766781651441,7.69337873,835.83,835.14,11.54130653]
["bitfinex-derivatives","BNBF0:USTF0",1766781653447,8.59023267,835.83,835.14,11.54130653]
["bitfinex-derivatives","BNBF0:USTF0",1766781654145,0.89685394,835.76,835.14,11.54130653]
["bitfinex-derivatives","BNBF0:USTF0",1766781655241,0.89685394,835.77,835.14,11.54130653]
["bitfinex-derivatives","BNBF0:USTF0",1766781655648,0.89685394,835.74,835.14,11.54130653]
["bitfinex-derivatives","BNBF0:USTF0",1766781658250,0.89685394,835.75,835.14,11.54130653]
["bitfinex-derivatives","BNBF0:USTF0",1766781660549,0.89685394,835.71,835.14,11.54130653]
["bitfinex-derivatives","BNBF0:USTF0",1766781661651,0.89685394,835.67,835.14,11.54130653]
["bitfinex-derivatives","BNBF0:USTF0",1766781662156,0.89685394,835.68,835.14,11.54130653]
["bitfinex-derivatives","BNBF0:USTF0",1766781663655,0.89685394,835.67,835.14,11.54130653]
["bitfinex-derivatives","BNBF0:USTF0",1766781665255,0.89685394,835.68,835.14,11.54130653]
["bitfinex-derivatives","BNBF0:USTF0",1766781667256,0.89685394,835.69,835.14,11.54130653]
["bitfinex-derivatives","BNBF0:USTF0",1766781674361,0.89685394,835.69,834.72,0.89220979]
["bitfinex-derivatives","BNBF0:USTF0",1766781677263,0.89685394,835.68,834.72,0.89220979]
["bitfinex-derivatives","BNBF0:USTF0",1766781678161,0.89685394,835.69,834.72,0.89220979]
["bitfinex-derivatives","BNBF0:USTF0",1766781678365,0.89685394,835.68,834.73,0.89220979]
["bitfinex-derivatives","BNBF0:USTF0",1766781679366,0.89685394,835.67,834.73,0.89220979]
["bitfinex-derivatives","BNBF0:USTF0",1766781680264,0.89685394,835.67,834.74,0.89220979]
["bitfinex-derivatives","BNBF0:USTF0",1766781685366,0.89685394,835.66,834.74,0.89220979]
["bitfinex-derivatives","BNBF0:USTF0",1766781685677,0.89685394,835.67,834.75,0.89220979]
["bitfinex-derivatives","BNBF0:USTF0",1766781687379,0.89685394,835.66,834.75,0.89220979]
["bitfinex-derivatives","BNBF0:USTF0",1766781688380,0.89685394,835.66,834.76,0.89220979]
["bitfinex-derivatives","BNBF0:USTF0",1766781690281,0.89685394,835.65,834.76,0.89220979]
["bitfinex-derivatives","BNBF0:USTF0",1766781691284,0.89685394,835.65,834.77,0.89220979]
["bitfinex-derivatives","BNBF0:USTF0",1766781692388,0.89685394,835.64,834.77,0.89220979]
["bitfinex-derivatives","BNBF0:USTF0",1766781693289,0.89685394,835.64,834.68,17.71461132]
["bitfinex-derivatives","BNBF0:USTF0",1766781693290,0.89685394,835.64,834.78,0.89220979]
["bitfinex-derivatives","BNBF0:USTF0",1766781694290,0.89685394,835.63,834.78,0.89220979]
["bitfinex-derivatives","BNBF0:USTF0",1766781695287,0.89685394,835.63,834.79,0.89220979]
["bitfinex-derivatives","BNBF0:USTF0",1766781696493,1.19450281,835.78,834.68,17.71461132]
["bitfinex-derivatives","BNBF0:USTF0",1766781696494,0.89685394,835.62,834.8,0.89220979]
["bitfinex-derivatives","BNBF0:USTF0",1766781697393,0.89685394,835.61,834.81,0.89220979]
["bitfinex-derivatives","BNBF0:USTF0",1766781698296,0.89685394,835.6,834.82,0.89220979]
["bitfinex-derivatives","BNBF0:USTF0",1766781701196,0.89685394,835.59,834.82,0.89220979]
["bitfinex-derivatives","BNBF0:USTF0",1766781701496,0.89685394,835.59,834.83,0.89220979]
["bitfinex-derivatives","BNBF0:USTF0",1766781703291,0.89685394,835.58,834.84,0.89220979]
["bitfinex-derivatives","BNBF0:USTF0",1766781704292,0.89685394,835.57,834.85,0.89220979]
["bitfinex-derivatives","BNBF0:USTF0",1766781705498,1.19450281,835.72,834.7,1.19279764]
["bitfinex-derivatives","BNBF0:USTF0",1766781705698,0.89845927,835.57,834.85,0.89408548]
["bitfinex-derivatives","BNBF0:USTF0",1766781706199,0.89845927,835.56,834.86,0.89408548]
["bitfinex-derivatives","BNBF0:USTF0",1766781708194,0.89845927,835.57,834.87,0.89408548]
["bitfinex-derivatives","BNBF0:USTF0",1766781709198,0.89845927,835.58,834.87,0.89408548]
["bitfinex-derivatives","BNBF0:USTF0",1766781715698,0.89845927,835.59,834.87,0.89408548]
["bitfinex-derivatives","BNBF0:USTF0",1766781721702,0.89845927,835.57,834.85,0.89408548]
["bitfinex-derivatives","BNBF0:USTF0",1766781745734,0.89845927,835.58,834.85,0.89408548]
["bitfinex-derivatives","BNBF0:USTF0",1766781746534,0.89845927,835.56,834.84,0.89408548]
["bitfinex-derivatives","BNBF0:USTF0",1766781748334,0.89845927,835.57,834.84,0.89408548]
["bitfinex-derivatives","BNBF0:USTF0",1766781758244,0.89845927,835.58,834.85,0.89408548]
["bitfinex-derivatives","BNBF0:USTF0",1766781758643,0.89845927,835.58,834.85,11.83415632]
["bitfinex-derivatives","BNBF0:USTF0",1766781764244,0.89845927,835.57,834.85,11.83415632]
["bitfinex-derivatives","BNBF0:USTF0",1766781773051,0.89845927,835.57,834.86,0.89408548]
["bitfinex-derivatives","BNBF0:USTF0",1766781775753,0.89845927,835.58,834.86,0.89408548]
["bitfinex-derivatives","BNBF0:USTF0",1766781781060,0.89845927,835.58,834.87,0.89408548]
["bitfinex-derivatives","BNBF0:USTF0",1766781783160,1.10677764,835.58,834.87,0.89408548]
["bitfinex-derivatives","BNBF0:USTF0",1766781787467,0.89845927,835.57,834.85,11.83415632]
["bitfinex-derivatives","BNBF0:USTF0",1766781805792,0.89845927,835.57,834.86,0.89408548]
["bitfinex-derivatives","BNBF0:USTF0",1766781814192,0.89845927,835.57,834.85,10.94007084]
["bitfinex-derivatives","BNBF0:USTF0",1766781814193,0.89845927,835.6,834.88,0.89408548]
["bitfinex-derivatives","BNBF0:USTF0",1766781819400,0.89845927,835.61,834.89,0.89408548]
["bitfinex-derivatives","BNBF0:USTF0",1766781821102,0.89845927,835.62,834.89,0.89408548]
["bitfinex-derivatives","BNBF0:USTF0",1766781825204,0.89845927,835.63,834.89,0.89408548]
["bitfinex-derivatives","BNBF0:USTF0",1766781825999,0.89845927,835.66,834.92,0.89408548]
["bitfinex-derivatives","BNBF0:USTF0",1766781826205,0.89845927,835.66,834.91,0.89408548]
["bitfinex-derivatives","BNBF0:USTF0",1766781829309,0.89845927,835.67,834.91,0.89408548]
["bitfinex-derivatives","BNBF0:USTF0",1766781830110,0.89845927,835.67,834.9,0.89408548]
["bitfinex-derivatives","BNBF0:USTF0",1766781835219,1.10676517,835.69,834.92,0.89408548]
["bitfinex-derivatives","BNBF0:USTF0",1766781835418,0.89845927,835.78,835.0,0.89408548]
["bitfinex-derivatives","BNBF0:USTF0",1766781835618,0.89845927,835.77,834.99,0.89408548]
["bitfinex-derivatives","BNBF0:USTF0",1766781835818,1.10674397,835.78,835.0,0.89408548]
["bitfinex-derivatives","BNBF0:USTF0",1766781836117,1.10674397,835.78,834.85,12.13286848]
["bitfinex-derivatives","BNBF0:USTF0",1766781836118,0.2082847,835.78,834.99,0.89408548]
["bitfinex-derivatives","BNBF0:USTF0",1766781838122,0.2082847,835.78,834.98,0.89408548]
["bitfinex-derivatives","BNBF0:USTF0",1766781841221,0.2082847,835.78,834.97,0.89408548]
["bitfinex-derivatives","BNBF0:USTF0",1766781845222,0.2082847,835.78,834.96,0.89408548]
["bitfinex-derivatives","BNBF0:USTF0",1766781852028,0.2082847,835.78,834.97,0.89408548]
["bitfinex-derivatives","BNBF0:USTF0",1766781852228,45.24273305,835.86,835.04,0.89408548]
["bitfinex-derivatives","BNBF0:USTF0",1766781852430,45.24273305,835.86,835.05,0.89408548]
["bitfinex-derivatives","BNBF0:USTF0",1766781852629,45.24273305,835.86,835.1,0.89408548]
["bitfinex-derivatives","BNBF0:USTF0",1766781852830,45.24273305,835.86,835.11,0.89408548]
["bitfinex-derivatives","BNBF0:USTF0",1766781853330,45.24273305,835.86,835.13,0.89408548]
["bitfinex-derivatives","BNBF0:USTF0",1766781854126,45.24273305,835.86,835.12,0.89408548]
["bitfinex-derivatives","BNBF0:USTF0",1766781854534,45.24273305,835.86,835.16,0.89408548]
["bitfinex-derivatives","BNBF0:USTF0",1766781854735,0.89845927,836.17,835.26,0.89408548]
["bitfinex-derivatives","BNBF0:USTF0",1766781855136,0.20818627,836.14,835.26,0.89408548]
["bitfinex-derivatives","BNBF0:USTF0",1766781855336,0.20818627,836.14,835.24,0.89408548]
["bitfinex-derivatives","BNBF0:USTF0",1766781856239,7.26540988,836.14,835.22,0.89408548]
["bitfinex-derivatives","BNBF0:USTF0",1766781857141,7.26540988,836.14,835.21,0.89408548]
["bitfinex-derivatives","BNBF0:USTF0",1766781858240,7.26540988,836.14,835.19,0.89408548]
["bitfinex-derivatives","BNBF0:USTF0",1766781859237,7.26540988,836.14,835.2,0.89408548]
["bitfinex-derivatives","BNBF0:USTF0",1766781860242,7.26540988,836.14,835.19,0.89408548]
["bitfinex-derivatives","BNBF0:USTF0",1766781861337,7.26540988,836.14,835.18,0.89408548]
["bitfinex-derivatives","BNBF0:USTF0",1766781862140,7.26540988,836.14,835.17,0.89408548]
["bitfinex-derivatives","BNBF0:USTF0",1766781863138,7.26540988,836.14,835.16,0.89408548]
["bitfinex-derivatives","BNBF0:USTF0",1766781865142,7.26540988,836.14,835.15,0.89408548]
["bitfinex-derivatives","BNBF0:USTF0",1766781865837,7.26540988,836.14,835.16,0.89408548]
["bitfinex-derivatives","BNBF0:USTF0",1766781866143,7.26540988,836.14,835.15,0.89408548]
["bitfinex-derivatives","BNBF0:USTF0",1766781871347,7.26540988,836.14,835.11,0.89408548]
["bitfinex-derivatives","BNBF0:USTF0",1766781874245,7.26540988,836.14,835.12,0.89408548]
["bitfinex-derivatives","BNBF0:USTF0",1766781877249,7.26540988,836.14,835.13,0.89408548]
["bitfinex-derivatives","BNBF0:USTF0",1766781879255,7.26540988,836.14,835.14,0.89408548]
["bitfinex-derivatives","BNBF0:USTF0",1766781879850,7.26540988,836.14,835.14,12.03535805]
["bitfinex-derivatives","BNBF0:USTF0",1766781880349,7.26540988,836.14,835.15,0.89408548]
["bitfinex-derivatives","BNBF0:USTF0",1766781883158,7.26540988,836.14,835.16,0.89408548]
["bitfinex-derivatives","BNBF0:USTF0",1766781886260,7.26540988,836.14,835.17,0.89408548]
["bitfinex-derivatives","BNBF0:USTF0",1766781888263,7.26540988,836.14,835.18,0.89408548]
["bitfinex-derivatives","BNBF0:USTF0",1766781890264,7.26540988,836.14,835.19,0.89408548]
["bitfinex-derivatives","BNBF0:USTF0",1766781891164,7.26540988,836.14,835.2,0.89408548]
["bitfinex-derivatives","BNBF0:USTF0",1766781892164,7.26540988,836.14,835.21,0.89408548]
["bitfinex-derivatives","BNBF0:USTF0",1766781893162,7.26540988,836.14,835.22,0.89408548]
["bitfinex-derivatives","BNBF0:USTF0",1766781894168,7.26540988,836.14,835.23,0.89408548]
["bitfinex-derivatives","BNBF0:USTF0",1766781895170,0.89845927,836.13,835.25,0.89408548]
["bitfinex-derivatives","BNBF0:USTF0",1766781896170,0.89845927,836.11,835.27,0.89408548]
["bitfinex-derivatives","BNBF0:USTF0",1766781896970,7.26540988,836.14,835.34,0.89408548]
["bitfinex-derivatives","BNBF0:USTF0",1766781897168,7.26540988,836.14,835.36,0.89408548]
["bitfinex-derivatives","BNBF0:USTF0",1766781897672,7.26540988,836.14,835.37,0.89408548]
["bitfinex-derivatives","BNBF0:USTF0",1766781897866,7.26540988,836.14,835.38,0.89408548]
["bitfinex-derivatives","BNBF0:USTF0",1766781898168,7.26540988,836.14,835.39,0.89408548]
["bitfinex-derivatives","BNBF0:USTF0",1766781901673,7.26540988,836.14,835.38,0.89408548]
["bitfinex-derivatives","BNBF0:USTF0",1766781901870,7.26540988,836.14,835.39,0.89408548]
["bitfinex-derivatives","BNBF0:USTF0",1766781906379,7.26540988,836.14,835.38,0.89408548]
["bitfinex-derivatives","BNBF0:USTF0",1766781906776,7.26540988,836.14,835.39,0.89408548]
["bitfinex-derivatives","BNBF0:USTF0",1766781907480,7.26540988,836.14,835.38,0.89408548]
["bitfinex-derivatives","BNBF0:USTF0",1766781908678,7.05722361,836.14,835.45,0.89408548]
["bitfinex-derivatives","BNBF0:USTF0",1766781909281,7.05722361,836.14,835.46,0.89408548]
["bitfinex-derivatives","BNBF0:USTF0",1766781909978,7.05722361,836.14,835.49,0.89408548]
["bitfinex-derivatives","BNBF0:USTF0",1766781910277,0.89845927,836.58,835.77,0.89408548]
["bitfinex-derivatives","BNBF0:USTF0",1766781910478,0.89845927,836.81,835.9,0.89408548]
["bitfinex-derivatives","BNBF0:USTF0",1766781910879,0.20804936,836.78,835.9,11.8695468]
["bitfinex-derivatives","BNBF0:USTF0",1766781911385,0.20804936,836.78,835.9,10.97546132]
["bitfinex-derivatives","BNBF0:USTF0",1766781911882,7.83367616,836.78,835.9,10.97546132]
["bitfinex-derivatives","BNBF0:USTF0",1766781920795,7.6256268,836.78,835.9,10.97546132]
["bitfinex-derivatives","BNBF0:USTF0",1766781922198,7.6256268,836.78,835.96,0.89408548]
["bitfinex-derivatives","BNBF0:USTF0",1766781922396,7.6256268,836.78,835.93,0.89408548]
["bitfinex-derivatives","BNBF0:USTF0",1766781923093,0.89845927,837.44,835.93,0.89408548]
["bitfinex-derivatives","BNBF0:USTF0",1766781923297,100.0,837.61,836.28,0.89408548]
["bitfinex-derivatives","BNBF0:USTF0",1766781923498,7.92936293,837.48,836.25,0.89408548]
["bitfinex-derivatives","BNBF0:USTF0",1766781923699,7.72142297,837.48,836.3,0.89408548]
["bitfinex-derivatives","BNBF0:USTF0",1766781923899,7.72142297,837.48,836.31,0.89408548]
["bitfinex-derivatives","BNBF0:USTF0",1766781924095,7.72142297,837.48,835.9,10.97546132]
["bitfinex-derivatives","BNBF0:USTF0",1766781924096,7.72142297,837.48,836.42,0.89408548]
["bitfinex-derivatives","BNBF0:USTF0",1766781924297,7.72142297,837.48,836.44,0.89408548]
["bitfinex-derivatives","BNBF0:USTF0",1766781924498,7.72142297,837.48,836.38,0.89408548]
["bitfinex-derivatives","BNBF0:USTF0",1766781925195,7.72142297,837.48,836.31,0.89408548]
["bitfinex-derivatives","BNBF0:USTF0",1766781925496,7.72142297,837.48,836.27,0.89408548]
["bitfinex-derivatives","BNBF0:USTF0",1766781926001,7.72142297,837.48,836.26,0.89408548]
["bitfinex-derivatives","BNBF0:USTF0",1766781926401,7.72142297,837.48,836.23,0.89408548]
["bitfinex-derivatives","BNBF0:USTF0",1766781927201,7.72142297,837.48,836.22,0.89408548]
["bitfinex-derivatives","BNBF0:USTF0",1766781927400,7.72142297,837.48,836.2,0.89408548]
["bitfinex-derivatives","BNBF0:USTF0",1766781928201,7.72142297,837.48,836.19,0.89408548]
["bitfinex-derivatives","BNBF0:USTF0",1766781928398,7.72142297,837.48,836.17,0.89408548]
["bitfinex-derivatives","BNBF0:USTF0",1766781929303,7.72142297,837.48,836.15,0.89408548]
["bitfinex-derivatives","BNBF0:USTF0",1766781930204,7.72142297,837.48,836.16,0.89408548]
["bitfinex-derivatives","BNBF0:USTF0",1766781930500,7.72142297,837.48,836.18,0.89408548]
["bitfinex-derivatives","BNBF0:USTF0",1766781930699,7.72142297,837.48,836.25,0.89408548]
["bitfinex-derivatives","BNBF0:USTF0",1766781931204,7.72142297,837.48,836.24,0.89408548]
["bitfinex-derivatives","BNBF0:USTF0",1766781931402,7.72142297,837.48,836.22,0.89408548]
["bitfinex-derivatives","BNBF0:USTF0",1766781931602,7.72142297,837.48,836.24,0.89408548]
["bitfinex-derivatives","BNBF0:USTF0",1766781932102,7.72142297,837.48,836.22,0.89408548]
["bitfinex-derivatives","BNBF0:USTF0",1766781932301,7.72142297,837.48,836.21,0.89408548]
["bitfinex-derivatives","BNBF0:USTF0",1766781932503,7.72142297,837.48,836.19,0.89408548]
["bitfinex-derivatives","BNBF0:USTF0",1766781933405,7.72142297,837.48,836.18,0.89408548]
["bitfinex-derivatives","BNBF0:USTF0",1766781934306,7.72142297,837.48,835.9,10.97546132]
["bitfinex-derivatives","BNBF0:USTF0",1766781934307,7.72142297,837.48,836.17,0.89408548]
["bitfinex-derivatives","BNBF0:USTF0",1766781935403,7.72142297,837.48,836.24,0.89408548]
["bitfinex-derivatives","BNBF0:USTF0",1766781935607,7.72142297,837.48,836.26,0.89408548]
["bitfinex-derivatives","BNBF0:USTF0",1766781936305,7.72142297,837.48,836.32,0.89408548]
["bitfinex-derivatives","BNBF0:USTF0",1766781936506,7.72142297,837.48,836.31,0.89408548]
["bitfinex-derivatives","BNBF0:USTF0",1766781937205,0.20783813,837.83,836.32,0.89408548]
["bitfinex-derivatives","BNBF0:USTF0",1766781937406,0.20783813,837.83,836.38,0.89408548]
["bitfinex-derivatives","BNBF0:USTF0",1766781938306,0.20783813,837.83,836.37,0.89408548]
["bitfinex-derivatives","BNBF0:USTF0",1766781939308,0.20783813,837.83,836.36,0.89408548]
["bitfinex-derivatives","BNBF0:USTF0",1766781940210,0.20783813,837.83,836.37,0.89408548]
["bitfinex-derivatives","BNBF0:USTF0",1766781940606,0.20783813,837.83,836.37,0.8667792]
["bitfinex-derivatives","BNBF0:USTF0",1766781941212,0.20783813,837.83,836.38,0.8667792]
["bitfinex-derivatives","BNBF0:USTF0",1766781941511,0.20783813,837.83,836.37,0.8667792]
["bitfinex-derivatives","BNBF0:USTF0",1766781941714,0.8754537,838.82,836.47,0.8667792]
["bitfinex-derivatives","BNBF0:USTF0",1766781941907,0.8754537,838.96,836.61,0.8667792]
["bitfinex-derivatives","BNBF0:USTF0",1766781942107,0.20771469,838.11,836.62,0.8667792]
["bitfinex-derivatives","BNBF0:USTF0",1766781942408,7.81835276,838.11,836.6,0.8667792]
["bitfinex-derivatives","BNBF0:USTF0",1766781942907,7.81835276,838.11,836.61,0.8667792]
["bitfinex-derivatives","BNBF0:USTF0",1766781943313,7.81835276,838.11,836.62,0.8667792]
["bitfinex-derivatives","BNBF0:USTF0",1766781943513,7.81835276,838.11,836.6,0.8667792]
["bitfinex-derivatives","BNBF0:USTF0",1766781944116,7.81835276,838.11,836.61,0.8667792]
["bitfinex-derivatives","BNBF0:USTF0",1766781944411,7.81835276,838.11,836.6,0.8667792]
["bitfinex-derivatives","BNBF0:USTF0",1766781945517,7.81835276,838.11,836.61,0.8667792]
["bitfinex-derivatives","BNBF0:USTF0",1766781947116,7.81835276,838.11,836.52,0.8667792]
["bitfinex-derivatives","BNBF0:USTF0",1766781947520,7.81835276,838.11,836.53,0.8667792]
["bitfinex-derivatives","BNBF0:USTF0",1766781947817,7.81835276,838.11,836.78,0.8667792]
["bitfinex-derivatives","BNBF0:USTF0",1766781948117,7.81835276,838.11,836.76,11.28299607]
["bitfinex-derivatives","BNBF0:USTF0",1766781951422,7.81835276,838.11,836.76,12.14977527]
["bitfinex-derivatives","BNBF0:USTF0",1766781952525,7.81835276,838.11,836.76,11.28299607]
["bitfinex-derivatives","BNBF0:USTF0",1766781955527,0.20769548,838.37,836.8,0.8667792]
["bitfinex-derivatives","BNBF0:USTF0",1766781955724,0.01084635,838.95,837.21,0.8667792]
["bitfinex-derivatives","BNBF0:USTF0",1766781955925,0.20766945,838.58,837.22,0.8667792]
["bitfinex-derivatives","BNBF0:USTF0",1766781956127,8.63006271,838.58,837.22,0.8667792]
["bitfinex-derivatives","BNBF0:USTF0",1766781956323,8.63006271,838.58,836.91,1.78919647]
["bitfinex-derivatives","BNBF0:USTF0",1766781956324,8.63006271,838.58,837.21,0.8667792]
["bitfinex-derivatives","BNBF0:USTF0",1766781956623,8.42239326,838.58,837.25,0.8667792]
["bitfinex-derivatives","BNBF0:USTF0",1766781957329,8.42239326,838.58,837.24,0.8667792]
["bitfinex-derivatives","BNBF0:USTF0",1766781957726,8.42239326,838.58,837.25,0.8667792]
["bitfinex-derivatives","BNBF0:USTF0",1766781958224,8.42239326,838.58,837.01,0.8667792]
["bitfinex-derivatives","BNBF0:USTF0",1766781958427,0.8754537,838.36,836.31,0.8667792]
["bitfinex-derivatives","BNBF0:USTF0",1766781958628,0.8754537,838.31,836.26,0.8667792]
["bitfinex-derivatives","BNBF0:USTF0",1766781958828,0.8754537,838.3,836.25,0.8667792]
["bitfinex-derivatives","BNBF0:USTF0",1766781959324,0.8754537,838.27,836.27,0.8667792]
["bitfinex-derivatives","BNBF0:USTF0",1766781959527,0.8754537,838.24,836.24,0.8667792]
["bitfinex-derivatives","BNBF0:USTF0",1766781960029,0.8754537,838.04,836.04,0.8667792]
["bitfinex-derivatives","BNBF0:USTF0",1766781960330,0.8754537,838.03,836.03,0.8667792]
["bitfinex-derivatives","BNBF0:USTF0",1766781960531,0.8754537,837.98,836.02,0.8667792]
["bitfinex-derivatives","BNBF0:USTF0",1766781960830,0.8754537,837.83,835.88,0.8667792]
["bitfinex-derivatives","BNBF0:USTF0",1766781961131,0.8754537,837.89,835.94,0.8667792]
["bitfinex-derivatives","BNBF0:USTF0",1766781961331,0.8754537,837.87,835.96,0.8667792]
["bitfinex-derivatives","BNBF0:USTF0",1766781961525,0.8754537,837.85,835.95,0.8667792]
["bitfinex-derivatives","BNBF0:USTF0",1766781961927,0.8754537,837.84,835.93,0.8667792]
["bitfinex-derivatives","BNBF0:USTF0",1766781962326,0.8754537,837.82,835.95,0.8667792]
["bitfinex-derivatives","BNBF0:USTF0",1766781963132,0.8754537,837.76,835.9,11.84224052]
["bitfinex-derivatives","BNBF0:USTF0",1766781963434,0.8754537,837.71,835.9,10.97546132]
["bitfinex-derivatives","BNBF0:USTF0",1766781964129,0.8754537,837.68,835.9,10.97546132]
["bitfinex-derivatives","BNBF0:USTF0",1766781964331,0.8754537,837.65,835.9,10.97546132]
["bitfinex-derivatives","BNBF0:USTF0",1766781964534,0.8754537,837.69,835.91,0.8667792]
["bitfinex-derivatives","BNBF0:USTF0",1766781965430,0.8754537,837.67,835.92,0.8667792]
["bitfinex-derivatives","BNBF0:USTF0",1766781965730,0.8754537,837.73,835.99,0.8667792]
["bitfinex-derivatives","BNBF0:USTF0",1766781966330,0.8754537,837.72,836.0,0.8667792]
["bitfinex-derivatives","BNBF0:USTF0",1766781966929,0.8754537,837.72,835.9,10.97546132]
["bitfinex-derivatives","BNBF0:USTF0",1766781966930,0.8754537,837.69,835.97,0.8667792]
["bitfinex-derivatives","BNBF0:USTF0",1766781967334,0.8754537,837.68,835.97,0.8667792]
["bitfinex-derivatives","BNBF0:USTF0",1766781967735,0.8754537,837.66,835.95,0.8667792]
["bitfinex-derivatives","BNBF0:USTF0",1766781967934,0.8754537,837.65,835.94,0.8667792]
["bitfinex-derivatives","BNBF0:USTF0",1766781968234,0.8754537,837.64,835.93,0.8667792]
["bitfinex-derivatives","BNBF0:USTF0",1766781968435,0.8754537,837.65,835.92,0.8667792]
["bitfinex-derivatives","BNBF0:USTF0",1766781969436,0.8754537,837.66,835.9,11.84224052]
["bitfinex-derivatives","BNBF0:USTF0",1766781970438,0.8754537,837.67,835.9,10.97546132]
["bitfinex-derivatives","BNBF0:USTF0",1766781971640,0.8754537,837.52,835.9,10.97546132]
["bitfinex-derivatives","BNBF0:USTF0",1766781972140,0.8754537,837.45,835.9,10.97546132]
["bitfinex-derivatives","BNBF0:USTF0",1766781972337,0.8754537,837.48,835.9,10.97546132]
["bitfinex-derivatives","BNBF0:USTF0",1766781973141,0.8754537,837.61,835.9,10.97546132]
["bitfinex-derivatives","BNBF0:USTF0",1766781973342,0.8754537,837.62,835.9,10.97546132]
["bitfinex-derivatives","BNBF0:USTF0",1766781973642,0.8754537,837.65,835.9,10.97546132]
["bitfinex-derivatives","BNBF0:USTF0",1766781974439,0.8754537,837.66,835.9,10.97546132]
["bitfinex-derivatives","BNBF0:USTF0",1766781975441,0.8754537,837.68,835.9,10.97546132]
["bitfinex-derivatives","BNBF0:USTF0",1766781976441,0.8754537,837.69,835.9,10.97546132]
["bitfinex-derivatives","BNBF0:USTF0",1766781977342,0.8754537,837.7,835.9,10.97546132]
["bitfinex-derivatives","BNBF0:USTF0",1766781978444,0.8754537,837.71,835.9,10.97546132]
["bitfinex-derivatives","BNBF0:USTF0",1766781979439,0.01349455,838.55,835.9,10.97546132]
["bitfinex-derivatives","BNBF0:USTF0",1766781979440,0.8754537,837.72,835.9,10.97546132]
["bitfinex-derivatives","BNBF0:USTF0",1766781980347,0.8754537,837.73,835.9,10.97546132]
["bitfinex-derivatives","BNBF0:USTF0",1766781982444,0.8754537,837.74,835.9,10.97546132]
["bitfinex-derivatives","BNBF0:USTF0",1766781983447,0.8754537,837.75,835.9,10.97546132]
["bitfinex-derivatives","BNBF0:USTF0",1766781985343,0.8754537,837.76,835.9,10.97546132]
["bitfinex-derivatives","BNBF0:USTF0",1766781986046,0.8754537,837.73,835.9,10.97546132]
["bitfinex-derivatives","BNBF0:USTF0",1766781988448,0.8754537,837.77,835.9,10.97546132]
["bitfinex-derivatives","BNBF0:USTF0",1766781988649,0.8754537,837.82,835.9,10.97546132]
["bitfinex-derivatives","BNBF0:USTF0",1766781989244,0.8754537,837.84,835.9,10.97546132]
["bitfinex-derivatives","BNBF0:USTF0",1766781990349,0.8754537,837.83,835.9,10.97546132]
["bitfinex-derivatives","BNBF0:USTF0",1766781991549,0.8754537,837.81,835.9,10.97546132]
["bitfinex-derivatives","BNBF0:USTF0",1766781992456,0.8754537,837.8,835.9,10.97546132]
["bitfinex-derivatives","BNBF0:USTF0",1766781993354,0.8754537,837.78,835.9,10.97546132]
["bitfinex-derivatives","BNBF0:USTF0",1766781994458,0.8754537,837.76,835.9,10.97546132]
["bitfinex-derivatives","BNBF0:USTF0",1766781995556,0.8754537,837.73,835.9,10.97546132]
["bitfinex-derivatives","BNBF0:USTF0",1766781996456,0.8754537,837.7,835.92,0.8667792]
["bitfinex-derivatives","BNBF0:USTF0",1766781997456,0.8754537,837.7,835.9,10.97546132]
["bitfinex-derivatives","BNBF0:USTF0",1766781997457,0.8754537,837.67,835.95,0.8667792]
["bitfinex-derivatives","BNBF0:USTF0",1766781998354,0.8754537,837.65,835.98,0.8667792]
["bitfinex-derivatives","BNBF0:USTF0",1766781999359,0.8754537,837.62,836.0,0.8667792]
["bitfinex-derivatives","BNBF0:USTF0",1766782000355,0.8754537,837.59,836.03,0.8667792]
["bitfinex-derivatives","BNBF0:USTF0",1766782001560,0.8754537,837.49,836.13,0.8667792]
["bitfinex-derivatives","BNBF0:USTF0",1766782002360,0.8754537,837.34,836.28,0.8667792]
["bitfinex-derivatives","BNBF0:USTF0",1766782002660,0.8754537,837.33,836.29,0.8667792]
["bitfinex-derivatives","BNBF0:USTF0",1766782003360,0.8754537,837.29,836.33,0.8667792]
["bitfinex-derivatives","BNBF0:USTF0",1766782004358,0.8754537,837.25,836.37,0.8667792]
["bitfinex-derivatives","BNBF0:USTF0",1766782004762,0.8754537,837.35,836.46,0.8667792]
["bitfinex-derivatives","BNBF0:USTF0",1766782007464,0.8754537,837.35,836.45,0.8667792]
["bitfinex-derivatives","BNBF0:USTF0",1766782008360,0.8754537,837.36,836.45,0.8667792]
["bitfinex-derivatives","BNBF0:USTF0",1766782008862,0.8754537,837.32,836.41,0.8667792]
["bitfinex-derivatives","BNBF0:USTF0",1766782012466,0.8754537,837.33,836.41,0.8667792]
["bitfinex-derivatives","BNBF0:USTF0",1766782013365,0.8754537,837.33,836.4,0.8667792]
["bitfinex-derivatives","BNBF0:USTF0",1766782014366,0.8754537,837.33,835.9,10.97546132]
["bitfinex-derivatives","BNBF0:USTF0",1766782014367,0.8754537,837.32,836.39,0.8667792]
["bitfinex-derivatives","BNBF0:USTF0",1766782015369,0.8754537,837.31,836.38,0.8667792]
["bitfinex-derivatives","BNBF0:USTF0",1766782016766,0.8754537,837.25,836.32,0.8667792]
["bitfinex-derivatives","BNBF0:USTF0",1766782017370,0.8754537,837.24,836.33,0.8667792]
["bitfinex-derivatives","BNBF0:USTF0",1766782018371,0.8754537,837.23,836.33,0.8667792]
["bitfinex-derivatives","BNBF0:USTF0",1766782018667,0.8754537,837.22,836.32,0.8667792]
["bitfinex-derivatives","BNBF0:USTF0",1766782019372,0.8754537,837.25,836.35,0.8667792]
["bitfinex-derivatives","BNBF0:USTF0",1766782019572,0.8754537,837.29,836.4,0.8667792]
["bitfinex-derivatives","BNBF0:USTF0",1766782019872,0.8754537,837.46,836.56,0.8667792]
["bitfinex-derivatives","BNBF0:USTF0",1766782021071,0.8754537,837.47,836.55,0.8667792]
["bitfinex-derivatives","BNBF0:USTF0",1766782021274,0.8754537,837.48,836.56,0.8667792]
["bitfinex-derivatives","BNBF0:USTF0",1766782021469,0.8754537,837.5,836.58,0.8667792]
["bitfinex-derivatives","BNBF0:USTF0",1766782022276,0.8754537,837.51,836.58,0.8667792]
["bitfinex-derivatives","BNBF0:USTF0",1766782022467,0.8754537,837.5,836.58,0.8667792]
["bitfinex-derivatives","BNBF0:USTF0",1766782023368,1.19450281,837.66,836.57,0.8667792]
["bitfinex-derivatives","BNBF0:USTF0",1766782023369,0.8754537,837.51,836.57,0.8667792]
["bitfinex-derivatives","BNBF0:USTF0",1766782023773,0.8754537,837.48,836.54,0.8667792]
["bitfinex-derivatives","BNBF0:USTF0",1766782023975,0.8754537,837.45,836.51,0.8667792]
["bitfinex-derivatives","BNBF0:USTF0",1766782024174,0.8754537,837.46,836.51,0.8667792]
["bitfinex-derivatives","BNBF0:USTF0",1766782024474,0.8754537,837.45,836.51,0.8667792]
["bitfinex-derivatives","BNBF0:USTF0",1766782025274,0.8754537,837.46,836.51,0.8667792]
["bitfinex-derivatives","BNBF0:USTF0",1766782028076,0.8754537,837.43,836.48,0.8667792]
["bitfinex-derivatives","BNBF0:USTF0",1766782028574,0.8754537,837.42,836.48,0.8667792]
["bitfinex-derivatives","BNBF0:USTF0",1766782029174,0.8754537,837.43,836.48,0.8667792]
["bitfinex-derivatives","BNBF0:USTF0",1766782029379,0.8754537,837.44,836.5,0.8667792]
["bitfinex-derivatives","BNBF0:USTF0",1766782029675,0.8754537,837.51,836.57,0.8667792]
["bitfinex-derivatives","BNBF0:USTF0",1766782030279,0.8754537,837.52,836.57,0.8667792]
["bitfinex-derivatives","BNBF0:USTF0",1766782030474,0.8754537,837.53,836.59,0.8667792]
["bitfinex-derivatives","BNBF0:USTF0",1766782030680,0.8754537,837.58,836.64,0.8667792]
["bitfinex-derivatives","BNBF0:USTF0",1766782031176,0.8754537,837.68,836.72,0.8667792]
["bitfinex-derivatives","BNBF0:USTF0",1766782031374,0.8754537,837.67,836.72,0.8667792]
["bitfinex-derivatives","BNBF0:USTF0",1766782032279,0.01007176,838.51,836.71,0.8667792]
["bitfinex-derivatives","BNBF0:USTF0",1766782032280,0.8754537,837.69,836.71,0.8667792]
["bitfinex-derivatives","BNBF0:USTF0",1766782032476,0.8754537,837.68,836.71,0.8667792]
["bitfinex-derivatives","BNBF0:USTF0",1766782032974,0.8754537,837.6,836.63,0.8667792]
["bitfinex-derivatives","BNBF0:USTF0",1766782033179,0.8754537,837.61,836.63,0.8667792]
["bitfinex-derivatives","BNBF0:USTF0",1766782033380,0.8754537,837.56,836.59,0.8667792]
["bitfinex-derivatives","BNBF0:USTF0",1766782033776,0.8754537,837.58,836.6,0.8667792]
["bitfinex-derivatives","BNBF0:USTF0",1766782034881,0.8754537,837.51,836.53,0.8667792]
["bitfinex-derivatives","BNBF0:USTF0",1766782035383,0.8754537,837.52,836.53,0.8667792]
["bitfinex-derivatives","BNBF0:USTF0",1766782041981,0.8754537,837.52,836.54,0.8667792]
["bitfinex-derivatives","BNBF0:USTF0",1766782043680,0.8754537,837.53,836.54,0.8667792]
["bitfinex-derivatives","BNBF0:USTF0",1766782043878,0.8754537,837.53,836.55,0.8667792]
["bitfinex-derivatives","BNBF0:USTF0",1766782046385,0.8754537,837.52,836.55,0.8667792]
["bitfinex-derivatives","BNBF0:USTF0",1766782047587,0.8754537,837.52,836.56,0.8667792]
["bitfinex-derivatives","BNBF0:USTF0",1766782048692,0.89362767,837.52,836.56,0.88655332]
["bitfinex-derivatives","BNBF0:USTF0",1766782048889,8.81954616,837.52,836.56,0.88655332]
["bitfinex-derivatives","BNBF0:USTF0",1766782050188,0.89362767,837.51,836.56,0.88655332]
["bitfinex-derivatives","BNBF0:USTF0",1766782050392,8.81954616,837.52,836.56,0.88655332]
["bitfinex-derivatives","BNBF0:USTF0",1766782051288,0.89362767,837.51,836.56,0.88655332]
["bitfinex-derivatives","BNBF0:USTF0",1766782054395,0.89362767,837.51,836.57,0.88655332]
["bitfinex-derivatives","BNBF0:USTF0",1766782057400,0.89362767,837.5,836.57,0.88655332]
["bitfinex-derivatives","BNBF0:USTF0",1766782057694,0.89362767,837.5,836.58,0.88655332]
["bitfinex-derivatives","BNBF0:USTF0",1766782060394,0.89362767,837.49,836.59,0.88655332]
["bitfinex-derivatives","BNBF0:USTF0",1766782062404,0.89362767,837.48,836.6,0.88655332]
["bitfinex-derivatives","BNBF0:USTF0",1766782063206,0.89362767,837.47,836.6,0.88655332]
["bitfinex-derivatives","BNBF0:USTF0",1766782063403,0.89362767,837.46,836.62,0.88655332]
["bitfinex-derivatives","BNBF0:USTF0",1766782064402,0.89362767,837.44,836.63,0.88655332]
["bitfinex-derivatives","BNBF0:USTF0",1766782065204,0.89362767,837.44,836.64,0.88655332]
["bitfinex-derivatives","BNBF0:USTF0",1766782067003,0.89362767,837.43,836.62,0.88655332]
["bitfinex-derivatives","BNBF0:USTF0",1766782068106,0.89362767,837.44,836.64,0.88655332]
["bitfinex-derivatives","BNBF0:USTF0",1766782074208,0.89362767,837.43,836.65,0.88655332]
["bitfinex-derivatives","BNBF0:USTF0",1766782077213,0.89362767,837.41,836.66,0.88655332]
["bitfinex-derivatives","BNBF0:USTF0",1766782078211,0.89362767,837.41,836.67,0.88655332]
["bitfinex-derivatives","BNBF0:USTF0",1766782079212,0.89362767,837.4,836.68,0.88655332]
["bitfinex-derivatives","BNBF0:USTF0",1766782079915,0.89362767,837.39,836.66,0.88655332]
["bitfinex-derivatives","BNBF0:USTF0",1766782082519,0.89362767,837.39,836.67,0.88655332]
["bitfinex-derivatives","BNBF0:USTF0",1766782085819,0.89362767,837.45,836.72,0.88655332]
["bitfinex-derivatives","BNBF0:USTF0",1766782086321,0.89362767,837.45,836.57,1.19279764]
["bitfinex-derivatives","BNBF0:USTF0",1766782086322,0.89362767,837.47,836.73,0.88655332]
["bitfinex-derivatives","BNBF0:USTF0",1766782086923,0.8964132,837.47,836.73,0.89030072]
["bitfinex-derivatives","BNBF0:USTF0",1766782088421,0.8964132,837.47,836.72,0.89030072]
["bitfinex-derivatives","BNBF0:USTF0",1766782088723,0.8964132,837.49,836.74,0.89030072]
["bitfinex-derivatives","BNBF0:USTF0",1766782089025,0.8964132,837.51,836.76,0.89030072]
["bitfinex-derivatives","BNBF0:USTF0",1766782089320,7.92591849,837.52,836.8,0.89030072]
["bitfinex-derivatives","BNBF0:USTF0",1766782090526,7.92591849,837.52,836.79,0.89030072]
["bitfinex-derivatives","BNBF0:USTF0",1766782091524,7.92591849,837.52,836.78,0.89030072]
["bitfinex-derivatives","BNBF0:USTF0",1766782093326,7.92591849,837.52,836.77,0.89030072]
["bitfinex-derivatives","BNBF0:USTF0",1766782095426,7.92591849,837.52,836.76,0.89030072]
["bitfinex-derivatives","BNBF0:USTF0",1766782097828,7.92591849,837.52,836.75,0.89030072]
["bitfinex-derivatives","BNBF0:USTF0",1766782099423,7.92591849,837.52,836.74,0.89030072]
["bitfinex-derivatives","BNBF0:USTF0",1766782104234,7.92591849,837.52,836.73,0.89030072]
["bitfinex-derivatives","BNBF0:USTF0",1766782109344,0.8964132,837.47,836.57,0.89030072]
["bitfinex-derivatives","BNBF0:USTF0",1766782109640,0.8964132,837.43,836.54,0.89030072]
["bitfinex-derivatives","BNBF0:USTF0",1766782110340,0.8964132,837.43,836.53,12.41329816]
["bitfinex-derivatives","BNBF0:USTF0",1766782111441,0.8964132,837.44,836.53,12.41329816]
["bitfinex-derivatives","BNBF0:USTF0",1766782112242,0.8964132,837.43,836.53,12.41329816]
["bitfinex-derivatives","BNBF0:USTF0",1766782112438,0.8964132,837.44,836.53,12.41329816]
["bitfinex-derivatives","BNBF0:USTF0",1766782115237,0.8964132,837.48,836.57,0.89030072]
["bitfinex-derivatives","BNBF0:USTF0",1766782120239,0.8964132,837.48,836.56,0.89030072]
["bitfinex-derivatives","BNBF0:USTF0",1766782124242,0.8964132,837.49,836.56,0.89030072]
["bitfinex-derivatives","BNBF0:USTF0",1766782126047,0.8964132,837.47,836.55,0.89030072]
["bitfinex-derivatives","BNBF0:USTF0",1766782126642,7.92591849,837.52,836.53,11.52299744]
["bitfinex-derivatives","BNBF0:USTF0",1766782126643,0.8964132,837.44,836.53,11.52299744]
["bitfinex-derivatives","BNBF0:USTF0",1766782127245,0.8964132,837.45,836.53,11.52299744]
["bitfinex-derivatives","BNBF0:USTF0",1766782128753,7.92591849,837.52,836.53,11.52299744]
["bitfinex-derivatives","BNBF0:USTF0",1766782128754,0.8964132,837.4,836.53,11.52299744]
["bitfinex-derivatives","BNBF0:USTF0",1766782128953,0.8964132,837.35,836.53,11.52299744]
["bitfinex-derivatives","BNBF0:USTF0",1766782129350,0.8964132,837.36,836.53,11.52299744]
["bitfinex-derivatives","BNBF0:USTF0",1766782130353,0.8964132,837.37,836.53,11.52299744]
["bitfinex-derivatives","BNBF0:USTF0",1766782132057,0.8964132,837.33,836.53,11.52299744]
["bitfinex-derivatives","BNBF0:USTF0",1766782132255,0.8964132,837.34,836.53,11.52299744]
["bitfinex-derivatives","BNBF0:USTF0",1766782133456,0.8964132,837.35,836.53,11.52299744]
["bitfinex-derivatives","BNBF0:USTF0",1766782135452,0.8964132,837.36,836.53,11.52299744]
["bitfinex-derivatives","BNBF0:USTF0",1766782135651,0.8964132,837.32,836.53,11.52299744]
["bitfinex-derivatives","BNBF0:USTF0",1766782135852,0.8964132,837.31,836.53,11.52299744]
["bitfinex-derivatives","BNBF0:USTF0",1766782136056,0.8964132,837.23,836.53,11.52299744]
["bitfinex-derivatives","BNBF0:USTF0",1766782136255,0.8964132,837.19,836.53,11.52299744]
["bitfinex-derivatives","BNBF0:USTF0",1766782136456,0.8964132,837.21,836.53,11.52299744]
["bitfinex-derivatives","BNBF0:USTF0",1766782136655,0.8964132,837.19,836.53,11.52299744]
["bitfinex-derivatives","BNBF0:USTF0",1766782137355,0.8964132,837.2,836.53,11.52299744]
["bitfinex-derivatives","BNBF0:USTF0",1766782138357,0.8964132,837.21,836.53,11.52299744]
["bitfinex-derivatives","BNBF0:USTF0",1766782139458,0.8964132,837.22,836.53,11.52299744]
["bitfinex-derivatives","BNBF0:USTF0",1766782142360,0.8964132,837.23,836.53,11.52299744]
["bitfinex-derivatives","BNBF0:USTF0",1766782142755,0.8964132,837.3,836.53,11.52299744]
["bitfinex-derivatives","BNBF0:USTF0",1766782142958,0.8964132,837.5,836.53,11.52299744]
["bitfinex-derivatives","BNBF0:USTF0",1766782144262,0.8964132,837.49,836.53,11.52299744]
["bitfinex-derivatives","BNBF0:USTF0",1766782146362,0.8964132,837.48,836.53,11.52299744]
["bitfinex-derivatives","BNBF0:USTF0",1766782148366,0.8964132,837.47,836.53,11.52299744]
["bitfinex-derivatives","BNBF0:USTF0",1766782150365,0.8964132,837.46,836.53,11.52299744]
["bitfinex-derivatives","BNBF0:USTF0",1766782152472,0.8964132,837.45,836.53,11.52299744]
["bitfinex-derivatives","BNBF0:USTF0",1766782153172,0.8964132,837.46,836.53,11.52299744]
["bitfinex-derivatives","BNBF0:USTF0",1766782154069,0.8964132,837.47,836.53,11.52299744]
["bitfinex-derivatives","BNBF0:USTF0",1766782154274,0.8964132,837.46,836.53,11.52299744]
["bitfinex-derivatives","BNBF0:USTF0",1766782157280,0.8964132,837.49,836.53,11.52299744]
["bitfinex-derivatives","BNBF0:USTF0",1766782164088,0.20786295,837.5,836.53,11.52299744]
["bitfinex-derivatives","BNBF0:USTF0",1766782164089,0.8964132,837.44,836.53,11.52299744]
["bitfinex-derivatives","BNBF0:USTF0",1766782164286,0.8964132,837.42,836.53,11.52299744]
["bitfinex-derivatives","BNBF0:USTF0",1766782164588,0.8964132,837.42,836.43,0.89030072]
["bitfinex-derivatives","BNBF0:USTF0",1766782164888,0.8964132,837.39,836.4,0.89030072]
["bitfinex-derivatives","BNBF0:USTF0",1766782165089,0.8964132,837.39,835.87,47.07790574]
["bitfinex-derivatives","BNBF0:USTF0",1766782165090,0.8964132,837.37,836.38,0.89030072]
["bitfinex-derivatives","BNBF0:USTF0",1766782165290,0.8964132,837.4,836.41,0.89030072]
["bitfinex-derivatives","BNBF0:USTF0",1766782166189,0.8964132,837.4,836.42,0.89030072]
["bitfinex-derivatives","BNBF0:USTF0",1766782166592,0.8964132,837.4,836.42,12.17094698]
["bitfinex-derivatives","BNBF0:USTF0",1766782171093,8.66287977,837.19,836.22,0.89030072]
["bitfinex-derivatives","BNBF0:USTF0",1766782171294,7.76646657,837.19,836.23,0.89030072]
["bitfinex-derivatives","BNBF0:USTF0",1766782172294,7.76646657,837.19,836.22,12.16665816]
["bitfinex-derivatives","BNBF0:USTF0",1766782172794,7.76646657,837.19,836.27,0.89030072]
["bitfinex-derivatives","BNBF0:USTF0",1766782175089,7.76646657,837.19,836.26,0.89030072]
["bitfinex-derivatives","BNBF0:USTF0",1766782175296,7.76646657,837.19,836.25,0.89030072]
["bitfinex-derivatives","BNBF0:USTF0",1766782184296,7.76646657,837.19,836.26,0.89030072]
["bitfinex-derivatives","BNBF0:USTF0",1766782187098,7.76646657,837.19,836.27,0.89030072]
["bitfinex-derivatives","BNBF0:USTF0",1766782187396,7.76646657,837.19,836.28,0.89030072]
["bitfinex-derivatives","BNBF0:USTF0",1766782188294,7.76646657,837.19,836.35,0.89030072]
["bitfinex-derivatives","BNBF0:USTF0",1766782194304,7.76646657,837.19,836.36,0.89030072]
["bitfinex-derivatives","BNBF0:USTF0",1766782196404,7.76646657,837.19,836.37,0.89030072]
["bitfinex-derivatives","BNBF0:USTF0",1766782197810,7.76646657,837.19,836.47,0.89030072]
["bitfinex-derivatives","BNBF0:USTF0",1766782198010,7.76646657,837.19,836.53,0.89030072]
["bitfinex-derivatives","BNBF0:USTF0",1766782203013,7.76646657,837.19,836.5,0.89030072]
["bitfinex-derivatives","BNBF0:USTF0",1766782203213,7.76646657,837.19,836.41,0.89030072]
["bitfinex-derivatives","BNBF0:USTF0",1766782204016,7.76646657,837.19,836.4,0.89030072]
["bitfinex-derivatives","BNBF0:USTF0",1766782204214,7.76646657,837.19,836.36,0.89030072]
["bitfinex-derivatives","BNBF0:USTF0",1766782205409,7.76646657,837.19,836.37,0.89030072]
["bitfinex-derivatives","BNBF0:USTF0",1766782207116,7.76646657,837.19,836.39,0.89030072]
["bitfinex-derivatives","BNBF0:USTF0",1766782207916,7.76646657,837.19,836.44,0.89030072]
["bitfinex-derivatives","BNBF0:USTF0",1766782208118,7.76646657,837.19,836.45,0.89030072]
["bitfinex-derivatives","BNBF0:USTF0",1766782208417,7.76646657,837.19,836.54,0.89030072]
["bitfinex-derivatives","BNBF0:USTF0",1766782211316,7.76646657,837.19,836.39,1.19279764]
["bitfinex-derivatives","BNBF0:USTF0",1766782211317,7.76646657,837.19,836.53,0.89030072]
["bitfinex-derivatives","BNBF0:USTF0",1766782213519,1.10427615,837.5,836.54,0.89030072]
["bitfinex-derivatives","BNBF0:USTF0",1766782213720,0.20786295,837.5,836.66,0.89030072]
["bitfinex-derivatives","BNBF0:USTF0",1766782214118,0.8964132,837.62,836.66,0.89030072]
["bitfinex-derivatives","BNBF0:USTF0",1766782214321,0.20783502,837.58,836.65,0.89030072]
["bitfinex-derivatives","BNBF0:USTF0",1766782215119,7.94354652,837.58,836.67,0.89030072]
["bitfinex-derivatives","BNBF0:USTF0",1766782215318,7.94354652,837.58,836.66,0.89030072]
["bitfinex-derivatives","BNBF0:USTF0",1766782216323,7.94354652,837.58,836.65,0.89030072]
["bitfinex-derivatives","BNBF0:USTF0",1766782217321,7.94354652,837.58,836.64,0.89030072]
["bitfinex-derivatives","BNBF0:USTF0",1766782221224,7.94354652,837.58,836.63,0.89030072]
["bitfinex-derivatives","BNBF0:USTF0",1766782221925,7.7357115,837.58,836.63,0.89030072]
["bitfinex-derivatives","BNBF0:USTF0",1766782222126,7.7357115,837.58,836.68,0.89030072]
["bitfinex-derivatives","BNBF0:USTF0",1766782222326,7.7357115,837.58,836.22,11.27635744]
["bitfinex-derivatives","BNBF0:USTF0",1766782222327,7.7357115,837.58,836.75,0.89030072]
["bitfinex-derivatives","BNBF0:USTF0",1766782223328,7.7357115,837.58,836.74,0.89030072]
["bitfinex-derivatives","BNBF0:USTF0",1766782224228,7.7357115,837.58,836.73,0.89030072]
["bitfinex-derivatives","BNBF0:USTF0",1766782224430,7.7357115,837.58,836.75,0.89030072]
["bitfinex-derivatives","BNBF0:USTF0",1766782225230,7.7357115,837.58,836.74,0.89030072]
["bitfinex-derivatives","BNBF0:USTF0",1766782227331,7.7357115,837.58,836.73,0.89030072]
["bitfinex-derivatives","BNBF0:USTF0",1766782230332,7.7357115,837.58,836.72,0.89030072]
["bitfinex-derivatives","BNBF0:USTF0",1766782239431,7.7357115,837.58,836.73,0.89030072]
["bitfinex-derivatives","BNBF0:USTF0",1766782241239,7.7357115,837.58,836.74,0.89030072]
["bitfinex-derivatives","BNBF0:USTF0",1766782248351,7.7357115,837.58,836.75,0.89030072]
["bitfinex-derivatives","BNBF0:USTF0",1766782248849,7.7357115,837.58,836.79,0.89030072]
["bitfinex-derivatives","BNBF0:USTF0",1766782249149,7.7357115,837.58,836.88,11.87196373]
["bitfinex-derivatives","BNBF0:USTF0",1766782249449,7.7357115,837.58,836.89,0.89030072]
["bitfinex-derivatives","BNBF0:USTF0",1766782250248,7.7357115,837.58,836.9,0.89030072]
["bitfinex-derivatives","BNBF0:USTF0",1766782250749,7.7357115,837.58,836.88,10.98166301]
["bitfinex-derivatives","BNBF0:USTF0",1766782255550,7.7357115,837.58,836.88,11.86334384]
["bitfinex-derivatives","BNBF0:USTF0",1766782256454,7.7357115,837.58,836.91,0.88168083]
["bitfinex-derivatives","BNBF0:USTF0",1766782256654,7.7357115,837.58,836.98,0.88168083]
["bitfinex-derivatives","BNBF0:USTF0",1766782257350,7.7357115,837.58,836.99,0.88168083]
["bitfinex-derivatives","BNBF0:USTF0",1766782257849,7.7357115,837.58,837.0,0.88168083]
["bitfinex-derivatives","BNBF0:USTF0",1766782258453,7.7357115,837.58,837.01,0.88168083]
["bitfinex-derivatives","BNBF0:USTF0",1766782260350,7.7357115,837.58,837.02,0.88168083]
["bitfinex-derivatives","BNBF0:USTF0",1766782260654,7.7357115,837.58,837.03,0.88168083]
["bitfinex-derivatives","BNBF0:USTF0",1766782260858,7.7357115,837.58,837.05,0.88168083]
["bitfinex-derivatives","BNBF0:USTF0",1766782261354,47.9993107,837.86,837.06,0.88168083]
["bitfinex-derivatives","BNBF0:USTF0",1766782261555,47.9993107,837.86,837.07,0.88168083]
["bitfinex-derivatives","BNBF0:USTF0",1766782262954,47.9993107,837.86,837.06,0.88168083]
["bitfinex-derivatives","BNBF0:USTF0",1766782265155,47.9993107,837.86,837.05,0.88168083]
["bitfinex-derivatives","BNBF0:USTF0",1766782265353,47.9993107,837.86,837.06,0.88168083]
["bitfinex-derivatives","BNBF0:USTF0",1766782266158,47.9993107,837.86,837.05,0.88168083]
["bitfinex-derivatives","BNBF0:USTF0",1766782266459,47.9993107,837.86,837.06,0.88168083]
["bitfinex-derivatives","BNBF0:USTF0",1766782269161,47.9993107,837.86,837.05,0.88168083]
["bitfinex-derivatives","BNBF0:USTF0",1766782271260,47.9993107,837.86,836.9,1.19279764]
["bitfinex-derivatives","BNBF0:USTF0",1766782271458,47.9993107,837.86,837.05,0.88364678]
["bitfinex-derivatives","BNBF0:USTF0",1766782276164,47.9993107,837.86,837.04,0.88364678]
["bitfinex-derivatives","BNBF0:USTF0",1766782276464,47.9993107,837.86,837.16,0.88364678]
["bitfinex-derivatives","BNBF0:USTF0",1766782276665,7.8203272,837.99,837.25,0.88364678]
["bitfinex-derivatives","BNBF0:USTF0",1766782277171,7.8203272,837.99,837.24,0.88364678]
["bitfinex-derivatives","BNBF0:USTF0",1766782277568,7.8203272,837.99,837.23,0.88364678]
["bitfinex-derivatives","BNBF0:USTF0",1766782278169,7.8203272,837.99,836.88,10.98166301]
["bitfinex-derivatives","BNBF0:USTF0",1766782278170,7.8203272,837.99,837.22,0.88364678]
["bitfinex-derivatives","BNBF0:USTF0",1766782279266,7.8203272,837.99,837.21,0.88364678]
["bitfinex-derivatives","BNBF0:USTF0",1766782280271,7.8203272,837.99,837.2,0.88364678]
["bitfinex-derivatives","BNBF0:USTF0",1766782282272,7.8203272,837.99,837.19,0.88364678]
["bitfinex-derivatives","BNBF0:USTF0",1766782284071,7.8203272,837.99,837.18,0.88364678]
["bitfinex-derivatives","BNBF0:USTF0",1766782287275,7.8203272,837.99,837.17,0.88364678]
["bitfinex-derivatives","BNBF0:USTF0",1766782291282,7.8203272,837.99,837.04,0.88364678]
["bitfinex-derivatives","BNBF0:USTF0",1766782291781,7.8203272,837.99,836.98,0.88364678]
["bitfinex-derivatives","BNBF0:USTF0",1766782293384,7.8203272,837.99,836.99,0.88364678]
["bitfinex-derivatives","BNBF0:USTF0",1766782296284,7.8203272,837.99,837.0,0.88364678]
["bitfinex-derivatives","BNBF0:USTF0",1766782298182,7.8203272,837.99,837.01,0.88364678]
["bitfinex-derivatives","BNBF0:USTF0",1766782299387,7.8203272,837.99,837.02,0.88364678]
["bitfinex-derivatives","BNBF0:USTF0",1766782301188,7.8203272,837.99,837.03,0.88364678]
["bitfinex-derivatives","BNBF0:USTF0",1766782302487,8.71390859,837.99,837.03,0.88364678]
["bitfinex-derivatives","BNBF0:USTF0",1766782312491,7.8203272,837.99,837.14,0.88364678]
["bitfinex-derivatives","BNBF0:USTF0",1766782312694,7.8203272,837.99,837.15,0.88364678]
["bitfinex-derivatives","BNBF0:USTF0",1766782314397,7.8203272,837.99,837.2,0.88364678]
["bitfinex-derivatives","BNBF0:USTF0",1766782316496,7.8203272,837.99,837.21,0.88364678]
["bitfinex-derivatives","BNBF0:USTF0",1766782331204,7.8203272,837.99,837.22,0.88364678]
["bitfinex-derivatives","BNBF0:USTF0",1766782334806,7.8203272,837.99,837.32,0.88364678]
["bitfinex-derivatives","BNBF0:USTF0",1766782335007,7.8203272,837.99,837.38,0.88364678]
["bitfinex-derivatives","BNBF0:USTF0",1766782335408,7.8203272,837.99,837.23,1.19279764]
["bitfinex-derivatives","BNBF0:USTF0",1766782335603,7.8203272,837.99,837.37,0.88309855]
["bitfinex-derivatives","BNBF0:USTF0",1766782336309,7.8203272,837.99,837.36,0.88309855]
["bitfinex-derivatives","BNBF0:USTF0",1766782337307,7.8203272,837.99,837.35,0.88309855]
["bitfinex-derivatives","BNBF0:USTF0",1766782339412,7.8203272,837.99,837.34,0.88309855]
["bitfinex-derivatives","BNBF0:USTF0",1766782342216,7.8203272,837.99,837.33,0.88309855]
["bitfinex-derivatives","BNBF0:USTF0",1766782344921,7.8203272,837.99,837.32,0.88309855]
["bitfinex-derivatives","BNBF0:USTF0",1766782346415,7.8203272,837.99,837.33,0.88309855]
["bitfinex-derivatives","BNBF0:USTF0",1766782346717,7.8203272,837.99,837.32,0.88309855]
["bitfinex-derivatives","BNBF0:USTF0",1766782349220,7.8203272,837.99,837.33,0.88309855]
["bitfinex-derivatives","BNBF0:USTF0",1766782352124,7.8203272,837.99,837.34,0.88309855]
["bitfinex-derivatives","BNBF0:USTF0",1766782354226,7.8203272,837.99,837.35,0.88309855]
["bitfinex-derivatives","BNBF0:USTF0",1766782355224,7.8203272,837.99,837.36,0.88309855]
["bitfinex-derivatives","BNBF0:USTF0",1766782356124,7.8203272,837.99,837.37,0.88309855]
["bitfinex-derivatives","BNBF0:USTF0",1766782357224,7.8203272,837.99,836.88,10.98166301]
["bitfinex-derivatives","BNBF0:USTF0",1766782357225,7.8203272,837.99,837.38,0.88309855]
["bitfinex-derivatives","BNBF0:USTF0",1766782361529,7.8203272,837.99,837.36,0.88309855]
["bitfinex-derivatives","BNBF0:USTF0",1766782363330,7.8203272,837.99,837.37,0.88309855]
["bitfinex-derivatives","BNBF0:USTF0",1766782367131,7.8203272,837.99,837.3,0.88309855]
["bitfinex-derivatives","BNBF0:USTF0",1766782367331,7.8203272,837.99,837.31,0.88309855]
["bitfinex-derivatives","BNBF0:USTF0",1766782370230,0.89294345,837.98,837.11,0.88309855]
["bitfinex-derivatives","BNBF0:USTF0",1766782370430,8.71327065,837.99,837.09,0.88309855]
["bitfinex-derivatives","BNBF0:USTF0",1766782370734,8.71327065,837.99,836.64,48.09556153]
["bitfinex-derivatives","BNBF0:USTF0",1766782370735,0.89294345,837.95,837.05,0.88309855]
["bitfinex-derivatives","BNBF0:USTF0",1766782371335,0.89294345,837.96,837.04,0.88309855]
["bitfinex-derivatives","BNBF0:USTF0",1766782372235,0.89294345,837.97,837.03,0.88309855]
["bitfinex-derivatives","BNBF0:USTF0",1766782373434,0.89294345,837.98,837.02,0.88309855]
["bitfinex-derivatives","BNBF0:USTF0",1766782373638,0.89294345,837.95,836.98,0.88309855]
["bitfinex-derivatives","BNBF0:USTF0",1766782374335,0.89294345,837.96,836.97,0.88309855]
["bitfinex-derivatives","BNBF0:USTF0",1766782375336,0.89294345,837.97,836.96,0.88309855]
["bitfinex-derivatives","BNBF0:USTF0",1766782376142,7.8203272,837.99,836.81,1.19279764]
["bitfinex-derivatives","BNBF0:USTF0",1766782376339,0.89268938,837.97,836.96,0.88368875]
["bitfinex-derivatives","BNBF0:USTF0",1766782376543,0.89268938,837.98,836.96,12.61067304]
["bitfinex-derivatives","BNBF0:USTF0",1766782378244,8.71301658,837.99,836.96,12.61067304]
["bitfinex-derivatives","BNBF0:USTF0",1766782379243,7.8203272,837.99,836.96,12.61067304]
["bitfinex-derivatives","BNBF0:USTF0",1766782387454,0.89268938,837.96,836.96,12.61067304]
["bitfinex-derivatives","BNBF0:USTF0",1766782389853,0.89268938,837.89,836.96,12.61067304]
["bitfinex-derivatives","BNBF0:USTF0",1766782391356,0.89268938,837.9,836.96,12.61067304]
["bitfinex-derivatives","BNBF0:USTF0",1766782393153,0.89268938,837.91,836.96,12.61067304]
["bitfinex-derivatives","BNBF0:USTF0",1766782394157,0.89268938,837.88,836.96,12.61067304]
["bitfinex-derivatives","BNBF0:USTF0",1766782395157,0.207693,838.22,836.96,12.61067304]
["bitfinex-derivatives","BNBF0:USTF0",1766782395158,0.89268938,838.1,836.96,12.61067304]
["bitfinex-derivatives","BNBF0:USTF0",1766782396258,0.207693,838.22,836.96,12.61067304]
["bitfinex-derivatives","BNBF0:USTF0",1766782396259,0.89268938,838.09,836.96,12.61067304]
["bitfinex-derivatives","BNBF0:USTF0",1766782397555,9.67624893,838.09,836.96,12.61067304]
["bitfinex-derivatives","BNBF0:USTF0",1766782398458,0.89268938,838.07,836.96,12.61067304]
["bitfinex-derivatives","BNBF0:USTF0",1766782400158,0.89268938,838.06,836.96,12.61067304]
["bitfinex-derivatives","BNBF0:USTF0",1766782401560,0.89268938,838.01,836.96,12.61067304]
["bitfinex-derivatives","BNBF0:USTF0",1766782403160,0.89268938,838.0,836.96,12.61067304]
["bitfinex-derivatives","BNBF0:USTF0",1766782404259,0.89268938,837.99,836.96,12.61067304]
["bitfinex-derivatives","BNBF0:USTF0",1766782405360,0.89268938,837.98,836.96,12.61067304]
["bitfinex-derivatives","BNBF0:USTF0",1766782406359,0.89268938,837.97,836.96,12.61067304]
["bitfinex-derivatives","BNBF0:USTF0",1766782406559,0.89268938,837.98,836.96,12.61067304]
["bitfinex-derivatives","BNBF0:USTF0",1766782407161,0.89268938,837.97,836.96,12.61067304]
["bitfinex-derivatives","BNBF0:USTF0",1766782408164,0.89268938,837.96,836.96,12.61067304]
["bitfinex-derivatives","BNBF0:USTF0",1766782409259,0.89268938,837.95,836.96,12.61067304]
["bitfinex-derivatives","BNBF0:USTF0",1766782410259,0.89268938,837.94,836.96,12.61067304]
["bitfinex-derivatives","BNBF0:USTF0",1766782410463,9.97806236,838.09,836.96,12.61067304]
["bitfinex-derivatives","BNBF0:USTF0",1766782410464,0.89268938,837.93,836.96,12.61067304]
["bitfinex-derivatives","BNBF0:USTF0",1766782411161,0.89268938,837.93,836.96,13.49436179]
["bitfinex-derivatives","BNBF0:USTF0",1766782411360,0.89268938,837.9,836.96,13.49436179]
["bitfinex-derivatives","BNBF0:USTF0",1766782412265,0.89268938,837.89,836.97,0.88368875]
["bitfinex-derivatives","BNBF0:USTF0",1766782413459,0.89268938,837.88,836.98,0.88368875]
["bitfinex-derivatives","BNBF0:USTF0",1766782414366,0.89268938,837.86,837.0,0.88368875]
["bitfinex-derivatives","BNBF0:USTF0",1766782415367,0.89268938,837.85,836.99,0.88368875]
["bitfinex-derivatives","BNBF0:USTF0",1766782418470,0.89268938,837.84,836.99,0.88368875]
["bitfinex-derivatives","BNBF0:USTF0",1766782420777,0.89268938,837.81,836.96,13.49436179]
["bitfinex-derivatives","BNBF0:USTF0",1766782426583,0.89268938,837.81,836.96,12.61067304]
["bitfinex-derivatives","BNBF0:USTF0",1766782428486,0.89268938,837.78,836.96,12.61067304]
["bitfinex-derivatives","BNBF0:USTF0",1766782435392,0.89268938,837.81,836.96,12.61067304]
["bitfinex-derivatives","BNBF0:USTF0",1766782436989,0.89268938,837.8,836.96,12.61067304]
["bitfinex-derivatives","BNBF0:USTF0",1766782437292,0.89268938,837.79,836.96,12.61067304]
["bitfinex-derivatives","BNBF0:USTF0",1766782441190,0.89268938,837.78,836.96,12.61067304]
["bitfinex-derivatives","BNBF0:USTF0",1766782442194,0.89268938,837.78,836.96,13.49436179]
["bitfinex-derivatives","BNBF0:USTF0",1766782445298,0.89268938,837.77,836.96,13.49436179]
["bitfinex-derivatives","BNBF0:USTF0",1766782446301,0.89268938,837.77,836.97,0.88368875]
["bitfinex-derivatives","BNBF0:USTF0",1766782452900,1.19450281,837.92,836.96,12.61067304]
["bitfinex-derivatives","BNBF0:USTF0",1766782453100,0.89544885,837.77,836.97,0.88748453]
["bitfinex-derivatives","BNBF0:USTF0",1766782454205,0.89544885,837.76,836.98,0.88748453]
["bitfinex-derivatives","BNBF0:USTF0",1766782459108,0.89544885,837.75,836.98,0.88748453]
["bitfinex-derivatives","BNBF0:USTF0",1766782460206,0.89544885,837.75,836.99,0.88748453]
["bitfinex-derivatives","BNBF0:USTF0",1766782464314,0.89544885,837.74,837.0,0.88748453]
["bitfinex-derivatives","BNBF0:USTF0",1766782465012,0.89544885,837.73,836.98,0.88748453]
["bitfinex-derivatives","BNBF0:USTF0",1766782466510,0.89544885,837.72,836.98,0.88748453]
["bitfinex-derivatives","BNBF0:USTF0",1766782466710,0.89544885,837.7,836.96,13.49815757]
["bitfinex-derivatives","BNBF0:USTF0",1766782470213,0.89544885,837.71,836.96,13.49815757]
["bitfinex-derivatives","BNBF0:USTF0",1766782472922,0.89544885,837.7,836.96,12.61067304]
["bitfinex-derivatives","BNBF0:USTF0",1766782480436,0.89544885,837.61,836.96,12.61067304]
["bitfinex-derivatives","BNBF0:USTF0",1766782481239,0.89544885,837.62,836.96,12.61067304]
["bitfinex-derivatives","BNBF0:USTF0",1766782481839,0.89544885,837.61,836.96,12.61067304]
["bitfinex-derivatives","BNBF0:USTF0",1766782482137,0.89544885,837.62,836.96,12.61067304]
["bitfinex-derivatives","BNBF0:USTF0",1766782484245,0.89544885,837.63,836.96,12.61067304]
["bitfinex-derivatives","BNBF0:USTF0",1766782486244,0.89544885,837.64,836.96,12.61067304]
["bitfinex-derivatives","BNBF0:USTF0",1766782489144,0.89544885,837.65,836.96,12.61067304]
["bitfinex-derivatives","BNBF0:USTF0",1766782491046,0.89544885,837.65,836.79,0.88748453]
["bitfinex-derivatives","BNBF0:USTF0",1766782491244,0.89544885,837.64,836.77,0.88748453]
["bitfinex-derivatives","BNBF0:USTF0",1766782495249,0.89544885,837.65,836.76,0.88748453]
["bitfinex-derivatives","BNBF0:USTF0",1766782495843,0.89544885,837.63,836.75,0.88748453]
["bitfinex-derivatives","BNBF0:USTF0",1766782496748,0.89544885,837.62,836.74,0.88748453]
["bitfinex-derivatives","BNBF0:USTF0",1766782498145,0.89544885,837.63,836.74,0.88748453]
["bitfinex-derivatives","BNBF0:USTF0",1766782500351,0.89544885,837.65,836.76,0.88748453]
["bitfinex-derivatives","BNBF0:USTF0",1766782500649,0.89544885,837.64,836.75,0.88748453]
["bitfinex-derivatives","BNBF0:USTF0",1766782501248,0.89544885,837.64,836.75,13.41854111]
["bitfinex-derivatives","BNBF0:USTF0",1766782501651,0.89544885,837.63,836.75,12.53105658]
["bitfinex-derivatives","BNBF0:USTF0",1766782502352,0.89544885,837.64,836.75,13.41854111]
["bitfinex-derivatives","BNBF0:USTF0",1766782505347,0.89544885,837.66,836.77,0.88748453]
["bitfinex-derivatives","BNBF0:USTF0",1766782505652,0.89544885,837.66,836.78,0.88748453]
["bitfinex-derivatives","BNBF0:USTF0",1766782507354,0.89544885,837.66,836.79,0.88748453]
["bitfinex-derivatives","BNBF0:USTF0",1766782509154,0.89544885,837.65,836.79,0.88748453]
["bitfinex-derivatives","BNBF0:USTF0",1766782509852,0.89544885,837.64,836.78,0.88748453]
["bitfinex-derivatives","BNBF0:USTF0",1766782511252,0.89544885,837.63,836.78,0.88748453]
["bitfinex-derivatives","BNBF0:USTF0",1766782511852,1.19450281,837.79,836.75,12.53105658]
["bitfinex-derivatives","BNBF0:USTF0",1766782512057,0.89482664,837.63,836.78,0.88740828]
["bitfinex-derivatives","BNBF0:USTF0",1766782513057,0.89482664,837.57,836.75,12.53105658]
["bitfinex-derivatives","BNBF0:USTF0",1766782515161,0.89482664,837.56,836.75,12.53105658]
["bitfinex-derivatives","BNBF0:USTF0",1766782515362,0.89482664,837.57,836.75,12.53105658]
["bitfinex-derivatives","BNBF0:USTF0",1766782516260,0.89482664,837.56,836.75,12.53105658]
["bitfinex-derivatives","BNBF0:USTF0",1766782516862,8.78355955,838.09,836.75,12.53105658]
["bitfinex-derivatives","BNBF0:USTF0",1766782516863,0.89482664,837.55,836.75,12.53105658]
["bitfinex-derivatives","BNBF0:USTF0",1766782517158,0.89482664,837.52,836.75,12.53105658]
["bitfinex-derivatives","BNBF0:USTF0",1766782517558,0.89482664,837.51,836.75,12.53105658]
["bitfinex-derivatives","BNBF0:USTF0",1766782518360,9.97387425,837.51,836.75,12.53105658]
["bitfinex-derivatives","BNBF0:USTF0",1766782525169,0.89482664,837.5,836.75,12.53105658]
["bitfinex-derivatives","BNBF0:USTF0",1766782526167,9.97387425,837.51,836.75,12.53105658]
["bitfinex-derivatives","BNBF0:USTF0",1766782531671,0.89482664,837.5,836.75,12.53105658]
["bitfinex-derivatives","BNBF0:USTF0",1766782533074,9.07904761,837.51,836.75,12.53105658]
["bitfinex-derivatives","BNBF0:USTF0",1766782535273,0.20784247,837.49,836.75,12.53105658]
["bitfinex-derivatives","BNBF0:USTF0",1766782554190,0.20784247,837.49,836.75,13.41846486]
["bitfinex-derivatives","BNBF0:USTF0",1766782556592,0.20784247,837.49,836.76,0.88740828]
["bitfinex-derivatives","BNBF0:USTF0",1766782567199,0.20784247,837.49,836.75,12.53105658]
["bitfinex-derivatives","BNBF0:USTF0",1766782567200,0.20784247,837.49,836.77,0.88740828]
["bitfinex-derivatives","BNBF0:USTF0",1766782571901,0.20784247,837.49,836.75,12.53105658]
["bitfinex-derivatives","BNBF0:USTF0",1766782571902,0.20784247,837.49,836.76,0.88740828]
["bitfinex-derivatives","BNBF0:USTF0",1766782576300,0.20784247,837.49,836.77,0.88740828]
["bitfinex-derivatives","BNBF0:USTF0",1766782579205,0.20784247,837.49,836.78,0.88740828]
["bitfinex-derivatives","BNBF0:USTF0",1766782581604,0.89482664,837.41,836.68,0.88740828]
["bitfinex-derivatives","BNBF0:USTF0",1766782582505,0.89482664,837.41,836.38,1.78919647]
["bitfinex-derivatives","BNBF0:USTF0",1766782582506,0.89482664,837.43,836.66,0.88740828]
["bitfinex-derivatives","BNBF0:USTF0",1766782584302,0.89482664,837.44,836.65,0.88740828]
["bitfinex-derivatives","BNBF0:USTF0",1766782585404,0.89482664,837.45,836.64,0.88740828]
["bitfinex-derivatives","BNBF0:USTF0",1766782586705,0.20784247,837.49,836.14,54.83417099]
["bitfinex-derivatives","BNBF0:USTF0",1766782586706,0.89482664,837.44,836.63,0.88740828]
["bitfinex-derivatives","BNBF0:USTF0",1766782587406,0.89482664,837.44,836.62,0.88740828]
["bitfinex-derivatives","BNBF0:USTF0",1766782589410,0.89482664,837.45,836.62,0.88740828]
["bitfinex-derivatives","BNBF0:USTF0",1766782590412,0.89482664,837.45,836.61,0.88740828]
["bitfinex-derivatives","BNBF0:USTF0",1766782594410,0.89482664,837.46,836.61,0.88740828]
["bitfinex-derivatives","BNBF0:USTF0",1766782598114,0.89482664,837.46,836.6,0.88740828]
["bitfinex-derivatives","BNBF0:USTF0",1766782601419,0.89482664,837.48,836.62,0.88740828]
["bitfinex-derivatives","BNBF0:USTF0",1766782602521,0.89482664,837.48,836.62,13.96826936]
["bitfinex-derivatives","BNBF0:USTF0",1766782603220,0.89482664,837.47,836.62,13.96826936]
["bitfinex-derivatives","BNBF0:USTF0",1766782611230,0.89482664,837.47,836.63,0.88740828]
["bitfinex-derivatives","BNBF0:USTF0",1766782613333,0.89482664,837.46,836.63,0.88740828]
["bitfinex-derivatives","BNBF0:USTF0",1766782616237,0.89482664,837.46,836.64,0.88740828]
["bitfinex-derivatives","BNBF0:USTF0",1766782617434,0.89482664,837.45,836.64,0.88740828]
["bitfinex-derivatives","BNBF0:USTF0",1766782617838,0.20784247,837.49,836.69,0.88740828]
["bitfinex-derivatives","BNBF0:USTF0",1766782618034,0.20784247,837.49,836.72,0.88740828]
["bitfinex-derivatives","BNBF0:USTF0",1766782620240,0.20784247,837.49,836.73,0.88740828]
["bitfinex-derivatives","BNBF0:USTF0",1766782620440,0.20784247,837.49,836.76,0.88740828]
["bitfinex-derivatives","BNBF0:USTF0",1766782624238,0.20784247,837.49,836.75,0.88740828]
["bitfinex-derivatives","BNBF0:USTF0",1766782628246,0.20784247,837.49,836.74,0.88740828]
["bitfinex-derivatives","BNBF0:USTF0",1766782632250,0.20784247,837.49,836.62,13.08086108]
["bitfinex-derivatives","BNBF0:USTF0",1766782632445,0.20784247,837.49,836.74,0.88643877]
["bitfinex-derivatives","BNBF0:USTF0",1766782634150,0.20784247,837.49,836.73,0.88643877]
["bitfinex-derivatives","BNBF0:USTF0",1766782646161,0.89475133,837.65,836.78,0.88643877]
["bitfinex-derivatives","BNBF0:USTF0",1766782646560,0.20782323,837.61,836.78,0.88643877]
["bitfinex-derivatives","BNBF0:USTF0",1766782646764,0.20782323,837.61,836.79,0.88643877]
["bitfinex-derivatives","BNBF0:USTF0",1766782649966,0.20782323,837.61,836.82,0.88643877]
["bitfinex-derivatives","BNBF0:USTF0",1766782650166,0.20782323,837.61,836.91,0.88643877]
["bitfinex-derivatives","BNBF0:USTF0",1766782651164,0.20782323,837.61,836.9,0.88643877]
["bitfinex-derivatives","BNBF0:USTF0",1766782653172,0.20782323,837.61,836.89,0.88643877]
["bitfinex-derivatives","BNBF0:USTF0",1766782656175,0.20782323,837.61,836.88,0.88643877]
["bitfinex-derivatives","BNBF0:USTF0",1766782656370,0.20782323,837.61,836.89,0.88643877]
["bitfinex-derivatives","BNBF0:USTF0",1766782656571,0.20782323,837.61,836.87,0.88643877]
["bitfinex-derivatives","BNBF0:USTF0",1766782661379,0.20782323,837.61,836.88,0.88643877]
["bitfinex-derivatives","BNBF0:USTF0",1766782676790,0.20782323,837.61,836.86,0.88643877]
["bitfinex-derivatives","BNBF0:USTF0",1766782680194,0.20782323,837.61,836.87,0.88643877]
["bitfinex-derivatives","BNBF0:USTF0",1766782683992,0.20782323,837.61,836.89,0.88643877]
["bitfinex-derivatives","BNBF0:USTF0",1766782684291,0.20782323,837.61,836.93,0.88643877]
["bitfinex-derivatives","BNBF0:USTF0",1766782686696,0.89475133,837.8,836.93,0.88643877]
["bitfinex-derivatives","BNBF0:USTF0",1766782686896,0.20778476,837.72,836.99,0.88643877]
["bitfinex-derivatives","BNBF0:USTF0",1766782687096,9.17221638,837.72,836.99,0.88643877]
["bitfinex-derivatives","BNBF0:USTF0",1766782687492,9.17221638,837.72,837.0,0.88643877]
["bitfinex-derivatives","BNBF0:USTF0",1766782687697,8.96443162,837.72,837.01,0.88643877]
["bitfinex-derivatives","BNBF0:USTF0",1766782687994,8.96443162,837.72,837.08,0.88643877]
["bitfinex-derivatives","BNBF0:USTF0",1766782688296,8.96443162,837.72,837.08,14.09341251]
["bitfinex-derivatives","BNBF0:USTF0",1766782689399,8.96443162,837.72,837.08,13.20697374]
["bitfinex-derivatives","BNBF0:USTF0",1766782706604,8.96443162,837.72,836.87,0.88643877]
["bitfinex-derivatives","BNBF0:USTF0",1766782711612,8.96443162,837.72,836.85,0.88643877]
["bitfinex-derivatives","BNBF0:USTF0",1766782711813,8.96443162,837.72,836.62,13.08086108]
["bitfinex-derivatives","BNBF0:USTF0",1766782711814,8.96443162,837.72,836.84,0.88643877]
["bitfinex-derivatives","BNBF0:USTF0",1766782719217,0.89475133,837.69,836.78,0.88643877]
["bitfinex-derivatives","BNBF0:USTF0",1766782720322,0.89475133,837.7,836.78,0.88643877]
["bitfinex-derivatives","BNBF0:USTF0",1766782721323,0.89475133,837.7,836.77,0.88643877]
["bitfinex-derivatives","BNBF0:USTF0",1766782724124,0.89475133,837.71,836.77,0.88643877]
["bitfinex-derivatives","BNBF0:USTF0",1766782725324,0.89475133,837.71,836.76,0.88643877]
["bitfinex-derivatives","BNBF0:USTF0",1766782730125,9.85918295,837.72,836.75,0.88643877]
["bitfinex-derivatives","BNBF0:USTF0",1766782730326,0.89475133,837.71,836.75,0.88643877]
["bitfinex-derivatives","BNBF0:USTF0",1766782730829,0.89475133,837.64,836.68,0.88643877]
["bitfinex-derivatives","BNBF0:USTF0",1766782731336,0.89475133,837.64,836.67,0.88643877]
["bitfinex-derivatives","BNBF0:USTF0",1766782731832,0.89475133,837.4,836.43,0.88643877]
["bitfinex-derivatives","BNBF0:USTF0",1766782732237,0.89475133,837.42,836.41,0.88643877]
["bitfinex-derivatives","BNBF0:USTF0",1766782733133,0.89475133,837.44,836.4,0.88643877]
["bitfinex-derivatives","BNBF0:USTF0",1766782734134,0.89475133,837.45,836.39,0.88643877]
["bitfinex-derivatives","BNBF0:USTF0",1766782734337,0.89475133,837.36,836.3,0.88643877]
["bitfinex-derivatives","BNBF0:USTF0",1766782735233,0.89475133,837.38,836.28,56.4681823]
["bitfinex-derivatives","BNBF0:USTF0",1766782736134,0.89475133,837.39,836.28,55.58174353]
["bitfinex-derivatives","BNBF0:USTF0",1766782736836,0.89475133,837.38,836.28,55.58174353]
["bitfinex-derivatives","BNBF0:USTF0",1766782737234,0.89475133,837.39,836.28,55.58174353]
["bitfinex-derivatives","BNBF0:USTF0",1766782738437,0.89475133,837.4,836.28,55.58174353]
["bitfinex-derivatives","BNBF0:USTF0",1766782739139,0.89475133,837.41,836.28,55.58174353]
["bitfinex-derivatives","BNBF0:USTF0",1766782740338,0.89475133,837.4,836.28,55.58174353]
["bitfinex-derivatives","BNBF0:USTF0",1766782741233,0.89475133,837.41,836.28,55.58174353]
["bitfinex-derivatives","BNBF0:USTF0",1766782742339,0.89475133,837.42,836.28,55.58174353]
["bitfinex-derivatives","BNBF0:USTF0",1766782743441,0.89475133,837.44,836.28,55.58174353]
["bitfinex-derivatives","BNBF0:USTF0",1766782743636,0.89475133,837.45,836.28,55.58174353]
["bitfinex-derivatives","BNBF0:USTF0",1766782744342,0.89475133,837.44,836.28,55.58174353]
["bitfinex-derivatives","BNBF0:USTF0",1766782745241,0.89475133,837.45,836.28,55.58174353]
["bitfinex-derivatives","BNBF0:USTF0",1766782747153,0.89475133,837.46,836.28,55.58174353]
["bitfinex-derivatives","BNBF0:USTF0",1766782754753,0.89475133,837.45,836.28,55.58174353]
["bitfinex-derivatives","BNBF0:USTF0",1766782757052,0.89475133,837.43,836.28,55.58174353]
["bitfinex-derivatives","BNBF0:USTF0",1766782758157,0.89475133,837.4,836.23,12.91060292]
["bitfinex-derivatives","BNBF0:USTF0",1766782758352,8.96443162,837.72,836.23,12.91060292]
["bitfinex-derivatives","BNBF0:USTF0",1766782758353,0.89475133,837.39,836.23,12.91060292]
["bitfinex-derivatives","BNBF0:USTF0",1766782759256,0.89475133,837.38,836.23,12.91060292]
["bitfinex-derivatives","BNBF0:USTF0",1766782761360,0.89475133,837.39,836.23,12.91060292]
["bitfinex-derivatives","BNBF0:USTF0",1766782763261,0.89475133,837.38,836.23,12.91060292]
["bitfinex-derivatives","BNBF0:USTF0",1766782764264,0.89475133,837.37,836.23,12.91060292]
["bitfinex-derivatives","BNBF0:USTF0",1766782766366,0.89475133,837.36,836.23,12.91060292]
["bitfinex-derivatives","BNBF0:USTF0",1766782767268,0.89475133,837.35,836.23,12.91060292]
["bitfinex-derivatives","BNBF0:USTF0",1766782768164,0.89475133,837.35,836.23,13.79704169]
["bitfinex-derivatives","BNBF0:USTF0",1766782769169,0.89475133,837.35,836.24,0.88643877]
["bitfinex-derivatives","BNBF0:USTF0",1766782769369,0.89475133,837.34,836.24,0.88643877]
["bitfinex-derivatives","BNBF0:USTF0",1766782770369,0.89475133,837.32,836.25,0.88643877]
["bitfinex-derivatives","BNBF0:USTF0",1766782771270,0.89475133,837.31,836.27,0.88643877]
["bitfinex-derivatives","BNBF0:USTF0",1766782772273,0.89475133,837.3,836.28,0.88643877]
["bitfinex-derivatives","BNBF0:USTF0",1766782773274,0.89475133,837.28,836.3,0.88643877]
["bitfinex-derivatives","BNBF0:USTF0",1766782774173,0.89475133,837.25,836.32,0.88643877]
["bitfinex-derivatives","BNBF0:USTF0",1766782775277,0.89475133,837.25,836.23,12.91060292]
["bitfinex-derivatives","BNBF0:USTF0",1766782775278,0.89475133,837.22,836.35,0.88643877]
["bitfinex-derivatives","BNBF0:USTF0",1766782776177,0.89475133,837.19,836.32,0.88643877]
["bitfinex-derivatives","BNBF0:USTF0",1766782776374,0.89475133,837.15,836.35,0.88643877]
["bitfinex-derivatives","BNBF0:USTF0",1766782778172,0.89475133,837.15,836.36,0.88643877]
["bitfinex-derivatives","BNBF0:USTF0",1766782778476,0.20794617,837.03,836.36,0.88643877]
["bitfinex-derivatives","BNBF0:USTF0",1766782778673,9.31385115,837.03,836.36,0.88643877]
["bitfinex-derivatives","BNBF0:USTF0",1766782784284,9.31385115,837.03,836.31,0.88643877]
["bitfinex-derivatives","BNBF0:USTF0",1766782785383,9.31385115,837.03,836.3,0.88643877]
["bitfinex-derivatives","BNBF0:USTF0",1766782788384,9.31385115,837.03,836.29,0.88643877]
["bitfinex-derivatives","BNBF0:USTF0",1766782789790,9.31385115,837.03,836.28,0.88643877]
["bitfinex-derivatives","BNBF0:USTF0",1766782790087,0.20794617,837.03,836.28,0.88643877]
["bitfinex-derivatives","BNBF0:USTF0",1766782790290,0.20794617,837.03,836.29,0.88643877]
["bitfinex-derivatives","BNBF0:USTF0",1766782791693,0.20794617,837.03,836.23,0.88643877]
["bitfinex-derivatives","BNBF0:USTF0",1766782793491,0.20794617,837.03,836.22,0.88643877]
["bitfinex-derivatives","BNBF0:USTF0",1766782793793,0.89475133,836.97,836.13,0.88643877]
["bitfinex-derivatives","BNBF0:USTF0",1766782794289,0.89475133,836.98,836.12,0.88643877]
["bitfinex-derivatives","BNBF0:USTF0",1766782795194,0.89475133,836.99,836.11,0.88643877]
["bitfinex-derivatives","BNBF0:USTF0",1766782796090,0.89475133,836.99,836.1,0.88643877]
["bitfinex-derivatives","BNBF0:USTF0",1766782797093,0.89475133,837.0,836.11,0.88643877]
["bitfinex-derivatives","BNBF0:USTF0",1766782797289,0.89475133,837.0,836.1,0.88643877]
["bitfinex-derivatives","BNBF0:USTF0",1766782798395,0.89475133,837.01,836.1,0.88643877]
["bitfinex-derivatives","BNBF0:USTF0",1766782798795,0.89475133,837.02,836.11,0.88643877]
["bitfinex-derivatives","BNBF0:USTF0",1766782799193,0.89475133,837.02,836.1,0.88643877]
["bitfinex-derivatives","BNBF0:USTF0",1766782802198,1.1026975,837.03,836.1,0.88643877]
["bitfinex-derivatives","BNBF0:USTF0",1766782802500,0.20794617,837.03,836.16,0.88643877]
["bitfinex-derivatives","BNBF0:USTF0",1766782802696,0.20794617,837.03,836.25,0.88643877]
["bitfinex-derivatives","BNBF0:USTF0",1766782804302,0.89475133,837.18,836.25,0.88643877]
["bitfinex-derivatives","BNBF0:USTF0",1766782804501,0.89475133,837.2,836.28,0.88643877]
["bitfinex-derivatives","BNBF0:USTF0",1766782804801,0.20794493,837.08,836.28,0.88643877]
["bitfinex-derivatives","BNBF0:USTF0",1766782805697,0.89475133,837.22,836.3,0.88643877]
["bitfinex-derivatives","BNBF0:USTF0",1766782806002,0.20793188,837.16,836.3,0.88643877]
["bitfinex-derivatives","BNBF0:USTF0",1766782808797,0.20793188,837.16,836.32,0.88643877]
["bitfinex-derivatives","BNBF0:USTF0",1766782809302,0.20793188,837.16,836.33,0.88643877]
["bitfinex-derivatives","BNBF0:USTF0",1766782812903,0.20793188,837.16,836.39,0.88643877]
["bitfinex-derivatives","BNBF0:USTF0",1766782813200,0.20793188,837.16,836.4,0.88643877]
["bitfinex-derivatives","BNBF0:USTF0",1766782815702,0.89475133,837.36,836.44,0.88643877]
["bitfinex-derivatives","BNBF0:USTF0",1766782815902,0.2079058,837.25,836.44,0.88643877]
["bitfinex-derivatives","BNBF0:USTF0",1766782816107,0.2079058,837.25,836.45,0.88643877]
["bitfinex-derivatives","BNBF0:USTF0",1766782816911,0.2079058,837.25,836.53,0.88643877]
["bitfinex-derivatives","BNBF0:USTF0",1766782817111,0.2079058,837.25,836.52,0.88643877]
["bitfinex-derivatives","BNBF0:USTF0",1766782818111,0.2079058,837.25,836.51,0.88643877]
["bitfinex-derivatives","BNBF0:USTF0",1766782819214,0.89475133,837.51,836.53,0.88643877]
["bitfinex-derivatives","BNBF0:USTF0",1766782819715,0.20787289,837.38,836.55,0.88643877]
["bitfinex-derivatives","BNBF0:USTF0",1766782819911,0.20787289,837.38,835.62,2.97707539]
["bitfinex-derivatives","BNBF0:USTF0",1766782819912,0.20787289,837.38,836.59,0.88643877]
["bitfinex-derivatives","BNBF0:USTF0",1766782820116,0.20787289,837.38,836.58,0.88643877]
["bitfinex-derivatives","BNBF0:USTF0",1766782821314,0.20787289,837.38,836.57,0.88643877]
["bitfinex-derivatives","BNBF0:USTF0",1766782822114,0.20787289,837.38,836.56,0.88643877]
["bitfinex-derivatives","BNBF0:USTF0",1766782822417,0.20787289,837.38,836.62,0.88643877]
["bitfinex-derivatives","BNBF0:USTF0",1766782823114,0.20787289,837.38,836.61,0.88643877]
["bitfinex-derivatives","BNBF0:USTF0",1766782824216,0.20787289,837.38,836.58,0.88643877]
["bitfinex-derivatives","BNBF0:USTF0",1766782824423,0.20787289,837.38,836.61,13.10682502]
["bitfinex-derivatives","BNBF0:USTF0",1766782852242,0.20787289,837.38,836.61,13.99326379]
["bitfinex-derivatives","BNBF0:USTF0",1766782854141,0.20787289,837.38,836.62,0.88643877]
["bitfinex-derivatives","BNBF0:USTF0",1766782855245,0.20787289,837.38,836.63,0.88643877]
["bitfinex-derivatives","BNBF0:USTF0",1766782856145,0.20787289,837.38,836.64,0.88643877]
["bitfinex-derivatives","BNBF0:USTF0",1766782857044,0.20787289,837.38,836.66,0.88643877]
["bitfinex-derivatives","BNBF0:USTF0",1766782858241,0.20787289,837.38,836.61,13.10682502]
["bitfinex-derivatives","BNBF0:USTF0",1766782858242,0.20787289,837.38,836.67,0.88643877]
["bitfinex-derivatives","BNBF0:USTF0",1766782859149,0.20787289,837.38,836.68,0.88643877]
["bitfinex-derivatives","BNBF0:USTF0",1766782860248,0.20787289,837.38,836.69,0.88643877]
["bitfinex-derivatives","BNBF0:USTF0",1766782861149,0.20787289,837.38,836.7,0.88643877]
["bitfinex-derivatives","BNBF0:USTF0",1766782864249,0.20787289,837.38,836.71,0.88643877]
["bitfinex-derivatives","BNBF0:USTF0",1766782870460,0.20787289,837.38,836.69,0.88643877]
["bitfinex-derivatives","BNBF0:USTF0",1766782872763,0.20787289,837.38,836.61,13.10682502]
["bitfinex-derivatives","BNBF0:USTF0",1766782872962,0.20787289,837.38,836.69,0.8892213]
["bitfinex-derivatives","BNBF0:USTF0",1766782875063,0.20787289,837.38,836.7,0.8892213]
["bitfinex-derivatives","BNBF0:USTF0",1766782877166,0.20787289,837.38,836.66,0.8892213]
["bitfinex-derivatives","BNBF0:USTF0",1766782886867,0.20787289,837.38,836.65,0.8892213]
["bitfinex-derivatives","BNBF0:USTF0",1766782887867,0.20787289,837.38,836.62,0.8892213]
["bitfinex-derivatives","BNBF0:USTF0",1766782889370,0.89586641,837.36,836.61,13.10682502]
["bitfinex-derivatives","BNBF0:USTF0",1766782889669,0.89586641,837.35,836.61,13.10682502]
["bitfinex-derivatives","BNBF0:USTF0",1766782890369,0.89586641,837.36,836.61,13.10682502]
["bitfinex-derivatives","BNBF0:USTF0",1766782892273,0.89586641,837.37,836.61,13.10682502]
["bitfinex-derivatives","BNBF0:USTF0",1766782894378,1.1037393,837.38,836.61,13.10682502]
["bitfinex-derivatives","BNBF0:USTF0",1766782899180,0.20787289,837.38,836.61,13.10682502]
["bitfinex-derivatives","BNBF0:USTF0",1766782912296,1.1037393,837.38,836.61,13.10682502]
["bitfinex-derivatives","BNBF0:USTF0",1766782917097,0.89586641,837.37,836.61,13.10682502]
["bitfinex-derivatives","BNBF0:USTF0",1766782920195,0.89586641,837.36,836.61,13.10682502]
["bitfinex-derivatives","BNBF0:USTF0",1766782924202,0.89586641,837.33,836.61,13.10682502]
["bitfinex-derivatives","BNBF0:USTF0",1766782924502,0.89586641,837.33,836.52,0.8892213]
["bitfinex-derivatives","BNBF0:USTF0",1766782925202,0.89586641,837.32,836.53,0.8892213]
["bitfinex-derivatives","BNBF0:USTF0",1766782926404,0.89586641,837.32,836.52,0.8892213]
["bitfinex-derivatives","BNBF0:USTF0",1766782926603,0.89586641,837.33,836.53,0.8892213]
["bitfinex-derivatives","BNBF0:USTF0",1766782927206,0.89586641,837.33,836.54,0.8892213]
["bitfinex-derivatives","BNBF0:USTF0",1766782929209,0.89586641,837.32,836.54,0.8892213]
["bitfinex-derivatives","BNBF0:USTF0",1766782930204,0.89586641,837.32,836.55,0.8892213]
["bitfinex-derivatives","BNBF0:USTF0",1766782931109,0.89586641,837.31,836.55,0.8892213]
["bitfinex-derivatives","BNBF0:USTF0",1766782932211,0.89586641,837.31,836.56,0.8892213]
["bitfinex-derivatives","BNBF0:USTF0",1766782934207,0.89586641,837.3,836.56,0.8892213]
["bitfinex-derivatives","BNBF0:USTF0",1766782961131,0.89586641,837.29,836.56,0.8892213]
["bitfinex-derivatives","BNBF0:USTF0",1766782964332,0.89586641,837.28,836.55,0.8892213]
["bitfinex-derivatives","BNBF0:USTF0",1766782974343,0.89586641,837.26,836.53,0.8892213]
["bitfinex-derivatives","BNBF0:USTF0",1766782974538,0.89586641,837.25,836.52,0.8892213]
["bitfinex-derivatives","BNBF0:USTF0",1766782976240,0.89586641,837.25,836.51,0.8892213]
["bitfinex-derivatives","BNBF0:USTF0",1766782976643,0.89586641,837.18,836.5,13.05935156]
["bitfinex-derivatives","BNBF0:USTF0",1766782977241,0.89586641,837.17,836.5,13.05935156]
["bitfinex-derivatives","BNBF0:USTF0",1766782977445,0.89586641,837.16,836.5,13.05935156]
["bitfinex-derivatives","BNBF0:USTF0",1766782978145,0.89586641,837.17,836.5,13.05935156]
["bitfinex-derivatives","BNBF0:USTF0",1766782978846,0.89586641,837.15,836.5,13.05935156]
["bitfinex-derivatives","BNBF0:USTF0",1766782979345,0.89586641,837.16,836.5,13.05935156]
["bitfinex-derivatives","BNBF0:USTF0",1766782981046,0.89586641,837.09,836.5,13.05935156]
["bitfinex-derivatives","BNBF0:USTF0",1766782981341,0.89586641,837.1,836.5,13.05935156]
["bitfinex-derivatives","BNBF0:USTF0",1766782982350,0.89586641,837.11,836.5,13.05935156]
["bitfinex-derivatives","BNBF0:USTF0",1766782983348,0.89586641,837.12,836.5,13.05935156]
["bitfinex-derivatives","BNBF0:USTF0",1766782984453,0.89586641,837.13,836.5,13.05935156]
["bitfinex-derivatives","BNBF0:USTF0",1766782985451,0.89586641,837.14,836.5,13.05935156]
["bitfinex-derivatives","BNBF0:USTF0",1766782987351,0.89586641,837.15,836.5,13.05935156]
["bitfinex-derivatives","BNBF0:USTF0",1766782989254,0.89586641,837.16,836.5,13.05935156]
["bitfinex-derivatives","BNBF0:USTF0",1766782992355,0.89586641,837.17,836.5,13.05935156]
["bitfinex-derivatives","BNBF0:USTF0",1766782998353,0.89586641,837.18,836.5,13.05935156]
["bitfinex-derivatives","BNBF0:USTF0",1766782998657,0.89586641,837.17,836.5,13.05935156]
["bitfinex-derivatives","BNBF0:USTF0",1766782999353,0.89586641,837.18,836.5,13.05935156]
["bitfinex-derivatives","BNBF0:USTF0",1766783001155,0.89586641,837.17,836.5,13.05935156]
["bitfinex-derivatives","BNBF0:USTF0",1766783010267,0.89586641,837.16,836.5,13.05935156]
["bitfinex-derivatives","BNBF0:USTF0",1766783013269,0.89586641,837.15,836.5,13.05935156]
["bitfinex-derivatives","BNBF0:USTF0",1766783015273,0.89586641,837.14,836.5,13.05935156]
["bitfinex-derivatives","BNBF0:USTF0",1766783016278,0.89586641,837.13,836.5,13.05935156]
["bitfinex-derivatives","BNBF0:USTF0",1766783018278,0.89586641,837.12,836.5,13.05935156]
["bitfinex-derivatives","BNBF0:USTF0",1766783019176,0.89586641,837.11,836.5,13.05935156]
["bitfinex-derivatives","BNBF0:USTF0",1766783019678,9.09591795,837.11,836.5,13.05935156]
["bitfinex-derivatives","BNBF0:USTF0",1766783019881,0.20794742,836.97,836.5,13.05935156]
["bitfinex-derivatives","BNBF0:USTF0",1766783024083,0.20794742,836.97,836.33,0.8892213]
["bitfinex-derivatives","BNBF0:USTF0",1766783024282,0.20794742,836.97,836.28,0.8892213]
["bitfinex-derivatives","BNBF0:USTF0",1766783027484,0.20794742,836.97,836.27,0.8892213]
["bitfinex-derivatives","BNBF0:USTF0",1766783029185,0.20794742,836.97,835.93,55.48098513]
["bitfinex-derivatives","BNBF0:USTF0",1766783029186,0.89586641,836.92,836.17,0.8892213]
["bitfinex-derivatives","BNBF0:USTF0",1766783029386,0.89586641,836.93,836.15,0.8892213]
["bitfinex-derivatives","BNBF0:USTF0",1766783030286,0.89586641,836.94,836.14,0.8892213]
["bitfinex-derivatives","BNBF0:USTF0",1766783031287,0.89586641,836.93,836.13,0.8892213]
["bitfinex-derivatives","BNBF0:USTF0",1766783031482,0.89586641,836.94,836.12,0.8892213]
["bitfinex-derivatives","BNBF0:USTF0",1766783032485,0.89586641,836.94,836.11,0.8892213]
["bitfinex-derivatives","BNBF0:USTF0",1766783033389,0.89586641,836.95,836.11,0.8892213]
["bitfinex-derivatives","BNBF0:USTF0",1766783034292,0.89586641,836.95,836.1,0.8892213]
["bitfinex-derivatives","BNBF0:USTF0",1766783034591,0.89586641,836.93,836.08,0.8892213]
["bitfinex-derivatives","BNBF0:USTF0",1766783034792,0.89586641,836.9,836.05,0.8892213]
["bitfinex-derivatives","BNBF0:USTF0",1766783035288,0.89586641,836.91,836.04,0.8892213]
["bitfinex-derivatives","BNBF0:USTF0",1766783036494,0.89586641,836.92,836.04,0.8892213]
["bitfinex-derivatives","BNBF0:USTF0",1766783036793,0.89586641,836.85,835.96,0.8892213]
["bitfinex-derivatives","BNBF0:USTF0",1766783037190,0.89586641,836.84,835.96,0.8892213]
["bitfinex-derivatives","BNBF0:USTF0",1766783037394,0.89586641,836.85,835.95,0.8892213]
["bitfinex-derivatives","BNBF0:USTF0",1766783038190,0.89586641,836.78,835.87,0.8892213]
["bitfinex-derivatives","BNBF0:USTF0",1766783038391,0.89586641,836.79,835.86,0.8892213]
["bitfinex-derivatives","BNBF0:USTF0",1766783039395,0.89586641,836.81,835.84,0.8892213]
["bitfinex-derivatives","BNBF0:USTF0",1766783040198,0.89586641,836.79,835.83,0.8892213]
["bitfinex-derivatives","BNBF0:USTF0",1766783041198,0.89586641,836.81,835.81,0.8892213]
["bitfinex-derivatives","BNBF0:USTF0",1766783041899,0.89586641,836.82,835.83,0.8892213]
["bitfinex-derivatives","BNBF0:USTF0",1766783042094,0.89586641,836.84,835.84,0.8892213]
["bitfinex-derivatives","BNBF0:USTF0",1766783042294,0.89586641,836.84,835.72,20.85947255]
["bitfinex-derivatives","BNBF0:USTF0",1766783042295,0.89586641,836.85,835.83,0.8892213]
["bitfinex-derivatives","BNBF0:USTF0",1766783044200,0.89586641,836.86,835.82,0.8892213]
["bitfinex-derivatives","BNBF0:USTF0",1766783045398,0.89586641,836.87,835.81,0.8892213]
["bitfinex-derivatives","BNBF0:USTF0",1766783047302,0.89586641,836.87,835.72,20.85947255]
["bitfinex-derivatives","BNBF0:USTF0",1766783047303,0.89586641,836.88,835.8,0.8892213]
["bitfinex-derivatives","BNBF0:USTF0",1766783050311,0.89586641,836.88,835.79,0.8892213]
["bitfinex-derivatives","BNBF0:USTF0",1766783051212,0.89586641,836.89,835.79,0.8892213]
["bitfinex-derivatives","BNBF0:USTF0",1766783059316,0.89586641,836.88,835.79,0.8892213]
["bitfinex-derivatives","BNBF0:USTF0",1766783060221,0.89586641,836.89,835.81,0.8892213]
["bitfinex-derivatives","BNBF0:USTF0",1766783062321,0.20794742,836.97,835.72,20.85947255]
["bitfinex-derivatives","BNBF0:USTF0",1766783062322,0.89586641,836.88,835.82,0.8892213]
["bitfinex-derivatives","BNBF0:USTF0",1766783064322,0.89586641,836.87,835.83,0.8892213]
["bitfinex-derivatives","BNBF0:USTF0",1766783066321,0.89586641,836.86,835.84,0.8892213]
["bitfinex-derivatives","BNBF0:USTF0",1766783067327,0.89586641,836.85,835.85,0.8892213]
["bitfinex-derivatives","BNBF0:USTF0",1766783068529,0.89586641,836.84,835.86,0.8892213]
["bitfinex-derivatives","BNBF0:USTF0",1766783069329,0.89586641,836.84,835.87,0.8892213]
["bitfinex-derivatives","BNBF0:USTF0",1766783070230,0.89586641,836.83,835.87,0.8892213]
["bitfinex-derivatives","BNBF0:USTF0",1766783070427,0.89586641,836.83,835.88,0.8892213]
["bitfinex-derivatives","BNBF0:USTF0",1766783071332,0.89586641,836.82,835.89,0.8892213]
["bitfinex-derivatives","BNBF0:USTF0",1766783072333,0.89586641,836.81,835.9,0.8892213]
["bitfinex-derivatives","BNBF0:USTF0",1766783073230,0.89586641,836.8,835.9,0.8892213]
["bitfinex-derivatives","BNBF0:USTF0",1766783073431,0.89586641,836.79,835.91,0.8892213]
["bitfinex-derivatives","BNBF0:USTF0",1766783074332,0.89586641,836.79,835.92,0.8892213]
["bitfinex-derivatives","BNBF0:USTF0",1766783075329,0.89586641,836.78,835.92,0.8892213]
["bitfinex-derivatives","BNBF0:USTF0",1766783076235,0.89586641,836.78,835.93,0.8892213]
["bitfinex-derivatives","BNBF0:USTF0",1766783076436,0.89586641,836.77,835.93,0.8892213]
["bitfinex-derivatives","BNBF0:USTF0",1766783077436,0.89586641,836.76,835.94,0.8892213]
["bitfinex-derivatives","BNBF0:USTF0",1766783078439,0.89586641,836.76,835.95,0.8892213]
["bitfinex-derivatives","BNBF0:USTF0",1766783079235,0.89586641,836.74,835.96,0.8892213]
["bitfinex-derivatives","BNBF0:USTF0",1766783080341,0.89586641,836.73,835.97,0.8892213]
["bitfinex-derivatives","BNBF0:USTF0",1766783081443,0.89586641,836.72,835.98,0.8892213]
["bitfinex-derivatives","BNBF0:USTF0",1766783082244,0.89586641,836.72,835.99,0.8892213]
["bitfinex-derivatives","BNBF0:USTF0",1766783086150,0.89586641,836.71,835.99,0.8892213]
["bitfinex-derivatives","BNBF0:USTF0",1766783088950,0.89586641,836.75,836.03,0.8892213]
["bitfinex-derivatives","BNBF0:USTF0",1766783089149,0.89586641,836.86,836.14,0.8892213]
["bitfinex-derivatives","BNBF0:USTF0",1766783089350,0.89586641,836.89,836.12,0.8892213]
["bitfinex-derivatives","BNBF0:USTF0",1766783090249,0.89586641,836.9,836.11,0.8892213]
["bitfinex-derivatives","BNBF0:USTF0",1766783091447,0.89586641,836.91,836.1,0.8892213]
["bitfinex-derivatives","BNBF0:USTF0",1766783091846,0.89586641,836.93,836.2,0.8892213]
["bitfinex-derivatives","BNBF0:USTF0",1766783092052,0.20794742,836.97,836.2,13.08134476]
["bitfinex-derivatives","BNBF0:USTF0",1766783092249,0.20794742,836.97,836.2,12.19212346]
["bitfinex-derivatives","BNBF0:USTF0",1766783112371,0.20794742,836.97,836.2,13.08134476]
["bitfinex-derivatives","BNBF0:USTF0",1766783113368,0.20794742,836.97,836.2,12.19212346]
["bitfinex-derivatives","BNBF0:USTF0",1766783129490,0.20794742,836.97,836.2,13.07807606]
["bitfinex-derivatives","BNBF0:USTF0",1766783130293,0.20794742,836.97,836.21,0.8859526]
["bitfinex-derivatives","BNBF0:USTF0",1766783131092,0.20794742,836.97,836.2,12.19212346]
["bitfinex-derivatives","BNBF0:USTF0",1766783131292,0.20794742,836.97,836.21,0.8859526]
["bitfinex-derivatives","BNBF0:USTF0",1766783132191,0.20794742,836.97,836.22,0.8859526]
["bitfinex-derivatives","BNBF0:USTF0",1766783133296,0.20794742,836.97,836.24,0.8859526]
["bitfinex-derivatives","BNBF0:USTF0",1766783134193,0.20794742,836.97,836.25,0.8859526]
["bitfinex-derivatives","BNBF0:USTF0",1766783136300,0.20794742,836.97,836.26,0.8859526]
["bitfinex-derivatives","BNBF0:USTF0",1766783144208,0.20794742,836.97,836.27,0.8859526]
["bitfinex-derivatives","BNBF0:USTF0",1766783145110,0.20794742,836.97,836.24,0.8859526]
["bitfinex-derivatives","BNBF0:USTF0",1766783145510,1.10082579,836.97,836.2,12.19212346]
["bitfinex-derivatives","BNBF0:USTF0",1766783145809,0.89287837,836.94,836.2,12.19212346]
["bitfinex-derivatives","BNBF0:USTF0",1766783146212,0.89287837,836.9,836.2,12.19212346]
["bitfinex-derivatives","BNBF0:USTF0",1766783146407,0.89287837,836.87,836.2,12.19212346]
["bitfinex-derivatives","BNBF0:USTF0",1766783146711,0.89287837,836.86,836.2,12.19212346]
["bitfinex-derivatives","BNBF0:USTF0",1766783147210,0.20794742,836.97,836.2,12.19212346]
["bitfinex-derivatives","BNBF0:USTF0",1766783147211,0.89287837,836.88,836.2,12.19212346]
["bitfinex-derivatives","BNBF0:USTF0",1766783147708,0.89287837,836.83,836.2,12.19212346]
["bitfinex-derivatives","BNBF0:USTF0",1766783148306,0.89287837,836.83,835.97,0.8859526]
["bitfinex-derivatives","BNBF0:USTF0",1766783148610,0.89287837,836.8,835.95,0.8859526]
["bitfinex-derivatives","BNBF0:USTF0",1766783149308,1.19450281,836.95,835.79,1.19279764]
["bitfinex-derivatives","BNBF0:USTF0",1766783149506,0.89521703,836.82,835.93,0.88894515]
["bitfinex-derivatives","BNBF0:USTF0",1766783149712,8.29343398,836.82,835.93,11.55588846]
["bitfinex-derivatives","BNBF0:USTF0",1766783149908,0.89521703,836.81,835.93,10.66694331]
["bitfinex-derivatives","BNBF0:USTF0",1766783150312,8.29343398,836.82,835.93,10.66694331]
["bitfinex-derivatives","BNBF0:USTF0",1766783151311,7.39821695,836.82,835.93,10.66694331]
["bitfinex-derivatives","BNBF0:USTF0",1766783152917,0.89521703,836.8,835.93,10.66694331]
["bitfinex-derivatives","BNBF0:USTF0",1766783153317,0.89521703,836.81,835.93,10.66694331]
["bitfinex-derivatives","BNBF0:USTF0",1766783154413,8.29343398,836.82,835.93,10.66694331]
["bitfinex-derivatives","BNBF0:USTF0",1766783155415,7.39821695,836.82,835.93,10.66694331]
["bitfinex-derivatives","BNBF0:USTF0",1766783156714,0.89521703,836.8,835.93,10.66694331]
["bitfinex-derivatives","BNBF0:USTF0",1766783157218,0.89521703,836.81,835.93,10.66694331]
["bitfinex-derivatives","BNBF0:USTF0",1766783157420,0.89521703,836.8,835.93,10.66694331]
["bitfinex-derivatives","BNBF0:USTF0",1766783158222,0.89521703,836.81,835.93,10.66694331]
["bitfinex-derivatives","BNBF0:USTF0",1766783159222,8.29343398,836.82,835.93,10.66694331]
["bitfinex-derivatives","BNBF0:USTF0",1766783160423,7.39821695,836.82,835.93,10.66694331]
["bitfinex-derivatives","BNBF0:USTF0",1766783160722,8.29082701,836.82,835.93,10.66694331]
["bitfinex-derivatives","BNBF0:USTF0",1766783162423,7.39821695,836.82,835.93,10.66694331]
["bitfinex-derivatives","BNBF0:USTF0",1766783179337,8.29082701,836.82,835.93,10.66694331]
["bitfinex-derivatives","BNBF0:USTF0",1766783181237,0.89261006,836.81,835.93,10.66694331]
["bitfinex-derivatives","BNBF0:USTF0",1766783182436,0.89261006,836.8,835.93,10.66694331]
["bitfinex-derivatives","BNBF0:USTF0",1766783184238,0.89261006,836.79,835.93,10.66694331]
["bitfinex-derivatives","BNBF0:USTF0",1766783185234,0.89261006,836.78,835.93,10.66694331]
["bitfinex-derivatives","BNBF0:USTF0",1766783186238,0.89261006,836.77,835.93,10.66694331]
["bitfinex-derivatives","BNBF0:USTF0",1766783186438,0.89261006,836.76,835.93,10.66694331]
["bitfinex-derivatives","BNBF0:USTF0",1766783187138,0.89261006,836.75,835.93,10.66694331]
["bitfinex-derivatives","BNBF0:USTF0",1766783188138,0.89261006,836.74,835.93,10.66694331]
["bitfinex-derivatives","BNBF0:USTF0",1766783189336,0.89261006,836.72,835.93,10.66694331]
["bitfinex-derivatives","BNBF0:USTF0",1766783190442,0.89261006,836.69,835.93,10.66694331]
["bitfinex-derivatives","BNBF0:USTF0",1766783191138,0.89261006,836.68,835.93,10.66694331]
["bitfinex-derivatives","BNBF0:USTF0",1766783192240,0.89261006,836.67,835.93,10.66694331]
["bitfinex-derivatives","BNBF0:USTF0",1766783193343,0.89261006,836.66,835.93,10.66694331]
["bitfinex-derivatives","BNBF0:USTF0",1766783195145,0.89261006,836.65,835.93,10.66694331]
["bitfinex-derivatives","BNBF0:USTF0",1766783197144,0.89261006,836.64,835.93,10.66694331]
["bitfinex-derivatives","BNBF0:USTF0",1766783197844,0.89261006,836.62,835.93,10.66694331]
["bitfinex-derivatives","BNBF0:USTF0",1766783198849,0.89261006,836.6,835.93,10.66694331]
["bitfinex-derivatives","BNBF0:USTF0",1766783199051,0.89261006,836.52,835.93,10.66694331]
["bitfinex-derivatives","BNBF0:USTF0",1766783199245,0.89261006,836.51,835.79,0.88657045]
["bitfinex-derivatives","BNBF0:USTF0",1766783199550,0.89261006,836.53,835.77,0.88657045]
["bitfinex-derivatives","BNBF0:USTF0",1766783200351,0.89261006,836.54,835.76,0.88657045]
["bitfinex-derivatives","BNBF0:USTF0",1766783201152,0.89261006,836.53,835.77,0.88657045]
["bitfinex-derivatives","BNBF0:USTF0",1766783201346,1.19450281,836.69,835.76,0.88657045]
["bitfinex-derivatives","BNBF0:USTF0",1766783201347,0.89261006,836.54,835.76,0.88657045]
["bitfinex-derivatives","BNBF0:USTF0",1766783202353,0.89261006,836.55,835.75,0.88657045]
["bitfinex-derivatives","BNBF0:USTF0",1766783204555,0.89261006,836.56,835.74,0.88657045]
["bitfinex-derivatives","BNBF0:USTF0",1766783207059,0.89261006,836.55,835.73,0.88657045]
["bitfinex-derivatives","BNBF0:USTF0",1766783207254,0.89261006,836.45,835.63,0.88657045]
["bitfinex-derivatives","BNBF0:USTF0",1766783207456,0.89261006,836.47,835.62,0.88657045]
["bitfinex-derivatives","BNBF0:USTF0",1766783208457,0.89261006,836.48,835.61,0.88657045]
["bitfinex-derivatives","BNBF0:USTF0",1766783209360,0.89261006,836.48,835.6,0.88657045]
["bitfinex-derivatives","BNBF0:USTF0",1766783210561,0.89261006,836.49,835.6,0.88657045]
["bitfinex-derivatives","BNBF0:USTF0",1766783211461,0.89261006,836.5,835.59,0.88657045]
["bitfinex-derivatives","BNBF0:USTF0",1766783212258,0.89261006,836.49,835.58,0.88657045]
["bitfinex-derivatives","BNBF0:USTF0",1766783213363,0.89261006,836.5,835.57,0.88657045]
["bitfinex-derivatives","BNBF0:USTF0",1766783214557,0.89261006,836.5,835.56,0.88657045]
["bitfinex-derivatives","BNBF0:USTF0",1766783216364,0.89261006,836.5,835.55,0.88657045]
["bitfinex-derivatives","BNBF0:USTF0",1766783216764,0.89261006,836.43,835.48,0.88657045]
["bitfinex-derivatives","BNBF0:USTF0",1766783217462,0.89261006,836.44,835.48,0.88657045]
["bitfinex-derivatives","BNBF0:USTF0",1766783217863,0.89261006,836.49,835.53,0.88657045]
["bitfinex-derivatives","BNBF0:USTF0",1766783218566,0.89261006,836.5,835.52,0.88657045]
["bitfinex-derivatives","BNBF0:USTF0",1766783219266,0.89261006,836.5,835.52,12.34446693]
["bitfinex-derivatives","BNBF0:USTF0",1766783219462,0.89261006,836.5,835.52,11.45789648]
["bitfinex-derivatives","BNBF0:USTF0",1766783220067,0.20813708,836.26,835.52,11.45789648]
["bitfinex-derivatives","BNBF0:USTF0",1766783220366,8.22164639,836.26,835.52,11.45789648]
["bitfinex-derivatives","BNBF0:USTF0",1766783228172,8.22164639,836.26,835.53,0.88657045]
["bitfinex-derivatives","BNBF0:USTF0",1766783229174,8.22164639,836.26,835.54,0.88657045]
["bitfinex-derivatives","BNBF0:USTF0",1766783229371,8.22164639,836.26,835.58,0.88657045]
["bitfinex-derivatives","BNBF0:USTF0",1766783230875,8.01350931,836.26,835.63,0.88657045]
["bitfinex-derivatives","BNBF0:USTF0",1766783231076,8.01350931,836.26,835.64,0.88657045]
["bitfinex-derivatives","BNBF0:USTF0",1766783231576,8.01350931,836.26,835.67,0.88657045]
["bitfinex-derivatives","BNBF0:USTF0",1766783231976,8.01350931,836.26,835.74,0.88657045]
["bitfinex-derivatives","BNBF0:USTF0",1766783232175,8.01350931,836.26,835.73,0.88657045]
["bitfinex-derivatives","BNBF0:USTF0",1766783232475,8.01350931,836.26,835.52,11.45789648]
["bitfinex-derivatives","BNBF0:USTF0",1766783232476,8.01350931,836.26,835.81,0.88657045]
["bitfinex-derivatives","BNBF0:USTF0",1766783232975,8.01350931,836.26,835.82,0.88657045]
["bitfinex-derivatives","BNBF0:USTF0",1766783235475,8.01350931,836.26,835.84,0.88657045]
["bitfinex-derivatives","BNBF0:USTF0",1766783243483,8.01350931,836.26,835.83,0.88657045]
["bitfinex-derivatives","BNBF0:USTF0",1766783246483,8.01350931,836.26,835.82,0.88657045]
["bitfinex-derivatives","BNBF0:USTF0",1766783247579,8.01350931,836.26,835.52,13.24709295]
["bitfinex-derivatives","BNBF0:USTF0",1766783247580,8.01350931,836.26,835.83,0.88657045]
["bitfinex-derivatives","BNBF0:USTF0",1766783248381,8.01350931,836.26,835.82,0.88657045]
["bitfinex-derivatives","BNBF0:USTF0",1766783250487,8.01350931,836.26,835.67,1.19279764]
["bitfinex-derivatives","BNBF0:USTF0",1766783250488,8.01350931,836.26,835.81,0.88657045]
["bitfinex-derivatives","BNBF0:USTF0",1766783251688,8.01350931,836.26,835.8,0.88657045]
["bitfinex-derivatives","BNBF0:USTF0",1766783259897,8.01350931,836.26,835.52,11.45789648]
["bitfinex-derivatives","BNBF0:USTF0",1766783260597,8.01350931,836.26,835.8,0.88800209]
["bitfinex-derivatives","BNBF0:USTF0",1766783262401,8.01350931,836.26,835.81,0.88800209]
["bitfinex-derivatives","BNBF0:USTF0",1766783264304,8.01350931,836.26,835.82,0.88800209]
["bitfinex-derivatives","BNBF0:USTF0",1766783266305,8.01350931,836.26,835.83,0.88800209]
["bitfinex-derivatives","BNBF0:USTF0",1766783268404,8.01350931,836.26,835.84,0.88800209]
["bitfinex-derivatives","BNBF0:USTF0",1766783269309,8.01350931,836.26,835.85,0.88800209]
["bitfinex-derivatives","BNBF0:USTF0",1766783270511,8.01350931,836.26,835.87,0.88800209]
["bitfinex-derivatives","BNBF0:USTF0",1766783271411,8.01350931,836.26,835.88,0.88800209]
["bitfinex-derivatives","BNBF0:USTF0",1766783271810,8.01350931,836.26,835.87,0.88800209]
["bitfinex-derivatives","BNBF0:USTF0",1766783272412,8.01350931,836.26,835.89,0.88800209]
["bitfinex-derivatives","BNBF0:USTF0",1766783273412,8.01350931,836.26,835.9,0.88800209]
["bitfinex-derivatives","BNBF0:USTF0",1766783274411,8.01350931,836.26,835.52,11.45789648]
["bitfinex-derivatives","BNBF0:USTF0",1766783274412,8.01350931,836.26,835.92,0.88800209]
["bitfinex-derivatives","BNBF0:USTF0",1766783275506,8.01350931,836.26,835.94,0.88800209]
["bitfinex-derivatives","BNBF0:USTF0",1766783276510,8.01350931,836.26,835.96,0.88800209]
["bitfinex-derivatives","BNBF0:USTF0",1766783276713,8.01350931,836.26,835.88,0.88800209]
["bitfinex-derivatives","BNBF0:USTF0",1766783277414,8.01350931,836.26,835.87,0.88800209]
["bitfinex-derivatives","BNBF0:USTF0",1766783277714,8.01350931,836.26,835.86,0.88800209]
["bitfinex-derivatives","BNBF0:USTF0",1766783278311,8.01350931,836.26,835.85,0.88800209]
["bitfinex-derivatives","BNBF0:USTF0",1766783280216,8.01350931,836.26,835.84,0.88800209]
["bitfinex-derivatives","BNBF0:USTF0",1766783280415,8.01350931,836.26,835.82,0.88800209]
["bitfinex-derivatives","BNBF0:USTF0",1766783281316,8.01350931,836.26,835.81,0.88800209]
["bitfinex-derivatives","BNBF0:USTF0",1766783281514,8.01350931,836.26,835.8,0.88800209]
["bitfinex-derivatives","BNBF0:USTF0",1766783283515,8.01350931,836.26,835.79,0.88800209]
["bitfinex-derivatives","BNBF0:USTF0",1766783285317,8.01350931,836.26,835.78,0.88800209]
["bitfinex-derivatives","BNBF0:USTF0",1766783288317,8.01350931,836.26,835.77,0.88800209]
["bitfinex-derivatives","BNBF0:USTF0",1766783288716,8.01350931,836.26,835.76,0.88800209]
["bitfinex-derivatives","BNBF0:USTF0",1766783290520,8.01350931,836.26,835.75,0.88800209]
["bitfinex-derivatives","BNBF0:USTF0",1766783297423,8.01350931,836.26,835.74,0.88800209]
["bitfinex-derivatives","BNBF0:USTF0",1766783302231,8.01350931,836.26,835.88,0.88800209]
["bitfinex-derivatives","BNBF0:USTF0",1766783302430,8.01350931,836.26,835.92,0.88800209]
["bitfinex-derivatives","BNBF0:USTF0",1766783307534,8.01350931,836.26,835.94,0.88800209]
["bitfinex-derivatives","BNBF0:USTF0",1766783308735,8.01350931,836.26,835.97,0.88800209]
["bitfinex-derivatives","BNBF0:USTF0",1766783309540,8.01350931,836.26,835.96,0.88800209]
["bitfinex-derivatives","BNBF0:USTF0",1766783311446,8.01350931,836.26,835.97,0.88800209]
["bitfinex-derivatives","BNBF0:USTF0",1766783313247,8.01350931,836.26,835.82,1.18400279]
["bitfinex-derivatives","BNBF0:USTF0",1766783313447,8.01350931,836.26,835.97,0.89059521]
["bitfinex-derivatives","BNBF0:USTF0",1766783315350,8.01350931,836.26,835.96,0.89059521]
["bitfinex-derivatives","BNBF0:USTF0",1766783320354,8.01350931,836.26,835.95,0.89059521]
["bitfinex-derivatives","BNBF0:USTF0",1766783325154,8.01350931,836.26,836.02,0.89059521]
["bitfinex-derivatives","BNBF0:USTF0",1766783326258,8.01350931,836.26,836.03,0.89059521]
["bitfinex-derivatives","BNBF0:USTF0",1766783326456,8.01350931,836.26,836.02,0.89059521]
["bitfinex-derivatives","BNBF0:USTF0",1766783330860,8.01350931,836.26,836.06,0.89059521]
["bitfinex-derivatives","BNBF0:USTF0",1766783331764,46.28225443,836.89,836.1,0.89059521]
["bitfinex-derivatives","BNBF0:USTF0",1766783331965,0.20804127,836.82,836.12,0.89059521]
["bitfinex-derivatives","BNBF0:USTF0",1766783332166,7.70935299,836.82,836.12,0.89059521]
["bitfinex-derivatives","BNBF0:USTF0",1766783332362,7.70935299,836.82,836.16,0.89059521]
["bitfinex-derivatives","BNBF0:USTF0",1766783333368,7.70935299,836.82,836.15,0.89059521]
["bitfinex-derivatives","BNBF0:USTF0",1766783333669,7.70935299,836.82,836.17,0.89059521]
["bitfinex-derivatives","BNBF0:USTF0",1766783334366,7.70935299,836.82,836.16,0.89059521]
["bitfinex-derivatives","BNBF0:USTF0",1766783335367,7.70935299,836.82,836.15,0.89059521]
["bitfinex-derivatives","BNBF0:USTF0",1766783337868,7.70935299,836.82,836.15,0.88746451]
["bitfinex-derivatives","BNBF0:USTF0",1766783343472,7.70935299,836.82,836.16,0.88746451]
["bitfinex-derivatives","BNBF0:USTF0",1766783345378,7.70935299,836.82,836.17,0.88746451]
["bitfinex-derivatives","BNBF0:USTF0",1766783352983,7.70935299,836.82,836.16,0.88746451]
["bitfinex-derivatives","BNBF0:USTF0",1766783354583,7.70935299,836.82,836.17,0.88746451]
["bitfinex-derivatives","BNBF0:USTF0",1766783359388,7.70935299,836.82,836.18,0.88746451]
["bitfinex-derivatives","BNBF0:USTF0",1766783362387,7.70935299,836.82,836.19,0.88746451]
["bitfinex-derivatives","BNBF0:USTF0",1766783364292,7.70935299,836.82,836.2,0.88746451]
["bitfinex-derivatives","BNBF0:USTF0",1766783365388,7.70935299,836.82,836.06,10.70301959]
["bitfinex-derivatives","BNBF0:USTF0",1766783365389,7.70935299,836.82,836.21,0.88746451]
["bitfinex-derivatives","BNBF0:USTF0",1766783367296,7.70935299,836.82,836.22,0.88746451]
["bitfinex-derivatives","BNBF0:USTF0",1766783369395,7.70935299,836.82,836.24,0.88746451]
["bitfinex-derivatives","BNBF0:USTF0",1766783370997,7.70935299,836.82,836.23,0.88746451]
["bitfinex-derivatives","BNBF0:USTF0",1766783371396,7.70935299,836.82,836.24,0.88746451]
["bitfinex-derivatives","BNBF0:USTF0",1766783372294,7.70935299,836.82,836.25,0.88746451]
["bitfinex-derivatives","BNBF0:USTF0",1766783372802,7.70935299,836.82,836.19,0.88746451]
["bitfinex-derivatives","BNBF0:USTF0",1766783373095,7.70935299,836.82,836.2,0.88746451]
["bitfinex-derivatives","BNBF0:USTF0",1766783374303,7.70935299,836.82,836.21,0.88746451]
["bitfinex-derivatives","BNBF0:USTF0",1766783375306,7.70935299,836.82,836.22,0.88746451]
["bitfinex-derivatives","BNBF0:USTF0",1766783376407,7.70935299,836.82,836.23,0.88746451]
["bitfinex-derivatives","BNBF0:USTF0",1766783378505,7.70935299,836.82,836.22,0.88746451]
["bitfinex-derivatives","BNBF0:USTF0",1766783388317,7.70935299,836.82,836.21,0.88746451]
["bitfinex-derivatives","BNBF0:USTF0",1766783395919,7.70935299,836.82,836.23,0.88746451]
["bitfinex-derivatives","BNBF0:USTF0",1766783401628,7.70935299,836.82,836.24,0.88746451]
["bitfinex-derivatives","BNBF0:USTF0",1766783408331,7.70935299,836.82,836.25,0.88746451]
["bitfinex-derivatives","BNBF0:USTF0",1766783414342,7.70935299,836.82,836.26,0.88746451]
["bitfinex-derivatives","BNBF0:USTF0",1766783424350,7.70935299,836.82,836.27,0.88746451]
["bitfinex-derivatives","BNBF0:USTF0",1766783425453,7.70935299,836.82,836.26,0.88746451]
["bitfinex-derivatives","BNBF0:USTF0",1766783440368,7.70935299,836.82,836.27,0.88746451]
["bitfinex-derivatives","BNBF0:USTF0",1766783447874,7.70935299,836.82,836.26,0.88746451]
["bitfinex-derivatives","BNBF0:USTF0",1766783452075,0.20804127,836.82,836.26,0.88746451]
["bitfinex-derivatives","BNBF0:USTF0",1766783459089,0.20804127,836.82,836.23,0.88746451]
["bitfinex-derivatives","BNBF0:USTF0",1766783461288,0.20804127,836.82,836.22,0.88746451]
["bitfinex-derivatives","BNBF0:USTF0",1766783475293,0.20804127,836.82,836.21,0.88746451]
["bitfinex-derivatives","BNBF0:USTF0",1766783481803,0.20804127,836.82,836.16,0.88746451]
["bitfinex-derivatives","BNBF0:USTF0",1766783484404,0.20804127,836.82,836.15,0.88746451]
["bitfinex-derivatives","BNBF0:USTF0",1766783491410,0.20804127,836.82,836.16,0.88746451]
["bitfinex-derivatives","BNBF0:USTF0",1766783493315,0.20804127,836.82,836.16,6.92380886]
["bitfinex-derivatives","BNBF0:USTF0",1766783502420,0.20804127,836.82,836.17,0.88746451]
["bitfinex-derivatives","BNBF0:USTF0",1766783517831,0.20804127,836.82,836.18,0.88746451]
["bitfinex-derivatives","BNBF0:USTF0",1766783518736,0.89270546,836.95,836.22,0.88746451]
["bitfinex-derivatives","BNBF0:USTF0",1766783518935,0.20798843,836.91,836.22,0.88746451]
["bitfinex-derivatives","BNBF0:USTF0",1766783519138,0.20798843,836.91,836.16,6.03634435]
["bitfinex-derivatives","BNBF0:USTF0",1766783519337,0.20798843,836.91,836.22,0.89302588]
["bitfinex-derivatives","BNBF0:USTF0",1766783520337,9.01453923,836.91,836.23,0.89302588]
["bitfinex-derivatives","BNBF0:USTF0",1766783520535,9.01453923,836.91,836.29,0.89302588]
["bitfinex-derivatives","BNBF0:USTF0",1766783521434,9.01453923,836.91,836.28,0.89302588]
["bitfinex-derivatives","BNBF0:USTF0",1766783523435,9.01453923,836.91,836.27,0.89302588]
["bitfinex-derivatives","BNBF0:USTF0",1766783525445,9.01453923,836.91,836.26,0.89302588]
["bitfinex-derivatives","BNBF0:USTF0",1766783528348,9.01453923,836.91,836.25,0.89302588]
["bitfinex-derivatives","BNBF0:USTF0",1766783535350,9.01453923,836.91,836.24,0.89302588]
["bitfinex-derivatives","BNBF0:USTF0",1766783536550,8.8065508,836.91,836.29,0.89302588]
["bitfinex-derivatives","BNBF0:USTF0",1766783536754,8.8065508,836.91,836.39,0.89302588]
["bitfinex-derivatives","BNBF0:USTF0",1766783537353,8.8065508,836.91,836.38,0.89302588]
["bitfinex-derivatives","BNBF0:USTF0",1766783538450,8.8065508,836.91,836.37,0.89302588]
["bitfinex-derivatives","BNBF0:USTF0",1766783539353,8.8065508,836.91,836.22,1.18400279]
["bitfinex-derivatives","BNBF0:USTF0",1766783539354,8.8065508,836.91,836.36,0.89302588]
["bitfinex-derivatives","BNBF0:USTF0",1766783539555,8.8065508,836.91,836.38,0.89302588]
["bitfinex-derivatives","BNBF0:USTF0",1766783539756,8.8065508,836.91,836.41,0.89302588]
["bitfinex-derivatives","BNBF0:USTF0",1766783540356,8.8065508,836.91,836.42,0.89302588]
["bitfinex-derivatives","BNBF0:USTF0",1766783540557,8.8065508,836.91,836.45,0.89302588]
["bitfinex-derivatives","BNBF0:USTF0",1766783540757,8.8065508,836.91,836.46,0.89302588]
["bitfinex-derivatives","BNBF0:USTF0",1766783541356,8.8065508,836.91,836.53,0.89302588]
["bitfinex-derivatives","BNBF0:USTF0",1766783541558,8.8065508,836.91,836.51,0.89302588]
["bitfinex-derivatives","BNBF0:USTF0",1766783541857,8.8065508,836.91,836.52,0.89302588]
["bitfinex-derivatives","BNBF0:USTF0",1766783542352,8.8065508,836.91,836.5,0.89302588]
["bitfinex-derivatives","BNBF0:USTF0",1766783543355,8.8065508,836.91,836.49,0.89302588]
["bitfinex-derivatives","BNBF0:USTF0",1766783544458,8.8065508,836.91,836.48,0.89302588]
["bitfinex-derivatives","BNBF0:USTF0",1766783545358,8.8065508,836.91,836.47,0.89302588]
["bitfinex-derivatives","BNBF0:USTF0",1766783546458,8.8065508,836.91,836.46,0.89302588]
["bitfinex-derivatives","BNBF0:USTF0",1766783547359,8.8065508,836.91,836.45,0.89302588]
["bitfinex-derivatives","BNBF0:USTF0",1766783548365,8.8065508,836.91,836.44,0.89302588]
["bitfinex-derivatives","BNBF0:USTF0",1766783549561,8.8065508,836.91,836.43,0.89302588]
["bitfinex-derivatives","BNBF0:USTF0",1766783552068,8.8065508,836.91,836.38,0.89302588]
["bitfinex-derivatives","BNBF0:USTF0",1766783553769,8.8065508,836.91,836.36,0.89302588]
["bitfinex-derivatives","BNBF0:USTF0",1766783558379,8.8065508,836.91,836.37,0.89302588]
["bitfinex-derivatives","BNBF0:USTF0",1766783560376,8.8065508,836.91,836.38,0.89302588]
["bitfinex-derivatives","BNBF0:USTF0",1766783562480,8.8065508,836.91,836.39,0.89302588]
["bitfinex-derivatives","BNBF0:USTF0",1766783563678,8.8065508,836.91,836.45,0.89302588]
["bitfinex-derivatives","BNBF0:USTF0",1766783566383,8.8065508,836.91,836.46,0.89302588]
["bitfinex-derivatives","BNBF0:USTF0",1766783570384,8.8065508,836.91,836.47,0.89302588]
["bitfinex-derivatives","BNBF0:USTF0",1766783572288,8.8065508,836.91,836.48,0.89302588]
["bitfinex-derivatives","BNBF0:USTF0",1766783574488,8.8065508,836.91,836.49,0.89302588]
["bitfinex-derivatives","BNBF0:USTF0",1766783574692,8.8065508,836.91,836.5,0.89302588]
["bitfinex-derivatives","BNBF0:USTF0",1766783575492,8.8065508,836.91,836.51,0.89302588]
["bitfinex-derivatives","BNBF0:USTF0",1766783576490,8.8065508,836.91,836.52,0.89302588]
["bitfinex-derivatives","BNBF0:USTF0",1766783577597,8.8065508,836.91,836.53,0.89302588]
["bitfinex-derivatives","BNBF0:USTF0",1766783577897,8.8065508,836.91,836.52,0.89302588]
["bitfinex-derivatives","BNBF0:USTF0",1766783578392,8.8065508,836.91,836.53,0.89302588]
["bitfinex-derivatives","BNBF0:USTF0",1766783579399,8.8065508,836.91,836.55,0.89302588]
["bitfinex-derivatives","BNBF0:USTF0",1766783580300,8.8065508,836.91,836.56,0.89302588]
["bitfinex-derivatives","BNBF0:USTF0",1766783581395,8.8065508,836.91,836.7,0.89302588]
["bitfinex-derivatives","BNBF0:USTF0",1766783581995,0.20790642,837.37,836.7,0.89302588]
["bitfinex-derivatives","BNBF0:USTF0",1766783583401,0.20790642,837.37,836.71,0.89302588]
["bitfinex-derivatives","BNBF0:USTF0",1766783584297,0.20790642,837.37,836.7,0.89302588]
["bitfinex-derivatives","BNBF0:USTF0",1766783584503,0.20790642,837.37,836.71,0.89302588]
["bitfinex-derivatives","BNBF0:USTF0",1766783585197,0.20790642,837.37,836.7,0.89302588]
["bitfinex-derivatives","BNBF0:USTF0",1766783585401,0.20790642,837.37,836.71,0.89302588]
["bitfinex-derivatives","BNBF0:USTF0",1766783586398,0.20790642,837.37,836.7,0.89302588]
["bitfinex-derivatives","BNBF0:USTF0",1766783587898,0.20790642,837.37,836.69,0.89302588]
["bitfinex-derivatives","BNBF0:USTF0",1766783588602,0.20790642,837.37,836.62,5.45321392]
["bitfinex-derivatives","BNBF0:USTF0",1766783588603,0.20790642,837.37,836.73,0.89302588]
["bitfinex-derivatives","BNBF0:USTF0",1766783589504,0.20790642,837.37,836.72,0.89302588]
["bitfinex-derivatives","BNBF0:USTF0",1766783591205,0.20790642,837.37,836.71,0.89302588]
["bitfinex-derivatives","BNBF0:USTF0",1766783592201,0.20790642,837.37,836.7,0.89302588]
["bitfinex-derivatives","BNBF0:USTF0",1766783593205,0.20790642,837.37,836.66,0.89302588]
["bitfinex-derivatives","BNBF0:USTF0",1766783593703,0.20790642,837.37,836.65,0.89302588]
["bitfinex-derivatives","BNBF0:USTF0",1766783600707,0.20790642,837.37,836.62,5.45321392]
["bitfinex-derivatives","BNBF0:USTF0",1766783609815,0.89684649,837.35,836.62,5.45321392]
["bitfinex-derivatives","BNBF0:USTF0",1766783611015,1.10475291,837.37,836.62,5.45321392]
["bitfinex-derivatives","BNBF0:USTF0",1766783616519,0.20790642,837.37,836.62,5.45321392]
["bitfinex-derivatives","BNBF0:USTF0",1766783634133,1.10475291,837.37,836.62,5.45321392]
["bitfinex-derivatives","BNBF0:USTF0",1766783636234,0.89684649,837.36,836.62,5.45321392]
["bitfinex-derivatives","BNBF0:USTF0",1766783636834,0.89684649,837.31,836.62,5.45321392]
["bitfinex-derivatives","BNBF0:USTF0",1766783637236,0.20790642,837.37,836.62,5.45321392]
["bitfinex-derivatives","BNBF0:USTF0",1766783637435,0.89490932,837.31,836.62,5.45321392]
["bitfinex-derivatives","BNBF0:USTF0",1766783637636,8.87315344,837.31,836.62,5.45321392]
["bitfinex-derivatives","BNBF0:USTF0",1766783637938,0.89490932,837.3,836.62,5.45321392]
["bitfinex-derivatives","BNBF0:USTF0",1766783639134,0.89490932,837.29,836.62,5.45321392]
["bitfinex-derivatives","BNBF0:USTF0",1766783642241,0.89490932,837.28,836.62,5.45321392]
["bitfinex-derivatives","BNBF0:USTF0",1766783642941,0.89540559,837.28,836.62,5.45321392]
["bitfinex-derivatives","BNBF0:USTF0",1766783644244,7.97824412,837.31,836.62,5.45321392]
["bitfinex-derivatives","BNBF0:USTF0",1766783644245,0.89540559,837.27,836.62,5.45321392]
["bitfinex-derivatives","BNBF0:USTF0",1766783645440,0.89540559,837.26,836.62,5.45321392]
["bitfinex-derivatives","BNBF0:USTF0",1766783647348,0.89540559,837.25,836.62,5.45321392]
["bitfinex-derivatives","BNBF0:USTF0",1766783674167,0.89540559,837.24,836.62,5.45321392]
["bitfinex-derivatives","BNBF0:USTF0",1766783674768,0.89540559,837.29,836.62,5.45321392]
["bitfinex-derivatives","BNBF0:USTF0",1766783680271,0.89540559,837.28,836.62,5.45321392]
["bitfinex-derivatives","BNBF0:USTF0",1766783680474,0.89540559,837.29,836.62,5.45321392]
["bitfinex-derivatives","BNBF0:USTF0",1766783681574,0.89540559,837.28,836.62,5.45321392]
["bitfinex-derivatives","BNBF0:USTF0",1766783682180,0.89540559,837.29,836.62,5.45321392]
["bitfinex-derivatives","BNBF0:USTF0",1766783683179,7.97824412,837.31,836.66,0.89119987]
["bitfinex-derivatives","BNBF0:USTF0",1766783683384,7.97824412,837.31,836.65,0.89119987]
["bitfinex-derivatives","BNBF0:USTF0",1766783684385,7.97824412,837.31,836.64,0.89119987]
["bitfinex-derivatives","BNBF0:USTF0",1766783685385,7.97824412,837.31,836.63,0.89119987]
["bitfinex-derivatives","BNBF0:USTF0",1766783687287,7.97824412,837.31,836.62,5.45321392]
["bitfinex-derivatives","BNBF0:USTF0",1766783687288,7.97824412,837.31,836.62,6.34441379]
["bitfinex-derivatives","BNBF0:USTF0",1766783688286,7.97824412,837.31,836.62,5.45321392]
["bitfinex-derivatives","BNBF0:USTF0",1766783688992,7.97824412,837.31,836.62,6.34441379]
["bitfinex-derivatives","BNBF0:USTF0",1766783689291,7.97824412,837.31,836.62,5.45321392]
["bitfinex-derivatives","BNBF0:USTF0",1766783694295,7.97824412,837.31,836.63,0.89119987]
["bitfinex-derivatives","BNBF0:USTF0",1766783694493,7.97824412,837.31,836.67,0.89119987]
["bitfinex-derivatives","BNBF0:USTF0",1766783695291,7.97824412,837.31,836.66,0.89119987]
["bitfinex-derivatives","BNBF0:USTF0",1766783697398,7.97824412,837.31,836.65,0.89119987]
["bitfinex-derivatives","BNBF0:USTF0",1766783698498,7.97824412,837.31,836.69,0.89119987]
["bitfinex-derivatives","BNBF0:USTF0",1766783699397,7.97824412,837.31,836.68,0.89119987]
["bitfinex-derivatives","BNBF0:USTF0",1766783702197,7.97824412,837.31,836.68,6.88181675]
["bitfinex-derivatives","BNBF0:USTF0",1766783703495,7.97824412,837.31,836.68,5.99061688]
["bitfinex-derivatives","BNBF0:USTF0",1766783712406,7.97824412,837.31,836.68,6.88181675]
["bitfinex-derivatives","BNBF0:USTF0",1766783713606,7.97824412,837.31,836.7,0.89119987]
["bitfinex-derivatives","BNBF0:USTF0",1766783718212,7.97824412,837.31,836.75,0.89119987]
["bitfinex-derivatives","BNBF0:USTF0",1766783718411,7.97824412,837.31,836.76,0.89119987]
["bitfinex-derivatives","BNBF0:USTF0",1766783722213,7.97824412,837.31,836.77,0.89119987]
["bitfinex-derivatives","BNBF0:USTF0",1766783722414,7.97824412,837.31,836.68,5.99061688]
["bitfinex-derivatives","BNBF0:USTF0",1766783722415,7.97824412,837.31,836.76,0.89119987]
["bitfinex-derivatives","BNBF0:USTF0",1766783723311,7.97824412,837.31,836.77,0.89119987]
["bitfinex-derivatives","BNBF0:USTF0",1766783725309,7.97824412,837.31,836.78,0.89119987]
["bitfinex-derivatives","BNBF0:USTF0",1766783727315,7.97824412,837.31,836.79,0.89119987]
["bitfinex-derivatives","BNBF0:USTF0",1766783727516,7.97824412,837.31,836.78,0.89119987]
["bitfinex-derivatives","BNBF0:USTF0",1766783732316,7.97824412,837.31,836.79,0.89119987]
["bitfinex-derivatives","BNBF0:USTF0",1766783733018,7.97824412,837.31,836.78,0.89119987]
["bitfinex-derivatives","BNBF0:USTF0",1766783733517,7.97824412,837.31,836.79,0.89119987]
["bitfinex-derivatives","BNBF0:USTF0",1766783736521,7.97824412,837.31,836.8,0.89119987]
["bitfinex-derivatives","BNBF0:USTF0",1766783738423,7.97824412,837.31,836.81,0.89119987]
["bitfinex-derivatives","BNBF0:USTF0",1766783740325,7.97824412,837.31,836.82,0.89119987]
["bitfinex-derivatives","BNBF0:USTF0",1766783747328,7.97824412,837.31,836.83,0.89119987]
["bitfinex-derivatives","BNBF0:USTF0",1766783754338,7.97824412,837.31,836.84,0.89119987]
["bitfinex-derivatives","BNBF0:USTF0",1766783758145,7.97824412,837.31,836.85,0.89119987]
["bitfinex-derivatives","BNBF0:USTF0",1766783759745,0.20786047,837.47,836.85,0.89119987]
["bitfinex-derivatives","BNBF0:USTF0",1766783762343,0.20786047,837.47,836.86,0.89119987]
["bitfinex-derivatives","BNBF0:USTF0",1766783778963,0.20786047,837.47,836.87,0.89119987]
["bitfinex-derivatives","BNBF0:USTF0",1766783788269,0.20786047,837.47,836.86,0.89119987]
["bitfinex-derivatives","BNBF0:USTF0",1766783790973,0.20786047,837.47,836.9,0.89119987]
["bitfinex-derivatives","BNBF0:USTF0",1766783791174,0.20786047,837.47,836.89,0.89119987]
["bitfinex-derivatives","BNBF0:USTF0",1766783792169,0.20786047,837.47,836.74,1.18400279]
["bitfinex-derivatives","BNBF0:USTF0",1766783792170,0.20786047,837.47,836.88,0.89119987]
["bitfinex-derivatives","BNBF0:USTF0",1766783793071,0.20786047,837.47,836.89,0.89119987]
["bitfinex-derivatives","BNBF0:USTF0",1766783794572,0.20786047,837.47,836.95,0.89119987]
["bitfinex-derivatives","BNBF0:USTF0",1766783795273,0.20786047,837.47,836.94,0.89119987]
["bitfinex-derivatives","BNBF0:USTF0",1766783797069,0.20786047,837.47,836.93,0.89119987]
["bitfinex-derivatives","BNBF0:USTF0",1766783799174,0.20786047,837.47,836.92,0.89119987]
["bitfinex-derivatives","BNBF0:USTF0",1766783803079,0.20786047,837.47,836.91,0.89119987]
["bitfinex-derivatives","BNBF0:USTF0",1766783810084,0.20786047,837.47,836.9,0.89119987]
["bitfinex-derivatives","BNBF0:USTF0",1766783818287,0.20786047,837.47,836.91,0.89119987]
["bitfinex-derivatives","BNBF0:USTF0",1766783820793,10.12982868,837.58,836.92,0.89119987]
["bitfinex-derivatives","BNBF0:USTF0",1766783820990,10.12982868,837.58,836.68,5.99061688]
["bitfinex-derivatives","BNBF0:USTF0",1766783820991,10.12982868,837.58,837.08,0.89119987]
["bitfinex-derivatives","BNBF0:USTF0",1766783821194,10.12982868,837.58,837.07,0.89119987]
["bitfinex-derivatives","BNBF0:USTF0",1766783821391,10.12982868,837.58,837.1,0.89119987]
["bitfinex-derivatives","BNBF0:USTF0",1766783821690,10.12982868,837.58,837.17,0.89119987]
["bitfinex-derivatives","BNBF0:USTF0",1766783822292,10.12982868,837.58,837.15,0.89119987]
["bitfinex-derivatives","BNBF0:USTF0",1766783823194,10.12982868,837.58,837.14,0.89119987]
["bitfinex-derivatives","BNBF0:USTF0",1766783824491,10.12982868,837.58,836.68,5.99061688]
["bitfinex-derivatives","BNBF0:USTF0",1766783824492,10.12982868,837.58,837.13,0.89119987]
["bitfinex-derivatives","BNBF0:USTF0",1766783825294,10.12982868,837.58,837.11,0.89119987]
["bitfinex-derivatives","BNBF0:USTF0",1766783827300,10.12982868,837.58,837.1,0.89119987]
["bitfinex-derivatives","BNBF0:USTF0",1766783828399,10.12982868,837.58,837.09,0.89119987]
["bitfinex-derivatives","BNBF0:USTF0",1766783830497,10.12982868,837.58,837.08,0.89119987]
["bitfinex-derivatives","BNBF0:USTF0",1766783833305,10.12982868,837.58,837.07,0.89119987]
["bitfinex-derivatives","BNBF0:USTF0",1766783834207,10.12982868,837.58,837.08,0.89119987]
["bitfinex-derivatives","BNBF0:USTF0",1766783834407,10.12982868,837.58,837.07,0.89119987]
["bitfinex-derivatives","BNBF0:USTF0",1766783848207,10.12982868,837.58,837.08,0.89119987]
["bitfinex-derivatives","BNBF0:USTF0",1766783848407,10.12982868,837.58,837.08,7.92021464]
["bitfinex-derivatives","BNBF0:USTF0",1766783851409,10.12982868,837.58,837.09,0.89119987]
["bitfinex-derivatives","BNBF0:USTF0",1766783851708,10.12982868,837.58,837.08,7.02901477]
["bitfinex-derivatives","BNBF0:USTF0",1766783856812,10.12982868,837.58,836.94,0.89119987]
["bitfinex-derivatives","BNBF0:USTF0",1766783857216,10.12982868,837.58,836.95,0.89119987]
["bitfinex-derivatives","BNBF0:USTF0",1766783859121,10.12982868,837.58,836.96,0.89119987]
["bitfinex-derivatives","BNBF0:USTF0",1766783861123,10.12982868,837.58,836.97,0.89119987]
["bitfinex-derivatives","BNBF0:USTF0",1766783862123,10.12982868,837.58,836.98,0.89119987]
["bitfinex-derivatives","BNBF0:USTF0",1766783863125,10.12982868,837.58,836.99,0.89119987]
["bitfinex-derivatives","BNBF0:USTF0",1766783863424,10.12982868,837.58,836.98,0.89119987]
["bitfinex-derivatives","BNBF0:USTF0",1766783864121,10.12982868,837.58,836.93,7.45881751]
["bitfinex-derivatives","BNBF0:USTF0",1766783864122,10.12982868,837.58,836.99,0.89119987]
["bitfinex-derivatives","BNBF0:USTF0",1766783867324,10.12982868,837.58,836.98,0.89119987]
["bitfinex-derivatives","BNBF0:USTF0",1766783871224,10.12982868,837.58,836.97,0.89119987]
["bitfinex-derivatives","BNBF0:USTF0",1766783871930,10.12982868,837.58,836.98,0.89119987]
["bitfinex-derivatives","BNBF0:USTF0",1766783872329,10.12982868,837.58,836.97,0.89119987]
["bitfinex-derivatives","BNBF0:USTF0",1766783874029,10.12982868,837.58,836.96,0.89119987]
["bitfinex-derivatives","BNBF0:USTF0",1766783874236,10.12982868,837.58,836.93,8.35001738]
["bitfinex-derivatives","BNBF0:USTF0",1766783876427,10.12982868,837.58,836.93,7.45881751]
["bitfinex-derivatives","BNBF0:USTF0",1766783882238,0.20779717,837.7,836.93,7.45881751]
["bitfinex-derivatives","BNBF0:USTF0",1766783914164,1.10320276,837.7,836.93,7.45881751]
["bitfinex-derivatives","BNBF0:USTF0",1766783916261,0.89540559,837.69,836.93,7.45881751]
["bitfinex-derivatives","BNBF0:USTF0",1766783918161,0.89540559,837.68,836.93,7.45881751]
["bitfinex-derivatives","BNBF0:USTF0",1766783919267,0.20779717,837.7,836.93,7.45881751]
["bitfinex-derivatives","BNBF0:USTF0",1766783919268,0.89540559,837.67,836.93,7.45881751]
["bitfinex-derivatives","BNBF0:USTF0",1766783921269,0.89540559,837.65,836.93,8.35001738]
["bitfinex-derivatives","BNBF0:USTF0",1766783922072,0.89540559,837.64,836.93,7.45881751]
["bitfinex-derivatives","BNBF0:USTF0",1766783925370,0.89540559,837.6,836.93,7.45881751]
["bitfinex-derivatives","BNBF0:USTF0",1766783926170,0.89540559,837.61,836.93,7.45881751]
["bitfinex-derivatives","BNBF0:USTF0",1766783927377,0.89540559,837.57,836.93,7.45881751]
["bitfinex-derivatives","BNBF0:USTF0",1766783928172,0.89540559,837.58,836.93,7.45881751]
["bitfinex-derivatives","BNBF0:USTF0",1766783929171,0.20779717,837.7,836.93,7.45881751]
["bitfinex-derivatives","BNBF0:USTF0",1766783929172,0.89540559,837.59,836.93,7.45881751]
["bitfinex-derivatives","BNBF0:USTF0",1766783931774,0.89540559,837.58,836.93,7.45881751]
["bitfinex-derivatives","BNBF0:USTF0",1766783931978,0.89540559,837.55,836.93,7.45881751]
["bitfinex-derivatives","BNBF0:USTF0",1766783932179,0.89540559,837.56,836.93,7.45881751]
["bitfinex-derivatives","BNBF0:USTF0",1766783932573,0.89540559,837.55,836.93,7.45881751]
["bitfinex-derivatives","BNBF0:USTF0",1766783933179,0.89540559,837.56,836.93,7.45881751]
["bitfinex-derivatives","BNBF0:USTF0",1766783935278,0.89540559,837.57,836.93,7.45881751]
["bitfinex-derivatives","BNBF0:USTF0",1766783936782,0.89540559,837.51,836.93,7.45881751]
["bitfinex-derivatives","BNBF0:USTF0",1766783937082,0.89540559,837.52,836.93,7.45881751]
["bitfinex-derivatives","BNBF0:USTF0",1766783937577,0.89540559,837.5,836.69,38.91823032]
["bitfinex-derivatives","BNBF0:USTF0",1766783939278,0.89540559,837.51,836.69,38.91823032]
["bitfinex-derivatives","BNBF0:USTF0",1766783941481,0.89540559,837.52,836.69,38.91823032]
["bitfinex-derivatives","BNBF0:USTF0",1766783943480,0.89540559,837.53,836.69,38.91823032]
["bitfinex-derivatives","BNBF0:USTF0",1766783946682,0.89540559,837.52,836.69,38.91823032]
["bitfinex-derivatives","BNBF0:USTF0",1766783946886,0.89540559,837.5,836.69,38.91823032]
["bitfinex-derivatives","BNBF0:USTF0",1766783949086,0.89540559,837.51,836.69,38.91823032]
["bitfinex-derivatives","BNBF0:USTF0",1766783949287,0.89540559,837.46,836.53,0.89119987]
["bitfinex-derivatives","BNBF0:USTF0",1766783950191,0.89540559,837.47,836.53,0.89119987]
["bitfinex-derivatives","BNBF0:USTF0",1766783951087,0.89540559,837.47,836.52,0.89119987]
["bitfinex-derivatives","BNBF0:USTF0",1766783952191,0.89540559,837.46,836.49,0.89119987]
["bitfinex-derivatives","BNBF0:USTF0",1766783952991,0.89540559,837.42,836.46,0.89119987]
["bitfinex-derivatives","BNBF0:USTF0",1766783953192,0.89540559,837.42,836.45,13.2245949]
["bitfinex-derivatives","BNBF0:USTF0",1766783953391,0.89540559,837.41,836.45,12.33339503]
["bitfinex-derivatives","BNBF0:USTF0",1766783954092,0.89540559,837.42,836.45,12.33339503]
["bitfinex-derivatives","BNBF0:USTF0",1766783956194,0.89540559,837.43,836.45,12.33339503]
["bitfinex-derivatives","BNBF0:USTF0",1766783961297,0.89540559,837.44,836.45,12.33339503]
["bitfinex-derivatives","BNBF0:USTF0",1766783963096,0.89540559,837.43,836.45,12.33339503]
["bitfinex-derivatives","BNBF0:USTF0",1766783967403,0.89540559,837.42,836.45,12.33339503]
["bitfinex-derivatives","BNBF0:USTF0",1766783970105,0.89540559,837.41,836.45,12.33339503]
["bitfinex-derivatives","BNBF0:USTF0",1766783972207,0.89540559,837.4,836.45,13.2245949]
["bitfinex-derivatives","BNBF0:USTF0",1766783974209,0.89540559,837.39,836.46,0.89119987]
["bitfinex-derivatives","BNBF0:USTF0",1766783975112,0.89540559,837.36,836.45,12.33339503]
["bitfinex-derivatives","BNBF0:USTF0",1766783975312,0.20779717,837.7,836.45,12.33339503]
["bitfinex-derivatives","BNBF0:USTF0",1766783975313,0.89540559,837.35,836.45,12.33339503]
["bitfinex-derivatives","BNBF0:USTF0",1766783978119,0.89540559,837.34,836.45,12.33339503]
["bitfinex-derivatives","BNBF0:USTF0",1766783979619,0.89540559,837.34,836.44,0.89119987]
["bitfinex-derivatives","BNBF0:USTF0",1766783980214,1.19060462,837.49,836.44,0.89119987]
["bitfinex-derivatives","BNBF0:USTF0",1766783980215,0.89540559,837.33,836.44,0.89119987]
["bitfinex-derivatives","BNBF0:USTF0",1766783981222,0.89540559,837.33,836.45,0.89119987]
["bitfinex-derivatives","BNBF0:USTF0",1766783981721,0.89540559,837.33,836.45,8.59567782]
["bitfinex-derivatives","BNBF0:USTF0",1766783983118,0.89540559,837.32,836.45,8.59567782]
["bitfinex-derivatives","BNBF0:USTF0",1766783984021,11.81884915,837.32,836.45,8.59567782]
["bitfinex-derivatives","BNBF0:USTF0",1766783984225,0.20792008,837.11,836.46,0.89119987]
["bitfinex-derivatives","BNBF0:USTF0",1766783988122,0.20792008,837.11,836.47,0.89119987]
["bitfinex-derivatives","BNBF0:USTF0",1766783990229,0.20792008,837.11,836.48,0.89119987]
["bitfinex-derivatives","BNBF0:USTF0",1766783991229,0.20792008,837.11,836.49,0.89119987]
["bitfinex-derivatives","BNBF0:USTF0",1766783993229,0.20792008,837.11,836.5,0.89119987]
["bitfinex-derivatives","BNBF0:USTF0",1766783995232,0.20792008,837.11,836.51,0.89119987]
["bitfinex-derivatives","BNBF0:USTF0",1766784001138,0.20792008,837.11,836.52,0.89119987]
["bitfinex-derivatives","BNBF0:USTF0",1766784013155,0.20792008,837.11,836.53,0.89119987]
["bitfinex-derivatives","BNBF0:USTF0",1766784013752,0.20792008,837.11,836.45,7.70447795]
["bitfinex-derivatives","BNBF0:USTF0",1766784013958,0.20792008,837.11,836.53,0.89272715]
["bitfinex-derivatives","BNBF0:USTF0",1766784018159,0.20792008,837.11,836.54,0.89272715]
["bitfinex-derivatives","BNBF0:USTF0",1766784038470,0.20792008,837.11,836.45,7.70447795]
["bitfinex-derivatives","BNBF0:USTF0",1766784038674,0.20792008,837.11,836.54,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784053184,0.20792008,837.11,836.55,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784053387,0.20792008,837.11,836.61,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784054189,0.20792008,837.11,836.6,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784056290,0.20792008,837.11,836.59,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784061493,0.20792008,837.11,836.58,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784062490,10.92344356,837.32,836.62,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784062689,0.20788965,837.24,836.62,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784064293,0.20788965,837.24,836.61,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784067393,0.20788965,837.24,836.6,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784072301,0.20788965,837.24,836.59,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784086216,0.20788965,837.24,836.6,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784087720,0.20788965,837.24,836.61,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784087926,10.92344356,837.32,836.79,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784088129,10.92344356,837.32,836.84,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784088423,10.92344356,837.32,836.86,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784089429,10.92344356,837.32,836.84,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784090328,10.92344356,837.32,836.83,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784091330,10.92344356,837.32,836.45,7.70447795]
["bitfinex-derivatives","BNBF0:USTF0",1766784091331,10.92344356,837.32,836.82,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784092326,10.92344356,837.32,836.52,1.77600419]
["bitfinex-derivatives","BNBF0:USTF0",1766784092327,10.92344356,837.32,836.81,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784093326,10.92344356,837.32,836.8,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784094331,10.92344356,837.32,836.79,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784096432,10.92344356,837.32,836.78,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784099438,10.92344356,837.32,836.77,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784102339,10.92344356,837.32,836.61,1.18400279]
["bitfinex-derivatives","BNBF0:USTF0",1766784102340,10.92344356,837.32,836.76,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784104638,50.65824565,837.34,836.76,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784105537,50.65824565,837.34,835.94,50.04978146]
["bitfinex-derivatives","BNBF0:USTF0",1766784105538,50.65824565,837.34,836.75,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784105841,50.65824565,837.34,836.74,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784111342,50.65824565,837.34,836.75,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784111545,50.65824565,837.34,836.75,8.54526293]
["bitfinex-derivatives","BNBF0:USTF0",1766784117453,50.65824565,837.34,836.76,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784119953,50.65824565,837.34,836.77,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784122357,50.65824565,837.34,836.78,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784124459,50.65824565,837.34,836.79,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784125559,50.65824565,837.34,836.8,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784126459,50.65824565,837.34,836.81,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784127358,50.65824565,837.34,836.82,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784128354,50.65824565,837.34,836.83,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784129458,50.65824565,837.34,836.84,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784130359,50.65824565,837.34,836.86,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784131258,50.65824565,837.34,836.88,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784132359,50.65824565,837.34,836.92,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784143368,50.65824565,837.34,836.93,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784147469,50.65824565,837.34,836.88,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784149370,50.65824565,837.34,836.87,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784150871,50.65824565,837.34,836.91,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784166889,50.65824565,837.34,836.86,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784167085,50.65824565,837.34,836.83,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784167389,50.65824565,837.34,836.82,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784168491,0.20786978,837.32,836.81,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784169393,0.20786978,837.32,836.8,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784171294,0.20786978,837.32,836.79,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784174299,0.20786978,837.32,836.78,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784193310,0.20786978,837.32,836.76,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784193514,0.20786978,837.32,836.75,7.6519119]
["bitfinex-derivatives","BNBF0:USTF0",1766784211622,0.20786978,837.32,836.09,43.76159478]
["bitfinex-derivatives","BNBF0:USTF0",1766784211623,0.20786978,837.32,836.55,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784215324,0.20786978,837.32,836.54,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784217328,0.20786978,837.32,836.53,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784217829,0.20786978,837.32,836.51,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784224437,0.20786978,837.32,836.49,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784230343,0.20786978,837.32,836.48,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784233242,0.20786978,837.32,836.47,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784236350,0.20786978,837.32,836.48,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784236645,0.89704468,837.29,836.42,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784238352,0.89704468,837.28,836.43,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784238552,0.89704468,837.29,836.42,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784238951,0.89704468,837.29,836.43,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784240247,0.89704468,837.28,836.43,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784241050,0.89704468,837.19,836.41,7.33943434]
["bitfinex-derivatives","BNBF0:USTF0",1766784241248,0.89704468,837.19,836.03,1.77600419]
["bitfinex-derivatives","BNBF0:USTF0",1766784241249,0.89704468,837.04,836.18,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784241448,1.19060462,837.19,835.28,2.96000699]
["bitfinex-derivatives","BNBF0:USTF0",1766784241449,0.89704468,837.05,836.15,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784242349,0.89704468,837.07,836.13,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784243455,0.20786978,837.32,836.11,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784243456,0.89704468,837.08,836.11,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784244554,0.89704468,837.09,836.1,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784245450,0.89704468,837.1,836.09,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784246251,0.89704468,837.1,836.08,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784246457,0.89704468,837.11,836.08,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784247354,0.89704468,837.12,836.08,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784248359,0.89704468,837.13,836.07,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784248759,0.89704468,837.06,836.0,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784248960,0.89704468,837.06,835.29,0.20799527]
["bitfinex-derivatives","BNBF0:USTF0",1766784248961,0.89704468,836.92,835.86,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784249158,0.89704468,836.89,835.84,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784249361,0.89704468,836.89,835.78,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784250356,0.89704468,836.91,835.76,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784250957,0.89704468,836.98,835.83,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784251157,0.89704468,837.06,835.91,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784251357,0.89704468,837.11,835.93,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784253268,0.89704468,837.12,835.92,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784256378,0.89704468,837.13,835.92,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784256678,0.89704468,837.12,835.92,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784257573,0.89704468,837.13,835.91,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784265283,0.89704468,837.12,835.92,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784268288,0.89704468,837.11,835.93,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784270384,0.89704468,837.1,835.94,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784272291,0.89704468,837.09,835.95,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784273392,0.89704468,837.09,835.96,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784274294,0.89704468,837.08,835.97,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784275392,0.89704468,837.07,835.97,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784276090,0.89704468,837.06,835.97,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784276395,0.89704468,837.05,835.98,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784277396,0.89704468,837.04,835.99,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784278393,0.89704468,837.03,836.0,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784279496,0.89704468,837.02,836.01,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784280398,0.89704468,837.0,836.03,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784281398,0.89704468,836.98,836.05,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784282295,0.89704468,836.97,836.06,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784283294,0.89704468,836.97,836.08,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784283498,0.89704468,836.95,836.08,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784284399,0.89704468,836.92,836.11,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784290402,0.89704468,836.91,836.12,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784290803,0.89704468,836.92,836.12,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784292300,0.89704468,836.91,836.12,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784293304,0.89704468,836.91,836.13,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784293600,0.89704468,837.01,836.22,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784294406,0.89704468,837.0,836.23,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784295406,0.89704468,836.98,836.24,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784296407,0.89704468,836.99,836.24,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784298309,0.89704468,837.0,836.23,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784299104,0.89704468,837.0,836.24,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784299309,0.89704468,837.01,836.24,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784302311,0.89704468,837.01,836.23,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784303615,0.89704468,837.02,836.23,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784305718,0.89704468,837.04,836.24,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784306017,0.89704468,837.03,836.24,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784306215,0.89704468,837.04,836.24,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784311332,0.89704468,837.04,836.23,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784312227,0.89704468,837.05,836.23,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784325337,0.89704468,837.04,836.24,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784327737,0.89704468,837.05,836.24,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784328236,1.19060462,837.2,836.24,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784328237,0.89704468,837.04,836.24,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784328934,0.89704468,837.04,836.25,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784332241,0.89704468,837.03,836.25,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784333146,0.89704468,837.03,836.26,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784335245,0.89704468,837.02,836.27,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784337248,0.89704468,837.01,836.28,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784338341,0.89704468,837.0,836.29,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784340144,0.89704468,837.0,836.3,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784349257,0.89704468,837.0,836.31,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784368580,12.75887748,837.0,836.31,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784368781,0.207976,836.84,836.31,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784395511,0.207976,836.84,836.16,1.18400279]
["bitfinex-derivatives","BNBF0:USTF0",1766784395512,0.207976,836.84,836.32,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784418631,0.207976,836.84,836.28,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784418832,0.207976,836.84,836.25,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784419033,0.207976,836.84,836.24,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784419329,0.207976,836.84,836.23,8.65618577]
["bitfinex-derivatives","BNBF0:USTF0",1766784422233,0.207976,836.84,836.23,7.76283474]
["bitfinex-derivatives","BNBF0:USTF0",1766784432542,0.207976,836.84,836.2,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784432753,0.207976,836.84,836.13,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784433242,0.207976,836.84,836.12,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784435447,0.207976,836.84,836.1,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784437253,0.207976,836.84,836.09,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784438851,0.207976,836.84,836.06,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784439253,0.207976,836.84,836.05,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784442257,0.207976,836.84,836.04,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784446260,0.207976,836.84,836.03,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784449260,0.207976,836.84,836.02,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784453466,0.207976,836.84,836.03,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784454468,0.207976,836.84,836.03,7.7901256]
["bitfinex-derivatives","BNBF0:USTF0",1766784459366,0.207976,836.84,836.04,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784462375,0.207976,836.84,836.05,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784463874,0.207976,836.84,836.03,6.89677457]
["bitfinex-derivatives","BNBF0:USTF0",1766784463875,0.89704468,836.83,836.03,6.89677457]
["bitfinex-derivatives","BNBF0:USTF0",1766784472179,0.89704468,836.82,836.03,6.89677457]
["bitfinex-derivatives","BNBF0:USTF0",1766784474385,0.89704468,836.82,836.03,7.7901256]
["bitfinex-derivatives","BNBF0:USTF0",1766784475291,0.89704468,836.81,836.03,7.7901256]
["bitfinex-derivatives","BNBF0:USTF0",1766784476187,0.89704468,836.81,836.04,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784477295,0.207976,836.84,836.04,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784477296,0.89704468,836.8,836.04,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784479392,0.89704468,836.79,836.04,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784482194,0.89704468,836.76,836.01,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784482391,0.89704468,836.75,836.0,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784483398,0.89704468,836.75,835.99,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784487099,0.89704468,836.74,835.98,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784487296,0.89704468,836.74,835.97,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784488296,0.89704468,836.75,835.97,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784505212,0.89704468,836.74,835.97,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784506314,0.89704468,836.74,835.98,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784511215,0.89704468,836.73,835.98,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784516318,0.89704468,836.73,835.99,0.89335103]
["bitfinex-derivatives","BNBF0:USTF0",1766784517616,0.207976,836.84,835.84,1.18400279]
["bitfinex-derivatives","BNBF0:USTF0",1766784517822,0.89695678,836.73,835.99,0.89479261]
["bitfinex-derivatives","BNBF0:USTF0",1766784518118,9.5304287,836.73,835.99,0.89479261]
["bitfinex-derivatives","BNBF0:USTF0",1766784520333,0.89695678,836.72,835.99,0.89479261]
["bitfinex-derivatives","BNBF0:USTF0",1766784522224,0.89695678,836.72,836.0,0.89479261]
["bitfinex-derivatives","BNBF0:USTF0",1766784524222,0.89695678,836.71,836.0,0.89479261]
["bitfinex-derivatives","BNBF0:USTF0",1766784526422,0.89695678,836.71,836.01,0.89479261]
["bitfinex-derivatives","BNBF0:USTF0",1766784530331,0.89695678,836.7,836.01,0.89479261]
["bitfinex-derivatives","BNBF0:USTF0",1766784535341,0.89695678,836.7,836.02,0.89479261]
["bitfinex-derivatives","BNBF0:USTF0",1766784535640,0.89695678,836.7,836.01,0.89479261]
["bitfinex-derivatives","BNBF0:USTF0",1766784535842,0.89695678,836.7,836.02,0.89479261]
["bitfinex-derivatives","BNBF0:USTF0",1766784536347,0.89695678,836.7,836.01,0.89479261]
["bitfinex-derivatives","BNBF0:USTF0",1766784537242,0.89695678,836.7,836.02,0.89479261]
["bitfinex-derivatives","BNBF0:USTF0",1766784539242,0.89695678,836.71,836.02,0.89479261]
["bitfinex-derivatives","BNBF0:USTF0",1766784548053,0.89695678,836.72,836.03,0.89479261]
["bitfinex-derivatives","BNBF0:USTF0",1766784548248,9.5304287,836.73,836.04,0.89479261]
["bitfinex-derivatives","BNBF0:USTF0",1766784548850,8.63347192,836.73,836.05,0.89479261]
["bitfinex-derivatives","BNBF0:USTF0",1766784549449,8.63347192,836.73,836.05,7.02022634]
["bitfinex-derivatives","BNBF0:USTF0",1766784552056,8.63347192,836.73,836.07,0.89479261]
["bitfinex-derivatives","BNBF0:USTF0",1766784556258,8.63347192,836.73,836.06,0.89479261]
["bitfinex-derivatives","BNBF0:USTF0",1766784560056,8.63347192,836.73,836.07,0.89479261]
["bitfinex-derivatives","BNBF0:USTF0",1766784562162,8.63347192,836.73,836.06,0.89479261]
["bitfinex-derivatives","BNBF0:USTF0",1766784564364,8.63347192,836.73,836.05,6.12543373]
["bitfinex-derivatives","BNBF0:USTF0",1766784568965,0.20803506,836.63,836.05,6.12543373]
["bitfinex-derivatives","BNBF0:USTF0",1766784569166,0.20803506,836.63,836.05,7.02022634]
["bitfinex-derivatives","BNBF0:USTF0",1766784573466,0.20803506,836.63,836.06,0.89479261]
["bitfinex-derivatives","BNBF0:USTF0",1766784586773,0.20803506,836.63,836.07,0.89479261]
["bitfinex-derivatives","BNBF0:USTF0",1766784592181,0.20803506,836.63,836.08,0.89479261]
["bitfinex-derivatives","BNBF0:USTF0",1766784596287,0.20803506,836.63,836.05,0.89479261]
["bitfinex-derivatives","BNBF0:USTF0",1766784596486,0.20803506,836.63,835.98,0.89479261]
["bitfinex-derivatives","BNBF0:USTF0",1766784597287,0.20803506,836.63,835.82,1.18400279]
["bitfinex-derivatives","BNBF0:USTF0",1766784597288,0.20803506,836.63,835.96,0.89479261]
["bitfinex-derivatives","BNBF0:USTF0",1766784598189,0.20803506,836.63,835.95,0.89479261]
["bitfinex-derivatives","BNBF0:USTF0",1766784598892,0.20803506,836.63,835.96,0.89479261]
["bitfinex-derivatives","BNBF0:USTF0",1766784599190,0.20803506,836.63,835.95,0.89479261]
["bitfinex-derivatives","BNBF0:USTF0",1766784601192,0.20803506,836.63,835.94,0.89479261]
["bitfinex-derivatives","BNBF0:USTF0",1766784602293,0.20803506,836.63,835.88,0.89479261]
["bitfinex-derivatives","BNBF0:USTF0",1766784602494,1.10542442,836.63,835.86,0.89479261]
["bitfinex-derivatives","BNBF0:USTF0",1766784603190,0.20803506,836.63,835.85,0.89479261]
["bitfinex-derivatives","BNBF0:USTF0",1766784604297,1.10542442,836.63,835.83,0.89479261]
["bitfinex-derivatives","BNBF0:USTF0",1766784605099,0.89738936,836.58,835.77,0.89479261]
["bitfinex-derivatives","BNBF0:USTF0",1766784605301,0.89738936,836.59,835.76,0.89479261]
["bitfinex-derivatives","BNBF0:USTF0",1766784605599,0.89738936,836.55,835.72,0.89479261]
["bitfinex-derivatives","BNBF0:USTF0",1766784606395,0.89738936,836.57,835.71,0.89479261]
["bitfinex-derivatives","BNBF0:USTF0",1766784607300,0.89738936,836.58,835.7,0.89479261]
["bitfinex-derivatives","BNBF0:USTF0",1766784608203,0.89738936,836.59,835.69,0.89479261]
["bitfinex-derivatives","BNBF0:USTF0",1766784609306,0.89738936,836.59,835.68,0.89479261]
["bitfinex-derivatives","BNBF0:USTF0",1766784610305,0.89738936,836.6,835.68,0.89479261]
["bitfinex-derivatives","BNBF0:USTF0",1766784610605,0.89738936,836.59,835.66,0.89479261]
["bitfinex-derivatives","BNBF0:USTF0",1766784610806,0.89738936,836.49,835.56,0.89479261]
["bitfinex-derivatives","BNBF0:USTF0",1766784611310,0.89738936,836.51,835.55,0.89479261]
["bitfinex-derivatives","BNBF0:USTF0",1766784612206,0.89738936,836.44,835.53,9.88332052]
["bitfinex-derivatives","BNBF0:USTF0",1766784613201,0.89738936,836.46,835.53,9.88332052]
["bitfinex-derivatives","BNBF0:USTF0",1766784614403,0.89738936,836.47,835.53,9.88332052]
["bitfinex-derivatives","BNBF0:USTF0",1766784615310,0.89738936,836.49,835.53,9.88332052]
["bitfinex-derivatives","BNBF0:USTF0",1766784616204,0.89738936,836.5,835.53,9.88332052]
["bitfinex-derivatives","BNBF0:USTF0",1766784617316,0.89738936,836.51,835.53,9.88332052]
["bitfinex-derivatives","BNBF0:USTF0",1766784618308,0.89738936,836.5,835.53,9.88332052]
["bitfinex-derivatives","BNBF0:USTF0",1766784619212,0.89738936,836.44,835.53,9.88332052]
["bitfinex-derivatives","BNBF0:USTF0",1766784619410,0.89738936,836.44,835.27,0.89479261]
["bitfinex-derivatives","BNBF0:USTF0",1766784619609,0.89738936,836.32,835.16,0.89479261]
["bitfinex-derivatives","BNBF0:USTF0",1766784620313,0.89738936,836.34,835.14,0.89479261]
["bitfinex-derivatives","BNBF0:USTF0",1766784621211,0.89738936,836.36,835.12,0.89479261]
["bitfinex-derivatives","BNBF0:USTF0",1766784622208,0.89738936,836.37,835.11,0.89479261]
["bitfinex-derivatives","BNBF0:USTF0",1766784623214,0.89738936,836.39,835.1,0.89479261]
["bitfinex-derivatives","BNBF0:USTF0",1766784624210,0.20803506,836.63,835.09,0.89479261]
["bitfinex-derivatives","BNBF0:USTF0",1766784624211,0.89738936,836.4,835.09,0.89479261]
["bitfinex-derivatives","BNBF0:USTF0",1766784625312,0.89738936,836.41,835.08,0.89479261]
["bitfinex-derivatives","BNBF0:USTF0",1766784626113,0.89738936,836.42,835.08,0.89479261]
["bitfinex-derivatives","BNBF0:USTF0",1766784626916,0.89738936,836.41,835.07,0.89479261]
["bitfinex-derivatives","BNBF0:USTF0",1766784627212,0.89738936,836.42,835.07,0.89479261]
["bitfinex-derivatives","BNBF0:USTF0",1766784628214,0.89738936,836.43,835.07,0.89479261]
["bitfinex-derivatives","BNBF0:USTF0",1766784629219,0.89738936,836.41,835.04,0.89479261]
["bitfinex-derivatives","BNBF0:USTF0",1766784631220,0.89738936,836.42,835.04,0.89479261]
["bitfinex-derivatives","BNBF0:USTF0",1766784633218,0.89738936,836.41,835.04,0.89479261]
["bitfinex-derivatives","BNBF0:USTF0",1766784634122,0.89738936,836.41,835.05,0.89479261]
["bitfinex-derivatives","BNBF0:USTF0",1766784634326,0.89738936,836.41,835.05,6.81181754]
["bitfinex-derivatives","BNBF0:USTF0",1766784636421,0.89738936,836.41,835.06,0.89479261]
["bitfinex-derivatives","BNBF0:USTF0",1766784637225,0.89738936,836.4,835.06,0.89479261]
["bitfinex-derivatives","BNBF0:USTF0",1766784638327,0.89738936,836.39,835.07,0.89479261]
["bitfinex-derivatives","BNBF0:USTF0",1766784639230,0.89738936,836.38,835.08,0.89479261]
["bitfinex-derivatives","BNBF0:USTF0",1766784640329,0.89738936,836.37,835.09,0.89479261]
["bitfinex-derivatives","BNBF0:USTF0",1766784641229,0.89738936,836.36,835.11,0.89479261]
["bitfinex-derivatives","BNBF0:USTF0",1766784642326,0.89738936,836.35,835.11,0.89479261]
["bitfinex-derivatives","BNBF0:USTF0",1766784643427,0.89738936,836.34,835.12,0.89479261]
["bitfinex-derivatives","BNBF0:USTF0",1766784644227,0.89738936,836.33,835.13,0.89479261]
["bitfinex-derivatives","BNBF0:USTF0",1766784645232,0.89738936,836.33,835.14,0.89479261]
["bitfinex-derivatives","BNBF0:USTF0",1766784646133,0.89738936,836.32,835.15,0.89479261]
["bitfinex-derivatives","BNBF0:USTF0",1766784646433,0.89738936,836.31,835.15,0.89479261]
["bitfinex-derivatives","BNBF0:USTF0",1766784647330,0.89738936,836.3,835.16,0.89479261]
["bitfinex-derivatives","BNBF0:USTF0",1766784648234,0.89738936,836.28,835.18,0.89479261]
["bitfinex-derivatives","BNBF0:USTF0",1766784649233,0.89738936,836.27,835.19,0.89479261]
["bitfinex-derivatives","BNBF0:USTF0",1766784650129,0.89738936,836.26,835.2,0.89479261]
["bitfinex-derivatives","BNBF0:USTF0",1766784651232,0.89738936,836.25,835.21,0.89479261]
["bitfinex-derivatives","BNBF0:USTF0",1766784652136,0.89738936,836.24,835.22,0.89479261]
["bitfinex-derivatives","BNBF0:USTF0",1766784652337,0.89738936,836.23,835.22,0.89479261]
["bitfinex-derivatives","BNBF0:USTF0",1766784653135,0.89738936,836.22,835.23,0.89479261]
["bitfinex-derivatives","BNBF0:USTF0",1766784653943,0.20803506,836.63,835.05,6.81181754]
["bitfinex-derivatives","BNBF0:USTF0",1766784653944,0.89738936,836.04,835.05,6.81181754]
["bitfinex-derivatives","BNBF0:USTF0",1766784654139,0.89738936,836.02,835.05,5.91702493]
["bitfinex-derivatives","BNBF0:USTF0",1766784654343,0.89738936,835.99,835.05,5.91702493]
["bitfinex-derivatives","BNBF0:USTF0",1766784655340,0.89738936,835.98,835.05,5.91702493]
["bitfinex-derivatives","BNBF0:USTF0",1766784658140,0.89738936,835.97,835.05,5.91702493]
["bitfinex-derivatives","BNBF0:USTF0",1766784658347,0.89738936,835.96,835.05,5.91702493]
["bitfinex-derivatives","BNBF0:USTF0",1766784659040,0.89738936,835.95,835.05,5.91702493]
["bitfinex-derivatives","BNBF0:USTF0",1766784659744,1.19060462,836.1,835.05,5.91702493]
["bitfinex-derivatives","BNBF0:USTF0",1766784659948,0.89140066,835.93,834.97,0.89515412]
["bitfinex-derivatives","BNBF0:USTF0",1766784660143,0.89140066,835.81,834.84,0.89515412]
["bitfinex-derivatives","BNBF0:USTF0",1766784660343,0.89140066,835.8,834.85,0.89515412]
["bitfinex-derivatives","BNBF0:USTF0",1766784660546,9.42700107,835.93,834.86,0.89515412]
["bitfinex-derivatives","BNBF0:USTF0",1766784660547,0.89140066,835.82,834.86,0.89515412]
["bitfinex-derivatives","BNBF0:USTF0",1766784661047,0.89140066,835.83,834.87,0.89515412]
["bitfinex-derivatives","BNBF0:USTF0",1766784661254,0.89140066,835.84,834.87,0.89515412]
["bitfinex-derivatives","BNBF0:USTF0",1766784662150,0.89140066,835.84,834.86,0.89515412]
["bitfinex-derivatives","BNBF0:USTF0",1766784662652,0.89140066,835.89,834.91,0.89515412]
["bitfinex-derivatives","BNBF0:USTF0",1766784662852,0.89140066,835.9,834.91,0.89515412]
["bitfinex-derivatives","BNBF0:USTF0",1766784663049,0.89140066,835.86,834.86,0.89515412]
["bitfinex-derivatives","BNBF0:USTF0",1766784663252,0.89140066,835.85,834.86,0.89515412]
["bitfinex-derivatives","BNBF0:USTF0",1766784663454,9.42700107,835.93,834.99,0.89515412]
["bitfinex-derivatives","BNBF0:USTF0",1766784663849,9.42700107,835.93,835.01,0.89515412]
["bitfinex-derivatives","BNBF0:USTF0",1766784666154,9.42700107,835.93,835.0,0.89515412]
["bitfinex-derivatives","BNBF0:USTF0",1766784666954,9.42700107,835.93,835.08,0.89515412]
["bitfinex-derivatives","BNBF0:USTF0",1766784667250,9.42700107,835.93,835.13,0.89515412]
["bitfinex-derivatives","BNBF0:USTF0",1766784669356,9.42700107,835.93,835.14,0.89515412]
["bitfinex-derivatives","BNBF0:USTF0",1766784671858,9.42700107,835.93,835.16,0.89515412]
["bitfinex-derivatives","BNBF0:USTF0",1766784673158,9.42700107,835.93,835.01,1.18400279]
["bitfinex-derivatives","BNBF0:USTF0",1766784673354,9.42700107,835.93,835.16,0.89464229]
["bitfinex-derivatives","BNBF0:USTF0",1766784675460,9.42700107,835.93,834.9,0.89464229]
["bitfinex-derivatives","BNBF0:USTF0",1766784675461,0.89223781,835.88,834.9,0.89464229]
["bitfinex-derivatives","BNBF0:USTF0",1766784675762,9.42700107,835.93,834.98,0.89464229]
["bitfinex-derivatives","BNBF0:USTF0",1766784675956,9.42700107,835.93,834.99,0.89464229]
["bitfinex-derivatives","BNBF0:USTF0",1766784676256,9.42700107,835.93,834.98,0.89464229]
["bitfinex-derivatives","BNBF0:USTF0",1766784676459,9.42700107,835.93,834.99,0.89464229]
["bitfinex-derivatives","BNBF0:USTF0",1766784680760,9.42700107,835.93,834.84,1.18400279]
["bitfinex-derivatives","BNBF0:USTF0",1766784680761,9.42700107,835.93,835.06,0.89464229]
["bitfinex-derivatives","BNBF0:USTF0",1766784686065,9.42700107,835.93,835.07,0.89464229]
["bitfinex-derivatives","BNBF0:USTF0",1766784690369,9.42700107,835.93,835.08,0.89464229]
["bitfinex-derivatives","BNBF0:USTF0",1766784693170,9.42700107,835.93,835.09,0.89464229]
["bitfinex-derivatives","BNBF0:USTF0",1766784693567,9.42700107,835.93,835.1,0.89464229]
["bitfinex-derivatives","BNBF0:USTF0",1766784693771,9.42700107,835.93,835.17,0.89464229]
["bitfinex-derivatives","BNBF0:USTF0",1766784694869,9.42700107,835.93,835.18,0.89464229]
["bitfinex-derivatives","BNBF0:USTF0",1766784697272,9.42700107,835.93,835.19,0.89464229]
["bitfinex-derivatives","BNBF0:USTF0",1766784700071,9.42700107,835.93,835.25,0.89464229]
["bitfinex-derivatives","BNBF0:USTF0",1766784704174,9.42700107,835.93,835.24,0.89464229]
["bitfinex-derivatives","BNBF0:USTF0",1766784706278,9.42700107,835.93,835.25,0.89464229]
["bitfinex-derivatives","BNBF0:USTF0",1766784707076,9.42700107,835.93,835.26,0.89464229]
["bitfinex-derivatives","BNBF0:USTF0",1766784711177,9.42700107,835.93,835.27,0.89464229]
["bitfinex-derivatives","BNBF0:USTF0",1766784712077,9.42700107,835.93,835.26,0.89464229]
["bitfinex-derivatives","BNBF0:USTF0",1766784722089,9.42700107,835.93,835.27,0.89464229]
["bitfinex-derivatives","BNBF0:USTF0",1766784725191,9.42700107,835.93,835.28,0.89464229]
["bitfinex-derivatives","BNBF0:USTF0",1766784728298,9.42700107,835.93,835.13,1.18400279]
["bitfinex-derivatives","BNBF0:USTF0",1766784728299,9.42700107,835.93,835.29,0.89464229]
["bitfinex-derivatives","BNBF0:USTF0",1766784729397,9.42700107,835.93,835.28,0.89464229]
["bitfinex-derivatives","BNBF0:USTF0",1766784729697,9.42700107,835.93,835.27,0.89464229]
["bitfinex-derivatives","BNBF0:USTF0",1766784730197,9.42700107,835.93,835.28,0.89464229]
["bitfinex-derivatives","BNBF0:USTF0",1766784733097,9.42700107,835.93,835.29,0.89464229]
["bitfinex-derivatives","BNBF0:USTF0",1766784733699,9.42700107,835.93,835.27,0.89464229]
["bitfinex-derivatives","BNBF0:USTF0",1766784734298,9.42700107,835.93,835.28,0.89464229]
["bitfinex-derivatives","BNBF0:USTF0",1766784736099,9.42700107,835.93,835.29,0.89464229]
["bitfinex-derivatives","BNBF0:USTF0",1766784737301,9.42700107,835.93,835.14,1.18400279]
["bitfinex-derivatives","BNBF0:USTF0",1766784737500,9.42700107,835.93,835.29,0.89743485]
["bitfinex-derivatives","BNBF0:USTF0",1766784738198,9.42700107,835.93,835.3,0.89743485]
["bitfinex-derivatives","BNBF0:USTF0",1766784739199,9.42700107,835.93,835.31,0.89743485]
["bitfinex-derivatives","BNBF0:USTF0",1766784740104,9.42700107,835.93,835.29,0.89743485]
["bitfinex-derivatives","BNBF0:USTF0",1766784740405,9.42700107,835.93,835.28,0.89743485]
["bitfinex-derivatives","BNBF0:USTF0",1766784741208,9.42700107,835.93,835.29,0.89743485]
["bitfinex-derivatives","BNBF0:USTF0",1766784745513,9.42700107,835.93,835.25,0.89743485]
["bitfinex-derivatives","BNBF0:USTF0",1766784746712,0.89424973,835.91,835.17,0.89743485]
["bitfinex-derivatives","BNBF0:USTF0",1766784747114,0.89424973,835.92,835.17,0.89743485]
["bitfinex-derivatives","BNBF0:USTF0",1766784747313,10.3212508,835.93,835.15,0.89743485]
["bitfinex-derivatives","BNBF0:USTF0",1766784748514,9.42700107,835.93,835.14,0.89743485]
["bitfinex-derivatives","BNBF0:USTF0",1766784749415,9.42700107,835.93,835.15,0.89743485]
["bitfinex-derivatives","BNBF0:USTF0",1766784750318,9.42700107,835.93,835.14,0.89743485]
["bitfinex-derivatives","BNBF0:USTF0",1766784751320,9.42700107,835.93,835.13,0.89743485]
["bitfinex-derivatives","BNBF0:USTF0",1766784753216,9.42700107,835.93,835.18,0.89743485]
["bitfinex-derivatives","BNBF0:USTF0",1766784753420,9.42700107,835.93,835.25,0.89743485]
["bitfinex-derivatives","BNBF0:USTF0",1766784758026,9.42700107,835.93,835.26,0.89743485]
["bitfinex-derivatives","BNBF0:USTF0",1766784758326,9.42700107,835.93,835.27,0.89743485]
["bitfinex-derivatives","BNBF0:USTF0",1766784759125,9.42700107,835.93,835.26,0.89743485]
["bitfinex-derivatives","BNBF0:USTF0",1766784759328,9.42700107,835.93,835.27,0.89743485]
["bitfinex-derivatives","BNBF0:USTF0",1766784766332,9.42700107,835.93,835.29,0.89743485]
["bitfinex-derivatives","BNBF0:USTF0",1766784766533,9.42700107,835.93,835.31,0.89743485]
["bitfinex-derivatives","BNBF0:USTF0",1766784776845,9.42700107,835.93,835.32,0.89743485]
["bitfinex-derivatives","BNBF0:USTF0",1766784777344,9.42700107,835.93,835.31,0.89743485]
["bitfinex-derivatives","BNBF0:USTF0",1766784781951,9.42700107,835.93,835.38,0.89743485]
["bitfinex-derivatives","BNBF0:USTF0",1766784782249,9.42700107,835.93,835.22,1.18400279]
["bitfinex-derivatives","BNBF0:USTF0",1766784782250,0.20821928,835.97,835.37,0.89743485]
["bitfinex-derivatives","BNBF0:USTF0",1766784782750,0.20821928,835.97,835.36,0.89743485]
["bitfinex-derivatives","BNBF0:USTF0",1766784783249,0.20821928,835.97,835.06,1.77600419]
["bitfinex-derivatives","BNBF0:USTF0",1766784783250,0.20821928,835.97,835.35,0.89743485]
["bitfinex-derivatives","BNBF0:USTF0",1766784788451,0.20821928,835.97,835.34,0.89743485]
["bitfinex-derivatives","BNBF0:USTF0",1766784791254,0.20821928,835.97,835.36,0.89743485]
["bitfinex-derivatives","BNBF0:USTF0",1766784792958,39.82925748,836.15,835.37,0.89743485]
["bitfinex-derivatives","BNBF0:USTF0",1766784793158,0.20819063,836.09,835.42,0.89743485]
["bitfinex-derivatives","BNBF0:USTF0",1766784793359,9.64923869,836.09,835.42,0.89743485]
["bitfinex-derivatives","BNBF0:USTF0",1766784795362,9.64923869,836.09,835.43,0.89743485]
["bitfinex-derivatives","BNBF0:USTF0",1766784797468,9.64923869,836.09,835.34,6.47155106]
["bitfinex-derivatives","BNBF0:USTF0",1766784797661,9.64923869,836.09,835.43,0.89639683]
["bitfinex-derivatives","BNBF0:USTF0",1766784811366,9.64923869,836.09,835.44,0.89639683]
["bitfinex-derivatives","BNBF0:USTF0",1766784819274,9.64923869,836.09,835.45,0.89639683]
["bitfinex-derivatives","BNBF0:USTF0",1766784822482,9.64923869,836.09,835.46,0.89639683]
["bitfinex-derivatives","BNBF0:USTF0",1766784826182,9.64923869,836.09,835.47,0.89639683]
["bitfinex-derivatives","BNBF0:USTF0",1766784831090,9.64923869,836.09,835.48,0.89639683]
["bitfinex-derivatives","BNBF0:USTF0",1766784834292,9.64923869,836.09,835.49,0.89639683]
["bitfinex-derivatives","BNBF0:USTF0",1766784836091,9.64923869,836.09,835.5,0.89639683]
["bitfinex-derivatives","BNBF0:USTF0",1766784837294,9.64923869,836.09,835.51,0.89639683]
["bitfinex-derivatives","BNBF0:USTF0",1766784907647,9.44104806,836.09,835.55,0.89639683]
["bitfinex-derivatives","BNBF0:USTF0",1766784907846,9.44104806,836.09,835.73,0.89639683]
["bitfinex-derivatives","BNBF0:USTF0",1766784908348,9.44104806,836.09,835.69,0.89639683]
["bitfinex-derivatives","BNBF0:USTF0",1766784908642,9.44104806,836.09,835.7,0.89639683]
["bitfinex-derivatives","BNBF0:USTF0",1766784909448,9.44104806,836.09,835.68,0.89639683]
["bitfinex-derivatives","BNBF0:USTF0",1766784910046,9.44104806,836.09,835.53,1.18400279]
["bitfinex-derivatives","BNBF0:USTF0",1766784910242,9.44104806,836.09,835.67,0.89655257]
["bitfinex-derivatives","BNBF0:USTF0",1766784911246,9.44104806,836.09,835.66,0.89655257]
["bitfinex-derivatives","BNBF0:USTF0",1766784912343,9.44104806,836.09,835.65,0.89655257]
["bitfinex-derivatives","BNBF0:USTF0",1766784913249,9.44104806,836.09,835.64,0.89655257]
["bitfinex-derivatives","BNBF0:USTF0",1766784914751,0.208157,836.29,835.64,0.89655257]
["bitfinex-derivatives","BNBF0:USTF0",1766784915348,0.208157,836.29,835.63,0.89655257]
["bitfinex-derivatives","BNBF0:USTF0",1766784917254,0.208157,836.29,835.62,0.89655257]
["bitfinex-derivatives","BNBF0:USTF0",1766784920461,0.208157,836.29,835.61,0.89655257]
["bitfinex-derivatives","BNBF0:USTF0",1766784923761,0.208157,836.29,835.53,0.89655257]
["bitfinex-derivatives","BNBF0:USTF0",1766784935277,0.208157,836.29,835.54,0.89655257]
["bitfinex-derivatives","BNBF0:USTF0",1766784939379,0.208157,836.29,835.55,0.89655257]
["bitfinex-derivatives","BNBF0:USTF0",1766784943278,0.208157,836.29,835.56,0.89655257]
["bitfinex-derivatives","BNBF0:USTF0",1766784946285,0.208157,836.29,835.57,0.89655257]
["bitfinex-derivatives","BNBF0:USTF0",1766784948182,0.208157,836.29,835.58,0.89655257]
["bitfinex-derivatives","BNBF0:USTF0",1766784950283,0.208157,836.29,835.59,0.89655257]
["bitfinex-derivatives","BNBF0:USTF0",1766784951188,0.208157,836.29,835.6,0.89655257]
["bitfinex-derivatives","BNBF0:USTF0",1766784953189,0.208157,836.29,835.61,0.89655257]
["bitfinex-derivatives","BNBF0:USTF0",1766784960295,0.208157,836.29,835.62,0.89655257]
["bitfinex-derivatives","BNBF0:USTF0",1766784964299,0.208157,836.29,835.63,0.89655257]
["bitfinex-derivatives","BNBF0:USTF0",1766784965300,0.208157,836.29,835.63,0.89743782]
["bitfinex-derivatives","BNBF0:USTF0",1766784967301,0.208157,836.29,835.64,0.89743782]
["bitfinex-derivatives","BNBF0:USTF0",1766784968297,0.208157,836.29,835.66,0.89743782]
["bitfinex-derivatives","BNBF0:USTF0",1766784989724,0.208157,836.29,835.67,0.89743782]
["bitfinex-derivatives","BNBF0:USTF0",1766785001138,0.208157,836.29,835.65,0.89743782]
["bitfinex-derivatives","BNBF0:USTF0",1766785006843,0.208157,836.29,835.62,0.89743782]
["bitfinex-derivatives","BNBF0:USTF0",1766785007244,0.208157,836.29,835.61,0.89743782]
["bitfinex-derivatives","BNBF0:USTF0",1766785011244,0.208157,836.29,835.6,0.89743782]
["bitfinex-derivatives","BNBF0:USTF0",1766785014848,0.208157,836.29,835.61,0.89743782]
["bitfinex-derivatives","BNBF0:USTF0",1766785030257,0.208157,836.29,835.63,0.89743782]
["bitfinex-derivatives","BNBF0:USTF0",1766785031158,0.208157,836.29,835.64,0.89743782]
["bitfinex-derivatives","BNBF0:USTF0",1766785031757,0.208157,836.29,835.65,0.89743782]
["bitfinex-derivatives","BNBF0:USTF0",1766785032153,0.208157,836.29,835.66,0.89743782]
["bitfinex-derivatives","BNBF0:USTF0",1766785034255,0.208157,836.29,835.7,0.89743782]
["bitfinex-derivatives","BNBF0:USTF0",1766785036262,0.208157,836.29,835.69,0.89743782]
["bitfinex-derivatives","BNBF0:USTF0",1766785040156,0.208157,836.29,835.68,0.89743782]
["bitfinex-derivatives","BNBF0:USTF0",1766785047263,0.208157,836.29,835.67,0.89743782]
["bitfinex-derivatives","BNBF0:USTF0",1766785052968,0.208157,836.29,835.64,0.89743782]
["bitfinex-derivatives","BNBF0:USTF0",1766785053566,0.208157,836.29,835.59,0.89743782]
["bitfinex-derivatives","BNBF0:USTF0",1766785053765,0.208157,836.29,835.47,9.98306246]
["bitfinex-derivatives","BNBF0:USTF0",1766785053968,0.208157,836.29,835.59,0.89668376]
["bitfinex-derivatives","BNBF0:USTF0",1766785081088,0.208157,836.29,835.6,0.89668376]
["bitfinex-derivatives","BNBF0:USTF0",1766785093200,0.208157,836.29,835.61,0.89668376]
["bitfinex-derivatives","BNBF0:USTF0",1766785096201,0.208157,836.29,835.62,0.89668376]
["bitfinex-derivatives","BNBF0:USTF0",1766785097197,0.208157,836.29,835.63,0.89668376]
["bitfinex-derivatives","BNBF0:USTF0",1766785107902,1.19060462,836.49,835.63,0.89668376]
["bitfinex-derivatives","BNBF0:USTF0",1766785108306,0.20814331,836.13,835.63,0.89668376]
["bitfinex-derivatives","BNBF0:USTF0",1766785108506,7.88397745,836.13,835.63,0.89668376]
["bitfinex-derivatives","BNBF0:USTF0",1766785108704,8.09212076,836.13,835.63,0.89668376]
["bitfinex-derivatives","BNBF0:USTF0",1766785120216,8.09212076,836.13,835.64,0.89668376]
["bitfinex-derivatives","BNBF0:USTF0",1766785125620,8.09212076,836.13,835.65,0.89668376]
["bitfinex-derivatives","BNBF0:USTF0",1766785125820,7.88397745,836.13,835.65,0.89668376]
["bitfinex-derivatives","BNBF0:USTF0",1766785126121,7.88397745,836.13,835.74,0.89668376]
["bitfinex-derivatives","BNBF0:USTF0",1766785126321,7.88397745,836.13,835.73,0.89668376]
["bitfinex-derivatives","BNBF0:USTF0",1766785127326,7.88397745,836.13,835.72,0.89668376]
["bitfinex-derivatives","BNBF0:USTF0",1766785128321,7.88397745,836.13,835.71,0.89668376]
["bitfinex-derivatives","BNBF0:USTF0",1766785128524,7.88397745,836.13,835.73,0.89668376]
["bitfinex-derivatives","BNBF0:USTF0",1766785128721,7.88397745,836.13,835.82,0.89668376]
["bitfinex-derivatives","BNBF0:USTF0",1766785129225,7.88397745,836.13,835.81,0.89668376]
["bitfinex-derivatives","BNBF0:USTF0",1766785129424,7.88397745,836.13,835.8,0.89668376]
["bitfinex-derivatives","BNBF0:USTF0",1766785130427,7.88397745,836.13,835.79,0.89668376]
["bitfinex-derivatives","BNBF0:USTF0",1766785131326,7.88397745,836.13,835.78,0.89668376]
["bitfinex-derivatives","BNBF0:USTF0",1766785132423,7.88397745,836.13,835.77,0.89668376]
["bitfinex-derivatives","BNBF0:USTF0",1766785134330,7.88397745,836.13,835.76,0.89668376]
["bitfinex-derivatives","BNBF0:USTF0",1766785135524,7.88397745,836.13,835.75,0.89668376]
["bitfinex-derivatives","BNBF0:USTF0",1766785137125,7.88397745,836.13,835.55,5.4344308]
["bitfinex-derivatives","BNBF0:USTF0",1766785137126,7.88397745,836.13,835.79,0.89668376]
["bitfinex-derivatives","BNBF0:USTF0",1766785137330,7.88397745,836.13,835.81,0.89668376]
["bitfinex-derivatives","BNBF0:USTF0",1766785138333,7.88397745,836.13,835.8,0.89668376]
["bitfinex-derivatives","BNBF0:USTF0",1766785139536,7.88397745,836.13,835.79,0.89668376]
["bitfinex-derivatives","BNBF0:USTF0",1766785139933,7.88397745,836.13,835.8,0.89668376]
["bitfinex-derivatives","BNBF0:USTF0",1766785140838,7.88397745,836.13,835.65,1.18400279]
["bitfinex-derivatives","BNBF0:USTF0",1766785141041,7.88397745,836.13,835.8,0.8946466]
["bitfinex-derivatives","BNBF0:USTF0",1766785141340,7.88397745,836.13,835.79,0.8946466]
["bitfinex-derivatives","BNBF0:USTF0",1766785142135,7.88397745,836.13,835.77,0.8946466]
["bitfinex-derivatives","BNBF0:USTF0",1766785142339,7.88397745,836.13,835.76,0.8946466]
["bitfinex-derivatives","BNBF0:USTF0",1766785143136,7.88397745,836.13,835.75,0.8946466]
["bitfinex-derivatives","BNBF0:USTF0",1766785146042,7.88397745,836.13,835.7,0.8946466]
["bitfinex-derivatives","BNBF0:USTF0",1766785152643,7.88397745,836.13,835.67,0.8946466]
["bitfinex-derivatives","BNBF0:USTF0",1766785154247,7.88397745,836.13,835.68,0.8946466]
["bitfinex-derivatives","BNBF0:USTF0",1766785154947,7.88397745,836.13,835.55,5.4344308]
["bitfinex-derivatives","BNBF0:USTF0",1766785154948,7.88397745,836.13,835.66,0.8946466]
["bitfinex-derivatives","BNBF0:USTF0",1766785155146,7.88397745,836.13,835.67,0.8946466]
["bitfinex-derivatives","BNBF0:USTF0",1766785156850,7.88397745,836.13,835.64,0.8946466]
["bitfinex-derivatives","BNBF0:USTF0",1766785158246,7.88397745,836.13,835.65,0.8946466]
["bitfinex-derivatives","BNBF0:USTF0",1766785161247,7.88397745,836.13,835.66,0.8946466]
["bitfinex-derivatives","BNBF0:USTF0",1766785161847,7.88397745,836.13,835.63,0.8946466]
["bitfinex-derivatives","BNBF0:USTF0",1766785162348,7.88397745,836.13,835.64,0.8946466]
["bitfinex-derivatives","BNBF0:USTF0",1766785164151,7.88397745,836.13,835.63,0.8946466]
["bitfinex-derivatives","BNBF0:USTF0",1766785166254,7.88397745,836.13,835.64,0.8946466]
["bitfinex-derivatives","BNBF0:USTF0",1766785168260,7.88397745,836.13,835.62,0.8946466]
["bitfinex-derivatives","BNBF0:USTF0",1766785169261,7.88397745,836.13,835.63,0.8946466]
["bitfinex-derivatives","BNBF0:USTF0",1766785174365,7.88397745,836.13,835.62,0.8946466]
["bitfinex-derivatives","BNBF0:USTF0",1766785180871,7.88397745,836.13,835.62,0.89572161]
["bitfinex-derivatives","BNBF0:USTF0",1766785181572,7.88397745,836.13,835.41,0.89572161]
["bitfinex-derivatives","BNBF0:USTF0",1766785182176,7.88397745,836.13,835.39,0.89572161]
["bitfinex-derivatives","BNBF0:USTF0",1766785183177,7.88397745,836.13,835.38,0.89572161]
["bitfinex-derivatives","BNBF0:USTF0",1766785183374,7.88397745,836.13,835.39,0.89572161]
["bitfinex-derivatives","BNBF0:USTF0",1766785184178,7.88397745,836.13,835.38,0.89572161]
["bitfinex-derivatives","BNBF0:USTF0",1766785185177,7.88397745,836.13,835.37,0.89572161]
["bitfinex-derivatives","BNBF0:USTF0",1766785186179,7.88397745,836.13,835.36,0.89572161]
["bitfinex-derivatives","BNBF0:USTF0",1766785186374,7.88397745,836.13,835.37,0.89572161]
["bitfinex-derivatives","BNBF0:USTF0",1766785187178,7.88397745,836.13,835.36,0.89572161]
["bitfinex-derivatives","BNBF0:USTF0",1766785188982,7.88397745,836.13,835.11,0.89572161]
["bitfinex-derivatives","BNBF0:USTF0",1766785189182,7.88397745,836.13,835.15,0.89572161]
["bitfinex-derivatives","BNBF0:USTF0",1766785189381,7.88397745,836.13,835.13,0.89572161]
["bitfinex-derivatives","BNBF0:USTF0",1766785190381,7.88397745,836.13,835.11,0.89572161]
["bitfinex-derivatives","BNBF0:USTF0",1766785191182,7.88397745,836.13,835.1,0.89572161]
["bitfinex-derivatives","BNBF0:USTF0",1766785192178,7.88397745,836.13,835.09,8.67194416]
["bitfinex-derivatives","BNBF0:USTF0",1766785194183,0.20823423,835.88,835.09,8.67194416]
["bitfinex-derivatives","BNBF0:USTF0",1766785217107,0.20823423,835.88,835.04,0.89572161]
["bitfinex-derivatives","BNBF0:USTF0",1766785218307,0.20823423,835.88,835.05,0.89572161]
["bitfinex-derivatives","BNBF0:USTF0",1766785218810,0.20823423,835.88,835.05,7.52572823]
["bitfinex-derivatives","BNBF0:USTF0",1766785219213,0.20823423,835.88,835.06,0.89572161]
["bitfinex-derivatives","BNBF0:USTF0",1766785220209,0.20823423,835.88,835.07,0.89572161]
["bitfinex-derivatives","BNBF0:USTF0",1766785221214,0.20823423,835.88,835.08,0.89572161]
["bitfinex-derivatives","BNBF0:USTF0",1766785222114,0.20823423,835.88,835.09,0.89572161]
["bitfinex-derivatives","BNBF0:USTF0",1766785223218,0.20823423,835.88,835.1,0.89572161]
["bitfinex-derivatives","BNBF0:USTF0",1766785224212,0.20823423,835.88,835.12,0.89572161]
["bitfinex-derivatives","BNBF0:USTF0",1766785226115,0.20823423,835.88,835.15,0.89572161]
["bitfinex-derivatives","BNBF0:USTF0",1766785228318,0.20823423,835.88,835.16,0.89572161]
["bitfinex-derivatives","BNBF0:USTF0",1766785229219,0.20823423,835.88,835.17,0.89572161]
["bitfinex-derivatives","BNBF0:USTF0",1766785230118,0.20823423,835.88,835.16,0.89572161]
["bitfinex-derivatives","BNBF0:USTF0",1766785230414,0.20823423,835.88,835.17,0.89572161]
["bitfinex-derivatives","BNBF0:USTF0",1766785231120,0.20823423,835.88,835.18,0.89572161]
["bitfinex-derivatives","BNBF0:USTF0",1766785232218,0.20823423,835.88,835.2,0.89572161]
["bitfinex-derivatives","BNBF0:USTF0",1766785233420,0.20823423,835.88,835.24,0.89572161]
["bitfinex-derivatives","BNBF0:USTF0",1766785234319,0.20823423,835.88,835.21,0.89572161]
["bitfinex-derivatives","BNBF0:USTF0",1766785238222,0.20823423,835.88,835.22,0.89572161]
["bitfinex-derivatives","BNBF0:USTF0",1766785253233,0.20823423,835.88,835.24,0.89572161]
["bitfinex-derivatives","BNBF0:USTF0",1766785255935,0.20823423,835.88,835.25,0.89572161]
["bitfinex-derivatives","BNBF0:USTF0",1766785265537,1.19060462,836.14,835.27,0.89572161]
["bitfinex-derivatives","BNBF0:USTF0",1766785265740,1.19060462,836.26,835.39,0.89572161]
["bitfinex-derivatives","BNBF0:USTF0",1766785266039,10.58187397,836.03,835.39,0.89572161]
["bitfinex-derivatives","BNBF0:USTF0",1766785266339,10.58187397,836.03,835.34,0.89572161]
["bitfinex-derivatives","BNBF0:USTF0",1766785266635,10.58187397,836.03,835.35,0.89572161]
["bitfinex-derivatives","BNBF0:USTF0",1766785267233,10.58187397,836.03,835.33,0.89572161]
["bitfinex-derivatives","BNBF0:USTF0",1766785269336,10.58187397,836.03,835.37,0.89572161]
["bitfinex-derivatives","BNBF0:USTF0",1766785270340,10.58187397,836.03,835.36,0.89572161]
["bitfinex-derivatives","BNBF0:USTF0",1766785271338,10.58187397,836.03,835.35,0.89572161]
["bitfinex-derivatives","BNBF0:USTF0",1766785273346,10.58187397,836.03,835.34,0.89572161]
["bitfinex-derivatives","BNBF0:USTF0",1766785275341,10.58187397,836.03,835.33,0.89572161]
["bitfinex-derivatives","BNBF0:USTF0",1766785275546,10.58187397,836.03,835.32,0.89572161]
["bitfinex-derivatives","BNBF0:USTF0",1766785276347,10.58187397,836.03,835.31,0.89572161]
["bitfinex-derivatives","BNBF0:USTF0",1766785280352,10.58187397,836.03,835.3,0.89572161]
["bitfinex-derivatives","BNBF0:USTF0",1766785293367,10.58187397,836.03,835.31,0.89572161]
["bitfinex-derivatives","BNBF0:USTF0",1766785296265,10.58187397,836.03,835.32,0.89572161]
["bitfinex-derivatives","BNBF0:USTF0",1766785296469,10.58187397,836.03,835.31,0.89572161]
["bitfinex-derivatives","BNBF0:USTF0",1766785297371,10.58187397,836.03,835.3,0.89572161]
["bitfinex-derivatives","BNBF0:USTF0",1766785298273,10.58187397,836.03,835.31,0.89572161]
["bitfinex-derivatives","BNBF0:USTF0",1766785301271,10.58187397,836.03,835.32,0.89572161]
["bitfinex-derivatives","BNBF0:USTF0",1766785303278,10.58187397,836.03,835.33,0.89572161]
["bitfinex-derivatives","BNBF0:USTF0",1766785306374,10.58187397,836.03,835.34,0.89572161]
["bitfinex-derivatives","BNBF0:USTF0",1766785307279,10.58187397,836.03,835.35,0.89572161]
["bitfinex-derivatives","BNBF0:USTF0",1766785308279,10.58187397,836.03,835.36,0.89572161]
["bitfinex-derivatives","BNBF0:USTF0",1766785309277,10.58187397,836.03,835.37,0.89572161]
["bitfinex-derivatives","BNBF0:USTF0",1766785310382,10.58187397,836.03,835.39,0.89572161]
["bitfinex-derivatives","BNBF0:USTF0",1766785316181,10.58187397,836.03,835.24,1.18400279]
["bitfinex-derivatives","BNBF0:USTF0",1766785316384,10.58187397,836.03,835.4,0.89803867]
["bitfinex-derivatives","BNBF0:USTF0",1766785316886,11.47675898,836.03,835.31,0.89803867]
["bitfinex-derivatives","BNBF0:USTF0",1766785317484,10.58187397,836.03,835.31,0.89803867]
["bitfinex-derivatives","BNBF0:USTF0",1766785318384,10.58187397,836.03,835.3,0.89803867]
["bitfinex-derivatives","BNBF0:USTF0",1766785318687,10.58187397,836.03,835.31,0.89803867]
["bitfinex-derivatives","BNBF0:USTF0",1766785319288,10.58187397,836.03,835.3,0.89803867]
["bitfinex-derivatives","BNBF0:USTF0",1766785322186,10.58187397,836.03,835.29,0.89803867]
["bitfinex-derivatives","BNBF0:USTF0",1766785326392,10.58187397,836.03,835.28,0.89803867]
["bitfinex-derivatives","BNBF0:USTF0",1766785328794,10.58187397,836.03,835.27,0.89803867]
["bitfinex-derivatives","BNBF0:USTF0",1766785332198,10.58187397,836.03,835.25,0.89803867]
["bitfinex-derivatives","BNBF0:USTF0",1766785332503,10.58187397,836.03,835.18,0.89803867]
["bitfinex-derivatives","BNBF0:USTF0",1766785333204,10.58187397,836.03,835.17,0.89803867]
["bitfinex-derivatives","BNBF0:USTF0",1766785334103,10.58187397,836.03,835.05,6.63000662]
["bitfinex-derivatives","BNBF0:USTF0",1766785334104,10.58187397,836.03,835.13,0.89803867]
["bitfinex-derivatives","BNBF0:USTF0",1766785335206,10.58187397,836.03,835.12,0.89803867]
["bitfinex-derivatives","BNBF0:USTF0",1766785337202,10.58187397,836.03,835.11,0.89803867]
["bitfinex-derivatives","BNBF0:USTF0",1766785339108,10.58187397,836.03,835.1,0.89803867]
["bitfinex-derivatives","BNBF0:USTF0",1766785343417,10.58187397,836.03,835.09,0.89803867]
["bitfinex-derivatives","BNBF0:USTF0",1766785350118,0.89147728,836.0,835.08,0.89803867]
["bitfinex-derivatives","BNBF0:USTF0",1766785353322,0.89147728,836.0,835.09,0.89803867]
["bitfinex-derivatives","BNBF0:USTF0",1766785355624,0.89147728,835.99,835.09,0.89803867]
["bitfinex-derivatives","BNBF0:USTF0",1766785357428,0.89147728,835.99,835.1,0.89803867]
["bitfinex-derivatives","BNBF0:USTF0",1766785358329,0.89147728,835.98,835.1,0.89803867]
["bitfinex-derivatives","BNBF0:USTF0",1766785360326,0.89147728,835.97,835.11,0.89803867]
["bitfinex-derivatives","BNBF0:USTF0",1766785361425,0.89147728,835.97,835.12,0.89803867]
["bitfinex-derivatives","BNBF0:USTF0",1766785364130,0.89147728,835.96,835.12,0.89803867]
["bitfinex-derivatives","BNBF0:USTF0",1766785367134,0.89147728,835.96,835.13,0.89803867]
["bitfinex-derivatives","BNBF0:USTF0",1766785369233,0.89147728,835.95,835.13,0.89803867]
["bitfinex-derivatives","BNBF0:USTF0",1766785370130,0.89147728,835.93,835.11,0.89803867]
["bitfinex-derivatives","BNBF0:USTF0",1766785371329,0.89147728,835.92,835.12,0.89803867]
["bitfinex-derivatives","BNBF0:USTF0",1766785371836,0.89147728,835.91,835.1,0.89803867]
["bitfinex-derivatives","BNBF0:USTF0",1766785372134,0.89147728,835.9,835.11,0.89803867]
["bitfinex-derivatives","BNBF0:USTF0",1766785373835,0.89147728,835.87,835.08,0.89803867]
["bitfinex-derivatives","BNBF0:USTF0",1766785374035,0.89147728,835.85,835.07,6.20073907]
["bitfinex-derivatives","BNBF0:USTF0",1766785376136,0.89147728,835.84,835.07,7.09877774]
["bitfinex-derivatives","BNBF0:USTF0",1766785376636,0.89147728,835.79,835.07,6.20073907]
["bitfinex-derivatives","BNBF0:USTF0",1766785378333,0.89147728,835.8,835.07,6.20073907]
["bitfinex-derivatives","BNBF0:USTF0",1766785381236,0.89147728,835.81,835.07,6.20073907]
["bitfinex-derivatives","BNBF0:USTF0",1766785383342,0.89147728,835.82,835.07,6.20073907]
["bitfinex-derivatives","BNBF0:USTF0",1766785387147,0.89147728,835.83,835.07,6.20073907]
["bitfinex-derivatives","BNBF0:USTF0",1766785393254,0.89147728,835.84,835.07,6.20073907]
["bitfinex-derivatives","BNBF0:USTF0",1766785398355,0.89147728,835.83,835.07,6.20073907]
["bitfinex-derivatives","BNBF0:USTF0",1766785399458,9.30837952,835.83,835.07,6.20073907]
["bitfinex-derivatives","BNBF0:USTF0",1766785401157,9.30837952,835.83,834.97,0.89803867]
["bitfinex-derivatives","BNBF0:USTF0",1766785403162,9.30837952,835.83,834.75,39.03788716]
["bitfinex-derivatives","BNBF0:USTF0",1766785403163,8.41690224,835.83,834.98,0.89803867]
["bitfinex-derivatives","BNBF0:USTF0",1766785404762,35.72510169,835.8,834.98,0.89803867]
["bitfinex-derivatives","BNBF0:USTF0",1766785406164,35.72510169,835.8,834.99,0.89803867]
["bitfinex-derivatives","BNBF0:USTF0",1766785406965,35.72510169,835.8,834.97,0.89803867]
["bitfinex-derivatives","BNBF0:USTF0",1766785407163,35.72510169,835.8,834.98,0.89803867]
["bitfinex-derivatives","BNBF0:USTF0",1766785410267,35.72510169,835.8,834.99,0.89803867]
["bitfinex-derivatives","BNBF0:USTF0",1766785412169,35.72510169,835.8,834.91,5.60066032]
["bitfinex-derivatives","BNBF0:USTF0",1766785412170,35.72510169,835.8,835.0,0.89803867]
["bitfinex-derivatives","BNBF0:USTF0",1766785414173,35.72510169,835.8,835.01,0.89803867]
["bitfinex-derivatives","BNBF0:USTF0",1766785415170,35.72510169,835.8,835.02,0.89803867]
["bitfinex-derivatives","BNBF0:USTF0",1766785417173,35.72510169,835.8,835.03,0.89803867]
["bitfinex-derivatives","BNBF0:USTF0",1766785418175,35.72510169,835.8,835.04,0.89803867]
["bitfinex-derivatives","BNBF0:USTF0",1766785421176,35.72510169,835.8,835.05,0.89803867]
["bitfinex-derivatives","BNBF0:USTF0",1766785424674,35.72510169,835.8,835.06,0.89803867]
["bitfinex-derivatives","BNBF0:USTF0",1766785434285,35.72510169,835.8,835.07,0.89803867]
["bitfinex-derivatives","BNBF0:USTF0",1766785435081,35.72510169,835.8,835.08,0.89803867]
["bitfinex-derivatives","BNBF0:USTF0",1766785440386,35.72510169,835.8,835.09,0.89803867]
["bitfinex-derivatives","BNBF0:USTF0",1766785440985,35.72510169,835.8,835.09,0.89852698]
["bitfinex-derivatives","BNBF0:USTF0",1766785466100,0.20827972,835.63,835.09,0.89852698]
["bitfinex-derivatives","BNBF0:USTF0",1766785468297,0.20827972,835.63,835.1,0.89852698]
["bitfinex-derivatives","BNBF0:USTF0",1766785478310,0.20827972,835.63,835.11,0.89852698]
["bitfinex-derivatives","BNBF0:USTF0",1766785496624,0.20827972,835.63,835.12,0.89852698]
["bitfinex-derivatives","BNBF0:USTF0",1766785503329,0.20827972,835.63,835.13,0.89852698]
["bitfinex-derivatives","BNBF0:USTF0",1766785503535,0.20827972,835.63,835.15,0.89852698]
["bitfinex-derivatives","BNBF0:USTF0",1766785505330,0.20827972,835.63,835.14,0.89852698]
["bitfinex-derivatives","BNBF0:USTF0",1766785512240,0.20827972,835.63,835.13,0.89852698]
["bitfinex-derivatives","BNBF0:USTF0",1766785544270,0.20827972,835.63,835.14,0.89852698]
["bitfinex-derivatives","BNBF0:USTF0",1766785547172,0.20827972,835.63,835.15,0.89852698]
["bitfinex-derivatives","BNBF0:USTF0",1766785582000,0.20827972,835.63,835.16,0.89852698]
["bitfinex-derivatives","BNBF0:USTF0",1766785586506,33.21562854,835.9,835.23,0.89852698]
["bitfinex-derivatives","BNBF0:USTF0",1766785586802,0.20823423,835.85,835.45,0.89852698]
["bitfinex-derivatives","BNBF0:USTF0",1766785587102,0.20823423,835.85,835.44,0.89852698]
["bitfinex-derivatives","BNBF0:USTF0",1766785587306,0.20823423,835.85,835.38,0.89852698]
["bitfinex-derivatives","BNBF0:USTF0",1766785587500,8.07725082,835.85,835.38,0.89852698]
["bitfinex-derivatives","BNBF0:USTF0",1766785588206,8.07725082,835.85,835.39,0.89852698]
["bitfinex-derivatives","BNBF0:USTF0",1766785588502,8.07725082,835.85,835.37,0.89852698]
["bitfinex-derivatives","BNBF0:USTF0",1766785589306,8.07725082,835.85,835.36,0.89852698]
["bitfinex-derivatives","BNBF0:USTF0",1766785590210,8.07725082,835.85,835.34,0.89852698]
["bitfinex-derivatives","BNBF0:USTF0",1766785590409,8.07725082,835.85,835.35,0.89852698]
["bitfinex-derivatives","BNBF0:USTF0",1766785591109,7.86901659,835.85,835.35,0.89852698]
["bitfinex-derivatives","BNBF0:USTF0",1766785591310,7.86901659,835.85,835.34,0.89852698]
["bitfinex-derivatives","BNBF0:USTF0",1766785592311,7.86901659,835.85,835.33,0.89852698]
["bitfinex-derivatives","BNBF0:USTF0",1766785593207,7.86901659,835.85,835.32,0.89852698]
["bitfinex-derivatives","BNBF0:USTF0",1766785593613,7.86901659,835.85,835.35,0.89852698]
["bitfinex-derivatives","BNBF0:USTF0",1766785594113,7.86901659,835.85,835.37,0.89852698]
["bitfinex-derivatives","BNBF0:USTF0",1766785594411,7.86901659,835.85,835.36,0.89852698]
["bitfinex-derivatives","BNBF0:USTF0",1766785594613,7.86901659,835.85,835.39,0.89852698]
["bitfinex-derivatives","BNBF0:USTF0",1766785594814,7.86901659,835.85,835.41,0.89852698]
["bitfinex-derivatives","BNBF0:USTF0",1766785595315,7.86901659,835.85,835.37,0.89852698]
["bitfinex-derivatives","BNBF0:USTF0",1766785596312,7.86901659,835.85,835.36,0.89852698]
["bitfinex-derivatives","BNBF0:USTF0",1766785597316,7.86901659,835.85,835.35,0.89852698]
["bitfinex-derivatives","BNBF0:USTF0",1766785598316,7.86901659,835.85,835.34,0.89852698]
["bitfinex-derivatives","BNBF0:USTF0",1766785600117,7.86901659,835.85,835.33,0.89852698]
["bitfinex-derivatives","BNBF0:USTF0",1766785601419,7.86901659,835.85,835.32,0.89852698]
["bitfinex-derivatives","BNBF0:USTF0",1766785604118,7.86901659,835.85,835.31,0.89852698]
["bitfinex-derivatives","BNBF0:USTF0",1766785608431,7.86901659,835.85,835.3,0.89852698]
["bitfinex-derivatives","BNBF0:USTF0",1766785613332,7.86901659,835.85,835.31,0.89852698]
["bitfinex-derivatives","BNBF0:USTF0",1766785616635,7.86901659,835.85,835.29,0.89852698]
["bitfinex-derivatives","BNBF0:USTF0",1766785617234,7.86901659,835.85,835.3,0.89852698]
["bitfinex-derivatives","BNBF0:USTF0",1766785620244,7.86901659,835.85,835.31,0.89852698]
["bitfinex-derivatives","BNBF0:USTF0",1766785621141,7.86901659,835.85,835.32,0.89852698]
["bitfinex-derivatives","BNBF0:USTF0",1766785622340,7.86901659,835.85,835.33,0.89852698]
["bitfinex-derivatives","BNBF0:USTF0",1766785623436,7.86901659,835.85,835.34,0.89852698]
["bitfinex-derivatives","BNBF0:USTF0",1766785625141,7.86901659,835.85,835.35,0.89852698]
["bitfinex-derivatives","BNBF0:USTF0",1766785625341,7.86901659,835.85,835.36,0.89852698]
["bitfinex-derivatives","BNBF0:USTF0",1766785626342,7.86901659,835.85,835.37,0.89852698]
["bitfinex-derivatives","BNBF0:USTF0",1766785627242,7.86901659,835.85,835.38,0.89852698]
["bitfinex-derivatives","BNBF0:USTF0",1766785628344,7.86901659,835.85,835.4,0.89852698]
["bitfinex-derivatives","BNBF0:USTF0",1766785629243,7.86901659,835.85,835.42,0.89852698]
["bitfinex-derivatives","BNBF0:USTF0",1766785630247,7.86901659,835.85,835.44,0.89852698]
["bitfinex-derivatives","BNBF0:USTF0",1766785631246,7.86901659,835.85,835.48,0.89852698]
["bitfinex-derivatives","BNBF0:USTF0",1766785632250,7.86901659,835.85,835.49,0.89852698]
["bitfinex-derivatives","BNBF0:USTF0",1766785632449,7.86901659,835.85,835.44,0.89852698]
["bitfinex-derivatives","BNBF0:USTF0",1766785634349,7.86901659,835.85,835.45,0.89852698]
["bitfinex-derivatives","BNBF0:USTF0",1766785637349,7.86901659,835.85,835.46,0.89852698]
["bitfinex-derivatives","BNBF0:USTF0",1766785653358,7.86901659,835.85,835.47,0.89852698]
["bitfinex-derivatives","BNBF0:USTF0",1766785660270,7.86901659,835.85,835.48,0.89852698]
["bitfinex-derivatives","BNBF0:USTF0",1766785674288,7.86901659,835.85,835.49,0.89852698]
["bitfinex-derivatives","BNBF0:USTF0",1766785680191,7.86901659,835.85,835.53,0.89852698]
["bitfinex-derivatives","BNBF0:USTF0",1766785681197,7.86901659,835.85,835.55,0.89852698]
["bitfinex-derivatives","BNBF0:USTF0",1766785681397,7.86901659,835.85,835.6,0.89852698]
["bitfinex-derivatives","BNBF0:USTF0",1766785681796,7.86901659,835.85,835.64,0.89852698]
["bitfinex-derivatives","BNBF0:USTF0",1766785682299,7.86901659,835.85,835.62,0.89852698]
["bitfinex-derivatives","BNBF0:USTF0",1766785682795,7.86901659,835.85,835.64,0.89852698]
["bitfinex-derivatives","BNBF0:USTF0",1766785683096,7.86901659,835.85,835.49,1.18400279]
["bitfinex-derivatives","BNBF0:USTF0",1766785683097,7.86901659,835.85,835.63,0.89852698]
["bitfinex-derivatives","BNBF0:USTF0",1766785684397,7.86901659,835.85,835.62,0.89852698]
["bitfinex-derivatives","BNBF0:USTF0",1766785685197,7.86901659,835.85,835.61,0.89852698]
["bitfinex-derivatives","BNBF0:USTF0",1766785685900,7.86901659,835.85,835.62,0.89852698]
["bitfinex-derivatives","BNBF0:USTF0",1766785686100,7.86901659,835.85,835.64,0.89852698]
["bitfinex-derivatives","BNBF0:USTF0",1766785686304,7.86901659,835.85,835.63,0.89852698]
["bitfinex-derivatives","BNBF0:USTF0",1766785688105,7.86901659,835.85,835.62,0.89852698]
["bitfinex-derivatives","BNBF0:USTF0",1766785688806,7.86901659,835.85,835.64,0.89852698]
["bitfinex-derivatives","BNBF0:USTF0",1766785689207,7.86901659,835.85,835.63,0.89852698]
["bitfinex-derivatives","BNBF0:USTF0",1766785691104,7.86901659,835.85,835.62,0.89852698]
["bitfinex-derivatives","BNBF0:USTF0",1766785692204,7.86901659,835.85,835.61,0.89852698]
["bitfinex-derivatives","BNBF0:USTF0",1766785694207,7.86901659,835.85,835.6,0.89852698]
["bitfinex-derivatives","BNBF0:USTF0",1766785698111,7.86901659,835.85,835.59,0.89852698]
["bitfinex-derivatives","BNBF0:USTF0",1766785709628,0.2081844,836.1,835.59,0.89852698]
["bitfinex-derivatives","BNBF0:USTF0",1766785710628,0.2081844,836.1,835.6,0.89852698]
["bitfinex-derivatives","BNBF0:USTF0",1766785712133,0.2081844,836.1,835.45,1.18400279]
["bitfinex-derivatives","BNBF0:USTF0",1766785712134,0.2081844,836.1,835.61,0.89852698]
["bitfinex-derivatives","BNBF0:USTF0",1766785715132,0.2081844,836.1,835.62,0.89852698]
["bitfinex-derivatives","BNBF0:USTF0",1766785717135,0.2081844,836.1,835.63,0.89852698]
["bitfinex-derivatives","BNBF0:USTF0",1766785719134,0.2081844,836.1,835.64,0.89852698]
["bitfinex-derivatives","BNBF0:USTF0",1766785720238,0.2081844,836.1,835.65,0.89852698]
["bitfinex-derivatives","BNBF0:USTF0",1766785721237,0.2081844,836.1,835.66,0.89852698]
["bitfinex-derivatives","BNBF0:USTF0",1766785721533,0.2081844,836.1,835.62,0.89852698]
["bitfinex-derivatives","BNBF0:USTF0",1766785722038,0.2081844,836.1,835.6,0.89852698]
["bitfinex-derivatives","BNBF0:USTF0",1766785722233,0.2081844,836.1,835.61,0.89852698]
["bitfinex-derivatives","BNBF0:USTF0",1766785723139,0.2081844,836.1,835.62,0.89852698]
["bitfinex-derivatives","BNBF0:USTF0",1766785724139,0.2081844,836.1,835.47,1.18400279]
["bitfinex-derivatives","BNBF0:USTF0",1766785724140,0.2081844,836.1,835.64,0.89852698]
["bitfinex-derivatives","BNBF0:USTF0",1766785726240,0.2081844,836.1,835.66,0.89852698]
["bitfinex-derivatives","BNBF0:USTF0",1766785735945,0.2081844,836.1,835.59,0.89852698]
["bitfinex-derivatives","BNBF0:USTF0",1766785736147,0.2081844,836.1,835.57,0.89852698]
["bitfinex-derivatives","BNBF0:USTF0",1766785736345,0.2081844,836.1,835.56,0.89852698]
["bitfinex-derivatives","BNBF0:USTF0",1766785737149,0.2081844,836.1,835.55,0.89852698]
["bitfinex-derivatives","BNBF0:USTF0",1766785739352,0.2081844,836.1,835.54,0.89852698]
["bitfinex-derivatives","BNBF0:USTF0",1766785740653,0.2081844,836.1,835.4,5.30851177]
["bitfinex-derivatives","BNBF0:USTF0",1766785740654,0.2081844,836.1,835.53,0.89852698]
["bitfinex-derivatives","BNBF0:USTF0",1766785742252,0.2081844,836.1,835.52,0.89852698]
["bitfinex-derivatives","BNBF0:USTF0",1766785746155,0.2081844,836.1,835.51,0.89852698]
["bitfinex-derivatives","BNBF0:USTF0",1766785763174,0.2081844,836.1,835.52,0.89852698]
["bitfinex-derivatives","BNBF0:USTF0",1766785768182,0.2081844,836.1,835.53,0.89852698]
["bitfinex-derivatives","BNBF0:USTF0",1766785773285,0.2081844,836.1,835.54,0.89852698]
["bitfinex-derivatives","BNBF0:USTF0",1766785776186,0.2081844,836.1,835.55,0.89852698]
["bitfinex-derivatives","BNBF0:USTF0",1766785776686,0.2081844,836.1,835.54,0.89852698]
["bitfinex-derivatives","BNBF0:USTF0",1766785777090,0.2081844,836.1,835.55,0.89852698]
["bitfinex-derivatives","BNBF0:USTF0",1766785779491,0.2081844,836.1,835.56,0.89852698]
["bitfinex-derivatives","BNBF0:USTF0",1766785780192,0.2081844,836.1,835.58,0.89852698]
["bitfinex-derivatives","BNBF0:USTF0",1766785795196,0.2081844,836.1,835.59,0.89852698]
["bitfinex-derivatives","BNBF0:USTF0",1766785830624,0.2081844,836.1,835.6,0.89852698]
["bitfinex-derivatives","BNBF0:USTF0",1766785844445,0.2081844,836.1,835.61,0.89852698]
["bitfinex-derivatives","BNBF0:USTF0",1766785873768,0.2081844,836.1,835.46,1.18400279]
["bitfinex-derivatives","BNBF0:USTF0",1766785873969,0.2081844,836.1,835.61,0.89796798]
["bitfinex-derivatives","BNBF0:USTF0",1766785876573,0.2081844,836.1,835.64,0.89796798]
["bitfinex-derivatives","BNBF0:USTF0",1766785877269,0.2081844,836.1,835.68,0.89796798]
["bitfinex-derivatives","BNBF0:USTF0",1766785877469,0.2081844,836.1,835.67,0.89796798]
["bitfinex-derivatives","BNBF0:USTF0",1766785879269,0.2081844,836.1,835.66,0.89796798]
["bitfinex-derivatives","BNBF0:USTF0",1766785880372,0.2081844,836.1,835.51,1.18400279]
["bitfinex-derivatives","BNBF0:USTF0",1766785880869,0.2081844,836.1,835.66,0.89742006]
["bitfinex-derivatives","BNBF0:USTF0",1766785881170,0.2081844,836.1,835.51,1.18400279]
["bitfinex-derivatives","BNBF0:USTF0",1766785881774,0.2081844,836.1,835.45,6.55258928]
["bitfinex-derivatives","BNBF0:USTF0",1766785882774,0.2081844,836.1,835.51,1.19654951]
["bitfinex-derivatives","BNBF0:USTF0",1766785882975,0.2081844,836.1,835.66,0.89741213]
["bitfinex-derivatives","BNBF0:USTF0",1766785883368,0.2081844,836.1,835.45,6.55258928]
["bitfinex-derivatives","BNBF0:USTF0",1766785884271,0.2081844,836.1,835.66,0.89740851]
["bitfinex-derivatives","BNBF0:USTF0",1766785886374,0.2081844,836.1,835.65,0.89740851]
["bitfinex-derivatives","BNBF0:USTF0",1766785893982,0.2081844,836.1,835.66,0.89740851]
["bitfinex-derivatives","BNBF0:USTF0",1766785894182,0.2081844,836.1,835.67,0.89740851]
["bitfinex-derivatives","BNBF0:USTF0",1766785895286,0.2081844,836.1,835.66,0.89740851]
["bitfinex-derivatives","BNBF0:USTF0",1766785901595,0.2081844,836.1,835.67,0.89740851]
["bitfinex-derivatives","BNBF0:USTF0",1766785912299,0.2081844,836.1,835.68,0.89740851]
["bitfinex-derivatives","BNBF0:USTF0",1766785917504,0.2081844,836.1,835.69,0.89740851]
["bitfinex-derivatives","BNBF0:USTF0",1766785920305,0.2081844,836.1,835.7,0.89740851]
["bitfinex-derivatives","BNBF0:USTF0",1766785921302,0.2081844,836.1,835.71,0.89740851]
["bitfinex-derivatives","BNBF0:USTF0",1766785921906,0.2081844,836.1,835.69,0.89740851]
["bitfinex-derivatives","BNBF0:USTF0",1766785927209,0.2081844,836.1,835.54,1.19654468]
["bitfinex-derivatives","BNBF0:USTF0",1766785927210,0.2081844,836.1,835.7,0.89740851]
["bitfinex-derivatives","BNBF0:USTF0",1766785932114,0.2081844,836.1,835.68,0.89740851]
["bitfinex-derivatives","BNBF0:USTF0",1766785932309,1.19542984,836.46,835.59,0.89740851]
["bitfinex-derivatives","BNBF0:USTF0",1766785932509,0.89679808,836.25,835.54,0.89740851]
["bitfinex-derivatives","BNBF0:USTF0",1766785932711,0.20814642,836.0,835.54,0.89740851]
["bitfinex-derivatives","BNBF0:USTF0",1766785932915,9.44572497,836.25,835.54,0.89740851]
["bitfinex-derivatives","BNBF0:USTF0",1766785933116,0.20817132,836.08,835.54,0.89740851]
["bitfinex-derivatives","BNBF0:USTF0",1766785933315,0.20817132,836.08,835.53,0.89740851]
["bitfinex-derivatives","BNBF0:USTF0",1766785934212,0.20817132,836.08,835.45,6.55258928]
["bitfinex-derivatives","BNBF0:USTF0",1766785934213,0.20817132,836.08,835.52,0.89740851]
["bitfinex-derivatives","BNBF0:USTF0",1766785935216,0.20817132,836.08,835.51,0.89740851]
["bitfinex-derivatives","BNBF0:USTF0",1766785937319,0.20817132,836.08,835.5,0.89740851]
["bitfinex-derivatives","BNBF0:USTF0",1766785938315,0.20817132,836.08,835.48,0.89740851]
["bitfinex-derivatives","BNBF0:USTF0",1766785941221,0.20817132,836.08,835.47,0.89740851]
["bitfinex-derivatives","BNBF0:USTF0",1766785944226,0.20817132,836.08,835.46,0.89740851]
["bitfinex-derivatives","BNBF0:USTF0",1766785950929,0.20817132,836.08,835.45,6.55258928]
["bitfinex-derivatives","BNBF0:USTF0",1766785952231,0.20817132,836.08,835.41,0.89740851]
["bitfinex-derivatives","BNBF0:USTF0",1766785956738,0.20817132,836.08,835.34,0.89740851]
["bitfinex-derivatives","BNBF0:USTF0",1766785958435,0.20817132,836.08,835.33,0.89740851]
["bitfinex-derivatives","BNBF0:USTF0",1766785971346,0.20817132,836.08,835.34,0.89740851]
["bitfinex-derivatives","BNBF0:USTF0",1766785971746,0.20817132,836.08,835.34,6.40356351]
["bitfinex-derivatives","BNBF0:USTF0",1766785974364,0.20817132,836.08,835.35,0.89740851]
["bitfinex-derivatives","BNBF0:USTF0",1766785976254,0.20817132,836.08,835.36,0.89740851]
["bitfinex-derivatives","BNBF0:USTF0",1766785977256,0.20817132,836.08,835.37,0.89740851]
["bitfinex-derivatives","BNBF0:USTF0",1766785984161,0.20817132,836.08,835.38,0.89740851]
["bitfinex-derivatives","BNBF0:USTF0",1766785990274,0.20817132,836.08,835.39,0.89740851]
["bitfinex-derivatives","BNBF0:USTF0",1766785994179,0.20817132,836.08,835.4,0.89740851]
["bitfinex-derivatives","BNBF0:USTF0",1766785996377,0.20817132,836.08,835.41,0.89740851]
["bitfinex-derivatives","BNBF0:USTF0",1766785998182,0.20817132,836.08,835.42,0.89740851]
["bitfinex-derivatives","BNBF0:USTF0",1766786001286,0.20817132,836.08,835.44,0.89740851]
["bitfinex-derivatives","BNBF0:USTF0",1766786003281,0.20817132,836.08,835.34,5.506155]
["bitfinex-derivatives","BNBF0:USTF0",1766786003282,0.20817132,836.08,835.42,0.89740851]
["bitfinex-derivatives","BNBF0:USTF0",1766786008089,0.20817132,836.08,835.4,0.89740851]
["bitfinex-derivatives","BNBF0:USTF0",1766786013599,0.20817132,836.08,835.38,0.89740851]
["bitfinex-derivatives","BNBF0:USTF0",1766786019109,0.20817132,836.08,835.37,0.89740851]
["bitfinex-derivatives","BNBF0:USTF0",1766786020410,1.1049694,836.08,835.35,0.89740851]
["bitfinex-derivatives","BNBF0:USTF0",1766786023110,0.20817132,836.08,835.35,0.89740851]
["bitfinex-derivatives","BNBF0:USTF0",1766786024205,0.20817132,836.08,835.34,6.40356351]
["bitfinex-derivatives","BNBF0:USTF0",1766786043118,0.20817132,836.08,835.35,0.89740851]
["bitfinex-derivatives","BNBF0:USTF0",1766786049430,0.20817132,836.08,835.35,0.89780454]
["bitfinex-derivatives","BNBF0:USTF0",1766786050227,1.10385332,836.08,835.36,0.89780454]
["bitfinex-derivatives","BNBF0:USTF0",1766786058234,0.895682,836.07,835.37,0.89780454]
["bitfinex-derivatives","BNBF0:USTF0",1766786064247,0.895682,836.07,835.38,0.89780454]
["bitfinex-derivatives","BNBF0:USTF0",1766786074456,0.895682,836.07,835.39,0.89780454]
["bitfinex-derivatives","BNBF0:USTF0",1766786087866,1.10385332,836.08,835.39,0.89780454]
["bitfinex-derivatives","BNBF0:USTF0",1766786101276,1.10385332,836.08,835.4,0.89780454]
["bitfinex-derivatives","BNBF0:USTF0",1766786112083,1.10385332,836.08,835.39,0.89780454]
["bitfinex-derivatives","BNBF0:USTF0",1766786112283,1.10385332,836.08,835.4,0.89780454]
["bitfinex-derivatives","BNBF0:USTF0",1766786129193,0.20817132,836.08,835.32,7.13911945]
["bitfinex-derivatives","BNBF0:USTF0",1766786129388,1.10452605,836.08,835.4,0.89835857]
["bitfinex-derivatives","BNBF0:USTF0",1766786130999,0.20817132,836.08,835.4,0.89835857]
["bitfinex-derivatives","BNBF0:USTF0",1766786133097,0.89635473,836.09,835.4,0.89835857]
["bitfinex-derivatives","BNBF0:USTF0",1766786133397,0.2082062,835.92,835.4,0.89835857]
["bitfinex-derivatives","BNBF0:USTF0",1766786133597,9.779412,835.92,835.4,0.89835857]
["bitfinex-derivatives","BNBF0:USTF0",1766786154124,9.779412,835.92,835.35,0.89835857]
["bitfinex-derivatives","BNBF0:USTF0",1766786154422,9.779412,835.92,835.3,0.89835857]
["bitfinex-derivatives","BNBF0:USTF0",1766786155319,9.779412,835.92,835.29,0.89835857]
["bitfinex-derivatives","BNBF0:USTF0",1766786155819,10.67576673,835.92,835.2,0.89835857]
["bitfinex-derivatives","BNBF0:USTF0",1766786156219,9.779412,835.92,835.18,0.89835857]
["bitfinex-derivatives","BNBF0:USTF0",1766786156623,9.779412,835.92,835.16,0.89835857]
["bitfinex-derivatives","BNBF0:USTF0",1766786157223,9.779412,835.92,835.15,0.89835857]
["bitfinex-derivatives","BNBF0:USTF0",1766786158319,9.779412,835.92,835.14,0.89835857]
["bitfinex-derivatives","BNBF0:USTF0",1766786159225,9.779412,835.92,835.13,0.89835857]
["bitfinex-derivatives","BNBF0:USTF0",1766786161122,9.779412,835.92,835.12,0.89835857]
["bitfinex-derivatives","BNBF0:USTF0",1766786161327,9.779412,835.92,835.11,0.89835857]
["bitfinex-derivatives","BNBF0:USTF0",1766786163029,9.779412,835.92,835.1,0.89835857]
["bitfinex-derivatives","BNBF0:USTF0",1766786164329,9.779412,835.92,835.09,0.89835857]
["bitfinex-derivatives","BNBF0:USTF0",1766786167126,9.779412,835.92,835.08,0.89835857]
["bitfinex-derivatives","BNBF0:USTF0",1766786171033,9.779412,835.92,835.07,0.89835857]
["bitfinex-derivatives","BNBF0:USTF0",1766786171831,0.89635473,835.84,834.92,0.89835857]
["bitfinex-derivatives","BNBF0:USTF0",1766786172029,9.779412,835.92,834.9,0.89835857]
["bitfinex-derivatives","BNBF0:USTF0",1766786172030,0.89635473,835.83,834.9,0.89835857]
["bitfinex-derivatives","BNBF0:USTF0",1766786172234,0.89635473,835.84,834.89,0.89835857]
["bitfinex-derivatives","BNBF0:USTF0",1766786172934,0.89635473,835.83,834.88,0.89835857]
["bitfinex-derivatives","BNBF0:USTF0",1766786173133,0.89635473,835.84,834.87,0.89835857]
["bitfinex-derivatives","BNBF0:USTF0",1766786174229,0.89635473,835.84,834.8,10.68794326]
["bitfinex-derivatives","BNBF0:USTF0",1766786174230,0.89635473,835.85,834.86,0.89835857]
["bitfinex-derivatives","BNBF0:USTF0",1766786175133,0.89635473,835.86,834.86,0.89835857]
["bitfinex-derivatives","BNBF0:USTF0",1766786176036,0.89635473,835.87,834.85,0.89835857]
["bitfinex-derivatives","BNBF0:USTF0",1766786177136,0.89635473,835.87,834.84,0.89835857]
["bitfinex-derivatives","BNBF0:USTF0",1766786178135,0.89635473,835.88,834.84,0.89835857]
["bitfinex-derivatives","BNBF0:USTF0",1766786178733,0.89635473,835.74,834.7,0.89835857]
["bitfinex-derivatives","BNBF0:USTF0",1766786179038,0.89635473,835.74,834.4,1.79481702]
["bitfinex-derivatives","BNBF0:USTF0",1766786179039,0.89635473,835.73,834.66,0.89835857]
["bitfinex-derivatives","BNBF0:USTF0",1766786179338,0.89635473,835.72,834.65,0.89835857]
["bitfinex-derivatives","BNBF0:USTF0",1766786180237,0.89635473,835.73,834.63,0.89835857]
["bitfinex-derivatives","BNBF0:USTF0",1766786181239,0.89635473,835.74,834.62,0.89835857]
["bitfinex-derivatives","BNBF0:USTF0",1766786182136,0.89635473,835.75,834.61,0.89835857]
["bitfinex-derivatives","BNBF0:USTF0",1766786183042,0.89635473,835.76,834.6,0.89835857]
["bitfinex-derivatives","BNBF0:USTF0",1766786183238,0.89635473,835.76,834.45,1.19654468]
["bitfinex-derivatives","BNBF0:USTF0",1766786183239,0.89635473,835.77,834.62,0.89835857]
["bitfinex-derivatives","BNBF0:USTF0",1766786183543,0.89635473,835.84,834.69,0.89835857]
["bitfinex-derivatives","BNBF0:USTF0",1766786183744,0.89635473,835.9,834.75,8.49738728]
["bitfinex-derivatives","BNBF0:USTF0",1766786184043,0.89635473,835.91,834.75,8.49738728]
["bitfinex-derivatives","BNBF0:USTF0",1766786184737,9.779412,835.92,834.75,7.59902871]
["bitfinex-derivatives","BNBF0:USTF0",1766786184938,0.89012991,835.91,834.75,8.49184382]
["bitfinex-derivatives","BNBF0:USTF0",1766786185237,0.89012991,835.91,834.76,0.89281511]
["bitfinex-derivatives","BNBF0:USTF0",1766786188246,0.89012991,835.9,834.76,0.89281511]
["bitfinex-derivatives","BNBF0:USTF0",1766786190241,0.89012991,835.9,834.77,0.89281511]
["bitfinex-derivatives","BNBF0:USTF0",1766786191047,0.89012991,835.91,834.78,0.89281511]
["bitfinex-derivatives","BNBF0:USTF0",1766786191248,0.89012991,835.9,834.78,0.89281511]
["bitfinex-derivatives","BNBF0:USTF0",1766786192153,0.89012991,835.9,834.79,0.89281511]
["bitfinex-derivatives","BNBF0:USTF0",1766786193147,0.89012991,835.89,834.79,0.89281511]
["bitfinex-derivatives","BNBF0:USTF0",1766786194351,0.89012991,835.89,834.8,0.89281511]
["bitfinex-derivatives","BNBF0:USTF0",1766786195153,0.89012991,835.88,834.8,0.89281511]
["bitfinex-derivatives","BNBF0:USTF0",1766786195554,0.89012991,835.88,834.81,0.89281511]
["bitfinex-derivatives","BNBF0:USTF0",1766786196253,0.89012991,835.87,834.81,0.89281511]
["bitfinex-derivatives","BNBF0:USTF0",1766786196954,0.89012991,835.88,834.82,0.89281511]
["bitfinex-derivatives","BNBF0:USTF0",1766786197352,0.89012991,835.88,834.75,7.59902871]
["bitfinex-derivatives","BNBF0:USTF0",1766786197353,0.89012991,835.87,834.83,0.89281511]
["bitfinex-derivatives","BNBF0:USTF0",1766786198254,0.89012991,835.86,834.84,0.89281511]
["bitfinex-derivatives","BNBF0:USTF0",1766786199255,0.89012991,835.85,834.85,0.89281511]
["bitfinex-derivatives","BNBF0:USTF0",1766786200255,0.89012991,835.84,834.86,0.89281511]
["bitfinex-derivatives","BNBF0:USTF0",1766786203156,0.89012991,835.84,834.87,0.89281511]
["bitfinex-derivatives","BNBF0:USTF0",1766786204160,0.89012991,835.83,834.87,0.89281511]
["bitfinex-derivatives","BNBF0:USTF0",1766786206260,0.89012991,835.83,834.88,0.89281511]
["bitfinex-derivatives","BNBF0:USTF0",1766786207163,0.89012991,835.82,834.88,0.89281511]
["bitfinex-derivatives","BNBF0:USTF0",1766786209064,0.89012991,835.81,834.89,0.89281511]
["bitfinex-derivatives","BNBF0:USTF0",1766786211065,0.89012991,835.8,834.9,0.89281511]
["bitfinex-derivatives","BNBF0:USTF0",1766786212062,0.89012991,835.8,834.91,0.89281511]
["bitfinex-derivatives","BNBF0:USTF0",1766786213168,0.89012991,835.79,834.91,0.89281511]
["bitfinex-derivatives","BNBF0:USTF0",1766786214169,0.89012991,835.78,834.92,0.89281511]
["bitfinex-derivatives","BNBF0:USTF0",1766786215073,0.89012991,835.77,834.93,0.89281511]
["bitfinex-derivatives","BNBF0:USTF0",1766786216075,0.89012991,835.76,834.94,0.89281511]
["bitfinex-derivatives","BNBF0:USTF0",1766786221481,0.89012991,835.76,834.95,0.89281511]
["bitfinex-derivatives","BNBF0:USTF0",1766786225174,0.89012991,835.75,834.96,0.89281511]
["bitfinex-derivatives","BNBF0:USTF0",1766786226176,0.89012991,835.74,834.97,0.89281511]
["bitfinex-derivatives","BNBF0:USTF0",1766786227077,0.89012991,835.73,834.98,0.89281511]
["bitfinex-derivatives","BNBF0:USTF0",1766786228079,0.89012991,835.7,835.0,0.89281511]
["bitfinex-derivatives","BNBF0:USTF0",1766786238094,0.89012991,835.7,835.01,0.89281511]
["bitfinex-derivatives","BNBF0:USTF0",1766786240097,0.89012991,835.69,834.99,0.89281511]
["bitfinex-derivatives","BNBF0:USTF0",1766786247300,0.89012991,835.7,834.99,0.89281511]
["bitfinex-derivatives","BNBF0:USTF0",1766786249401,0.89012991,835.7,834.98,0.89281511]
["bitfinex-derivatives","BNBF0:USTF0",1766786251102,0.89012991,835.7,834.99,0.89281511]
["bitfinex-derivatives","BNBF0:USTF0",1766786252097,0.89012991,835.7,834.98,0.89281511]
["bitfinex-derivatives","BNBF0:USTF0",1766786255206,0.89499456,835.7,834.98,0.89857292]
["bitfinex-derivatives","BNBF0:USTF0",1766786265318,0.89499456,835.67,834.95,0.89857292]
["bitfinex-derivatives","BNBF0:USTF0",1766786265819,12.17943421,835.67,834.95,0.89857292]
["bitfinex-derivatives","BNBF0:USTF0",1766786268422,11.28443965,835.67,834.95,0.89857292]
["bitfinex-derivatives","BNBF0:USTF0",1766786278926,12.17943421,835.67,834.94,0.89857292]
["bitfinex-derivatives","BNBF0:USTF0",1766786281426,11.28443965,835.67,834.94,0.89857292]
["bitfinex-derivatives","BNBF0:USTF0",1766786288734,0.89499456,835.62,834.88,0.89857292]
["bitfinex-derivatives","BNBF0:USTF0",1766786290332,0.89499456,835.62,834.75,7.59902871]
["bitfinex-derivatives","BNBF0:USTF0",1766786290333,0.89499456,835.63,834.87,0.89857292]
["bitfinex-derivatives","BNBF0:USTF0",1766786292931,0.89499456,835.62,834.85,0.89857292]
["bitfinex-derivatives","BNBF0:USTF0",1766786293730,0.89499456,835.61,834.84,0.89857292]
["bitfinex-derivatives","BNBF0:USTF0",1766786294334,0.89499456,835.61,834.83,0.89857292]
["bitfinex-derivatives","BNBF0:USTF0",1766786295332,11.28443965,835.67,834.83,0.89857292]
["bitfinex-derivatives","BNBF0:USTF0",1766786295333,0.89499456,835.62,834.83,0.89857292]
["bitfinex-derivatives","BNBF0:USTF0",1766786298438,0.89499456,835.62,834.82,0.89857292]
["bitfinex-derivatives","BNBF0:USTF0",1766786300232,0.89499456,835.64,834.84,0.89857292]
["bitfinex-derivatives","BNBF0:USTF0",1766786309340,0.89499456,835.63,834.84,0.89857292]
["bitfinex-derivatives","BNBF0:USTF0",1766786320345,0.89499456,835.63,834.85,0.89857292]
["bitfinex-derivatives","BNBF0:USTF0",1766786322346,0.89499456,835.62,834.85,0.89857292]
["bitfinex-derivatives","BNBF0:USTF0",1766786326954,0.89422035,835.62,834.85,0.89804368]
["bitfinex-derivatives","BNBF0:USTF0",1766786327349,0.89422035,835.62,834.86,0.89804368]
["bitfinex-derivatives","BNBF0:USTF0",1766786328354,0.89422035,835.61,834.86,0.89804368]
["bitfinex-derivatives","BNBF0:USTF0",1766786330952,0.89422035,835.52,834.78,0.89804368]
["bitfinex-derivatives","BNBF0:USTF0",1766786331352,0.89422035,835.52,834.77,0.89804368]
["bitfinex-derivatives","BNBF0:USTF0",1766786333359,0.89422035,835.53,834.77,0.89804368]
["bitfinex-derivatives","BNBF0:USTF0",1766786333660,0.20835828,835.34,834.77,0.89804368]
["bitfinex-derivatives","BNBF0:USTF0",1766786335359,0.20835828,835.34,834.76,0.89804368]
["bitfinex-derivatives","BNBF0:USTF0",1766786336160,0.20835828,835.34,834.74,0.89804368]
["bitfinex-derivatives","BNBF0:USTF0",1766786336355,0.20835828,835.34,834.73,0.89804368]
["bitfinex-derivatives","BNBF0:USTF0",1766786338555,0.20835828,835.34,834.72,0.89804368]
["bitfinex-derivatives","BNBF0:USTF0",1766786338762,0.20835828,835.34,834.7,0.89804368]
["bitfinex-derivatives","BNBF0:USTF0",1766786339456,0.20835828,835.34,834.69,0.89804368]
["bitfinex-derivatives","BNBF0:USTF0",1766786340556,0.20835828,835.34,834.65,0.89804368]
["bitfinex-derivatives","BNBF0:USTF0",1766786341261,0.20835828,835.34,834.64,0.89804368]
["bitfinex-derivatives","BNBF0:USTF0",1766786341463,0.20835828,835.34,834.63,0.89804368]
["bitfinex-derivatives","BNBF0:USTF0",1766786343256,0.20835828,835.34,834.62,0.89804368]
["bitfinex-derivatives","BNBF0:USTF0",1766786345166,0.20835828,835.34,834.61,0.89804368]
["bitfinex-derivatives","BNBF0:USTF0",1766786348168,0.20835828,835.34,834.6,0.89804368]
["bitfinex-derivatives","BNBF0:USTF0",1766786353170,0.20835828,835.34,834.59,0.89804368]
["bitfinex-derivatives","BNBF0:USTF0",1766786362177,0.20835828,835.34,834.6,0.89804368]
["bitfinex-derivatives","BNBF0:USTF0",1766786363682,0.20835828,835.34,834.57,0.89804368]
["bitfinex-derivatives","BNBF0:USTF0",1766786367389,0.20835828,835.34,834.58,0.89804368]
["bitfinex-derivatives","BNBF0:USTF0",1766786370391,0.20835828,835.34,834.59,0.89804368]
["bitfinex-derivatives","BNBF0:USTF0",1766786372390,0.20835828,835.34,834.6,0.89804368]
["bitfinex-derivatives","BNBF0:USTF0",1766786374590,0.20835828,835.34,834.61,0.89804368]
["bitfinex-derivatives","BNBF0:USTF0",1766786375394,0.20835828,835.34,834.62,0.89804368]
["bitfinex-derivatives","BNBF0:USTF0",1766786377391,0.20835828,835.34,834.63,0.89804368]
["bitfinex-derivatives","BNBF0:USTF0",1766786380297,0.20835828,835.34,834.64,0.89804368]
["bitfinex-derivatives","BNBF0:USTF0",1766786383299,0.20835828,835.34,834.65,0.89804368]
["bitfinex-derivatives","BNBF0:USTF0",1766786393903,0.89422035,835.39,834.65,0.89804368]
["bitfinex-derivatives","BNBF0:USTF0",1766786397102,0.89422035,835.38,834.65,0.89804368]
["bitfinex-derivatives","BNBF0:USTF0",1766786398901,0.20838947,835.2,834.65,0.89804368]
["bitfinex-derivatives","BNBF0:USTF0",1766786399306,0.20838947,835.2,834.63,0.89804368]
["bitfinex-derivatives","BNBF0:USTF0",1766786401108,0.20838947,835.2,834.6,0.89804368]
["bitfinex-derivatives","BNBF0:USTF0",1766786406407,0.20838947,835.2,834.59,0.89804368]
["bitfinex-derivatives","BNBF0:USTF0",1766786407107,0.20838947,835.2,834.6,0.89804368]
["bitfinex-derivatives","BNBF0:USTF0",1766786407308,0.20838947,835.2,834.59,0.89804368]
["bitfinex-derivatives","BNBF0:USTF0",1766786408519,0.20838947,835.2,834.6,0.89804368]
["bitfinex-derivatives","BNBF0:USTF0",1766786417228,0.20838947,835.2,834.59,0.89804368]
["bitfinex-derivatives","BNBF0:USTF0",1766786425639,11.68560449,835.2,834.59,0.89804368]
["bitfinex-derivatives","BNBF0:USTF0",1766786425843,11.68560449,835.2,834.56,0.89804368]
["bitfinex-derivatives","BNBF0:USTF0",1766786426042,11.68560449,835.2,834.54,0.89804368]
["bitfinex-derivatives","BNBF0:USTF0",1766786428342,11.68560449,835.2,834.52,0.89804368]
["bitfinex-derivatives","BNBF0:USTF0",1766786428546,11.68560449,835.2,834.51,0.89804368]
["bitfinex-derivatives","BNBF0:USTF0",1766786431444,11.68560449,835.2,834.5,0.89804368]
["bitfinex-derivatives","BNBF0:USTF0",1766786433147,11.68560449,835.2,834.49,0.89804368]
["bitfinex-derivatives","BNBF0:USTF0",1766786434450,11.68560449,835.2,834.46,0.89804368]
["bitfinex-derivatives","BNBF0:USTF0",1766786435250,11.68560449,835.2,834.45,0.89804368]
["bitfinex-derivatives","BNBF0:USTF0",1766786442550,11.68560449,835.2,834.48,0.89804368]
["bitfinex-derivatives","BNBF0:USTF0",1766786443454,11.68560449,835.2,834.49,0.89804368]
["bitfinex-derivatives","BNBF0:USTF0",1766786443954,11.68560449,835.2,834.5,0.89804368]
["bitfinex-derivatives","BNBF0:USTF0",1766786444155,11.68560449,835.2,834.52,0.89804368]
["bitfinex-derivatives","BNBF0:USTF0",1766786445555,11.68560449,835.2,834.53,0.89804368]
["bitfinex-derivatives","BNBF0:USTF0",1766786446155,11.68560449,835.2,834.45,7.30519061]
["bitfinex-derivatives","BNBF0:USTF0",1766786446156,11.68560449,835.2,834.55,0.89804368]
["bitfinex-derivatives","BNBF0:USTF0",1766786449155,11.68560449,835.2,834.56,0.89804368]
["bitfinex-derivatives","BNBF0:USTF0",1766786450862,11.68560449,835.2,834.57,0.89804368]
["bitfinex-derivatives","BNBF0:USTF0",1766786457573,11.68560449,835.2,834.58,0.89804368]
["bitfinex-derivatives","BNBF0:USTF0",1766786460474,11.68560449,835.2,834.62,0.89804368]
["bitfinex-derivatives","BNBF0:USTF0",1766786464277,11.68560449,835.2,834.61,0.89804368]
["bitfinex-derivatives","BNBF0:USTF0",1766786472390,11.68560449,835.2,834.6,0.89804368]
["bitfinex-derivatives","BNBF0:USTF0",1766786472589,11.68560449,835.2,834.61,0.89804368]
["bitfinex-derivatives","BNBF0:USTF0",1766786472793,11.68560449,835.2,834.68,0.89804368]
["bitfinex-derivatives","BNBF0:USTF0",1766786473292,11.68560449,835.2,834.67,0.89804368]
["bitfinex-derivatives","BNBF0:USTF0",1766786473593,11.68560449,835.2,834.52,1.19654468]
["bitfinex-derivatives","BNBF0:USTF0",1766786473594,11.68560449,835.2,834.68,0.89804368]
["bitfinex-derivatives","BNBF0:USTF0",1766786474394,11.68560449,835.2,834.67,0.89804368]
["bitfinex-derivatives","BNBF0:USTF0",1766786480099,11.68560449,835.2,834.69,0.89804368]
["bitfinex-derivatives","BNBF0:USTF0",1766786480500,11.68560449,835.2,834.68,0.89804368]
["bitfinex-derivatives","BNBF0:USTF0",1766786481195,11.68560449,835.2,834.69,0.89804368]
["bitfinex-derivatives","BNBF0:USTF0",1766786481398,11.68560449,835.2,834.68,0.89804368]
["bitfinex-derivatives","BNBF0:USTF0",1766786482299,11.68560449,835.2,834.69,0.89804368]
["bitfinex-derivatives","BNBF0:USTF0",1766786482500,11.68560449,835.2,834.45,7.30519061]
["bitfinex-derivatives","BNBF0:USTF0",1766786482501,11.68560449,835.2,834.71,0.89804368]
["bitfinex-derivatives","BNBF0:USTF0",1766786484001,11.68560449,835.2,834.76,0.89804368]
["bitfinex-derivatives","BNBF0:USTF0",1766786484201,11.68560449,835.2,834.61,1.19654468]
["bitfinex-derivatives","BNBF0:USTF0",1766786484202,11.68560449,835.2,834.77,0.89804368]
["bitfinex-derivatives","BNBF0:USTF0",1766786484401,11.47721502,835.2,834.76,0.89804368]
["bitfinex-derivatives","BNBF0:USTF0",1766786484701,11.47721502,835.2,834.78,0.89804368]
["bitfinex-derivatives","BNBF0:USTF0",1766786488304,11.47721502,835.2,834.77,0.89804368]
["bitfinex-derivatives","BNBF0:USTF0",1766786490300,11.47721502,835.2,834.85,0.89804368]
["bitfinex-derivatives","BNBF0:USTF0",1766786490505,11.47721502,835.2,834.84,0.89804368]
["bitfinex-derivatives","BNBF0:USTF0",1766786492299,11.47721502,835.2,834.83,0.89804368]
["bitfinex-derivatives","BNBF0:USTF0",1766786495506,11.47721502,835.2,834.82,0.89804368]
["bitfinex-derivatives","BNBF0:USTF0",1766786499003,11.47721502,835.2,834.67,1.19654468]
["bitfinex-derivatives","BNBF0:USTF0",1766786499206,11.47721502,835.2,834.82,0.89528945]
["bitfinex-derivatives","BNBF0:USTF0",1766786509316,11.47721502,835.2,834.83,0.89528945]
["bitfinex-derivatives","BNBF0:USTF0",1766786513419,11.47721502,835.2,834.84,0.89528945]
["bitfinex-derivatives","BNBF0:USTF0",1766786515319,11.47721502,835.2,834.45,7.30519061]
["bitfinex-derivatives","BNBF0:USTF0",1766786515320,11.47721502,835.2,834.85,0.89528945]
["bitfinex-derivatives","BNBF0:USTF0",1766786517324,11.47721502,835.2,834.86,0.89528945]
["bitfinex-derivatives","BNBF0:USTF0",1766786519324,11.47721502,835.2,834.87,0.89528945]
["bitfinex-derivatives","BNBF0:USTF0",1766786521326,11.47721502,835.2,834.88,0.89528945]
["bitfinex-derivatives","BNBF0:USTF0",1766786523430,11.47721502,835.2,834.89,0.89528945]
["bitfinex-derivatives","BNBF0:USTF0",1766786524333,11.47721502,835.2,834.9,0.89528945]
["bitfinex-derivatives","BNBF0:USTF0",1766786526532,11.47721502,835.2,834.91,0.89528945]
["bitfinex-derivatives","BNBF0:USTF0",1766786527432,11.47721502,835.2,834.92,0.89528945]
["bitfinex-derivatives","BNBF0:USTF0",1766786528333,11.47721502,835.2,834.93,0.89528945]
["bitfinex-derivatives","BNBF0:USTF0",1766786529434,11.47721502,835.2,834.94,0.89528945]
["bitfinex-derivatives","BNBF0:USTF0",1766786532431,11.47721502,835.2,834.95,0.89528945]
["bitfinex-derivatives","BNBF0:USTF0",1766786534333,11.47721502,835.2,834.97,0.89528945]
["bitfinex-derivatives","BNBF0:USTF0",1766786536440,11.47721502,835.2,834.45,7.30519061]
["bitfinex-derivatives","BNBF0:USTF0",1766786536441,1.19542984,835.85,834.99,0.89528945]
["bitfinex-derivatives","BNBF0:USTF0",1766786536943,0.20830029,835.64,834.99,0.89528945]
["bitfinex-derivatives","BNBF0:USTF0",1766786537137,8.11644648,835.64,834.99,0.89528945]
["bitfinex-derivatives","BNBF0:USTF0",1766786542546,8.11644648,835.64,834.98,0.89528945]
["bitfinex-derivatives","BNBF0:USTF0",1766786543649,8.11644648,835.64,835.05,0.89528945]
["bitfinex-derivatives","BNBF0:USTF0",1766786544453,8.11644648,835.64,835.04,0.89528945]
["bitfinex-derivatives","BNBF0:USTF0",1766786546356,8.11644648,835.64,835.03,0.89528945]
["bitfinex-derivatives","BNBF0:USTF0",1766786551462,8.11644648,835.64,835.04,0.89528945]
["bitfinex-derivatives","BNBF0:USTF0",1766786552363,8.11644648,835.64,835.03,0.89528945]
["bitfinex-derivatives","BNBF0:USTF0",1766786559368,8.11644648,835.64,835.02,0.89528945]
["bitfinex-derivatives","BNBF0:USTF0",1766786560170,8.11644648,835.64,835.03,0.89528945]
["bitfinex-derivatives","BNBF0:USTF0",1766786565667,8.11644648,835.64,835.04,0.89528945]
["bitfinex-derivatives","BNBF0:USTF0",1766786567172,8.11644648,835.64,835.07,0.89528945]
["bitfinex-derivatives","BNBF0:USTF0",1766786568470,8.11644648,835.64,835.06,0.89528945]
["bitfinex-derivatives","BNBF0:USTF0",1766786570974,8.11644648,835.64,835.07,0.89528945]
["bitfinex-derivatives","BNBF0:USTF0",1766786571174,8.11644648,835.64,835.11,0.89528945]
["bitfinex-derivatives","BNBF0:USTF0",1766786571373,8.11644648,835.64,835.1,0.89528945]
["bitfinex-derivatives","BNBF0:USTF0",1766786572378,8.11644648,835.64,835.11,0.89528945]
["bitfinex-derivatives","BNBF0:USTF0",1766786572880,8.11644648,835.64,835.12,0.89528945]
["bitfinex-derivatives","BNBF0:USTF0",1766786573081,8.11644648,835.64,835.18,0.89528945]
["bitfinex-derivatives","BNBF0:USTF0",1766786573481,8.11644648,835.64,835.17,0.89528945]
["bitfinex-derivatives","BNBF0:USTF0",1766786575381,8.11644648,835.64,835.16,0.89528945]
["bitfinex-derivatives","BNBF0:USTF0",1766786578384,8.11644648,835.64,835.15,0.89528945]
["bitfinex-derivatives","BNBF0:USTF0",1766786579385,8.11644648,835.64,835.16,0.89528945]
["bitfinex-derivatives","BNBF0:USTF0",1766786579685,8.11644648,835.64,835.15,0.89528945]
["bitfinex-derivatives","BNBF0:USTF0",1766786583185,8.11644648,835.64,835.14,0.89528945]
["bitfinex-derivatives","BNBF0:USTF0",1766786583389,8.11644648,835.64,835.15,0.89528945]
["bitfinex-derivatives","BNBF0:USTF0",1766786583688,8.11644648,835.64,835.13,0.89528945]
["bitfinex-derivatives","BNBF0:USTF0",1766786587391,8.11644648,835.64,834.98,6.70607078]
["bitfinex-derivatives","BNBF0:USTF0",1766786587392,8.11644648,835.64,835.14,0.89528945]
["bitfinex-derivatives","BNBF0:USTF0",1766786588187,8.11644648,835.64,835.13,0.89528945]
["bitfinex-derivatives","BNBF0:USTF0",1766786588488,8.11644648,835.64,835.14,0.89528945]
["bitfinex-derivatives","BNBF0:USTF0",1766786601404,8.11644648,835.64,835.15,0.89528945]
["bitfinex-derivatives","BNBF0:USTF0",1766786605306,8.11644648,835.64,835.16,0.89528945]
["bitfinex-derivatives","BNBF0:USTF0",1766786608305,8.11644648,835.64,835.17,0.89528945]
["bitfinex-derivatives","BNBF0:USTF0",1766786610317,8.11644648,835.64,835.18,0.89528945]
["bitfinex-derivatives","BNBF0:USTF0",1766786610516,8.11644648,835.64,835.17,0.89528945]
["bitfinex-derivatives","BNBF0:USTF0",1766786613217,8.11644648,835.64,835.18,0.89528945]
["bitfinex-derivatives","BNBF0:USTF0",1766786614314,8.11644648,835.64,835.19,0.89528945]
["bitfinex-derivatives","BNBF0:USTF0",1766786615721,8.11644648,835.64,835.2,0.89528945]
["bitfinex-derivatives","BNBF0:USTF0",1766786617321,8.11644648,835.64,835.21,0.89528945]
["bitfinex-derivatives","BNBF0:USTF0",1766786625429,8.11644648,835.64,835.19,0.89528945]
["bitfinex-derivatives","BNBF0:USTF0",1766786628329,8.11644648,835.64,835.18,0.89528945]
["bitfinex-derivatives","BNBF0:USTF0",1766786631032,8.11644648,835.64,835.13,0.89528945]
["bitfinex-derivatives","BNBF0:USTF0",1766786631432,8.11644648,835.64,835.13,0.89838917]
["bitfinex-derivatives","BNBF0:USTF0",1766786632332,8.11644648,835.64,835.12,0.89838917]
["bitfinex-derivatives","BNBF0:USTF0",1766786636429,8.11644648,835.64,835.06,0.89838917]
["bitfinex-derivatives","BNBF0:USTF0",1766786636631,8.11644648,835.64,835.02,0.89838917]
["bitfinex-derivatives","BNBF0:USTF0",1766786636833,8.11644648,835.64,834.98,5.5095261]
["bitfinex-derivatives","BNBF0:USTF0",1766786657146,0.20830029,835.64,834.98,5.5095261]
["bitfinex-derivatives","BNBF0:USTF0",1766786664847,0.20830029,835.64,834.87,0.89838917]
["bitfinex-derivatives","BNBF0:USTF0",1766786665952,0.20830029,835.64,834.72,1.19654468]
["bitfinex-derivatives","BNBF0:USTF0",1766786666151,0.20830029,835.64,834.87,0.8961147]
["bitfinex-derivatives","BNBF0:USTF0",1766786667450,0.20830029,835.64,834.88,0.8961147]
["bitfinex-derivatives","BNBF0:USTF0",1766786670454,0.20830029,835.64,834.89,0.8961147]
["bitfinex-derivatives","BNBF0:USTF0",1766786674258,0.20830029,835.64,834.9,0.8961147]
["bitfinex-derivatives","BNBF0:USTF0",1766786676262,0.20830029,835.64,834.91,0.8961147]
["bitfinex-derivatives","BNBF0:USTF0",1766786677165,0.20830029,835.64,834.92,0.8961147]
["bitfinex-derivatives","BNBF0:USTF0",1766786678469,0.20830029,835.64,834.93,0.8961147]
["bitfinex-derivatives","BNBF0:USTF0",1766786680173,0.20830029,835.64,834.95,0.8961147]
["bitfinex-derivatives","BNBF0:USTF0",1766786681269,0.20830029,835.64,834.98,0.8961147]
["bitfinex-derivatives","BNBF0:USTF0",1766786681875,0.89251288,835.62,834.92,0.8961147]
["bitfinex-derivatives","BNBF0:USTF0",1766786682474,0.89251288,835.63,834.91,0.8961147]
["bitfinex-derivatives","BNBF0:USTF0",1766786684469,0.89251288,835.63,834.9,0.8961147]
["bitfinex-derivatives","BNBF0:USTF0",1766786685376,1.10081317,835.64,834.9,0.8961147]
["bitfinex-derivatives","BNBF0:USTF0",1766786689276,0.20830029,835.64,834.9,0.8961147]
["bitfinex-derivatives","BNBF0:USTF0",1766786690474,0.20830029,835.64,834.89,0.8961147]
["bitfinex-derivatives","BNBF0:USTF0",1766786704085,0.20830029,835.64,834.91,0.8961147]
["bitfinex-derivatives","BNBF0:USTF0",1766786704281,0.20830029,835.64,834.95,0.8961147]
["bitfinex-derivatives","BNBF0:USTF0",1766786704683,0.20830029,835.64,834.84,5.6290422]
["bitfinex-derivatives","BNBF0:USTF0",1766786704684,0.20830029,835.64,834.96,0.8961147]
["bitfinex-derivatives","BNBF0:USTF0",1766786705282,0.20830029,835.64,834.97,0.8961147]
["bitfinex-derivatives","BNBF0:USTF0",1766786706794,0.20830029,835.64,835.01,0.8961147]
["bitfinex-derivatives","BNBF0:USTF0",1766786706992,0.20830029,835.64,835.02,0.8961147]
["bitfinex-derivatives","BNBF0:USTF0",1766786707689,0.20830029,835.64,835.04,0.8961147]
["bitfinex-derivatives","BNBF0:USTF0",1766786707889,0.20830029,835.64,835.05,0.8961147]
["bitfinex-derivatives","BNBF0:USTF0",1766786708289,0.20830029,835.64,835.04,0.8961147]
["bitfinex-derivatives","BNBF0:USTF0",1766786708488,0.20830029,835.64,835.06,0.8961147]
["bitfinex-derivatives","BNBF0:USTF0",1766786708688,0.20830029,835.64,835.07,0.8961147]
["bitfinex-derivatives","BNBF0:USTF0",1766786708891,0.20830029,835.64,835.09,0.8961147]
["bitfinex-derivatives","BNBF0:USTF0",1766786709291,0.20830029,835.64,835.08,0.8961147]
["bitfinex-derivatives","BNBF0:USTF0",1766786710088,0.20830029,835.64,835.1,0.8961147]
["bitfinex-derivatives","BNBF0:USTF0",1766786710292,0.20830029,835.64,835.09,0.8961147]
["bitfinex-derivatives","BNBF0:USTF0",1766786711190,0.20830029,835.64,835.08,0.8961147]
["bitfinex-derivatives","BNBF0:USTF0",1766786712393,0.20830029,835.64,835.07,0.8961147]
["bitfinex-derivatives","BNBF0:USTF0",1766786714294,0.20830029,835.64,835.06,0.8961147]
["bitfinex-derivatives","BNBF0:USTF0",1766786716196,0.20830029,835.64,835.05,0.8961147]
["bitfinex-derivatives","BNBF0:USTF0",1766786720196,0.20830029,835.64,835.04,0.8961147]
["bitfinex-derivatives","BNBF0:USTF0",1766786723395,0.20830029,835.64,835.03,0.8961147]
["bitfinex-derivatives","BNBF0:USTF0",1766786733306,0.20830029,835.64,835.04,0.8961147]
["bitfinex-derivatives","BNBF0:USTF0",1766786738214,0.20830029,835.64,835.05,0.8961147]
["bitfinex-derivatives","BNBF0:USTF0",1766786740317,0.20830029,835.64,835.06,0.8961147]
["bitfinex-derivatives","BNBF0:USTF0",1766786742419,0.20830029,835.64,835.07,0.8961147]
["bitfinex-derivatives","BNBF0:USTF0",1766786744321,0.20830029,835.64,835.08,0.8961147]
["bitfinex-derivatives","BNBF0:USTF0",1766786746123,0.20830029,835.64,835.09,0.8961147]
["bitfinex-derivatives","BNBF0:USTF0",1766786747227,0.20830029,835.64,835.1,0.8961147]
["bitfinex-derivatives","BNBF0:USTF0",1766786748329,0.20830029,835.64,835.11,0.8961147]
["bitfinex-derivatives","BNBF0:USTF0",1766786749228,0.20830029,835.64,835.12,0.8961147]
["bitfinex-derivatives","BNBF0:USTF0",1766786750423,0.20830029,835.64,835.13,0.8961147]
["bitfinex-derivatives","BNBF0:USTF0",1766786751229,0.20830029,835.64,835.15,0.8961147]
["bitfinex-derivatives","BNBF0:USTF0",1766786753130,0.20830029,835.64,835.16,0.8961147]
["bitfinex-derivatives","BNBF0:USTF0",1766786754129,0.20830029,835.64,835.17,0.8961147]
["bitfinex-derivatives","BNBF0:USTF0",1766786793760,0.20830029,835.64,835.18,0.8961147]
["bitfinex-derivatives","BNBF0:USTF0",1766786821492,0.20830029,835.64,835.2,0.8961147]
["bitfinex-derivatives","BNBF0:USTF0",1766786821793,0.20830029,835.64,835.19,0.8961147]
["bitfinex-derivatives","BNBF0:USTF0",1766786823699,0.20830029,835.64,835.2,0.8961147]
["bitfinex-derivatives","BNBF0:USTF0",1766786829210,0.20830029,835.64,835.19,0.8961147]
["bitfinex-derivatives","BNBF0:USTF0",1766786833914,0.20830029,835.64,835.2,0.8961147]
["bitfinex-derivatives","BNBF0:USTF0",1766786840215,0.20830029,835.64,835.19,0.8961147]
["bitfinex-derivatives","BNBF0:USTF0",1766786844117,0.20830029,835.64,835.2,0.8961147]
["bitfinex-derivatives","BNBF0:USTF0",1766786848228,0.20830029,835.64,835.2,0.89838747]
["bitfinex-derivatives","BNBF0:USTF0",1766786863843,0.20830029,835.64,835.21,0.89838747]
["bitfinex-derivatives","BNBF0:USTF0",1766786887066,0.20830029,835.64,835.08,6.13287319]
["bitfinex-derivatives","BNBF0:USTF0",1766786887262,0.20830029,835.64,835.21,0.89861717]
["bitfinex-derivatives","BNBF0:USTF0",1766786903778,0.20830029,835.64,835.22,0.89861717]
["bitfinex-derivatives","BNBF0:USTF0",1766786914683,0.20830029,835.64,835.08,6.13287319]
["bitfinex-derivatives","BNBF0:USTF0",1766786914684,0.20830029,835.64,835.26,0.89861717]
["bitfinex-derivatives","BNBF0:USTF0",1766786916187,0.20830029,835.64,835.25,0.89861717]
["bitfinex-derivatives","BNBF0:USTF0",1766786920286,0.20830029,835.64,835.24,0.89861717]
["bitfinex-derivatives","BNBF0:USTF0",1766786945116,0.20830029,835.64,835.25,0.89861717]
["bitfinex-derivatives","BNBF0:USTF0",1766786953218,0.20830029,835.64,835.26,0.89861717]
["bitfinex-derivatives","BNBF0:USTF0",1766786957221,0.20830029,835.64,835.27,0.89861717]
["bitfinex-derivatives","BNBF0:USTF0",1766786959218,0.20830029,835.64,835.28,0.89861717]
["bitfinex-derivatives","BNBF0:USTF0",1766786974825,0.20830029,835.64,835.29,0.89861717]
["bitfinex-derivatives","BNBF0:USTF0",1766786984238,0.20830029,835.64,835.28,0.89861717]
["bitfinex-derivatives","BNBF0:USTF0",1766786986037,0.20830029,835.64,835.29,0.89861717]
["bitfinex-derivatives","BNBF0:USTF0",1766787031770,0.20830029,835.64,835.14,1.19654468]
["bitfinex-derivatives","BNBF0:USTF0",1766787031971,0.20830029,835.64,835.29,0.89857725]
["bitfinex-derivatives","BNBF0:USTF0",1766787041275,0.20830029,835.64,835.25,0.89857725]
["bitfinex-derivatives","BNBF0:USTF0",1766787043383,0.20830029,835.64,835.24,0.89857725]
["bitfinex-derivatives","BNBF0:USTF0",1766787054391,0.20830029,835.64,835.23,0.89857725]
["bitfinex-derivatives","BNBF0:USTF0",1766787062101,0.20830029,835.64,835.24,1.63832938]
["bitfinex-derivatives","BNBF0:USTF0",1766787062302,0.20830029,835.64,835.25,0.73975213]
["bitfinex-derivatives","BNBF0:USTF0",1766787062599,0.20830029,835.64,835.26,0.73975213]
["bitfinex-derivatives","BNBF0:USTF0",1766787062802,0.20830029,835.64,835.27,0.73975213]
["bitfinex-derivatives","BNBF0:USTF0",1766787062999,0.20830029,835.64,835.28,0.73975213]
["bitfinex-derivatives","BNBF0:USTF0",1766787063203,0.20830029,835.64,835.29,0.73975213]
["bitfinex-derivatives","BNBF0:USTF0",1766787063503,0.20830029,835.64,835.3,0.73975213]
["bitfinex-derivatives","BNBF0:USTF0",1766787063703,0.20830029,835.64,835.31,0.73975213]
["bitfinex-derivatives","BNBF0:USTF0",1766787064004,0.20830029,835.64,835.32,0.73975213]
["bitfinex-derivatives","BNBF0:USTF0",1766787064299,0.20830029,835.64,835.33,0.73975213]
["bitfinex-derivatives","BNBF0:USTF0",1766787064502,0.20830029,835.64,835.24,0.89857725]
["bitfinex-derivatives","BNBF0:USTF0",1766787064503,0.20830029,835.64,835.34,0.73975213]
["bitfinex-derivatives","BNBF0:USTF0",1766787064706,0.20830029,835.64,835.35,0.73975213]
["bitfinex-derivatives","BNBF0:USTF0",1766787064903,0.20830029,835.64,835.36,0.73975213]
["bitfinex-derivatives","BNBF0:USTF0",1766787065104,0.20830029,835.64,835.37,0.73975213]
["bitfinex-derivatives","BNBF0:USTF0",1766787065300,0.20830029,835.64,835.38,0.73975213]
["bitfinex-derivatives","BNBF0:USTF0",1766787065503,0.20830029,835.64,835.39,0.73975213]
["bitfinex-derivatives","BNBF0:USTF0",1766787065803,0.20830029,835.64,835.4,0.73975213]
["bitfinex-derivatives","BNBF0:USTF0",1766787066002,0.20830029,835.64,835.41,0.73975213]
["bitfinex-derivatives","BNBF0:USTF0",1766787066201,0.20830029,835.64,835.42,0.73975213]
["bitfinex-derivatives","BNBF0:USTF0",1766787066503,0.20830029,835.64,835.43,0.73975213]
["bitfinex-derivatives","BNBF0:USTF0",1766787066700,0.20830029,835.64,835.44,0.73975213]
["bitfinex-derivatives","BNBF0:USTF0",1766787066904,0.20830029,835.64,835.45,0.73975213]
["bitfinex-derivatives","BNBF0:USTF0",1766787067104,0.20830029,835.64,835.46,0.73975213]
["bitfinex-derivatives","BNBF0:USTF0",1766787067300,0.20830029,835.64,835.47,0.73975213]
["bitfinex-derivatives","BNBF0:USTF0",1766787067500,0.20830029,835.64,835.48,0.73975213]
["bitfinex-derivatives","BNBF0:USTF0",1766787067804,0.20830029,835.64,835.49,0.73975213]
["bitfinex-derivatives","BNBF0:USTF0",1766787068004,0.20830029,835.64,835.5,0.73975213]
["bitfinex-derivatives","BNBF0:USTF0",1766787068205,0.20830029,835.64,835.24,0.89857725]
["bitfinex-derivatives","BNBF0:USTF0",1766787068404,0.20830029,835.64,835.25,0.73976015]
["bitfinex-derivatives","BNBF0:USTF0",1766787068700,0.20830029,835.64,835.26,0.73976015]
["bitfinex-derivatives","BNBF0:USTF0",1766787068905,0.20830029,835.64,835.27,0.73976015]
["bitfinex-derivatives","BNBF0:USTF0",1766787069100,0.20830029,835.64,835.28,0.73976015]
["bitfinex-derivatives","BNBF0:USTF0",1766787069302,0.20830029,835.64,835.29,0.73976015]
["bitfinex-derivatives","BNBF0:USTF0",1766787069505,0.20830029,835.64,835.3,0.73976015]
["bitfinex-derivatives","BNBF0:USTF0",1766787069702,0.20830029,835.64,835.31,0.73976015]
["bitfinex-derivatives","BNBF0:USTF0",1766787069906,0.20830029,835.64,835.32,0.73976015]
["bitfinex-derivatives","BNBF0:USTF0",1766787070103,0.20830029,835.64,835.33,0.73976015]
["bitfinex-derivatives","BNBF0:USTF0",1766787070303,0.20830029,835.64,835.34,0.73976015]
["bitfinex-derivatives","BNBF0:USTF0",1766787070506,0.20830029,835.64,835.35,1.6383374]
["bitfinex-derivatives","BNBF0:USTF0",1766787070708,0.20830029,835.64,835.36,0.73976015]
["bitfinex-derivatives","BNBF0:USTF0",1766787070906,0.20830029,835.64,835.37,0.73976015]
["bitfinex-derivatives","BNBF0:USTF0",1766787071105,0.20830029,835.64,835.38,0.73976015]
["bitfinex-derivatives","BNBF0:USTF0",1766787071307,0.20830029,835.64,835.39,0.73976015]
["bitfinex-derivatives","BNBF0:USTF0",1766787071507,0.20830029,835.64,835.32,0.89857725]
["bitfinex-derivatives","BNBF0:USTF0",1766787072609,0.20830029,835.64,835.34,0.89857725]
["bitfinex-derivatives","BNBF0:USTF0",1766787072813,0.20830029,835.64,835.35,0.74264946]
["bitfinex-derivatives","BNBF0:USTF0",1766787073008,0.20830029,835.64,835.36,1.64122671]
["bitfinex-derivatives","BNBF0:USTF0",1766787073211,0.20830029,835.64,835.37,0.74264946]
["bitfinex-derivatives","BNBF0:USTF0",1766787073508,0.20830029,835.64,835.38,0.74264946]
["bitfinex-derivatives","BNBF0:USTF0",1766787073709,0.20830029,835.64,835.39,0.74264946]
["bitfinex-derivatives","BNBF0:USTF0",1766787073913,0.20830029,835.64,835.4,0.74264946]
["bitfinex-derivatives","BNBF0:USTF0",1766787074209,0.20830029,835.64,835.41,0.74264946]
["bitfinex-derivatives","BNBF0:USTF0",1766787074413,0.20830029,835.64,835.42,0.74264946]
["bitfinex-derivatives","BNBF0:USTF0",1766787074611,0.20830029,835.64,835.43,0.74264946]
["bitfinex-derivatives","BNBF0:USTF0",1766787074809,0.20830029,835.64,835.35,0.89857725]
["bitfinex-derivatives","BNBF0:USTF0",1766787074810,0.20830029,835.64,835.44,0.74264946]
["bitfinex-derivatives","BNBF0:USTF0",1766787075014,0.20830029,835.64,835.45,0.74264946]
["bitfinex-derivatives","BNBF0:USTF0",1766787075216,0.20830029,835.64,835.46,0.74264946]
["bitfinex-derivatives","BNBF0:USTF0",1766787075414,0.20830029,835.64,835.47,0.74264946]
["bitfinex-derivatives","BNBF0:USTF0",1766787075616,0.20830029,835.64,835.48,0.74264946]
["bitfinex-derivatives","BNBF0:USTF0",1766787075915,0.20830029,835.64,835.49,0.74264946]
["bitfinex-derivatives","BNBF0:USTF0",1766787076117,0.20830029,835.64,835.5,0.74264946]
["bitfinex-derivatives","BNBF0:USTF0",1766787076312,0.20830029,835.64,835.51,0.74264946]
["bitfinex-derivatives","BNBF0:USTF0",1766787076519,0.20830029,835.64,835.52,0.74264946]
["bitfinex-derivatives","BNBF0:USTF0",1766787076814,0.20830029,835.64,835.53,0.74264946]
["bitfinex-derivatives","BNBF0:USTF0",1766787077017,0.20830029,835.64,835.54,0.74264946]
["bitfinex-derivatives","BNBF0:USTF0",1766787077314,0.20830029,835.64,835.55,0.74264946]
["bitfinex-derivatives","BNBF0:USTF0",1766787077518,0.20830029,835.64,835.56,0.74264946]
["bitfinex-derivatives","BNBF0:USTF0",1766787077715,0.20830029,835.64,835.57,0.74264946]
["bitfinex-derivatives","BNBF0:USTF0",1766787077915,0.20830029,835.64,835.58,0.74264946]
["bitfinex-derivatives","BNBF0:USTF0",1766787078118,0.20830029,835.64,835.59,0.74264946]
["bitfinex-derivatives","BNBF0:USTF0",1766787078316,0.20830029,835.64,835.6,0.74264946]
["bitfinex-derivatives","BNBF0:USTF0",1766787078516,0.20830029,835.64,835.33,0.89857725]
["bitfinex-derivatives","BNBF0:USTF0",1766787078721,0.20830029,835.64,835.34,0.74211117]
["bitfinex-derivatives","BNBF0:USTF0",1766787078921,0.20830029,835.64,835.35,0.74211117]
["bitfinex-derivatives","BNBF0:USTF0",1766787079118,0.20830029,835.64,835.36,0.74211117]
["bitfinex-derivatives","BNBF0:USTF0",1766787079317,0.20830029,835.64,835.37,0.74211117]
["bitfinex-derivatives","BNBF0:USTF0",1766787079617,0.20830029,835.64,835.38,0.74211117]
["bitfinex-derivatives","BNBF0:USTF0",1766787079923,0.20830029,835.64,835.39,0.74211117]
["bitfinex-derivatives","BNBF0:USTF0",1766787080218,0.20830029,835.64,835.4,0.74211117]
["bitfinex-derivatives","BNBF0:USTF0",1766787080419,0.20830029,835.64,835.41,0.74211117]
["bitfinex-derivatives","BNBF0:USTF0",1766787080618,0.20830029,835.64,835.42,0.74211117]
["bitfinex-derivatives","BNBF0:USTF0",1766787080918,0.20830029,835.64,835.43,0.74211117]
["bitfinex-derivatives","BNBF0:USTF0",1766787081117,0.20830029,835.64,835.44,0.74211117]
["bitfinex-derivatives","BNBF0:USTF0",1766787081418,0.20830029,835.64,835.45,0.74211117]
["bitfinex-derivatives","BNBF0:USTF0",1766787081617,0.20830029,835.64,835.46,0.74211117]
["bitfinex-derivatives","BNBF0:USTF0",1766787081818,0.20830029,835.64,835.47,0.74211117]
["bitfinex-derivatives","BNBF0:USTF0",1766787082122,0.20830029,835.64,835.48,0.74211117]
["bitfinex-derivatives","BNBF0:USTF0",1766787082322,0.20830029,835.64,835.49,0.74211117]
["bitfinex-derivatives","BNBF0:USTF0",1766787082519,0.20830029,835.64,835.5,0.74211117]
["bitfinex-derivatives","BNBF0:USTF0",1766787082723,0.20830029,835.64,835.51,0.74211117]
["bitfinex-derivatives","BNBF0:USTF0",1766787083019,0.20830029,835.64,835.52,0.74211117]
["bitfinex-derivatives","BNBF0:USTF0",1766787083224,0.20830029,835.64,835.53,0.74211117]
["bitfinex-derivatives","BNBF0:USTF0",1766787083419,0.20830029,835.64,835.54,0.74211117]
["bitfinex-derivatives","BNBF0:USTF0",1766787083623,0.20830029,835.64,835.55,0.74211117]
["bitfinex-derivatives","BNBF0:USTF0",1766787083825,0.20830029,835.64,835.56,0.74211117]
["bitfinex-derivatives","BNBF0:USTF0",1766787084125,0.20830029,835.64,835.57,0.74211117]
["bitfinex-derivatives","BNBF0:USTF0",1766787084424,0.20830029,835.64,835.58,0.74211117]
["bitfinex-derivatives","BNBF0:USTF0",1766787084624,0.20830029,835.64,835.59,0.74211117]
["bitfinex-derivatives","BNBF0:USTF0",1766787084925,0.20830029,835.64,835.32,0.89857725]
["bitfinex-derivatives","BNBF0:USTF0",1766787085125,0.20830029,835.64,835.33,0.7418152]
["bitfinex-derivatives","BNBF0:USTF0",1766787085422,0.20830029,835.64,835.34,0.7418152]
["bitfinex-derivatives","BNBF0:USTF0",1766787085722,0.20830029,835.64,835.35,0.7418152]
["bitfinex-derivatives","BNBF0:USTF0",1766787085926,0.20830029,835.64,835.36,0.7418152]
["bitfinex-derivatives","BNBF0:USTF0",1766787086125,0.20830029,835.64,835.37,0.7418152]
["bitfinex-derivatives","BNBF0:USTF0",1766787086425,0.20830029,835.64,835.38,0.7418152]
["bitfinex-derivatives","BNBF0:USTF0",1766787086721,0.20830029,835.64,835.39,0.7418152]
["bitfinex-derivatives","BNBF0:USTF0",1766787086922,0.20830029,835.64,835.4,0.7418152]
["bitfinex-derivatives","BNBF0:USTF0",1766787087124,0.20830029,835.64,835.41,0.7418152]
["bitfinex-derivatives","BNBF0:USTF0",1766787087327,0.20830029,835.64,835.42,0.7418152]
["bitfinex-derivatives","BNBF0:USTF0",1766787087629,0.20830029,835.64,835.43,0.7418152]
["bitfinex-derivatives","BNBF0:USTF0",1766787087927,0.20830029,835.64,835.44,0.7418152]
["bitfinex-derivatives","BNBF0:USTF0",1766787088128,0.20830029,835.64,835.45,0.7418152]
["bitfinex-derivatives","BNBF0:USTF0",1766787088328,0.20830029,835.64,835.46,0.7418152]
["bitfinex-derivatives","BNBF0:USTF0",1766787088524,0.20830029,835.64,835.47,0.7418152]
["bitfinex-derivatives","BNBF0:USTF0",1766787088724,0.20830029,835.64,835.48,0.7418152]
["bitfinex-derivatives","BNBF0:USTF0",1766787089024,0.20830029,835.64,835.49,0.7418152]
["bitfinex-derivatives","BNBF0:USTF0",1766787089224,0.20830029,835.64,835.5,0.7418152]
["bitfinex-derivatives","BNBF0:USTF0",1766787089425,0.20830029,835.64,835.31,0.89857725]
["bitfinex-derivatives","BNBF0:USTF0",1766787089426,0.20830029,835.64,835.51,0.7418152]
["bitfinex-derivatives","BNBF0:USTF0",1766787089727,0.20830029,835.64,835.52,0.7418152]
["bitfinex-derivatives","BNBF0:USTF0",1766787089925,0.20830029,835.64,835.53,0.7418152]
["bitfinex-derivatives","BNBF0:USTF0",1766787090124,0.20830029,835.64,835.54,0.7418152]
["bitfinex-derivatives","BNBF0:USTF0",1766787090424,0.20830029,835.64,835.55,0.7418152]
["bitfinex-derivatives","BNBF0:USTF0",1766787090628,0.20830029,835.64,835.56,0.7418152]
["bitfinex-derivatives","BNBF0:USTF0",1766787090828,0.20830029,835.64,835.57,0.7418152]
["bitfinex-derivatives","BNBF0:USTF0",1766787091029,0.20830029,835.64,835.58,0.7418152]
["bitfinex-derivatives","BNBF0:USTF0",1766787091326,0.20830029,835.64,835.31,0.89857725]
["bitfinex-derivatives","BNBF0:USTF0",1766787091525,0.20830029,835.64,835.32,0.74168564]
["bitfinex-derivatives","BNBF0:USTF0",1766787091726,0.20830029,835.64,835.33,0.74168564]
["bitfinex-derivatives","BNBF0:USTF0",1766787091929,0.20830029,835.64,835.34,0.74168564]
["bitfinex-derivatives","BNBF0:USTF0",1766787092128,0.20830029,835.64,835.35,0.74168564]
["bitfinex-derivatives","BNBF0:USTF0",1766787092326,0.20830029,835.64,835.36,0.74168564]
["bitfinex-derivatives","BNBF0:USTF0",1766787092628,0.20830029,835.64,835.37,0.74168564]
["bitfinex-derivatives","BNBF0:USTF0",1766787092825,0.20830029,835.64,835.38,0.74168564]
["bitfinex-derivatives","BNBF0:USTF0",1766787093026,0.20830029,835.64,835.39,0.74168564]
["bitfinex-derivatives","BNBF0:USTF0",1766787093224,0.20830029,835.64,835.4,0.74168564]
["bitfinex-derivatives","BNBF0:USTF0",1766787093426,0.20830029,835.64,835.41,0.74168564]
["bitfinex-derivatives","BNBF0:USTF0",1766787093626,0.20830029,835.64,835.42,0.74168564]
["bitfinex-derivatives","BNBF0:USTF0",1766787093826,0.20830029,835.64,835.43,0.74168564]
["bitfinex-derivatives","BNBF0:USTF0",1766787094026,0.20830029,835.64,835.44,0.74168564]
["bitfinex-derivatives","BNBF0:USTF0",1766787094226,0.20830029,835.64,835.45,0.74168564]
["bitfinex-derivatives","BNBF0:USTF0",1766787094430,0.20830029,835.64,835.46,0.74168564]
["bitfinex-derivatives","BNBF0:USTF0",1766787094631,0.20830029,835.64,835.47,0.74168564]
["bitfinex-derivatives","BNBF0:USTF0",1766787094831,0.20830029,835.64,835.48,0.74168564]
["bitfinex-derivatives","BNBF0:USTF0",1766787095029,0.20830029,835.64,835.49,0.74168564]
["bitfinex-derivatives","BNBF0:USTF0",1766787095228,0.20830029,835.64,835.5,0.74168564]
["bitfinex-derivatives","BNBF0:USTF0",1766787095432,0.20830029,835.64,835.51,0.74168564]
["bitfinex-derivatives","BNBF0:USTF0",1766787095632,0.20830029,835.64,835.52,0.74168564]
["bitfinex-derivatives","BNBF0:USTF0",1766787095832,0.20830029,835.64,835.53,0.74168564]
["bitfinex-derivatives","BNBF0:USTF0",1766787096031,0.20830029,835.64,835.32,0.89857725]
["bitfinex-derivatives","BNBF0:USTF0",1766787096032,0.20830029,835.64,835.54,0.74168564]
["bitfinex-derivatives","BNBF0:USTF0",1766787096232,0.20830029,835.64,835.55,0.74168564]
["bitfinex-derivatives","BNBF0:USTF0",1766787096432,0.20830029,835.64,835.56,0.74168564]
["bitfinex-derivatives","BNBF0:USTF0",1766787096732,0.20830029,835.64,835.57,0.74168564]
["bitfinex-derivatives","BNBF0:USTF0",1766787096935,0.20830029,835.64,835.58,0.74168564]
["bitfinex-derivatives","BNBF0:USTF0",1766787097229,0.20830029,835.64,835.59,0.74168564]
["bitfinex-derivatives","BNBF0:USTF0",1766787097532,0.20830029,835.64,835.33,0.89857725]
["bitfinex-derivatives","BNBF0:USTF0",1766787097829,0.20830029,835.64,835.34,0.74606205]
["bitfinex-derivatives","BNBF0:USTF0",1766787098129,0.20830029,835.64,835.35,0.74606205]
["bitfinex-derivatives","BNBF0:USTF0",1766787098330,0.20830029,835.64,835.36,0.74606205]
["bitfinex-derivatives","BNBF0:USTF0",1766787098528,0.20830029,835.64,835.37,0.74606205]
["bitfinex-derivatives","BNBF0:USTF0",1766787098732,0.20830029,835.64,835.38,0.74606205]
["bitfinex-derivatives","BNBF0:USTF0",1766787098934,0.20830029,835.64,835.39,0.74606205]
["bitfinex-derivatives","BNBF0:USTF0",1766787099135,0.20830029,835.64,835.4,0.74606205]
["bitfinex-derivatives","BNBF0:USTF0",1766787099435,0.20830029,835.64,835.41,0.74606205]
["bitfinex-derivatives","BNBF0:USTF0",1766787099632,0.20830029,835.64,835.42,0.74606205]
["bitfinex-derivatives","BNBF0:USTF0",1766787099936,0.20830029,835.64,835.43,0.74606205]
["bitfinex-derivatives","BNBF0:USTF0",1766787100136,0.20830029,835.64,835.44,0.74606205]
["bitfinex-derivatives","BNBF0:USTF0",1766787100436,0.20830029,835.64,835.45,0.74606205]
["bitfinex-derivatives","BNBF0:USTF0",1766787100736,0.20830029,835.64,835.46,0.74606205]
["bitfinex-derivatives","BNBF0:USTF0",1766787100934,0.20830029,835.64,835.47,0.74606205]
["bitfinex-derivatives","BNBF0:USTF0",1766787101233,0.20830029,835.64,835.48,0.74606205]
["bitfinex-derivatives","BNBF0:USTF0",1766787101431,0.20830029,835.64,835.49,0.74606205]
["bitfinex-derivatives","BNBF0:USTF0",1766787101635,0.20830029,835.64,835.5,0.74606205]
["bitfinex-derivatives","BNBF0:USTF0",1766787101932,0.20830029,835.64,835.51,0.74606205]
["bitfinex-derivatives","BNBF0:USTF0",1766787102132,0.20830029,835.64,835.52,0.74606205]
["bitfinex-derivatives","BNBF0:USTF0",1766787102333,0.20830029,835.64,835.53,0.74606205]
["bitfinex-derivatives","BNBF0:USTF0",1766787102534,0.20830029,835.64,835.54,0.74606205]
["bitfinex-derivatives","BNBF0:USTF0",1766787102732,0.20830029,835.64,835.55,0.74606205]
["bitfinex-derivatives","BNBF0:USTF0",1766787102936,0.20830029,835.64,835.56,0.74606205]
["bitfinex-derivatives","BNBF0:USTF0",1766787103234,0.20830029,835.64,835.57,0.74606205]
["bitfinex-derivatives","BNBF0:USTF0",1766787103436,0.20830029,835.64,835.58,0.74606205]
["bitfinex-derivatives","BNBF0:USTF0",1766787103636,0.20830029,835.64,835.59,0.74606205]
["bitfinex-derivatives","BNBF0:USTF0",1766787103832,0.20830029,835.64,835.6,0.74606205]
["bitfinex-derivatives","BNBF0:USTF0",1766787104035,0.20830029,835.64,835.33,0.89857725]
["bitfinex-derivatives","BNBF0:USTF0",1766787104234,0.20830029,835.64,835.34,0.74624155]
["bitfinex-derivatives","BNBF0:USTF0",1766787104432,0.20830029,835.64,835.35,0.74624155]
["bitfinex-derivatives","BNBF0:USTF0",1766787104636,0.20830029,835.64,835.36,0.74624155]
["bitfinex-derivatives","BNBF0:USTF0",1766787104832,0.20830029,835.64,835.37,0.74624155]
["bitfinex-derivatives","BNBF0:USTF0",1766787105037,0.20830029,835.64,835.38,0.74624155]
["bitfinex-derivatives","BNBF0:USTF0",1766787105237,0.20830029,835.64,835.39,0.74624155]
["bitfinex-derivatives","BNBF0:USTF0",1766787105434,0.20830029,835.64,835.4,0.74624155]
["bitfinex-derivatives","BNBF0:USTF0",1766787105633,0.20830029,835.64,835.41,0.74624155]
["bitfinex-derivatives","BNBF0:USTF0",1766787105939,0.20830029,835.64,835.42,0.74624155]
["bitfinex-derivatives","BNBF0:USTF0",1766787106234,0.20830029,835.64,835.43,0.74624155]
["bitfinex-derivatives","BNBF0:USTF0",1766787106434,0.20830029,835.64,835.44,0.74624155]
["bitfinex-derivatives","BNBF0:USTF0",1766787106637,0.20830029,835.64,835.45,0.74624155]
["bitfinex-derivatives","BNBF0:USTF0",1766787106837,0.20830029,835.64,835.46,0.74624155]
["bitfinex-derivatives","BNBF0:USTF0",1766787107035,0.20830029,835.64,835.47,0.74624155]
["bitfinex-derivatives","BNBF0:USTF0",1766787107339,0.20830029,835.64,835.48,0.74624155]
["bitfinex-derivatives","BNBF0:USTF0",1766787107539,0.20830029,835.64,835.49,0.74624155]
["bitfinex-derivatives","BNBF0:USTF0",1766787107839,0.20830029,835.64,835.5,0.74624155]
["bitfinex-derivatives","BNBF0:USTF0",1766787108036,0.20830029,835.64,835.51,0.74624155]
["bitfinex-derivatives","BNBF0:USTF0",1766787108235,0.20830029,835.64,835.52,0.74624155]
["bitfinex-derivatives","BNBF0:USTF0",1766787108438,0.20830029,835.64,835.53,0.74624155]
["bitfinex-derivatives","BNBF0:USTF0",1766787108635,0.20830029,835.64,835.54,0.74624155]
["bitfinex-derivatives","BNBF0:USTF0",1766787108836,0.20830029,835.64,835.55,0.74624155]
["bitfinex-derivatives","BNBF0:USTF0",1766787109135,0.20830029,835.64,835.56,0.74624155]
["bitfinex-derivatives","BNBF0:USTF0",1766787109337,0.20830029,835.64,835.57,0.74624155]
["bitfinex-derivatives","BNBF0:USTF0",1766787109537,0.20830029,835.64,835.58,0.74624155]
["bitfinex-derivatives","BNBF0:USTF0",1766787109736,0.20830029,835.64,835.59,0.74624155]
["bitfinex-derivatives","BNBF0:USTF0",1766787109935,0.20830029,835.64,835.6,0.74624155]
["bitfinex-derivatives","BNBF0:USTF0",1766787110133,0.20830029,835.64,835.61,0.74624155]
["bitfinex-derivatives","BNBF0:USTF0",1766787110339,0.20830029,835.64,835.62,0.74624155]
["bitfinex-derivatives","BNBF0:USTF0",1766787110535,0.20830029,835.64,835.35,0.89857725]
["bitfinex-derivatives","BNBF0:USTF0",1766787110737,0.20830029,835.64,835.36,0.74664036]
["bitfinex-derivatives","BNBF0:USTF0",1766787110940,0.20830029,835.64,835.37,0.74664036]
["bitfinex-derivatives","BNBF0:USTF0",1766787111139,0.20830029,835.64,835.38,0.74664036]
["bitfinex-derivatives","BNBF0:USTF0",1766787111340,0.20830029,835.64,835.39,0.74664036]
["bitfinex-derivatives","BNBF0:USTF0",1766787111538,0.20830029,835.64,835.4,0.74664036]
["bitfinex-derivatives","BNBF0:USTF0",1766787111738,0.20830029,835.64,835.41,0.74664036]
["bitfinex-derivatives","BNBF0:USTF0",1766787111937,0.20830029,835.64,835.42,0.74664036]
["bitfinex-derivatives","BNBF0:USTF0",1766787112141,0.20830029,835.64,835.43,0.74664036]
["bitfinex-derivatives","BNBF0:USTF0",1766787112347,0.20830029,835.64,835.44,0.74664036]
["bitfinex-derivatives","BNBF0:USTF0",1766787112548,0.20830029,835.64,835.45,0.74664036]
["bitfinex-derivatives","BNBF0:USTF0",1766787112748,0.20830029,835.64,835.46,0.74664036]
["bitfinex-derivatives","BNBF0:USTF0",1766787112946,0.20830029,835.64,835.47,0.74664036]
["bitfinex-derivatives","BNBF0:USTF0",1766787113246,0.20830029,835.64,835.48,0.74664036]
["bitfinex-derivatives","BNBF0:USTF0",1766787113447,0.20830029,835.64,835.49,0.74664036]
["bitfinex-derivatives","BNBF0:USTF0",1766787113644,0.20830029,835.64,835.5,0.74664036]
["bitfinex-derivatives","BNBF0:USTF0",1766787113848,0.20830029,835.64,835.51,0.74664036]
["bitfinex-derivatives","BNBF0:USTF0",1766787114048,0.20830029,835.64,835.52,0.74664036]
["bitfinex-derivatives","BNBF0:USTF0",1766787114249,0.20830029,835.64,835.53,0.74664036]
["bitfinex-derivatives","BNBF0:USTF0",1766787114449,0.20830029,835.64,835.54,0.74664036]
["bitfinex-derivatives","BNBF0:USTF0",1766787114651,0.20830029,835.64,835.55,0.74664036]
["bitfinex-derivatives","BNBF0:USTF0",1766787114846,0.20830029,835.64,835.56,0.74664036]
["bitfinex-derivatives","BNBF0:USTF0",1766787115145,0.20830029,835.64,835.57,0.74664036]
["bitfinex-derivatives","BNBF0:USTF0",1766787115349,0.20830029,835.64,835.58,0.74664036]
["bitfinex-derivatives","BNBF0:USTF0",1766787115549,0.20830029,835.64,835.59,0.74664036]
["bitfinex-derivatives","BNBF0:USTF0",1766787115751,0.20830029,835.64,835.6,0.74664036]
["bitfinex-derivatives","BNBF0:USTF0",1766787115950,0.20830029,835.64,835.61,0.74664036]
["bitfinex-derivatives","BNBF0:USTF0",1766787116249,0.20830029,835.64,835.62,0.74664036]
["bitfinex-derivatives","BNBF0:USTF0",1766787116451,0.20830029,835.64,835.63,0.74664036]
["bitfinex-derivatives","BNBF0:USTF0",1766787118149,0.20830029,835.64,835.36,0.89857725]
["bitfinex-derivatives","BNBF0:USTF0",1766787118353,0.20830029,835.64,835.37,0.74753916]
["bitfinex-derivatives","BNBF0:USTF0",1766787118551,0.20830029,835.64,835.38,0.74753916]
["bitfinex-derivatives","BNBF0:USTF0",1766787118850,0.20830029,835.64,835.39,0.74753916]
["bitfinex-derivatives","BNBF0:USTF0",1766787119053,0.20830029,835.64,835.4,0.74753916]
["bitfinex-derivatives","BNBF0:USTF0",1766787119254,0.20830029,835.64,835.41,0.74753916]
["bitfinex-derivatives","BNBF0:USTF0",1766787119454,0.20830029,835.64,835.42,0.74753916]
["bitfinex-derivatives","BNBF0:USTF0",1766787119651,0.20830029,835.64,835.43,0.74753916]
["bitfinex-derivatives","BNBF0:USTF0",1766787119954,0.20830029,835.64,835.44,0.74753916]
["bitfinex-derivatives","BNBF0:USTF0",1766787120154,0.20830029,835.64,835.45,0.74753916]
["bitfinex-derivatives","BNBF0:USTF0",1766787120351,0.20830029,835.64,835.46,0.74753916]
["bitfinex-derivatives","BNBF0:USTF0",1766787120651,0.20830029,835.64,835.47,0.74753916]
["bitfinex-derivatives","BNBF0:USTF0",1766787120856,0.20830029,835.64,835.48,0.74753916]
["bitfinex-derivatives","BNBF0:USTF0",1766787121051,0.20830029,835.64,835.49,0.74753916]
["bitfinex-derivatives","BNBF0:USTF0",1766787121350,0.20830029,835.64,835.5,0.74753916]
["bitfinex-derivatives","BNBF0:USTF0",1766787121551,0.20830029,835.64,835.51,0.74753916]
["bitfinex-derivatives","BNBF0:USTF0",1766787121751,0.20830029,835.64,835.52,0.74753916]
["bitfinex-derivatives","BNBF0:USTF0",1766787121955,0.20830029,835.64,835.53,0.74753916]
["bitfinex-derivatives","BNBF0:USTF0",1766787122156,0.20830029,835.64,835.54,0.74753916]
["bitfinex-derivatives","BNBF0:USTF0",1766787122356,0.20830029,835.64,835.55,0.74753916]
["bitfinex-derivatives","BNBF0:USTF0",1766787122556,0.20830029,835.64,835.56,0.74753916]
["bitfinex-derivatives","BNBF0:USTF0",1766787122757,0.20830029,835.64,835.57,0.74753916]
["bitfinex-derivatives","BNBF0:USTF0",1766787122953,0.20830029,835.64,835.58,0.74753916]
["bitfinex-derivatives","BNBF0:USTF0",1766787123154,0.20830029,835.64,835.59,0.74753916]
["bitfinex-derivatives","BNBF0:USTF0",1766787123358,0.20830029,835.64,835.6,0.74753916]
["bitfinex-derivatives","BNBF0:USTF0",1766787123555,0.20830029,835.64,835.61,0.74753916]
["bitfinex-derivatives","BNBF0:USTF0",1766787123756,0.20830029,835.64,835.62,0.74753916]
["bitfinex-derivatives","BNBF0:USTF0",1766787123958,0.20830029,835.64,835.35,0.89857725]
["bitfinex-derivatives","BNBF0:USTF0",1766787124156,0.20830029,835.64,835.36,0.74660707]
["bitfinex-derivatives","BNBF0:USTF0",1766787124454,0.20830029,835.64,835.37,0.74660707]
["bitfinex-derivatives","BNBF0:USTF0",1766787124652,0.20830029,835.64,835.38,0.74660707]
["bitfinex-derivatives","BNBF0:USTF0",1766787124857,0.20830029,835.64,835.39,0.74660707]
["bitfinex-derivatives","BNBF0:USTF0",1766787125058,0.20830029,835.64,835.4,0.74660707]
["bitfinex-derivatives","BNBF0:USTF0",1766787125258,0.20830029,835.64,835.41,0.74660707]
["bitfinex-derivatives","BNBF0:USTF0",1766787125459,0.20830029,835.64,835.42,0.74660707]
["bitfinex-derivatives","BNBF0:USTF0",1766787125659,0.20830029,835.64,835.43,0.74660707]
["bitfinex-derivatives","BNBF0:USTF0",1766787125858,0.20830029,835.64,835.44,0.74660707]
["bitfinex-derivatives","BNBF0:USTF0",1766787126059,0.20830029,835.64,835.45,0.74660707]
["bitfinex-derivatives","BNBF0:USTF0",1766787126255,0.20830029,835.64,835.46,0.74660707]
["bitfinex-derivatives","BNBF0:USTF0",1766787126460,0.20830029,835.64,835.47,0.74660707]
["bitfinex-derivatives","BNBF0:USTF0",1766787126655,0.20830029,835.64,835.48,0.74660707]
["bitfinex-derivatives","BNBF0:USTF0",1766787126857,0.20830029,835.64,835.49,0.74660707]
["bitfinex-derivatives","BNBF0:USTF0",1766787127154,0.20830029,835.64,835.5,0.74660707]
["bitfinex-derivatives","BNBF0:USTF0",1766787127357,0.20830029,835.64,835.51,0.74660707]
["bitfinex-derivatives","BNBF0:USTF0",1766787127557,0.20830029,835.64,835.52,0.74660707]
["bitfinex-derivatives","BNBF0:USTF0",1766787127758,0.20830029,835.64,835.53,0.74660707]
["bitfinex-derivatives","BNBF0:USTF0",1766787127957,0.20830029,835.64,835.54,0.74660707]
["bitfinex-derivatives","BNBF0:USTF0",1766787128161,0.20830029,835.64,835.55,0.74660707]
["bitfinex-derivatives","BNBF0:USTF0",1766787128355,0.20830029,835.64,835.56,0.74660707]
["bitfinex-derivatives","BNBF0:USTF0",1766787128560,0.20830029,835.64,835.57,0.74660707]
["bitfinex-derivatives","BNBF0:USTF0",1766787128856,0.20830029,835.64,835.58,0.74660707]
["bitfinex-derivatives","BNBF0:USTF0",1766787129057,0.20830029,835.64,835.59,0.74660707]
["bitfinex-derivatives","BNBF0:USTF0",1766787129258,0.20830029,835.64,835.6,0.74660707]
["bitfinex-derivatives","BNBF0:USTF0",1766787129461,0.20830029,835.64,835.61,0.74660707]
["bitfinex-derivatives","BNBF0:USTF0",1766787129761,0.20830029,835.64,835.34,0.89857725]
["bitfinex-derivatives","BNBF0:USTF0",1766787129962,0.20830029,835.64,835.35,0.7465029]
["bitfinex-derivatives","BNBF0:USTF0",1766787130162,0.20830029,835.64,835.36,0.7465029]
["bitfinex-derivatives","BNBF0:USTF0",1766787130362,0.20830029,835.64,835.37,0.7465029]
["bitfinex-derivatives","BNBF0:USTF0",1766787130561,0.20830029,835.64,835.38,0.7465029]
["bitfinex-derivatives","BNBF0:USTF0",1766787130857,0.20830029,835.64,835.39,0.7465029]
["bitfinex-derivatives","BNBF0:USTF0",1766787131060,0.20830029,835.64,835.4,0.7465029]
["bitfinex-derivatives","BNBF0:USTF0",1766787131258,0.20830029,835.64,835.41,0.7465029]
["bitfinex-derivatives","BNBF0:USTF0",1766787131461,0.20830029,835.64,835.42,0.7465029]
["bitfinex-derivatives","BNBF0:USTF0",1766787131660,0.20830029,835.64,835.43,0.7465029]
["bitfinex-derivatives","BNBF0:USTF0",1766787131860,0.20830029,835.64,835.44,0.7465029]
["bitfinex-derivatives","BNBF0:USTF0",1766787132062,0.20830029,835.64,835.45,0.7465029]
["bitfinex-derivatives","BNBF0:USTF0",1766787132262,0.20830029,835.64,835.46,0.7465029]
["bitfinex-derivatives","BNBF0:USTF0",1766787132457,0.20830029,835.64,835.47,0.7465029]
["bitfinex-derivatives","BNBF0:USTF0",1766787132656,0.20830029,835.64,835.48,0.7465029]
["bitfinex-derivatives","BNBF0:USTF0",1766787132956,0.20830029,835.64,835.49,0.7465029]
["bitfinex-derivatives","BNBF0:USTF0",1766787133158,0.20830029,835.64,835.5,0.7465029]
["bitfinex-derivatives","BNBF0:USTF0",1766787133357,0.20830029,835.64,835.51,0.7465029]
["bitfinex-derivatives","BNBF0:USTF0",1766787133660,0.20830029,835.64,835.52,0.7465029]
["bitfinex-derivatives","BNBF0:USTF0",1766787133857,0.20830029,835.64,835.53,0.7465029]
["bitfinex-derivatives","BNBF0:USTF0",1766787134057,0.20830029,835.64,835.54,0.7465029]
["bitfinex-derivatives","BNBF0:USTF0",1766787134258,0.20830029,835.64,835.55,0.7465029]
["bitfinex-derivatives","BNBF0:USTF0",1766787134457,0.20830029,835.64,835.56,0.7465029]
["bitfinex-derivatives","BNBF0:USTF0",1766787134656,0.20830029,835.64,835.57,0.7465029]
["bitfinex-derivatives","BNBF0:USTF0",1766787134861,0.20830029,835.64,835.58,0.7465029]
["bitfinex-derivatives","BNBF0:USTF0",1766787135160,0.20830029,835.64,835.59,0.7465029]
["bitfinex-derivatives","BNBF0:USTF0",1766787135359,0.20830029,835.64,835.6,0.7465029]
["bitfinex-derivatives","BNBF0:USTF0",1766787135561,0.20830029,835.64,835.61,0.7465029]
["bitfinex-derivatives","BNBF0:USTF0",1766787135759,0.20830029,835.64,835.34,0.89857725]
["bitfinex-derivatives","BNBF0:USTF0",1766787135966,0.20830029,835.64,835.35,0.74645903]
["bitfinex-derivatives","BNBF0:USTF0",1766787136159,0.20830029,835.64,835.36,0.74645903]
["bitfinex-derivatives","BNBF0:USTF0",1766787136358,0.20830029,835.64,835.37,0.74645903]
["bitfinex-derivatives","BNBF0:USTF0",1766787136559,0.20830029,835.64,835.38,0.74645903]
["bitfinex-derivatives","BNBF0:USTF0",1766787136758,0.20830029,835.64,835.39,0.74645903]
["bitfinex-derivatives","BNBF0:USTF0",1766787136961,0.20830029,835.64,835.4,0.74645903]
["bitfinex-derivatives","BNBF0:USTF0",1766787137163,0.20830029,835.64,835.41,0.74645903]
["bitfinex-derivatives","BNBF0:USTF0",1766787137363,0.20830029,835.64,835.42,0.74645903]
["bitfinex-derivatives","BNBF0:USTF0",1766787137563,0.20830029,835.64,835.43,0.74645903]
["bitfinex-derivatives","BNBF0:USTF0",1766787137760,0.20830029,835.64,835.44,0.74645903]
["bitfinex-derivatives","BNBF0:USTF0",1766787138061,0.20830029,835.64,835.45,0.74645903]
["bitfinex-derivatives","BNBF0:USTF0",1766787138263,0.20830029,835.64,835.46,0.74645903]
["bitfinex-derivatives","BNBF0:USTF0",1766787138462,0.20830029,835.64,835.47,0.74645903]
["bitfinex-derivatives","BNBF0:USTF0",1766787138660,0.20830029,835.64,835.48,0.74645903]
["bitfinex-derivatives","BNBF0:USTF0",1766787138862,0.20830029,835.64,835.49,0.74645903]
["bitfinex-derivatives","BNBF0:USTF0",1766787139062,0.20830029,835.64,835.5,0.74645903]
["bitfinex-derivatives","BNBF0:USTF0",1766787139360,0.20830029,835.64,835.51,0.74645903]
["bitfinex-derivatives","BNBF0:USTF0",1766787139564,0.20830029,835.64,835.52,0.74645903]
["bitfinex-derivatives","BNBF0:USTF0",1766787139765,0.20830029,835.64,835.53,0.74645903]
["bitfinex-derivatives","BNBF0:USTF0",1766787139964,0.20830029,835.64,835.54,0.74645903]
["bitfinex-derivatives","BNBF0:USTF0",1766787140165,0.20830029,835.64,835.55,0.74645903]
["bitfinex-derivatives","BNBF0:USTF0",1766787140366,0.20830029,835.64,835.56,0.74645903]
["bitfinex-derivatives","BNBF0:USTF0",1766787140662,0.20830029,835.64,835.57,0.74645903]
["bitfinex-derivatives","BNBF0:USTF0",1766787140865,0.20830029,835.64,835.58,0.74645903]
["bitfinex-derivatives","BNBF0:USTF0",1766787141062,0.20830029,835.64,835.59,0.74645903]
["bitfinex-derivatives","BNBF0:USTF0",1766787141263,0.20830029,835.64,835.6,0.74645903]
["bitfinex-derivatives","BNBF0:USTF0",1766787141464,0.20830029,835.64,835.61,0.74645903]
["bitfinex-derivatives","BNBF0:USTF0",1766787141667,0.20830029,835.64,835.34,0.89857725]
["bitfinex-derivatives","BNBF0:USTF0",1766787141867,0.20830029,835.64,835.35,0.74645518]
["bitfinex-derivatives","BNBF0:USTF0",1766787142067,0.20830029,835.64,835.36,0.74645518]
["bitfinex-derivatives","BNBF0:USTF0",1766787142267,0.20830029,835.64,835.37,0.74645518]
["bitfinex-derivatives","BNBF0:USTF0",1766787142563,0.20830029,835.64,835.38,0.74645518]
["bitfinex-derivatives","BNBF0:USTF0",1766787142762,0.20830029,835.64,835.39,0.74645518]
["bitfinex-derivatives","BNBF0:USTF0",1766787142962,0.20830029,835.64,835.4,0.74645518]
["bitfinex-derivatives","BNBF0:USTF0",1766787143166,0.20830029,835.64,835.41,0.74645518]
["bitfinex-derivatives","BNBF0:USTF0",1766787143362,0.20830029,835.64,835.42,0.74645518]
["bitfinex-derivatives","BNBF0:USTF0",1766787143665,0.20830029,835.64,835.43,0.74645518]
["bitfinex-derivatives","BNBF0:USTF0",1766787143867,0.20830029,835.64,835.44,0.74645518]
["bitfinex-derivatives","BNBF0:USTF0",1766787144065,0.20830029,835.64,835.45,0.74645518]
["bitfinex-derivatives","BNBF0:USTF0",1766787144267,0.20830029,835.64,835.46,0.74645518]
["bitfinex-derivatives","BNBF0:USTF0",1766787144464,0.20830029,835.64,835.47,0.74645518]
["bitfinex-derivatives","BNBF0:USTF0",1766787144668,0.20830029,835.64,835.48,0.74645518]
["bitfinex-derivatives","BNBF0:USTF0",1766787144963,0.20830029,835.64,835.49,0.74645518]
["bitfinex-derivatives","BNBF0:USTF0",1766787145167,0.20830029,835.64,835.5,0.74645518]
["bitfinex-derivatives","BNBF0:USTF0",1766787145366,0.20830029,835.64,835.51,0.74645518]
["bitfinex-derivatives","BNBF0:USTF0",1766787145568,0.20830029,835.64,835.52,0.74645518]
["bitfinex-derivatives","BNBF0:USTF0",1766787145868,0.20830029,835.64,835.53,0.74645518]
["bitfinex-derivatives","BNBF0:USTF0",1766787146062,0.20830029,835.64,835.54,0.74645518]
["bitfinex-derivatives","BNBF0:USTF0",1766787146268,0.20830029,835.64,835.55,0.74645518]
["bitfinex-derivatives","BNBF0:USTF0",1766787146565,0.20830029,835.64,835.56,0.74645518]
["bitfinex-derivatives","BNBF0:USTF0",1766787146767,0.20830029,835.64,835.57,0.74645518]
["bitfinex-derivatives","BNBF0:USTF0",1766787146966,0.20830029,835.64,835.58,0.74645518]
["bitfinex-derivatives","BNBF0:USTF0",1766787147168,0.20830029,835.64,835.59,0.74645518]
["bitfinex-derivatives","BNBF0:USTF0",1766787147465,0.20830029,835.64,835.6,0.74645518]
["bitfinex-derivatives","BNBF0:USTF0",1766787147665,0.20830029,835.64,835.61,0.74645518]
["bitfinex-derivatives","BNBF0:USTF0",1766787147866,0.20830029,835.64,835.34,0.89857725]
["bitfinex-derivatives","BNBF0:USTF0",1766787148065,0.20830029,835.64,835.35,0.7464907]
["bitfinex-derivatives","BNBF0:USTF0",1766787148265,0.20830029,835.64,835.36,0.7464907]
["bitfinex-derivatives","BNBF0:USTF0",1766787148464,0.20830029,835.64,835.37,0.7464907]
["bitfinex-derivatives","BNBF0:USTF0",1766787148768,0.20830029,835.64,835.38,0.7464907]
["bitfinex-derivatives","BNBF0:USTF0",1766787148967,0.20830029,835.64,835.39,0.7464907]
["bitfinex-derivatives","BNBF0:USTF0",1766787149164,0.20830029,835.64,835.4,0.7464907]
["bitfinex-derivatives","BNBF0:USTF0",1766787149365,0.20830029,835.64,835.41,0.7464907]
["bitfinex-derivatives","BNBF0:USTF0",1766787149669,0.20830029,835.64,835.42,0.7464907]
["bitfinex-derivatives","BNBF0:USTF0",1766787149869,0.20830029,835.64,835.43,0.7464907]
["bitfinex-derivatives","BNBF0:USTF0",1766787150070,0.20830029,835.64,835.44,0.7464907]
["bitfinex-derivatives","BNBF0:USTF0",1766787150269,0.20830029,835.64,835.45,0.7464907]
["bitfinex-derivatives","BNBF0:USTF0",1766787150568,0.20830029,835.64,835.46,0.7464907]
["bitfinex-derivatives","BNBF0:USTF0",1766787150769,0.20830029,835.64,835.47,0.7464907]
["bitfinex-derivatives","BNBF0:USTF0",1766787150968,0.20830029,835.64,835.48,0.7464907]
["bitfinex-derivatives","BNBF0:USTF0",1766787151172,0.20830029,835.64,835.49,0.7464907]
["bitfinex-derivatives","BNBF0:USTF0",1766787151468,0.20830029,835.64,835.5,0.7464907]
["bitfinex-derivatives","BNBF0:USTF0",1766787151669,0.20830029,835.64,835.51,0.7464907]
["bitfinex-derivatives","BNBF0:USTF0",1766787151872,0.20830029,835.64,835.52,0.7464907]
["bitfinex-derivatives","BNBF0:USTF0",1766787152171,0.20830029,835.64,835.53,0.7464907]
["bitfinex-derivatives","BNBF0:USTF0",1766787152372,0.20830029,835.64,835.54,0.7464907]
["bitfinex-derivatives","BNBF0:USTF0",1766787152572,0.20830029,835.64,835.55,0.7464907]
["bitfinex-derivatives","BNBF0:USTF0",1766787152772,0.20830029,835.64,835.56,0.7464907]
["bitfinex-derivatives","BNBF0:USTF0",1766787152972,0.20830029,835.64,835.57,0.7464907]
["bitfinex-derivatives","BNBF0:USTF0",1766787153172,0.20830029,835.64,835.58,0.7464907]
["bitfinex-derivatives","BNBF0:USTF0",1766787153370,0.20830029,835.64,835.59,0.7464907]
["bitfinex-derivatives","BNBF0:USTF0",1766787153574,0.20830029,835.64,835.6,0.7464907]
["bitfinex-derivatives","BNBF0:USTF0",1766787153773,0.20830029,835.64,835.61,0.7464907]
["bitfinex-derivatives","BNBF0:USTF0",1766787153969,0.20830029,835.64,835.35,0.89857725]
["bitfinex-derivatives","BNBF0:USTF0",1766787154172,0.20830029,835.64,835.36,0.74585054]
["bitfinex-derivatives","BNBF0:USTF0",1766787154370,0.20830029,835.64,835.37,0.74585054]
["bitfinex-derivatives","BNBF0:USTF0",1766787154570,0.20830029,835.64,835.38,0.74585054]
["bitfinex-derivatives","BNBF0:USTF0",1766787154870,0.20830029,835.64,835.39,0.74585054]
["bitfinex-derivatives","BNBF0:USTF0",1766787155069,0.20830029,835.64,835.4,0.74585054]
["bitfinex-derivatives","BNBF0:USTF0",1766787155272,0.20830029,835.64,835.41,0.74585054]
["bitfinex-derivatives","BNBF0:USTF0",1766787155472,0.20830029,835.64,835.42,0.74585054]
["bitfinex-derivatives","BNBF0:USTF0",1766787155670,0.20830029,835.64,835.43,0.74585054]
["bitfinex-derivatives","BNBF0:USTF0",1766787155870,0.20830029,835.64,835.44,0.74585054]
["bitfinex-derivatives","BNBF0:USTF0",1766787156071,0.20830029,835.64,835.45,0.74585054]
["bitfinex-derivatives","BNBF0:USTF0",1766787156272,0.20830029,835.64,835.46,0.74585054]
["bitfinex-derivatives","BNBF0:USTF0",1766787156472,0.20830029,835.64,835.47,0.74585054]
["bitfinex-derivatives","BNBF0:USTF0",1766787156672,0.20830029,835.64,835.48,0.74585054]
["bitfinex-derivatives","BNBF0:USTF0",1766787156871,0.20830029,835.64,835.49,0.74585054]
["bitfinex-derivatives","BNBF0:USTF0",1766787157176,0.20830029,835.64,835.5,0.74585054]
["bitfinex-derivatives","BNBF0:USTF0",1766787157376,0.20830029,835.64,835.51,0.74585054]
["bitfinex-derivatives","BNBF0:USTF0",1766787157574,0.20830029,835.64,835.52,0.74585054]
["bitfinex-derivatives","BNBF0:USTF0",1766787157773,0.20830029,835.64,835.53,0.74585054]
["bitfinex-derivatives","BNBF0:USTF0",1766787158073,0.20830029,835.64,835.54,0.74585054]
["bitfinex-derivatives","BNBF0:USTF0",1766787158277,0.20830029,835.64,835.55,0.74585054]
["bitfinex-derivatives","BNBF0:USTF0",1766787158475,0.20830029,835.64,835.56,0.74585054]
["bitfinex-derivatives","BNBF0:USTF0",1766787158774,0.20830029,835.64,835.57,0.74585054]
["bitfinex-derivatives","BNBF0:USTF0",1766787159079,0.20830029,835.64,835.58,0.74585054]
["bitfinex-derivatives","BNBF0:USTF0",1766787159281,0.20830029,835.64,835.59,0.74585054]
["bitfinex-derivatives","BNBF0:USTF0",1766787159478,0.20830029,835.64,835.6,0.74585054]
["bitfinex-derivatives","BNBF0:USTF0",1766787159679,0.20830029,835.64,835.61,0.74585054]
["bitfinex-derivatives","BNBF0:USTF0",1766787159879,0.20830029,835.64,835.62,0.74585054]
["bitfinex-derivatives","BNBF0:USTF0",1766787160080,0.20830029,835.64,835.36,0.89857725]
["bitfinex-derivatives","BNBF0:USTF0",1766787160278,0.20830029,835.64,835.37,0.74613179]
["bitfinex-derivatives","BNBF0:USTF0",1766787160477,0.20830029,835.64,835.38,0.74613179]
["bitfinex-derivatives","BNBF0:USTF0",1766787160680,0.20830029,835.64,835.39,0.74613179]
["bitfinex-derivatives","BNBF0:USTF0",1766787160883,0.20830029,835.64,835.4,0.74613179]
["bitfinex-derivatives","BNBF0:USTF0",1766787161082,0.20830029,835.64,835.41,0.74613179]
["bitfinex-derivatives","BNBF0:USTF0",1766787161378,0.20830029,835.64,835.42,0.74613179]
["bitfinex-derivatives","BNBF0:USTF0",1766787161581,0.20830029,835.64,835.43,0.74613179]
["bitfinex-derivatives","BNBF0:USTF0",1766787161782,0.20830029,835.64,835.44,0.74613179]
["bitfinex-derivatives","BNBF0:USTF0",1766787161979,0.20830029,835.64,835.45,0.74613179]
["bitfinex-derivatives","BNBF0:USTF0",1766787162178,0.20830029,835.64,835.46,0.74613179]
["bitfinex-derivatives","BNBF0:USTF0",1766787162376,0.20830029,835.64,835.47,0.74613179]
["bitfinex-derivatives","BNBF0:USTF0",1766787162582,0.20830029,835.64,835.48,0.74613179]
["bitfinex-derivatives","BNBF0:USTF0",1766787162878,0.20830029,835.64,835.49,0.74613179]
["bitfinex-derivatives","BNBF0:USTF0",1766787163079,0.20830029,835.64,835.5,0.74613179]
["bitfinex-derivatives","BNBF0:USTF0",1766787163282,0.20830029,835.64,835.51,0.74613179]
["bitfinex-derivatives","BNBF0:USTF0",1766787163482,0.20830029,835.64,835.52,0.74613179]
["bitfinex-derivatives","BNBF0:USTF0",1766787163683,0.20830029,835.64,835.36,0.89857725]
["bitfinex-derivatives","BNBF0:USTF0",1766787163684,0.20830029,835.64,835.53,0.74613179]
["bitfinex-derivatives","BNBF0:USTF0",1766787163880,0.20830029,835.64,835.54,0.74613179]
["bitfinex-derivatives","BNBF0:USTF0",1766787164079,0.20830029,835.64,835.55,0.74613179]
["bitfinex-derivatives","BNBF0:USTF0",1766787164283,0.20830029,835.64,835.56,0.74613179]
["bitfinex-derivatives","BNBF0:USTF0",1766787164485,0.20830029,835.64,835.57,0.74613179]
["bitfinex-derivatives","BNBF0:USTF0",1766787164685,0.20830029,835.64,835.58,0.74613179]
["bitfinex-derivatives","BNBF0:USTF0",1766787164981,0.20830029,835.64,835.59,0.74613179]
["bitfinex-derivatives","BNBF0:USTF0",1766787165180,0.20830029,835.64,835.6,0.74613179]
["bitfinex-derivatives","BNBF0:USTF0",1766787165378,0.20830029,835.64,835.61,0.74613179]
["bitfinex-derivatives","BNBF0:USTF0",1766787165580,0.20830029,835.64,835.62,0.74613179]
["bitfinex-derivatives","BNBF0:USTF0",1766787165785,0.20830029,835.64,835.63,0.74613179]
["bitfinex-derivatives","BNBF0:USTF0",1766787180791,32.85265067,836.06,835.63,0.74613179]
["bitfinex-derivatives","BNBF0:USTF0",1766787180995,0.20820121,835.73,835.64,0.74613179]
["bitfinex-derivatives","BNBF0:USTF0",1766787181190,0.20820121,835.73,835.65,0.74613179]
["bitfinex-derivatives","BNBF0:USTF0",1766787181392,7.84417198,835.76,835.66,0.74613179]
["bitfinex-derivatives","BNBF0:USTF0",1766787181688,7.84417198,835.76,835.45,0.89857725]
["bitfinex-derivatives","BNBF0:USTF0",1766787182293,7.84417198,835.76,835.43,0.89857725]
["bitfinex-derivatives","BNBF0:USTF0",1766787182694,7.84417198,835.76,835.29,0.89857725]
["bitfinex-derivatives","BNBF0:USTF0",1766787182894,7.84417198,835.76,835.3,0.89857725]
["bitfinex-derivatives","BNBF0:USTF0",1766787183395,7.84417198,835.76,835.29,0.89857725]
["bitfinex-derivatives","BNBF0:USTF0",1766787183895,7.84417198,835.76,835.28,0.89857725]
["bitfinex-derivatives","BNBF0:USTF0",1766787184095,7.84417198,835.76,835.16,5.32974181]
["bitfinex-derivatives","BNBF0:USTF0",1766787184096,7.84417198,835.76,835.25,0.89857725]
["bitfinex-derivatives","BNBF0:USTF0",1766787185196,7.84417198,835.76,835.24,0.89857725]
["bitfinex-derivatives","BNBF0:USTF0",1766787185497,7.84417198,835.76,835.1,0.89857725]
["bitfinex-derivatives","BNBF0:USTF0",1766787185792,7.84417198,835.76,834.95,1.19654468]
["bitfinex-derivatives","BNBF0:USTF0",1766787185793,7.84417198,835.76,835.07,0.89857725]
["bitfinex-derivatives","BNBF0:USTF0",1766787186296,7.84417198,835.76,835.05,0.89857725]
["bitfinex-derivatives","BNBF0:USTF0",1766787187399,7.84417198,835.76,835.03,0.89857725]
["bitfinex-derivatives","BNBF0:USTF0",1766787188500,7.84417198,835.76,835.02,0.89857725]
["bitfinex-derivatives","BNBF0:USTF0",1766787188698,7.84417198,835.76,834.98,0.89857725]
["bitfinex-derivatives","BNBF0:USTF0",1766787189303,7.84417198,835.76,834.96,0.89857725]
["bitfinex-derivatives","BNBF0:USTF0",1766787190507,7.84417198,835.76,834.91,0.89857725]
["bitfinex-derivatives","BNBF0:USTF0",1766787191307,7.84417198,835.76,834.26,0.01396141]
["bitfinex-derivatives","BNBF0:USTF0",1766787191308,7.84417198,835.76,834.9,0.89857725]
["bitfinex-derivatives","BNBF0:USTF0",1766787191504,7.84417198,835.76,834.89,0.89857725]
["bitfinex-derivatives","BNBF0:USTF0",1766787192305,7.84417198,835.76,834.88,0.89857725]
["bitfinex-derivatives","BNBF0:USTF0",1766787193406,7.84417198,835.76,834.87,0.89857725]
["bitfinex-derivatives","BNBF0:USTF0",1766787194512,7.84417198,835.76,834.26,0.01396141]
["bitfinex-derivatives","BNBF0:USTF0",1766787194513,7.84417198,835.76,834.86,0.89857725]
["bitfinex-derivatives","BNBF0:USTF0",1766787196309,7.84417198,835.76,834.85,0.89857725]
["bitfinex-derivatives","BNBF0:USTF0",1766787196610,7.84417198,835.76,834.84,0.89857725]
["bitfinex-derivatives","BNBF0:USTF0",1766787197213,7.84417198,835.76,834.83,0.89857725]
["bitfinex-derivatives","BNBF0:USTF0",1766787198209,7.84417198,835.76,834.84,0.89857725]
["bitfinex-derivatives","BNBF0:USTF0",1766787198412,7.84417198,835.76,834.83,0.89857725]
["bitfinex-derivatives","BNBF0:USTF0",1766787200308,7.84417198,835.76,834.82,0.89857725]
["bitfinex-derivatives","BNBF0:USTF0",1766787201613,7.84417198,835.76,834.79,0.89857725]
["bitfinex-derivatives","BNBF0:USTF0",1766787202411,7.84417198,835.76,834.78,0.89857725]
["bitfinex-derivatives","BNBF0:USTF0",1766787205212,7.84417198,835.76,834.77,0.89857725]
["bitfinex-derivatives","BNBF0:USTF0",1766787206620,7.84417198,835.76,834.76,0.89857725]
["bitfinex-derivatives","BNBF0:USTF0",1766787212326,7.84417198,835.76,834.75,0.89857725]
["bitfinex-derivatives","BNBF0:USTF0",1766787215226,7.84417198,835.76,834.76,0.89857725]
["bitfinex-derivatives","BNBF0:USTF0",1766787218433,7.84417198,835.76,834.77,0.89857725]
["bitfinex-derivatives","BNBF0:USTF0",1766787219726,7.84417198,835.76,834.76,0.89857725]
["bitfinex-derivatives","BNBF0:USTF0",1766787220227,7.84417198,835.76,834.77,0.89857725]
["bitfinex-derivatives","BNBF0:USTF0",1766787221829,7.84417198,835.76,834.77,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787222236,7.84417198,835.76,834.78,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787223435,7.84417198,835.76,834.79,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787225231,7.84417198,835.76,834.78,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787226436,7.84417198,835.76,834.8,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787226733,7.84417198,835.76,834.79,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787227033,7.84417198,835.76,834.8,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787227439,7.84417198,835.76,834.82,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787228336,7.84417198,835.76,834.84,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787229436,7.84417198,835.76,834.86,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787230442,7.84417198,835.76,834.89,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787231938,7.84417198,835.76,834.88,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787232441,7.84417198,835.76,834.89,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787232738,7.84417198,835.76,834.87,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787241841,7.84417198,835.76,834.86,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787246941,7.84417198,835.76,834.85,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787249347,7.84417198,835.76,834.84,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787250648,7.84417198,835.76,834.85,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787250852,9.03896319,835.76,834.84,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787252150,9.03896319,835.76,834.83,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787254350,9.03896319,835.76,834.82,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787254856,1.19479121,835.74,834.8,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787255052,1.19479121,835.65,834.72,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787255348,1.19479121,835.66,834.71,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787255749,1.19479121,835.64,834.69,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787256349,1.19479121,835.65,834.68,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787257256,1.19479121,835.64,834.67,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787257455,1.19479121,835.65,834.67,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787257955,1.19479121,835.62,834.63,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787258158,1.19479121,835.52,834.53,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787258357,1.19479121,835.49,834.46,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787259359,1.19479121,835.51,834.44,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787260453,1.19479121,835.53,834.42,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787261360,1.19479121,835.54,834.41,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787262458,1.19479121,835.54,834.39,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787263358,1.19479121,835.55,834.38,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787264365,1.19479121,835.56,834.37,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787265363,1.19479121,835.57,834.37,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787266362,1.19479121,835.57,834.36,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787267463,1.19479121,835.57,834.35,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787268368,1.19479121,835.57,834.34,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787269368,1.19479121,835.58,834.34,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787271167,1.79314476,835.73,833.51,0.0106571]
["bitfinex-derivatives","BNBF0:USTF0",1766787271168,1.19479121,835.45,834.2,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787271372,1.19479121,835.46,834.19,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787272472,1.19479121,835.46,834.17,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787273171,1.19479121,835.44,834.16,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787273470,1.19479121,835.45,834.15,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787274370,1.19479121,835.46,834.14,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787276474,1.19479121,835.47,834.13,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787277470,1.19479121,835.46,834.12,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787278474,1.19479121,835.47,834.12,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787279273,1.19479121,835.47,834.11,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787282273,1.19479121,835.29,833.9,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787282475,1.19479121,835.17,833.79,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787283380,1.19479121,835.2,833.78,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787283580,1.19479121,835.1,833.68,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787283782,1.19479121,834.91,833.49,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787283985,1.19479121,834.88,833.47,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787284482,1.19479121,834.94,833.44,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787284782,1.19479121,834.95,833.46,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787285083,1.19479121,834.96,833.46,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787285382,1.19479121,835.0,833.45,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787285976,1.19479121,835.02,833.46,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787286482,1.19479121,835.05,833.45,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787287382,1.19479121,835.08,833.44,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787288483,1.19479121,835.1,833.43,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787289284,52.53642047,835.68,833.07,52.61577688]
["bitfinex-derivatives","BNBF0:USTF0",1766787289285,1.19479121,835.12,833.42,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787290385,1.19479121,835.14,833.42,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787291385,1.79314476,835.29,833.07,52.61577688]
["bitfinex-derivatives","BNBF0:USTF0",1766787291386,1.19479121,835.15,833.41,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787292287,1.19479121,835.17,833.41,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787292685,52.53642047,835.68,833.07,52.61577688]
["bitfinex-derivatives","BNBF0:USTF0",1766787292686,1.19479121,835.18,833.42,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787292988,1.19479121,835.19,833.44,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787293286,1.19479121,835.2,833.44,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787293786,1.19479121,835.2,833.44,9.52732705]
["bitfinex-derivatives","BNBF0:USTF0",1766787295387,1.19479121,835.21,833.44,9.52732705]
["bitfinex-derivatives","BNBF0:USTF0",1766787296388,1.19479121,835.22,833.46,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787297388,1.19479121,835.22,833.47,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787298385,1.19479121,835.21,833.47,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787299493,1.19479121,835.21,833.48,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787300293,1.19479121,835.21,833.5,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787300494,1.19479121,835.22,833.5,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787301290,1.19479121,835.21,833.5,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787301493,1.19479121,835.21,833.51,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787302490,1.19479121,835.22,833.54,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787303191,1.19479121,835.22,833.44,8.63318568]
["bitfinex-derivatives","BNBF0:USTF0",1766787303192,1.19479121,835.23,833.55,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787303395,1.19479121,835.36,833.68,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787303694,1.19479121,835.57,833.9,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787304193,52.53642047,835.68,834.04,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787304395,52.53642047,835.68,834.27,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787305194,52.53642047,835.68,834.38,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787305390,52.53642047,835.68,834.43,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787305789,52.53642047,835.68,834.39,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787306294,52.53642047,835.68,834.33,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787306493,52.53642047,835.68,834.2,8.66895557]
["bitfinex-derivatives","BNBF0:USTF0",1766787310396,52.53642047,835.68,834.32,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787310598,52.53642047,835.68,834.36,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787310898,52.53642047,835.68,834.42,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787311294,52.53642047,835.68,834.41,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787312295,52.53642047,835.68,834.4,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787312901,52.53642047,835.68,834.51,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787313198,52.53642047,835.68,834.52,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787313798,52.53642047,835.68,834.57,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787314197,52.53642047,835.68,834.56,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787314496,52.53642047,835.68,834.55,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787316202,52.53642047,835.68,834.61,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787316403,52.53642047,835.68,834.6,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787317402,52.53642047,835.68,834.59,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787317705,52.53642047,835.68,834.85,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787317903,52.53642047,835.68,834.72,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787318103,52.53642047,835.68,834.71,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787318308,52.53642047,835.68,834.69,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787318510,52.53642047,835.68,834.67,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787319208,52.53642047,835.68,834.66,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787319413,52.53642047,835.68,834.65,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787320414,52.53642047,835.68,834.64,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787321210,52.53642047,835.68,834.63,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787321416,52.53642047,835.68,834.62,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787322416,52.53642047,835.68,834.2,8.66895557]
["bitfinex-derivatives","BNBF0:USTF0",1766787322417,52.53642047,835.68,834.61,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787323217,52.53642047,835.68,834.46,1.19654468]
["bitfinex-derivatives","BNBF0:USTF0",1766787323218,52.53642047,835.68,834.6,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787324317,52.53642047,835.68,834.59,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787325315,52.53642047,835.68,834.58,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787326220,52.53642047,835.68,834.57,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787326918,52.53642047,835.68,834.52,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787327122,52.53642047,835.68,834.48,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787327322,52.53642047,835.68,834.47,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787329020,52.53642047,835.68,834.46,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787329625,52.53642047,835.68,834.45,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787330325,52.53642047,835.68,834.46,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787331322,52.53642047,835.68,834.47,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787332423,52.53642047,835.68,834.48,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787332624,52.53642047,835.68,834.5,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787332824,52.53642047,835.68,834.48,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787333430,52.53642047,835.68,834.49,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787334529,52.53642047,835.68,834.51,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787335431,52.53642047,835.68,834.52,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787335632,52.53642047,835.68,834.53,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787335834,52.53642047,835.68,834.54,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787336333,52.53642047,835.68,834.55,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787336531,52.53642047,835.68,834.56,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787336833,52.53642047,835.68,834.6,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787337436,52.53642047,835.68,834.62,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787337633,52.53642047,835.68,834.63,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787338436,52.53642047,835.68,834.65,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787339037,52.53642047,835.68,834.68,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787339236,52.53642047,835.68,834.7,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787339437,52.53642047,835.68,834.72,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787340338,52.53642047,835.68,834.75,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787341437,52.53642047,835.68,834.2,8.66895557]
["bitfinex-derivatives","BNBF0:USTF0",1766787341438,52.53642047,835.68,834.78,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787342437,52.53642047,835.68,834.81,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787343338,52.53642047,835.68,834.84,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787344332,52.53642047,835.68,834.88,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787345234,52.53642047,835.68,834.87,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787345438,52.53642047,835.68,834.2,8.66895557]
["bitfinex-derivatives","BNBF0:USTF0",1766787345439,52.53642047,835.68,834.86,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787346234,52.53642047,835.68,834.87,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787346435,52.53642047,835.68,834.9,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787347246,52.53642047,835.68,834.96,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787347441,52.53642047,835.68,834.2,8.66895557]
["bitfinex-derivatives","BNBF0:USTF0",1766787347442,52.53642047,835.68,834.95,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787348042,52.53642047,835.68,834.96,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787348342,52.53642047,835.68,834.98,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787349246,52.53642047,835.68,835.01,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787349446,52.53642047,835.68,835.0,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787352341,52.53642047,835.68,835.01,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787353343,52.53642047,835.68,835.03,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787354343,52.53642047,835.68,835.05,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787354742,52.53642047,835.68,835.01,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787355245,52.53642047,835.68,835.05,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787355546,52.53642047,835.68,835.04,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787355750,52.53642047,835.68,835.11,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787356249,52.53642047,835.68,835.12,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787356550,52.53642047,835.68,835.11,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787357246,52.53642047,835.68,835.13,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787357451,52.53642047,835.68,835.12,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787358055,52.53642047,835.68,835.13,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787358250,52.53642047,835.68,835.14,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787358551,52.53642047,835.68,835.16,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787358755,52.53642047,835.68,835.11,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787359453,52.53642047,835.68,835.1,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787360453,52.53642047,835.68,835.01,0.89414137]
["bitfinex-derivatives","BNBF0:USTF0",1766787361158,52.53642047,835.68,834.93,8.5156811]
["bitfinex-derivatives","BNBF0:USTF0",1766787361356,52.53642047,835.68,835.01,0.89732644]
["bitfinex-derivatives","BNBF0:USTF0",1766787361557,52.53642047,835.68,835.0,0.89732644]
["bitfinex-derivatives","BNBF0:USTF0",1766787362253,52.53642047,835.68,834.98,0.89732644]
["bitfinex-derivatives","BNBF0:USTF0",1766787362655,52.53642047,835.68,834.85,0.89732644]
["bitfinex-derivatives","BNBF0:USTF0",1766787363155,52.53642047,835.68,834.8,0.89732644]
["bitfinex-derivatives","BNBF0:USTF0",1766787363358,52.53642047,835.68,834.77,0.89732644]
["bitfinex-derivatives","BNBF0:USTF0",1766787364352,52.53642047,835.68,834.76,0.89732644]
["bitfinex-derivatives","BNBF0:USTF0",1766787365359,52.53642047,835.68,834.75,0.89732644]
["bitfinex-derivatives","BNBF0:USTF0",1766787366257,52.53642047,835.68,834.74,0.89732644]
["bitfinex-derivatives","BNBF0:USTF0",1766787366656,52.53642047,835.68,833.91,0.00967943]
["bitfinex-derivatives","BNBF0:USTF0",1766787366657,52.53642047,835.68,834.75,0.89732644]
["bitfinex-derivatives","BNBF0:USTF0",1766787367262,52.53642047,835.68,834.76,0.89732644]
["bitfinex-derivatives","BNBF0:USTF0",1766787367459,52.53642047,835.68,834.77,0.89732644]
["bitfinex-derivatives","BNBF0:USTF0",1766787370563,52.53642047,835.68,834.81,0.89732644]
["bitfinex-derivatives","BNBF0:USTF0",1766787373463,52.53642047,835.68,834.82,0.89732644]
["bitfinex-derivatives","BNBF0:USTF0",1766787373667,52.53642047,835.68,834.81,0.89732644]
["bitfinex-derivatives","BNBF0:USTF0",1766787376269,52.53642047,835.68,834.51,1.79481702]
["bitfinex-derivatives","BNBF0:USTF0",1766787376270,52.53642047,835.68,834.8,0.89732644]
["bitfinex-derivatives","BNBF0:USTF0",1766787379272,52.53642047,835.68,834.78,0.89732644]
["bitfinex-derivatives","BNBF0:USTF0",1766787379472,52.53642047,835.68,834.75,0.89732644]
["bitfinex-derivatives","BNBF0:USTF0",1766787381477,52.53642047,835.68,834.74,0.89732644]
["bitfinex-derivatives","BNBF0:USTF0",1766787381773,0.20834581,835.45,834.74,0.89732644]
["bitfinex-derivatives","BNBF0:USTF0",1766787381974,12.89814454,835.45,834.74,0.89732644]
["bitfinex-derivatives","BNBF0:USTF0",1766787388182,12.89814454,835.45,834.75,0.89732644]
["bitfinex-derivatives","BNBF0:USTF0",1766787395287,12.89814454,835.45,834.76,0.89732644]
["bitfinex-derivatives","BNBF0:USTF0",1766787395984,12.89814454,835.45,834.74,0.89732644]
["bitfinex-derivatives","BNBF0:USTF0",1766787397283,12.89814454,835.45,834.75,0.89732644]
["bitfinex-derivatives","BNBF0:USTF0",1766787401289,12.89814454,835.45,834.76,0.89732644]
["bitfinex-derivatives","BNBF0:USTF0",1766787401999,12.89814454,835.45,834.75,0.89732644]
["bitfinex-derivatives","BNBF0:USTF0",1766787402290,12.89814454,835.45,834.76,0.89732644]
["bitfinex-derivatives","BNBF0:USTF0",1766787403392,12.89814454,835.45,834.77,0.89732644]
["bitfinex-derivatives","BNBF0:USTF0",1766787404292,12.89814454,835.45,834.79,0.89732644]
["bitfinex-derivatives","BNBF0:USTF0",1766787407294,12.89814454,835.45,834.8,0.89732644]
["bitfinex-derivatives","BNBF0:USTF0",1766787408695,12.89814454,835.45,834.82,0.89732644]
["bitfinex-derivatives","BNBF0:USTF0",1766787420303,12.89814454,835.45,834.83,0.89732644]
["bitfinex-derivatives","BNBF0:USTF0",1766787422603,12.89814454,835.45,834.79,0.89732644]
["bitfinex-derivatives","BNBF0:USTF0",1766787424403,12.89814454,835.45,834.8,0.89732644]
["bitfinex-derivatives","BNBF0:USTF0",1766787452333,12.89814454,835.45,834.81,0.89732644]
["bitfinex-derivatives","BNBF0:USTF0",1766787476858,12.89814454,835.45,834.82,0.89732644]
["bitfinex-derivatives","BNBF0:USTF0",1766787482664,12.89814454,835.45,834.81,0.89732644]
["bitfinex-derivatives","BNBF0:USTF0",1766787495870,12.89814454,835.45,834.8,0.89732644]
["bitfinex-derivatives","BNBF0:USTF0",1766787502176,0.20834581,835.45,834.8,0.89732644]
["bitfinex-derivatives","BNBF0:USTF0",1766787508587,0.20834581,835.45,834.8,0.89878718]
["bitfinex-derivatives","BNBF0:USTF0",1766787541116,0.20834581,835.45,834.81,0.89878718]
["bitfinex-derivatives","BNBF0:USTF0",1766787542714,0.20834581,835.45,834.8,0.89878718]
["bitfinex-derivatives","BNBF0:USTF0",1766787561443,0.20834581,835.45,834.65,1.19654468]
["bitfinex-derivatives","BNBF0:USTF0",1766787561638,0.20834581,835.45,834.8,0.89902022]
["bitfinex-derivatives","BNBF0:USTF0",1766787565145,0.20834581,835.45,834.84,0.89902022]
["bitfinex-derivatives","BNBF0:USTF0",1766787565345,0.20834581,835.45,834.88,0.89902022]
["bitfinex-derivatives","BNBF0:USTF0",1766787566046,0.20834581,835.45,834.89,0.89902022]
["bitfinex-derivatives","BNBF0:USTF0",1766787566447,0.20834581,835.45,834.88,0.89902022]
["bitfinex-derivatives","BNBF0:USTF0",1766787567549,0.20834581,835.45,834.9,0.89902022]
["bitfinex-derivatives","BNBF0:USTF0",1766787568148,0.20834581,835.45,834.9,0.89812949]
["bitfinex-derivatives","BNBF0:USTF0",1766787568345,0.20834581,835.45,834.89,0.89812949]
["bitfinex-derivatives","BNBF0:USTF0",1766787569248,0.20834581,835.45,834.88,0.89812949]
["bitfinex-derivatives","BNBF0:USTF0",1766787569745,0.20834581,835.45,834.89,0.89812949]
["bitfinex-derivatives","BNBF0:USTF0",1766787571350,0.20834581,835.45,834.88,0.89812949]
["bitfinex-derivatives","BNBF0:USTF0",1766787575549,0.20834581,835.45,834.87,0.89812949]
["bitfinex-derivatives","BNBF0:USTF0",1766787579457,0.20834581,835.45,834.94,0.89812949]
["bitfinex-derivatives","BNBF0:USTF0",1766787580352,0.20834581,835.45,834.93,0.89812949]
["bitfinex-derivatives","BNBF0:USTF0",1766787583251,0.20834581,835.45,834.92,0.89812949]
["bitfinex-derivatives","BNBF0:USTF0",1766787586262,0.20834581,835.45,834.65,7.51456056]
["bitfinex-derivatives","BNBF0:USTF0",1766787586263,0.20834581,835.45,834.91,0.89812949]
["bitfinex-derivatives","BNBF0:USTF0",1766787598569,44.4620497,835.52,834.91,0.89812949]
["bitfinex-derivatives","BNBF0:USTF0",1766787600367,44.4620497,835.52,834.92,0.89812949]
["bitfinex-derivatives","BNBF0:USTF0",1766787604172,44.4620497,835.52,834.93,0.89812949]
["bitfinex-derivatives","BNBF0:USTF0",1766787606274,44.4620497,835.52,834.94,0.89812949]
["bitfinex-derivatives","BNBF0:USTF0",1766787608271,44.4620497,835.52,834.95,0.89812949]
["bitfinex-derivatives","BNBF0:USTF0",1766787608673,0.20832336,835.41,834.95,0.89812949]
["bitfinex-derivatives","BNBF0:USTF0",1766787608870,11.56526449,835.41,834.95,0.89812949]
["bitfinex-derivatives","BNBF0:USTF0",1766787609374,11.56526449,835.41,834.96,0.89812949]
["bitfinex-derivatives","BNBF0:USTF0",1766787610276,11.56526449,835.41,834.97,0.89812949]
["bitfinex-derivatives","BNBF0:USTF0",1766787614478,11.56526449,835.41,834.98,0.89812949]
["bitfinex-derivatives","BNBF0:USTF0",1766787616682,11.35694113,835.41,834.98,0.89812949]
["bitfinex-derivatives","BNBF0:USTF0",1766787616981,11.56526947,835.41,834.98,0.89812949]
["bitfinex-derivatives","BNBF0:USTF0",1766787617178,11.56526947,835.41,834.98,0.89788699]
["bitfinex-derivatives","BNBF0:USTF0",1766787620379,11.56526947,835.41,834.99,0.89788699]
["bitfinex-derivatives","BNBF0:USTF0",1766787623287,11.56526947,835.41,835.0,0.89788699]
["bitfinex-derivatives","BNBF0:USTF0",1766787624288,11.56526947,835.41,835.01,0.89788699]
["bitfinex-derivatives","BNBF0:USTF0",1766787625788,11.56526947,835.41,834.97,0.89788699]
["bitfinex-derivatives","BNBF0:USTF0",1766787626489,11.35694113,835.41,834.97,0.89788699]
["bitfinex-derivatives","BNBF0:USTF0",1766787626889,11.5652701,835.41,834.97,0.89788699]
["bitfinex-derivatives","BNBF0:USTF0",1766787628893,11.5652701,835.41,834.83,0.89788699]
["bitfinex-derivatives","BNBF0:USTF0",1766787629188,11.5652701,835.41,834.81,0.89788699]
["bitfinex-derivatives","BNBF0:USTF0",1766787630295,11.5652701,835.41,834.66,1.19654468]
["bitfinex-derivatives","BNBF0:USTF0",1766787630296,11.5652701,835.41,834.8,0.89788699]
["bitfinex-derivatives","BNBF0:USTF0",1766787631390,11.5652701,835.41,834.65,8.71110524]
["bitfinex-derivatives","BNBF0:USTF0",1766787631391,11.5652701,835.41,834.79,0.89788699]
["bitfinex-derivatives","BNBF0:USTF0",1766787631794,11.5652701,835.41,834.78,0.89788699]
["bitfinex-derivatives","BNBF0:USTF0",1766787633096,11.5652701,835.41,834.77,0.89788699]
["bitfinex-derivatives","BNBF0:USTF0",1766787634491,11.5652701,835.41,834.76,0.89788699]
["bitfinex-derivatives","BNBF0:USTF0",1766787637200,11.5652701,835.41,834.75,0.89788699]
["bitfinex-derivatives","BNBF0:USTF0",1766787641102,11.5652701,835.41,834.74,0.89788699]
["bitfinex-derivatives","BNBF0:USTF0",1766787661124,11.5652701,835.41,834.75,0.89788699]
["bitfinex-derivatives","BNBF0:USTF0",1766787665227,11.5652701,835.41,834.76,0.89788699]
["bitfinex-derivatives","BNBF0:USTF0",1766787667126,11.5652701,835.41,834.77,0.89788699]
["bitfinex-derivatives","BNBF0:USTF0",1766787668825,11.5652701,835.41,834.74,0.89788699]
["bitfinex-derivatives","BNBF0:USTF0",1766787669029,11.5652701,835.41,834.76,0.89788699]
["bitfinex-derivatives","BNBF0:USTF0",1766787670029,11.5652701,835.41,834.65,7.51456056]
["bitfinex-derivatives","BNBF0:USTF0",1766787670030,11.5652701,835.41,834.77,0.89788699]
["bitfinex-derivatives","BNBF0:USTF0",1766787670330,11.5652701,835.41,834.78,0.89788699]
["bitfinex-derivatives","BNBF0:USTF0",1766787671230,11.5652701,835.41,834.79,0.89788699]
["bitfinex-derivatives","BNBF0:USTF0",1766787672132,11.5652701,835.41,834.8,0.89788699]
["bitfinex-derivatives","BNBF0:USTF0",1766787673230,11.5652701,835.41,834.82,0.89788699]
["bitfinex-derivatives","BNBF0:USTF0",1766787680633,11.5652701,835.41,834.81,0.89788699]
["bitfinex-derivatives","BNBF0:USTF0",1766787686237,11.5652701,835.41,834.8,0.89788699]
["bitfinex-derivatives","BNBF0:USTF0",1766787692834,11.5652701,835.41,834.81,0.89788699]
["bitfinex-derivatives","BNBF0:USTF0",1766787717864,11.5652701,835.41,834.8,0.89788699]
["bitfinex-derivatives","BNBF0:USTF0",1766787722875,11.5652701,835.41,834.79,0.89788699]
["bitfinex-derivatives","BNBF0:USTF0",1766787729682,0.20832897,835.41,834.79,0.89788699]
["bitfinex-derivatives","BNBF0:USTF0",1766787736086,0.20832897,835.41,834.78,0.89788699]
["bitfinex-derivatives","BNBF0:USTF0",1766787742302,0.20832897,835.41,834.79,0.89788699]
["bitfinex-derivatives","BNBF0:USTF0",1766787745198,0.20832897,835.41,834.76,0.89788699]
["bitfinex-derivatives","BNBF0:USTF0",1766787745498,0.89630304,835.36,834.61,0.89788699]
["bitfinex-derivatives","BNBF0:USTF0",1766787746294,0.89630304,835.37,834.6,0.89788699]
["bitfinex-derivatives","BNBF0:USTF0",1766787747095,0.89630304,835.38,834.6,0.89788699]
["bitfinex-derivatives","BNBF0:USTF0",1766787748097,0.89630304,835.38,834.59,0.89788699]
["bitfinex-derivatives","BNBF0:USTF0",1766787748299,0.89630304,835.39,834.59,0.89788699]
["bitfinex-derivatives","BNBF0:USTF0",1766787749199,1.10463201,835.41,834.6,0.89788699]
["bitfinex-derivatives","BNBF0:USTF0",1766787750305,1.10463201,835.41,834.59,0.89788699]
["bitfinex-derivatives","BNBF0:USTF0",1766787751406,0.20832897,835.41,834.59,0.89788699]
["bitfinex-derivatives","BNBF0:USTF0",1766787753005,0.89630304,835.39,834.56,0.89788699]
["bitfinex-derivatives","BNBF0:USTF0",1766787753305,0.89630304,835.39,834.41,1.19654468]
["bitfinex-derivatives","BNBF0:USTF0",1766787753306,0.89630304,835.39,834.55,0.89788699]
["bitfinex-derivatives","BNBF0:USTF0",1766787756412,0.89630304,835.4,834.55,0.89788699]
["bitfinex-derivatives","BNBF0:USTF0",1766787759312,0.89630304,835.4,834.54,0.89788699]
["bitfinex-derivatives","BNBF0:USTF0",1766787761015,0.20832897,835.41,834.39,1.19654468]
["bitfinex-derivatives","BNBF0:USTF0",1766787761215,0.89492336,835.4,834.54,0.89693656]
["bitfinex-derivatives","BNBF0:USTF0",1766787762615,12.36690674,835.4,834.54,0.89693656]
["bitfinex-derivatives","BNBF0:USTF0",1766787767622,0.89492336,835.37,834.51,8.89434116]
["bitfinex-derivatives","BNBF0:USTF0",1766787770624,0.89492336,835.37,834.51,0.89693656]
["bitfinex-derivatives","BNBF0:USTF0",1766787770925,0.89492336,835.21,834.34,0.89693656]
["bitfinex-derivatives","BNBF0:USTF0",1766787771120,0.89492336,835.14,834.27,0.89693656]
["bitfinex-derivatives","BNBF0:USTF0",1766787771324,0.89492336,835.11,834.2,0.89693656]
["bitfinex-derivatives","BNBF0:USTF0",1766787772323,0.89492336,835.11,834.17,0.89693656]
["bitfinex-derivatives","BNBF0:USTF0",1766787773220,0.89492336,835.11,834.15,0.89693656]
["bitfinex-derivatives","BNBF0:USTF0",1766787773424,0.89492336,835.13,834.15,0.89693656]
["bitfinex-derivatives","BNBF0:USTF0",1766787774326,0.89492336,835.14,834.14,0.89693656]
["bitfinex-derivatives","BNBF0:USTF0",1766787775227,0.89492336,835.15,834.13,0.89693656]
["bitfinex-derivatives","BNBF0:USTF0",1766787776228,0.89492336,835.16,834.12,0.89693656]
["bitfinex-derivatives","BNBF0:USTF0",1766787777329,0.89492336,835.17,834.11,0.89693656]
["bitfinex-derivatives","BNBF0:USTF0",1766787778332,0.89492336,835.18,834.11,0.89693656]
["bitfinex-derivatives","BNBF0:USTF0",1766787779328,0.89492336,835.18,834.1,0.89693656]
["bitfinex-derivatives","BNBF0:USTF0",1766787781334,0.89492336,835.19,834.1,0.89693656]
["bitfinex-derivatives","BNBF0:USTF0",1766787782232,0.89492336,835.19,834.09,0.89693656]
["bitfinex-derivatives","BNBF0:USTF0",1766787784233,0.89492336,835.19,834.08,0.89693656]
["bitfinex-derivatives","BNBF0:USTF0",1766787786036,0.89492336,835.12,834.03,50.38844069]
["bitfinex-derivatives","BNBF0:USTF0",1766787786235,0.89492336,835.11,834.0,0.89693656]
["bitfinex-derivatives","BNBF0:USTF0",1766787787340,0.89492336,835.09,833.97,0.89693656]
["bitfinex-derivatives","BNBF0:USTF0",1766787790142,0.89492336,835.06,833.94,0.89693656]
["bitfinex-derivatives","BNBF0:USTF0",1766787790444,0.89492336,835.07,833.93,0.89693656]
["bitfinex-derivatives","BNBF0:USTF0",1766787791340,0.89492336,835.08,833.93,0.89693656]
["bitfinex-derivatives","BNBF0:USTF0",1766787792240,0.89492336,835.08,833.92,0.89693656]
["bitfinex-derivatives","BNBF0:USTF0",1766787793440,0.89492336,835.09,833.92,0.89693656]
["bitfinex-derivatives","BNBF0:USTF0",1766787794647,0.89492336,835.08,833.91,0.89693656]
["bitfinex-derivatives","BNBF0:USTF0",1766787794946,0.89492336,835.06,833.89,0.89693656]
["bitfinex-derivatives","BNBF0:USTF0",1766787795242,0.89492336,835.06,833.08,0.01321029]
["bitfinex-derivatives","BNBF0:USTF0",1766787795243,0.89492336,835.02,833.84,0.89693656]
["bitfinex-derivatives","BNBF0:USTF0",1766787795441,0.89492336,835.02,832.22,0.17338441]
["bitfinex-derivatives","BNBF0:USTF0",1766787795442,0.89492336,834.97,833.79,0.89693656]
["bitfinex-derivatives","BNBF0:USTF0",1766787796345,0.89492336,834.98,833.79,0.89693656]
["bitfinex-derivatives","BNBF0:USTF0",1766787797246,0.89492336,834.99,833.78,0.89693656]
["bitfinex-derivatives","BNBF0:USTF0",1766787800243,0.89492336,834.99,833.77,0.89693656]
["bitfinex-derivatives","BNBF0:USTF0",1766787801248,0.89492336,835.0,833.77,0.89693656]
["bitfinex-derivatives","BNBF0:USTF0",1766787803248,0.89492336,834.99,833.77,0.89693656]
["bitfinex-derivatives","BNBF0:USTF0",1766787804352,0.89492336,834.99,833.78,0.89693656]
["bitfinex-derivatives","BNBF0:USTF0",1766787806257,0.89492336,834.98,833.78,0.89693656]
["bitfinex-derivatives","BNBF0:USTF0",1766787807358,0.89492336,834.98,833.79,0.89693656]
["bitfinex-derivatives","BNBF0:USTF0",1766787808362,0.89492336,834.97,833.8,0.89693656]
["bitfinex-derivatives","BNBF0:USTF0",1766787809264,0.89492336,834.96,833.81,0.89693656]
["bitfinex-derivatives","BNBF0:USTF0",1766787810263,0.89492336,834.95,833.82,0.89693656]
["bitfinex-derivatives","BNBF0:USTF0",1766787811265,0.89492336,834.94,833.83,0.89693656]
["bitfinex-derivatives","BNBF0:USTF0",1766787812366,0.89492336,834.92,833.84,0.89693656]
["bitfinex-derivatives","BNBF0:USTF0",1766787813067,0.89492336,834.93,833.85,0.89693656]
["bitfinex-derivatives","BNBF0:USTF0",1766787813368,0.89492336,834.92,833.86,0.89693656]
["bitfinex-derivatives","BNBF0:USTF0",1766787814268,0.89492336,834.9,833.88,0.89693656]
["bitfinex-derivatives","BNBF0:USTF0",1766787815266,0.89492336,834.88,833.9,0.89693656]
["bitfinex-derivatives","BNBF0:USTF0",1766787816266,0.89492336,834.88,833.91,0.89693656]
["bitfinex-derivatives","BNBF0:USTF0",1766787817267,0.89492336,834.87,833.91,0.89693656]
["bitfinex-derivatives","BNBF0:USTF0",1766787821272,0.89492336,834.86,833.92,0.89693656]
["bitfinex-derivatives","BNBF0:USTF0",1766787823373,0.89492336,834.86,833.93,0.89693656]
["bitfinex-derivatives","BNBF0:USTF0",1766787824271,1.19479121,835.01,833.93,0.89693656]
["bitfinex-derivatives","BNBF0:USTF0",1766787824272,0.89492336,834.85,833.93,0.89693656]
["bitfinex-derivatives","BNBF0:USTF0",1766787825978,0.89492336,834.88,833.96,0.89693656]
["bitfinex-derivatives","BNBF0:USTF0",1766787826180,0.89492336,835.17,834.25,0.89693656]
["bitfinex-derivatives","BNBF0:USTF0",1766787827078,0.20845126,834.95,834.25,0.89693656]
["bitfinex-derivatives","BNBF0:USTF0",1766787827282,0.20845126,834.95,834.26,0.89693656]
["bitfinex-derivatives","BNBF0:USTF0",1766787827482,0.20845126,834.95,834.28,0.89693656]
["bitfinex-derivatives","BNBF0:USTF0",1766787827682,0.20845126,834.95,834.31,0.89693656]
["bitfinex-derivatives","BNBF0:USTF0",1766787828081,0.20845126,834.95,834.33,0.89693656]
["bitfinex-derivatives","BNBF0:USTF0",1766787828279,0.20845126,834.95,834.35,0.89693656]
["bitfinex-derivatives","BNBF0:USTF0",1766787829082,51.29746919,835.32,834.35,0.89693656]
["bitfinex-derivatives","BNBF0:USTF0",1766787829282,50.40254583,835.32,834.37,0.89693656]
["bitfinex-derivatives","BNBF0:USTF0",1766787829482,0.2084188,835.07,834.37,0.89693656]
["bitfinex-derivatives","BNBF0:USTF0",1766787829679,0.2084188,835.07,834.39,0.89693656]
["bitfinex-derivatives","BNBF0:USTF0",1766787830080,0.2084188,835.07,834.41,0.89693656]
["bitfinex-derivatives","BNBF0:USTF0",1766787830280,0.2084188,835.07,834.42,0.89693656]
["bitfinex-derivatives","BNBF0:USTF0",1766787831284,0.2084188,835.07,834.4,0.89693656]
["bitfinex-derivatives","BNBF0:USTF0",1766787832381,0.2084188,835.07,834.39,0.89693656]
["bitfinex-derivatives","BNBF0:USTF0",1766787832584,0.2084188,835.07,834.26,0.89693656]
["bitfinex-derivatives","BNBF0:USTF0",1766787833080,0.2084188,835.07,834.25,0.89693656]
["bitfinex-derivatives","BNBF0:USTF0",1766787833385,0.2084188,835.07,834.24,0.89693656]
["bitfinex-derivatives","BNBF0:USTF0",1766787834483,0.2084188,835.07,834.23,0.89693656]
["bitfinex-derivatives","BNBF0:USTF0",1766787835281,0.2084188,835.07,834.22,0.89693656]
["bitfinex-derivatives","BNBF0:USTF0",1766787835986,0.2084188,835.07,834.24,0.89693656]
["bitfinex-derivatives","BNBF0:USTF0",1766787836385,0.2084188,835.07,834.22,0.89693656]
["bitfinex-derivatives","BNBF0:USTF0",1766787837285,0.2084188,835.07,834.21,0.89693656]
["bitfinex-derivatives","BNBF0:USTF0",1766787838185,0.2084188,835.07,834.2,0.89693656]
["bitfinex-derivatives","BNBF0:USTF0",1766787841286,0.2084188,835.07,834.19,0.89693656]
["bitfinex-derivatives","BNBF0:USTF0",1766787843086,0.2084188,835.07,834.2,0.89693656]
["bitfinex-derivatives","BNBF0:USTF0",1766787843286,0.2084188,835.07,834.19,0.89693656]
["bitfinex-derivatives","BNBF0:USTF0",1766787848987,0.2084188,835.07,834.18,0.89693656]
["bitfinex-derivatives","BNBF0:USTF0",1766787849486,0.2084188,835.07,834.1,0.89693656]
["bitfinex-derivatives","BNBF0:USTF0",1766787850188,0.2084188,835.07,834.11,0.89693656]
["bitfinex-derivatives","BNBF0:USTF0",1766787851787,0.2084188,835.07,834.09,0.89693656]
["bitfinex-derivatives","BNBF0:USTF0",1766787852193,0.2084188,835.07,834.1,0.89693656]
["bitfinex-derivatives","BNBF0:USTF0",1766787852392,0.2084188,835.07,834.04,0.89693656]
["bitfinex-derivatives","BNBF0:USTF0",1766787854090,0.2084188,835.07,834.04,0.89270652]
["bitfinex-derivatives","BNBF0:USTF0",1766787854294,0.2084188,835.07,834.05,0.89270652]
["bitfinex-derivatives","BNBF0:USTF0",1766787856294,0.2084188,835.07,834.06,0.89270652]
["bitfinex-derivatives","BNBF0:USTF0",1766787858297,0.2084188,835.07,834.07,0.89270652]
["bitfinex-derivatives","BNBF0:USTF0",1766787858893,0.2084188,835.07,833.95,0.89270652]
["bitfinex-derivatives","BNBF0:USTF0",1766787860199,0.2084188,835.07,833.96,0.89270652]
["bitfinex-derivatives","BNBF0:USTF0",1766787862304,0.2084188,835.07,833.97,0.89270652]
["bitfinex-derivatives","BNBF0:USTF0",1766787864305,0.2084188,835.07,833.98,0.89270652]
["bitfinex-derivatives","BNBF0:USTF0",1766787864800,0.88965921,834.98,833.88,0.89270652]
["bitfinex-derivatives","BNBF0:USTF0",1766787864999,0.88965921,834.93,833.86,8.56824262]
["bitfinex-derivatives","BNBF0:USTF0",1766787865503,0.88965921,834.92,833.86,8.56824262]
["bitfinex-derivatives","BNBF0:USTF0",1766787866205,0.88965921,834.93,833.86,8.56824262]
["bitfinex-derivatives","BNBF0:USTF0",1766787866400,0.88965921,834.88,833.86,8.56824262]
["bitfinex-derivatives","BNBF0:USTF0",1766787866603,0.88965921,834.85,833.86,8.56824262]
["bitfinex-derivatives","BNBF0:USTF0",1766787867306,0.88965921,834.84,833.86,8.56824262]
["bitfinex-derivatives","BNBF0:USTF0",1766787867900,0.88965921,834.85,833.86,8.56824262]
["bitfinex-derivatives","BNBF0:USTF0",1766787868200,0.88965921,834.86,833.86,8.56824262]
["bitfinex-derivatives","BNBF0:USTF0",1766787869300,0.88965921,834.87,833.86,8.56824262]
["bitfinex-derivatives","BNBF0:USTF0",1766787871102,0.88965921,834.88,833.86,8.56824262]
["bitfinex-derivatives","BNBF0:USTF0",1766787872201,0.88965921,834.89,833.86,8.56824262]
["bitfinex-derivatives","BNBF0:USTF0",1766787873104,0.88965921,834.88,833.86,8.56824262]
["bitfinex-derivatives","BNBF0:USTF0",1766787873302,0.88965921,834.89,833.86,8.56824262]
["bitfinex-derivatives","BNBF0:USTF0",1766787876809,0.88965921,834.87,833.86,8.56824262]
["bitfinex-derivatives","BNBF0:USTF0",1766787878513,0.88965921,834.78,833.54,0.89270652]
["bitfinex-derivatives","BNBF0:USTF0",1766787878913,0.88965921,834.79,833.55,0.89270652]
["bitfinex-derivatives","BNBF0:USTF0",1766787879315,0.88965921,834.8,833.54,0.89270652]
["bitfinex-derivatives","BNBF0:USTF0",1766787880514,0.88965921,834.79,833.52,0.89270652]
["bitfinex-derivatives","BNBF0:USTF0",1766787882215,0.88965921,834.79,833.51,0.89270652]
["bitfinex-derivatives","BNBF0:USTF0",1766787882512,0.88965921,834.79,833.52,0.89270652]
["bitfinex-derivatives","BNBF0:USTF0",1766787883213,0.88965921,834.79,833.51,0.89270652]
["bitfinex-derivatives","BNBF0:USTF0",1766787884220,0.88965921,834.8,833.51,0.89270652]
["bitfinex-derivatives","BNBF0:USTF0",1766787886219,0.88965921,834.81,833.52,0.89270652]
["bitfinex-derivatives","BNBF0:USTF0",1766787886414,0.88965921,834.8,833.51,0.89270652]
["bitfinex-derivatives","BNBF0:USTF0",1766787887317,0.88965921,834.85,833.57,0.89270652]
["bitfinex-derivatives","BNBF0:USTF0",1766787887519,0.88965921,834.9,833.62,0.89270652]
["bitfinex-derivatives","BNBF0:USTF0",1766787887714,0.88965921,834.91,833.64,0.89270652]
["bitfinex-derivatives","BNBF0:USTF0",1766787887919,0.88965921,835.0,833.72,0.89270652]
["bitfinex-derivatives","BNBF0:USTF0",1766787888216,0.88965921,834.99,833.73,0.89270652]
["bitfinex-derivatives","BNBF0:USTF0",1766787889216,0.88965921,834.98,833.74,0.89270652]
["bitfinex-derivatives","BNBF0:USTF0",1766787890220,0.88965921,834.97,833.75,0.89270652]
["bitfinex-derivatives","BNBF0:USTF0",1766787891218,0.88965921,834.96,833.76,0.89270652]
["bitfinex-derivatives","BNBF0:USTF0",1766787892117,0.88965921,834.95,833.76,0.89270652]
["bitfinex-derivatives","BNBF0:USTF0",1766787892325,0.88965921,834.95,833.77,0.89270652]
["bitfinex-derivatives","BNBF0:USTF0",1766787893325,0.88965921,834.94,833.78,0.89270652]
["bitfinex-derivatives","BNBF0:USTF0",1766787894225,0.88965921,834.93,833.79,0.89270652]
["bitfinex-derivatives","BNBF0:USTF0",1766787895223,0.88965921,834.92,833.8,0.89270652]
["bitfinex-derivatives","BNBF0:USTF0",1766787895724,0.88965921,834.85,833.73,0.89270652]
["bitfinex-derivatives","BNBF0:USTF0",1766787896127,0.88965921,834.84,833.74,0.89270652]
["bitfinex-derivatives","BNBF0:USTF0",1766787897327,0.88965921,834.83,833.75,0.89270652]
["bitfinex-derivatives","BNBF0:USTF0",1766787898324,0.88965921,834.82,833.76,0.89270652]
["bitfinex-derivatives","BNBF0:USTF0",1766787899231,0.88965921,834.81,833.77,0.89270652]
["bitfinex-derivatives","BNBF0:USTF0",1766787900128,0.88965921,834.81,833.78,0.89270652]
["bitfinex-derivatives","BNBF0:USTF0",1766787901130,0.88965921,834.8,833.78,0.89270652]
["bitfinex-derivatives","BNBF0:USTF0",1766787901526,0.88965921,834.8,833.79,0.89270652]
["bitfinex-derivatives","BNBF0:USTF0",1766787901925,0.88965921,834.96,833.96,0.89270652]
["bitfinex-derivatives","BNBF0:USTF0",1766787902132,0.88965921,834.97,833.96,0.89270652]
["bitfinex-derivatives","BNBF0:USTF0",1766787902332,0.88965921,834.97,833.98,0.89270652]
["bitfinex-derivatives","BNBF0:USTF0",1766787902532,0.88965921,834.98,833.99,0.89270652]
["bitfinex-derivatives","BNBF0:USTF0",1766787903231,0.88965921,834.98,834.02,0.89270652]
["bitfinex-derivatives","BNBF0:USTF0",1766787903426,0.88965921,834.98,833.88,8.91447985]
["bitfinex-derivatives","BNBF0:USTF0",1766787903427,0.88965921,834.99,834.01,0.89270652]
["bitfinex-derivatives","BNBF0:USTF0",1766787903631,0.88965921,834.99,834.02,0.89270652]
["bitfinex-derivatives","BNBF0:USTF0",1766787905232,0.88965921,834.99,833.88,8.91447985]
["bitfinex-derivatives","BNBF0:USTF0",1766787905233,0.88965921,834.99,834.03,0.89270652]
["bitfinex-derivatives","BNBF0:USTF0",1766787905429,0.88965921,834.99,834.02,0.89270652]
["bitfinex-derivatives","BNBF0:USTF0",1766787905730,0.88965921,835.04,834.07,0.89270652]
["bitfinex-derivatives","BNBF0:USTF0",1766787905930,0.88965921,835.05,834.08,0.89270652]
["bitfinex-derivatives","BNBF0:USTF0",1766787907237,0.88965921,835.04,834.08,0.89270652]
["bitfinex-derivatives","BNBF0:USTF0",1766787907435,0.2084188,835.07,834.07,0.89270652]
["bitfinex-derivatives","BNBF0:USTF0",1766787907436,0.88965921,835.05,834.07,0.89270652]
["bitfinex-derivatives","BNBF0:USTF0",1766787908136,0.88965921,835.05,834.08,0.89270652]
["bitfinex-derivatives","BNBF0:USTF0",1766787908331,0.88965921,835.05,834.07,0.89270652]
["bitfinex-derivatives","BNBF0:USTF0",1766787909130,0.88965921,835.05,834.08,0.89270652]
["bitfinex-derivatives","BNBF0:USTF0",1766787909336,0.88965921,835.05,834.07,0.89270652]
["bitfinex-derivatives","BNBF0:USTF0",1766787910336,0.88965921,835.06,834.06,0.89270652]
["bitfinex-derivatives","BNBF0:USTF0",1766787911338,1.09807801,835.07,834.06,0.89270652]
["bitfinex-derivatives","BNBF0:USTF0",1766787912335,1.09807801,835.07,834.05,0.89270652]
["bitfinex-derivatives","BNBF0:USTF0",1766787913536,0.2084188,835.07,834.05,0.89270652]
["bitfinex-derivatives","BNBF0:USTF0",1766787914342,0.2084188,835.07,834.04,0.89270652]
["bitfinex-derivatives","BNBF0:USTF0",1766787917444,0.2084188,835.07,834.03,0.89270652]
["bitfinex-derivatives","BNBF0:USTF0",1766787926244,0.2084188,835.07,834.04,0.89270652]
["bitfinex-derivatives","BNBF0:USTF0",1766787927142,0.2084188,835.07,834.05,0.89270652]
["bitfinex-derivatives","BNBF0:USTF0",1766787928150,1.09807801,835.07,834.05,0.89270652]
["bitfinex-derivatives","BNBF0:USTF0",1766787929148,0.88965921,835.06,834.06,0.89270652]
["bitfinex-derivatives","BNBF0:USTF0",1766787930147,0.88965921,835.05,834.07,0.89270652]
["bitfinex-derivatives","BNBF0:USTF0",1766787931247,0.88965921,835.04,834.08,0.89270652]
["bitfinex-derivatives","BNBF0:USTF0",1766787932344,0.88965921,835.03,834.09,0.89270652]
["bitfinex-derivatives","BNBF0:USTF0",1766787933445,0.88965921,835.03,834.1,0.89270652]
["bitfinex-derivatives","BNBF0:USTF0",1766787937247,0.88965921,835.02,834.1,0.89270652]
["bitfinex-derivatives","BNBF0:USTF0",1766787938152,0.88965921,835.02,834.11,0.89270652]
["bitfinex-derivatives","BNBF0:USTF0",1766787940254,0.88965921,835.01,834.11,0.89270652]
["bitfinex-derivatives","BNBF0:USTF0",1766787940648,0.88965921,835.02,834.12,0.89270652]
["bitfinex-derivatives","BNBF0:USTF0",1766787941253,0.88965921,835.01,834.13,0.89270652]
["bitfinex-derivatives","BNBF0:USTF0",1766787942256,0.88965921,835.0,834.14,0.89270652]
["bitfinex-derivatives","BNBF0:USTF0",1766787943256,0.88965921,834.99,834.16,0.89270652]
["bitfinex-derivatives","BNBF0:USTF0",1766787944256,0.88965921,834.97,834.17,0.89270652]
["bitfinex-derivatives","BNBF0:USTF0",1766787946656,0.88965921,834.94,834.2,0.89270652]
["bitfinex-derivatives","BNBF0:USTF0",1766787947452,0.88965921,834.93,834.21,0.89270652]
["bitfinex-derivatives","BNBF0:USTF0",1766787949359,0.88965921,834.93,834.22,0.89270652]
["bitfinex-derivatives","BNBF0:USTF0",1766787950360,0.88965921,834.92,834.22,0.89270652]
["bitfinex-derivatives","BNBF0:USTF0",1766787955263,0.88965921,834.86,834.16,0.89270652]
["bitfinex-derivatives","BNBF0:USTF0",1766787955461,0.88965921,834.83,834.11,0.89270652]
["bitfinex-derivatives","BNBF0:USTF0",1766787955660,0.88965921,834.8,834.09,0.89270652]
["bitfinex-derivatives","BNBF0:USTF0",1766787955863,0.88965921,834.75,834.04,0.89270652]
["bitfinex-derivatives","BNBF0:USTF0",1766787956163,0.88965921,834.74,834.03,0.89270652]
["bitfinex-derivatives","BNBF0:USTF0",1766787956362,0.88965921,834.77,834.02,0.89270652]
["bitfinex-derivatives","BNBF0:USTF0",1766787956758,0.88965921,834.84,834.09,0.89270652]
["bitfinex-derivatives","BNBF0:USTF0",1766787957358,0.88965921,834.84,834.08,0.89270652]
["bitfinex-derivatives","BNBF0:USTF0",1766787957563,0.88965921,834.85,834.08,0.89270652]
["bitfinex-derivatives","BNBF0:USTF0",1766787959560,0.88965921,834.85,834.07,0.89270652]
["bitfinex-derivatives","BNBF0:USTF0",1766787959963,0.88965921,834.85,833.88,8.91447985]
["bitfinex-derivatives","BNBF0:USTF0",1766787959964,0.88965921,834.87,834.09,0.89270652]
["bitfinex-derivatives","BNBF0:USTF0",1766787960964,0.88965921,834.91,834.12,0.89270652]
["bitfinex-derivatives","BNBF0:USTF0",1766787961165,0.88965921,834.92,834.14,0.89270652]
["bitfinex-derivatives","BNBF0:USTF0",1766787961667,0.88965921,834.94,834.15,0.89270652]
["bitfinex-derivatives","BNBF0:USTF0",1766787963168,0.88965921,834.94,834.16,0.89270652]
["bitfinex-derivatives","BNBF0:USTF0",1766787964471,0.88965921,834.95,834.17,0.89270652]
["bitfinex-derivatives","BNBF0:USTF0",1766787966280,0.88965921,834.95,834.16,0.89270652]
["bitfinex-derivatives","BNBF0:USTF0",1766787966476,0.88965921,834.95,834.17,0.89270652]
["bitfinex-derivatives","BNBF0:USTF0",1766787967481,0.88965921,834.96,834.18,0.89270652]
["bitfinex-derivatives","BNBF0:USTF0",1766787968975,0.88965921,834.95,834.17,0.89270652]
["bitfinex-derivatives","BNBF0:USTF0",1766787970379,0.88965921,834.95,834.16,0.89270652]
["bitfinex-derivatives","BNBF0:USTF0",1766787970575,0.88965921,834.95,834.17,0.89270652]
["bitfinex-derivatives","BNBF0:USTF0",1766787971377,0.88965921,834.95,834.16,0.89270652]
["bitfinex-derivatives","BNBF0:USTF0",1766787971579,0.88965921,834.95,834.17,0.89270652]
["bitfinex-derivatives","BNBF0:USTF0",1766787972284,0.88965921,834.95,834.16,0.89270652]
["bitfinex-derivatives","BNBF0:USTF0",1766787972580,0.88965921,834.95,834.17,0.89270652]
["bitfinex-derivatives","BNBF0:USTF0",1766787979786,0.88965921,834.91,834.13,0.89270652]
["bitfinex-derivatives","BNBF0:USTF0",1766787982583,0.88965921,834.88,834.1,0.89270652]
["bitfinex-derivatives","BNBF0:USTF0",1766787985390,0.88965921,834.89,834.1,0.89270652]
["bitfinex-derivatives","BNBF0:USTF0",1766787986392,0.88965921,834.89,834.09,0.89270652]
["bitfinex-derivatives","BNBF0:USTF0",1766787987496,0.88965921,834.81,834.02,0.89270652]
["bitfinex-derivatives","BNBF0:USTF0",1766787988396,0.88965921,834.82,834.02,0.89270652]
["bitfinex-derivatives","BNBF0:USTF0",1766787989696,0.88965921,834.82,834.01,0.89270652]
["bitfinex-derivatives","BNBF0:USTF0",1766787990398,0.88965921,834.83,834.01,0.89270652]
["bitfinex-derivatives","BNBF0:USTF0",1766787992500,0.88965921,834.83,834.0,0.89270652]
["bitfinex-derivatives","BNBF0:USTF0",1766787994403,0.88965921,834.84,834.0,0.89270652]
["bitfinex-derivatives","BNBF0:USTF0",1766787994898,0.88965921,834.85,834.02,0.89270652]
["bitfinex-derivatives","BNBF0:USTF0",1766787995401,0.88965921,834.85,834.01,0.89270652]
["bitfinex-derivatives","BNBF0:USTF0",1766787995603,0.88965921,834.85,834.02,0.89270652]
["bitfinex-derivatives","BNBF0:USTF0",1766787997002,0.88965921,834.86,834.02,0.89270652]
["bitfinex-derivatives","BNBF0:USTF0",1766787997202,0.88965921,834.87,834.03,0.89270652]
["bitfinex-derivatives","BNBF0:USTF0",1766788001600,0.88965921,834.86,834.03,0.89270652]
["bitfinex-derivatives","BNBF0:USTF0",1766788003308,0.88965921,834.87,834.03,0.89270652]
["bitfinex-derivatives","BNBF0:USTF0",1766788009405,0.88965921,834.86,834.03,0.89270652]
["bitfinex-derivatives","BNBF0:USTF0",1766788012405,1.19479121,835.01,834.03,0.89270652]
["bitfinex-derivatives","BNBF0:USTF0",1766788012406,0.89521519,834.85,834.03,0.89794782]
["bitfinex-derivatives","BNBF0:USTF0",1766788012609,13.22583525,834.85,834.03,0.89794782]
["bitfinex-derivatives","BNBF0:USTF0",1766788014013,12.33062006,834.85,834.05,0.89794782]
["bitfinex-derivatives","BNBF0:USTF0",1766788015512,12.33062006,834.85,834.06,0.89794782]
["bitfinex-derivatives","BNBF0:USTF0",1766788016712,12.33062006,834.85,834.07,0.89794782]
["bitfinex-derivatives","BNBF0:USTF0",1766788021116,12.33062006,834.85,834.08,0.89794782]
["bitfinex-derivatives","BNBF0:USTF0",1766788021811,12.33062006,834.85,834.09,0.89794782]
["bitfinex-derivatives","BNBF0:USTF0",1766788022510,12.33062006,834.85,834.1,0.89794782]
["bitfinex-derivatives","BNBF0:USTF0",1766788024416,12.33062006,834.85,834.11,0.89794782]
["bitfinex-derivatives","BNBF0:USTF0",1766788029623,0.20849747,834.81,834.11,0.89794782]
["bitfinex-derivatives","BNBF0:USTF0",1766788031927,0.20849747,834.81,834.12,0.89794782]
["bitfinex-derivatives","BNBF0:USTF0",1766788032928,0.20849747,834.81,834.15,0.89794782]
["bitfinex-derivatives","BNBF0:USTF0",1766788036329,0.20849747,834.81,834.14,0.89794782]
["bitfinex-derivatives","BNBF0:USTF0",1766788036533,0.20849747,834.81,834.15,0.89794782]
["bitfinex-derivatives","BNBF0:USTF0",1766788037331,0.20849747,834.81,834.14,0.89794782]
["bitfinex-derivatives","BNBF0:USTF0",1766788037530,0.20849747,834.81,834.15,0.89794782]
["bitfinex-derivatives","BNBF0:USTF0",1766788038233,0.20849747,834.81,834.14,0.89794782]
["bitfinex-derivatives","BNBF0:USTF0",1766788053348,0.20849747,834.81,834.15,0.89794782]
["bitfinex-derivatives","BNBF0:USTF0",1766788058347,0.20849747,834.81,834.16,0.89794782]
["bitfinex-derivatives","BNBF0:USTF0",1766788059449,0.20849747,834.81,834.17,0.89794782]
["bitfinex-derivatives","BNBF0:USTF0",1766788059656,12.33062006,834.85,834.29,0.89794782]
["bitfinex-derivatives","BNBF0:USTF0",1766788059853,12.33062006,834.85,834.03,8.36260372]
["bitfinex-derivatives","BNBF0:USTF0",1766788059854,12.33062006,834.85,834.31,0.89875091]
["bitfinex-derivatives","BNBF0:USTF0",1766788060156,12.33062006,834.85,834.33,0.89875091]
["bitfinex-derivatives","BNBF0:USTF0",1766788060454,12.33062006,834.85,834.31,0.89875091]
["bitfinex-derivatives","BNBF0:USTF0",1766788061453,12.33062006,834.85,834.3,0.89875091]
["bitfinex-derivatives","BNBF0:USTF0",1766788063257,12.33062006,834.85,834.29,0.89875091]
["bitfinex-derivatives","BNBF0:USTF0",1766788064358,12.33062006,834.85,834.28,0.89875091]
["bitfinex-derivatives","BNBF0:USTF0",1766788065459,12.33062006,834.85,834.3,0.89875091]
["bitfinex-derivatives","BNBF0:USTF0",1766788065659,12.33062006,834.85,834.31,0.89875091]
["bitfinex-derivatives","BNBF0:USTF0",1766788066160,12.33062006,834.85,834.33,0.89875091]
["bitfinex-derivatives","BNBF0:USTF0",1766788067256,12.33062006,834.85,834.32,0.89875091]
["bitfinex-derivatives","BNBF0:USTF0",1766788068263,12.33062006,834.85,834.31,0.89875091]
["bitfinex-derivatives","BNBF0:USTF0",1766788070262,12.33062006,834.85,834.3,0.89875091]
["bitfinex-derivatives","BNBF0:USTF0",1766788072264,12.33062006,834.85,834.29,0.89875091]
["bitfinex-derivatives","BNBF0:USTF0",1766788073770,12.33062006,834.85,834.3,0.89875091]
["bitfinex-derivatives","BNBF0:USTF0",1766788074367,12.33062006,834.85,834.29,0.89875091]
["bitfinex-derivatives","BNBF0:USTF0",1766788081374,12.33062006,834.85,834.28,0.89875091]
["bitfinex-derivatives","BNBF0:USTF0",1766788081673,12.33062006,834.85,834.29,0.89875091]
["bitfinex-derivatives","BNBF0:USTF0",1766788083278,12.33062006,834.85,834.3,0.89875091]
["bitfinex-derivatives","BNBF0:USTF0",1766788083476,12.33062006,834.85,834.29,0.89875091]
["bitfinex-derivatives","BNBF0:USTF0",1766788085777,12.33062006,834.85,834.32,0.89875091]
["bitfinex-derivatives","BNBF0:USTF0",1766788089386,12.33062006,834.85,834.31,0.89875091]
["bitfinex-derivatives","BNBF0:USTF0",1766788092284,12.33062006,834.85,834.32,0.89875091]
["bitfinex-derivatives","BNBF0:USTF0",1766788094192,12.33062006,834.85,834.33,0.89875091]
["bitfinex-derivatives","BNBF0:USTF0",1766788094788,12.33062006,834.85,834.34,0.89875091]
["bitfinex-derivatives","BNBF0:USTF0",1766788095394,12.33062006,834.85,834.35,0.89875091]
["bitfinex-derivatives","BNBF0:USTF0",1766788097290,12.33062006,834.85,834.36,0.89875091]
["bitfinex-derivatives","BNBF0:USTF0",1766788099296,12.33062006,834.85,834.37,0.89875091]
["bitfinex-derivatives","BNBF0:USTF0",1766788100197,12.33062006,834.85,834.38,0.89875091]
["bitfinex-derivatives","BNBF0:USTF0",1766788101399,12.33062006,834.85,834.39,0.89875091]
["bitfinex-derivatives","BNBF0:USTF0",1766788102300,12.33062006,834.85,834.4,0.89875091]
["bitfinex-derivatives","BNBF0:USTF0",1766788103400,12.33062006,834.85,834.42,0.89875091]
["bitfinex-derivatives","BNBF0:USTF0",1766788104200,12.33062006,834.85,834.44,0.89875091]
["bitfinex-derivatives","BNBF0:USTF0",1766788104801,12.33062006,834.85,834.43,0.89875091]
["bitfinex-derivatives","BNBF0:USTF0",1766788106300,12.33062006,834.85,834.44,0.89875091]
["bitfinex-derivatives","BNBF0:USTF0",1766788106702,12.33062006,834.85,834.28,1.19654468]
["bitfinex-derivatives","BNBF0:USTF0",1766788106899,12.33062006,834.85,834.44,0.89830011]
["bitfinex-derivatives","BNBF0:USTF0",1766788107699,12.33062006,834.85,834.34,0.89830011]
["bitfinex-derivatives","BNBF0:USTF0",1766788107903,12.33062006,834.85,834.33,0.89830011]
["bitfinex-derivatives","BNBF0:USTF0",1766788108099,12.33062006,834.85,834.3,0.89830011]
["bitfinex-derivatives","BNBF0:USTF0",1766788108499,12.33062006,834.85,834.29,0.89830011]
["bitfinex-derivatives","BNBF0:USTF0",1766788108704,12.33062006,834.85,834.23,0.89830011]
["bitfinex-derivatives","BNBF0:USTF0",1766788109501,12.33062006,834.85,834.22,0.89830011]
["bitfinex-derivatives","BNBF0:USTF0",1766788110001,12.33062006,834.85,834.07,1.19654468]
["bitfinex-derivatives","BNBF0:USTF0",1766788110206,12.33062006,834.85,834.22,0.89824533]
["bitfinex-derivatives","BNBF0:USTF0",1766788110405,12.33062006,834.85,834.21,0.89824533]
["bitfinex-derivatives","BNBF0:USTF0",1766788111507,12.33062006,834.85,834.18,0.89824533]
["bitfinex-derivatives","BNBF0:USTF0",1766788113408,12.33062006,834.85,834.17,0.89824533]
["bitfinex-derivatives","BNBF0:USTF0",1766788114204,12.33062006,834.85,834.16,0.89824533]
["bitfinex-derivatives","BNBF0:USTF0",1766788114907,12.53910941,834.85,834.16,0.89824533]
["bitfinex-derivatives","BNBF0:USTF0",1766788115507,12.53910941,834.85,834.15,0.89824533]
["bitfinex-derivatives","BNBF0:USTF0",1766788117409,12.53910941,834.85,834.14,0.89824533]
["bitfinex-derivatives","BNBF0:USTF0",1766788120212,12.53910941,834.85,834.13,0.89824533]
["bitfinex-derivatives","BNBF0:USTF0",1766788123415,12.53910941,834.85,834.12,0.89824533]
["bitfinex-derivatives","BNBF0:USTF0",1766788130323,12.53910941,834.85,834.11,0.89824533]
["bitfinex-derivatives","BNBF0:USTF0",1766788133532,12.53910941,834.85,834.12,0.89824533]
["bitfinex-derivatives","BNBF0:USTF0",1766788134737,0.20848935,834.85,834.12,0.89824533]
["bitfinex-derivatives","BNBF0:USTF0",1766788135532,0.20848935,834.85,834.13,0.89824533]
["bitfinex-derivatives","BNBF0:USTF0",1766788138036,0.20848935,834.85,834.1,0.89824533]
["bitfinex-derivatives","BNBF0:USTF0",1766788138433,0.20848935,834.85,834.08,0.89824533]
["bitfinex-derivatives","BNBF0:USTF0",1766788141338,0.20848935,834.85,834.06,0.89824533]
["bitfinex-derivatives","BNBF0:USTF0",1766788144438,0.20848935,834.85,834.07,0.89824533]
["bitfinex-derivatives","BNBF0:USTF0",1766788145635,0.20848935,834.85,834.07,9.278123]
["bitfinex-derivatives","BNBF0:USTF0",1766788146439,0.20848935,834.85,834.08,0.89824533]
["bitfinex-derivatives","BNBF0:USTF0",1766788148336,0.20848935,834.85,834.09,0.89824533]
["bitfinex-derivatives","BNBF0:USTF0",1766788149442,0.20848935,834.85,834.1,0.89824533]
["bitfinex-derivatives","BNBF0:USTF0",1766788150341,0.20848935,834.85,834.11,0.89824533]
["bitfinex-derivatives","BNBF0:USTF0",1766788151339,0.20848935,834.85,834.12,0.89824533]
["bitfinex-derivatives","BNBF0:USTF0",1766788152543,0.20848935,834.85,834.14,0.89824533]
["bitfinex-derivatives","BNBF0:USTF0",1766788171360,0.20848935,834.85,834.15,0.89824533]
["bitfinex-derivatives","BNBF0:USTF0",1766788179470,0.20848935,834.85,834.16,0.89824533]
["bitfinex-derivatives","BNBF0:USTF0",1766788181368,0.20848935,834.85,834.17,0.89824533]
["bitfinex-derivatives","BNBF0:USTF0",1766788183269,0.20848935,834.85,834.18,0.89824533]
["bitfinex-derivatives","BNBF0:USTF0",1766788203586,0.20848935,834.85,834.19,0.89824533]
["bitfinex-derivatives","BNBF0:USTF0",1766788208187,0.20848935,834.85,834.17,0.89824533]
["bitfinex-derivatives","BNBF0:USTF0",1766788208387,0.89664299,834.83,834.12,0.89824533]
["bitfinex-derivatives","BNBF0:USTF0",1766788208592,0.20848935,834.85,834.07,8.37987767]
["bitfinex-derivatives","BNBF0:USTF0",1766788208593,0.89664299,834.77,834.07,8.37987767]
["bitfinex-derivatives","BNBF0:USTF0",1766788209393,0.89664299,834.78,834.07,8.37987767]
["bitfinex-derivatives","BNBF0:USTF0",1766788209594,0.89697565,834.78,834.07,8.37987767]
["bitfinex-derivatives","BNBF0:USTF0",1766788209791,12.84716042,834.78,834.07,8.37987767]
["bitfinex-derivatives","BNBF0:USTF0",1766788210191,0.89697565,834.77,834.07,8.37987767]
["bitfinex-derivatives","BNBF0:USTF0",1766788210396,12.84716042,834.78,834.07,8.37987767]
["bitfinex-derivatives","BNBF0:USTF0",1766788210596,0.89697565,834.71,834.07,8.37987767]
["bitfinex-derivatives","BNBF0:USTF0",1766788211394,0.89697565,834.72,834.07,8.37987767]
["bitfinex-derivatives","BNBF0:USTF0",1766788212398,0.89697565,834.73,834.07,8.37987767]
["bitfinex-derivatives","BNBF0:USTF0",1766788212799,11.95018477,834.78,834.07,8.37987767]
["bitfinex-derivatives","BNBF0:USTF0",1766788213498,11.95018477,834.78,834.1,0.89911871]
["bitfinex-derivatives","BNBF0:USTF0",1766788213799,11.95018477,834.78,834.11,0.89911871]
["bitfinex-derivatives","BNBF0:USTF0",1766788214296,11.95018477,834.78,834.13,0.89911871]
["bitfinex-derivatives","BNBF0:USTF0",1766788218602,11.95018477,834.78,834.15,0.89911871]
["bitfinex-derivatives","BNBF0:USTF0",1766788218806,11.95018477,834.78,834.16,0.89911871]
["bitfinex-derivatives","BNBF0:USTF0",1766788219306,11.95018477,834.78,834.15,0.89911871]
["bitfinex-derivatives","BNBF0:USTF0",1766788220907,11.95018477,834.78,834.22,0.89911871]
["bitfinex-derivatives","BNBF0:USTF0",1766788221102,11.95018477,834.78,834.24,0.89911871]
["bitfinex-derivatives","BNBF0:USTF0",1766788221305,11.95018477,834.78,834.23,0.89911871]
["bitfinex-derivatives","BNBF0:USTF0",1766788221501,11.95018477,834.78,834.26,0.89911871]
["bitfinex-derivatives","BNBF0:USTF0",1766788222504,11.95018477,834.78,834.25,0.89911871]
["bitfinex-derivatives","BNBF0:USTF0",1766788222709,11.95018477,834.78,834.29,0.89911871]
["bitfinex-derivatives","BNBF0:USTF0",1766788223005,11.95018477,834.78,834.31,0.89911871]
["bitfinex-derivatives","BNBF0:USTF0",1766788223409,11.95018477,834.78,834.3,0.89911871]
["bitfinex-derivatives","BNBF0:USTF0",1766788226311,11.95018477,834.78,834.29,0.89911871]
["bitfinex-derivatives","BNBF0:USTF0",1766788227313,11.95018477,834.78,834.28,0.89911871]
["bitfinex-derivatives","BNBF0:USTF0",1766788229311,11.95018477,834.78,834.27,0.89911871]
["bitfinex-derivatives","BNBF0:USTF0",1766788230213,11.95018477,834.78,834.19,0.89911871]
["bitfinex-derivatives","BNBF0:USTF0",1766788233214,11.95018477,834.78,834.18,0.89911871]
["bitfinex-derivatives","BNBF0:USTF0",1766788233413,11.95018477,834.78,834.07,8.37987767]
["bitfinex-derivatives","BNBF0:USTF0",1766788233414,11.95018477,834.78,834.19,0.89911871]
["bitfinex-derivatives","BNBF0:USTF0",1766788236317,11.95018477,834.78,834.07,8.37987767]
["bitfinex-derivatives","BNBF0:USTF0",1766788236318,11.95018477,834.78,834.18,0.89911871]
["bitfinex-derivatives","BNBF0:USTF0",1766788240326,11.95018477,834.78,834.17,0.89911871]
["bitfinex-derivatives","BNBF0:USTF0",1766788240526,11.95018477,834.78,834.18,0.89911871]
["bitfinex-derivatives","BNBF0:USTF0",1766788241326,11.95018477,834.78,834.17,0.89911871]
["bitfinex-derivatives","BNBF0:USTF0",1766788241526,11.95018477,834.78,834.18,0.89911871]
["bitfinex-derivatives","BNBF0:USTF0",1766788242330,11.95018477,834.78,834.17,0.89911871]
["bitfinex-derivatives","BNBF0:USTF0",1766788242526,11.95018477,834.78,834.18,0.89911871]
["bitfinex-derivatives","BNBF0:USTF0",1766788243227,11.95018477,834.78,834.17,0.89911871]
["bitfinex-derivatives","BNBF0:USTF0",1766788243427,11.95018477,834.78,834.18,0.89911871]
["bitfinex-derivatives","BNBF0:USTF0",1766788244327,11.95018477,834.78,834.17,0.89911871]
["bitfinex-derivatives","BNBF0:USTF0",1766788244629,11.95018477,834.78,834.18,0.89911871]
["bitfinex-derivatives","BNBF0:USTF0",1766788244829,11.95018477,834.78,834.15,0.89911871]
["bitfinex-derivatives","BNBF0:USTF0",1766788245925,11.95018477,834.78,834.13,0.89911871]
["bitfinex-derivatives","BNBF0:USTF0",1766788254341,11.95018477,834.78,834.14,0.89911871]
["bitfinex-derivatives","BNBF0:USTF0",1766788255340,11.95018477,834.78,834.15,0.89911871]
["bitfinex-derivatives","BNBF0:USTF0",1766788256337,11.95018477,834.78,834.16,0.89911871]
["bitfinex-derivatives","BNBF0:USTF0",1766788257442,11.95018477,834.78,834.18,0.89911871]
["bitfinex-derivatives","BNBF0:USTF0",1766788259442,11.95018477,834.78,834.19,0.89911871]
["bitfinex-derivatives","BNBF0:USTF0",1766788267445,11.95018477,834.78,834.19,9.55112301]
["bitfinex-derivatives","BNBF0:USTF0",1766788269249,11.95018477,834.78,834.2,0.89911871]
["bitfinex-derivatives","BNBF0:USTF0",1766788272452,11.95018477,834.78,834.21,0.89911871]
["bitfinex-derivatives","BNBF0:USTF0",1766788273155,11.95018477,834.78,834.23,0.89911871]
["bitfinex-derivatives","BNBF0:USTF0",1766788273450,11.95018477,834.78,834.24,0.89911871]
["bitfinex-derivatives","BNBF0:USTF0",1766788276555,11.95018477,834.78,834.25,0.89911871]
["bitfinex-derivatives","BNBF0:USTF0",1766788280860,11.95018477,834.78,834.26,0.89911871]
["bitfinex-derivatives","BNBF0:USTF0",1766788281360,11.95018477,834.78,834.27,0.89911871]
["bitfinex-derivatives","BNBF0:USTF0",1766788282658,11.95018477,834.78,834.4,0.89911871]
["bitfinex-derivatives","BNBF0:USTF0",1766788283258,11.95018477,834.78,834.38,0.89911871]
["bitfinex-derivatives","BNBF0:USTF0",1766788284358,11.95018477,834.78,834.37,0.89911871]
["bitfinex-derivatives","BNBF0:USTF0",1766788286662,11.95018477,834.78,834.19,8.6520043]
["bitfinex-derivatives","BNBF0:USTF0",1766788286663,11.95018477,834.78,834.38,0.89911871]
["bitfinex-derivatives","BNBF0:USTF0",1766788288261,11.95018477,834.78,834.37,0.89911871]
["bitfinex-derivatives","BNBF0:USTF0",1766788289166,11.95018477,834.78,834.36,0.89911871]
["bitfinex-derivatives","BNBF0:USTF0",1766788291266,11.95018477,834.78,834.35,0.89911871]
["bitfinex-derivatives","BNBF0:USTF0",1766788295265,11.95018477,834.78,834.34,0.89911871]
["bitfinex-derivatives","BNBF0:USTF0",1766788297272,11.95018477,834.78,834.19,9.84854898]
["bitfinex-derivatives","BNBF0:USTF0",1766788297571,11.95018477,834.78,834.34,0.89661881]
["bitfinex-derivatives","BNBF0:USTF0",1766788313293,11.95018477,834.78,834.35,0.89661881]
["bitfinex-derivatives","BNBF0:USTF0",1766788316389,11.95018477,834.78,834.36,0.89661881]
["bitfinex-derivatives","BNBF0:USTF0",1766788319298,11.95018477,834.78,834.37,0.89661881]
["bitfinex-derivatives","BNBF0:USTF0",1766788321298,11.95018477,834.78,834.38,0.89661881]
["bitfinex-derivatives","BNBF0:USTF0",1766788323203,11.95018477,834.78,834.39,0.89661881]
["bitfinex-derivatives","BNBF0:USTF0",1766788324299,11.95018477,834.78,834.19,8.6520043]
["bitfinex-derivatives","BNBF0:USTF0",1766788324300,11.95018477,834.78,834.4,0.89661881]
["bitfinex-derivatives","BNBF0:USTF0",1766788325304,11.95018477,834.78,834.41,0.89661881]
["bitfinex-derivatives","BNBF0:USTF0",1766788326303,11.95018477,834.78,834.42,0.89661881]
["bitfinex-derivatives","BNBF0:USTF0",1766788327205,11.95018477,834.78,834.44,0.89661881]
["bitfinex-derivatives","BNBF0:USTF0",1766788329703,0.8944481,835.14,834.44,0.89661881]
["bitfinex-derivatives","BNBF0:USTF0",1766788330306,12.50876997,835.07,834.44,0.89661881]
["bitfinex-derivatives","BNBF0:USTF0",1766788331206,12.50876997,835.07,834.19,8.6520043]
["bitfinex-derivatives","BNBF0:USTF0",1766788331207,12.50876997,835.07,834.45,0.89661881]
["bitfinex-derivatives","BNBF0:USTF0",1766788342414,12.30034243,835.07,834.45,0.89661881]
["bitfinex-derivatives","BNBF0:USTF0",1766788342613,12.30034243,835.07,834.61,0.89661881]
["bitfinex-derivatives","BNBF0:USTF0",1766788343312,12.30034243,835.07,834.58,0.89661881]
["bitfinex-derivatives","BNBF0:USTF0",1766788344513,12.30034243,835.07,834.56,0.89661881]
["bitfinex-derivatives","BNBF0:USTF0",1766788345314,12.30034243,835.07,834.55,0.89661881]
["bitfinex-derivatives","BNBF0:USTF0",1766788347414,12.30034243,835.07,834.54,0.89661881]
["bitfinex-derivatives","BNBF0:USTF0",1766788349318,12.30034243,835.07,834.53,0.89661881]
["bitfinex-derivatives","BNBF0:USTF0",1766788351518,12.30034243,835.07,834.54,0.89661881]
["bitfinex-derivatives","BNBF0:USTF0",1766788352420,12.30034243,835.07,834.53,0.89661881]
["bitfinex-derivatives","BNBF0:USTF0",1766788352919,12.30034243,835.07,834.63,0.89661881]
["bitfinex-derivatives","BNBF0:USTF0",1766788353119,12.30034243,835.07,834.72,0.89661881]
["bitfinex-derivatives","BNBF0:USTF0",1766788353317,12.30034243,835.07,834.7,0.89661881]
["bitfinex-derivatives","BNBF0:USTF0",1766788353720,12.30034243,835.07,834.71,0.89661881]
["bitfinex-derivatives","BNBF0:USTF0",1766788354223,12.30034243,835.07,834.19,8.6520043]
["bitfinex-derivatives","BNBF0:USTF0",1766788354224,12.30034243,835.07,834.69,0.89661881]
["bitfinex-derivatives","BNBF0:USTF0",1766788355324,12.30034243,835.07,834.68,0.89661881]
["bitfinex-derivatives","BNBF0:USTF0",1766788356319,12.30034243,835.07,834.67,0.89661881]
["bitfinex-derivatives","BNBF0:USTF0",1766788357221,12.30034243,835.07,834.66,0.89661881]
["bitfinex-derivatives","BNBF0:USTF0",1766788358426,12.30034243,835.07,834.65,0.89661881]
["bitfinex-derivatives","BNBF0:USTF0",1766788359328,12.30034243,835.07,834.64,0.89661881]
["bitfinex-derivatives","BNBF0:USTF0",1766788360431,12.30034243,835.07,834.65,0.89661881]
["bitfinex-derivatives","BNBF0:USTF0",1766788361225,12.30034243,835.07,834.64,0.89661881]
["bitfinex-derivatives","BNBF0:USTF0",1766788361631,12.30034243,835.07,834.65,0.89661881]
["bitfinex-derivatives","BNBF0:USTF0",1766788362233,12.30034243,835.07,834.68,0.89661881]
["bitfinex-derivatives","BNBF0:USTF0",1766788362533,12.30034243,835.07,834.67,0.89661881]
["bitfinex-derivatives","BNBF0:USTF0",1766788364931,12.30034243,835.07,834.69,0.89661881]
["bitfinex-derivatives","BNBF0:USTF0",1766788365334,12.30034243,835.07,834.68,0.89661881]
["bitfinex-derivatives","BNBF0:USTF0",1766788365734,12.30034243,835.07,834.69,0.89661881]
["bitfinex-derivatives","BNBF0:USTF0",1766788366230,12.30034243,835.07,834.68,0.89661881]
["bitfinex-derivatives","BNBF0:USTF0",1766788366435,12.30034243,835.07,834.68,9.64835441]
["bitfinex-derivatives","BNBF0:USTF0",1766788368236,12.30034243,835.07,834.7,0.89661881]
["bitfinex-derivatives","BNBF0:USTF0",1766788368437,12.30034243,835.07,834.69,0.89661881]
["bitfinex-derivatives","BNBF0:USTF0",1766788371336,12.30034243,835.07,834.68,9.64835441]
["bitfinex-derivatives","BNBF0:USTF0",1766788372037,12.30034243,835.07,834.69,0.89661881]
["bitfinex-derivatives","BNBF0:USTF0",1766788373432,12.30034243,835.07,834.68,8.7517356]
["bitfinex-derivatives","BNBF0:USTF0",1766788373433,12.30034243,835.07,834.7,0.89661881]
["bitfinex-derivatives","BNBF0:USTF0",1766788377243,12.30034243,835.07,834.71,0.89661881]
["bitfinex-derivatives","BNBF0:USTF0",1766788380251,12.30034243,835.07,834.72,0.89661881]
["bitfinex-derivatives","BNBF0:USTF0",1766788382247,12.30034243,835.07,834.73,0.89661881]
["bitfinex-derivatives","BNBF0:USTF0",1766788383745,12.30034243,835.07,834.74,0.89661881]
["bitfinex-derivatives","BNBF0:USTF0",1766788384447,12.30034243,835.07,834.75,0.89661881]
["bitfinex-derivatives","BNBF0:USTF0",1766788386353,12.30034243,835.07,834.77,0.89661881]
["bitfinex-derivatives","BNBF0:USTF0",1766788387254,12.30034243,835.07,834.78,0.89661881]
["bitfinex-derivatives","BNBF0:USTF0",1766788389255,12.30034243,835.07,834.79,0.89661881]
["bitfinex-derivatives","BNBF0:USTF0",1766788390453,12.30034243,835.07,834.8,0.89661881]
["bitfinex-derivatives","BNBF0:USTF0",1766788392252,12.30034243,835.07,834.81,0.89661881]
["bitfinex-derivatives","BNBF0:USTF0",1766788392858,12.30034243,835.07,834.68,0.89661881]
["bitfinex-derivatives","BNBF0:USTF0",1766788393056,12.30034243,835.07,834.67,0.89661881]
["bitfinex-derivatives","BNBF0:USTF0",1766788393262,12.30034243,835.07,834.68,0.89661881]
["bitfinex-derivatives","BNBF0:USTF0",1766788394261,12.30034243,835.07,834.69,0.89661881]
["bitfinex-derivatives","BNBF0:USTF0",1766788394466,12.30034243,835.07,834.66,0.89661881]
["bitfinex-derivatives","BNBF0:USTF0",1766788395466,12.30034243,835.07,834.49,0.89661881]
["bitfinex-derivatives","BNBF0:USTF0",1766788396466,12.30034243,835.07,834.48,0.89661881]
["bitfinex-derivatives","BNBF0:USTF0",1766788397266,12.30034243,835.07,834.49,0.89661881]
["bitfinex-derivatives","BNBF0:USTF0",1766788397468,12.30034243,835.07,834.48,0.89661881]
["bitfinex-derivatives","BNBF0:USTF0",1766788398366,12.30034243,835.07,834.47,0.89661881]
["bitfinex-derivatives","BNBF0:USTF0",1766788399471,12.30034243,835.07,834.46,0.89661881]
["bitfinex-derivatives","BNBF0:USTF0",1766788399973,12.30034243,835.07,834.45,0.89661881]
["bitfinex-derivatives","BNBF0:USTF0",1766788400272,12.30034243,835.07,834.44,0.89661881]
["bitfinex-derivatives","BNBF0:USTF0",1766788402271,12.30034243,835.07,834.43,0.89661881]
["bitfinex-derivatives","BNBF0:USTF0",1766788403276,12.30034243,835.07,834.42,0.89661881]
["bitfinex-derivatives","BNBF0:USTF0",1766788404275,12.30034243,835.07,834.27,1.19654468]
["bitfinex-derivatives","BNBF0:USTF0",1766788404276,12.30034243,835.07,834.41,0.89661881]
["bitfinex-derivatives","BNBF0:USTF0",1766788406276,12.30034243,835.07,834.4,0.89661881]
["bitfinex-derivatives","BNBF0:USTF0",1766788407478,12.30034243,835.07,834.39,0.89661881]
["bitfinex-derivatives","BNBF0:USTF0",1766788410282,12.30034243,835.07,834.38,0.89661881]
["bitfinex-derivatives","BNBF0:USTF0",1766788413478,12.30034243,835.07,834.37,0.89661881]
["bitfinex-derivatives","BNBF0:USTF0",1766788413678,12.30034243,835.07,834.3,0.89661881]
["bitfinex-derivatives","BNBF0:USTF0",1766788423286,12.30034243,835.07,834.31,0.89661881]
["bitfinex-derivatives","BNBF0:USTF0",1766788426292,12.30034243,835.07,834.32,0.89661881]
["bitfinex-derivatives","BNBF0:USTF0",1766788428494,12.30034243,835.07,834.3,8.95004655]
["bitfinex-derivatives","BNBF0:USTF0",1766788428495,12.30034243,835.07,834.33,0.89661881]
["bitfinex-derivatives","BNBF0:USTF0",1766788429392,12.30034243,835.07,834.3,8.95004655]
["bitfinex-derivatives","BNBF0:USTF0",1766788429393,12.30034243,835.07,834.34,0.89661881]
["bitfinex-derivatives","BNBF0:USTF0",1766788431299,12.30034243,835.07,834.35,0.89661881]
["bitfinex-derivatives","BNBF0:USTF0",1766788432300,12.30034243,835.07,834.36,0.89661881]
["bitfinex-derivatives","BNBF0:USTF0",1766788433399,12.30034243,835.07,834.37,0.89661881]
["bitfinex-derivatives","BNBF0:USTF0",1766788434498,12.30034243,835.07,834.39,0.89661881]
["bitfinex-derivatives","BNBF0:USTF0",1766788435303,12.30034243,835.07,834.4,0.89661881]
["bitfinex-derivatives","BNBF0:USTF0",1766788436502,12.30034243,835.07,834.42,0.89661881]
["bitfinex-derivatives","BNBF0:USTF0",1766788437300,12.30034243,835.07,834.45,0.89661881]
["bitfinex-derivatives","BNBF0:USTF0",1766788438507,12.30034243,835.07,834.46,0.89661881]
["bitfinex-derivatives","BNBF0:USTF0",1766788438706,12.30034243,835.07,834.44,0.89661881]
["bitfinex-derivatives","BNBF0:USTF0",1766788439407,12.30034243,835.07,834.46,0.89661881]
["bitfinex-derivatives","BNBF0:USTF0",1766788439904,12.30034243,835.07,834.46,0.89833762]
["bitfinex-derivatives","BNBF0:USTF0",1766788440309,12.30034243,835.07,834.49,0.89833762]
["bitfinex-derivatives","BNBF0:USTF0",1766788443911,12.30034243,835.07,834.55,0.89833762]
["bitfinex-derivatives","BNBF0:USTF0",1766788444409,12.30034243,835.07,834.56,0.89833762]
["bitfinex-derivatives","BNBF0:USTF0",1766788444614,12.30034243,835.07,834.57,0.89833762]
["bitfinex-derivatives","BNBF0:USTF0",1766788452224,0.89620393,835.27,834.57,0.89833762]
["bitfinex-derivatives","BNBF0:USTF0",1766788452624,0.20840382,835.13,834.57,0.89833762]
["bitfinex-derivatives","BNBF0:USTF0",1766788452920,12.73858515,835.13,834.57,0.89833762]
["bitfinex-derivatives","BNBF0:USTF0",1766788486158,12.53018133,835.13,834.57,0.89833762]
["bitfinex-derivatives","BNBF0:USTF0",1766788486359,12.53018133,835.13,834.62,0.89833762]
["bitfinex-derivatives","BNBF0:USTF0",1766788488256,12.53018133,835.13,834.61,0.89833762]
["bitfinex-derivatives","BNBF0:USTF0",1766788489556,12.53018133,835.13,834.62,0.89833762]
["bitfinex-derivatives","BNBF0:USTF0",1766788491062,12.53018133,835.13,834.63,0.89833762]
["bitfinex-derivatives","BNBF0:USTF0",1766788492560,12.53018133,835.13,834.66,0.89833762]
["bitfinex-derivatives","BNBF0:USTF0",1766788494464,12.53018133,835.13,834.65,0.89833762]
["bitfinex-derivatives","BNBF0:USTF0",1766788499470,12.53018133,835.13,834.64,0.89833762]
["bitfinex-derivatives","BNBF0:USTF0",1766788504069,12.53018133,835.13,834.63,0.89833762]
["bitfinex-derivatives","BNBF0:USTF0",1766788520390,12.53018133,835.13,834.64,0.89833762]
["bitfinex-derivatives","BNBF0:USTF0",1766788525298,12.53018133,835.13,834.65,0.89833762]
["bitfinex-derivatives","BNBF0:USTF0",1766788527400,12.53018133,835.13,834.66,0.89833762]
["bitfinex-derivatives","BNBF0:USTF0",1766788529297,12.53018133,835.13,834.67,0.89833762]
["bitfinex-derivatives","BNBF0:USTF0",1766788531402,12.53018133,835.13,834.68,0.89833762]
["bitfinex-derivatives","BNBF0:USTF0",1766788535304,12.53018133,835.13,834.69,0.89833762]
["bitfinex-derivatives","BNBF0:USTF0",1766788537304,12.53018133,835.13,834.7,0.89833762]
["bitfinex-derivatives","BNBF0:USTF0",1766788542709,12.53018133,835.13,834.7,0.89906512]
["bitfinex-derivatives","BNBF0:USTF0",1766788573938,12.53018133,835.13,834.72,0.89906512]
["bitfinex-derivatives","BNBF0:USTF0",1766788574741,0.89723982,835.41,834.72,0.89906512]
["bitfinex-derivatives","BNBF0:USTF0",1766788575040,0.20836327,835.27,834.72,0.89906512]
["bitfinex-derivatives","BNBF0:USTF0",1766788575240,11.48234869,835.27,834.72,0.89906512]
["bitfinex-derivatives","BNBF0:USTF0",1766788576042,11.48234869,835.27,834.57,1.19654468]
["bitfinex-derivatives","BNBF0:USTF0",1766788576043,11.48234869,835.27,834.71,0.89906512]
["bitfinex-derivatives","BNBF0:USTF0",1766788577950,11.48234869,835.27,834.74,0.89906512]
["bitfinex-derivatives","BNBF0:USTF0",1766788580153,11.48234869,835.27,834.73,0.89906512]
["bitfinex-derivatives","BNBF0:USTF0",1766788587062,11.48234869,835.27,834.72,0.89906512]
["bitfinex-derivatives","BNBF0:USTF0",1766788607082,11.48234869,835.27,834.73,0.89906512]
["bitfinex-derivatives","BNBF0:USTF0",1766788616087,11.48234869,835.27,834.74,0.89906512]
["bitfinex-derivatives","BNBF0:USTF0",1766788620298,11.48234869,835.27,834.75,0.89906512]
["bitfinex-derivatives","BNBF0:USTF0",1766788624002,11.48234869,835.27,834.76,0.89906512]
["bitfinex-derivatives","BNBF0:USTF0",1766788637515,11.48234869,835.27,834.61,1.19654468]
["bitfinex-derivatives","BNBF0:USTF0",1766788637719,11.48234869,835.27,834.76,0.89900865]
["bitfinex-derivatives","BNBF0:USTF0",1766788645820,11.48234869,835.27,834.76,0.89900803]
["bitfinex-derivatives","BNBF0:USTF0",1766788654026,11.48234869,835.27,834.75,0.89900803]
["bitfinex-derivatives","BNBF0:USTF0",1766788680552,11.48234869,835.27,834.74,0.89900803]
["bitfinex-derivatives","BNBF0:USTF0",1766788681652,11.48234869,835.27,834.71,0.89900803]
["bitfinex-derivatives","BNBF0:USTF0",1766788681952,11.48234869,835.27,834.69,0.89900803]
["bitfinex-derivatives","BNBF0:USTF0",1766788682349,11.48234869,835.27,834.65,0.89900803]
["bitfinex-derivatives","BNBF0:USTF0",1766788683354,11.48234869,835.27,834.64,0.89900803]
["bitfinex-derivatives","BNBF0:USTF0",1766788684150,11.48234869,835.27,834.63,0.89900803]
["bitfinex-derivatives","BNBF0:USTF0",1766788684354,11.48234869,835.27,834.62,0.89900803]
["bitfinex-derivatives","BNBF0:USTF0",1766788686456,11.48234869,835.27,834.63,0.89900803]
["bitfinex-derivatives","BNBF0:USTF0",1766788693361,11.48234869,835.27,834.62,0.89900803]
["bitfinex-derivatives","BNBF0:USTF0",1766788694065,11.48234869,835.27,834.49,7.78430799]
["bitfinex-derivatives","BNBF0:USTF0",1766788694365,11.48234869,835.27,834.62,0.89834296]
["bitfinex-derivatives","BNBF0:USTF0",1766788697270,0.20836327,835.27,834.62,0.89834296]
["bitfinex-derivatives","BNBF0:USTF0",1766788703669,0.20836327,835.27,834.64,0.89834296]
["bitfinex-derivatives","BNBF0:USTF0",1766788713975,0.20836327,835.27,834.65,0.89834296]
["bitfinex-derivatives","BNBF0:USTF0",1766788723487,0.20836327,835.27,834.66,0.89834296]
["bitfinex-derivatives","BNBF0:USTF0",1766788740903,0.20836327,835.27,834.53,5.93863444]
["bitfinex-derivatives","BNBF0:USTF0",1766788741100,0.20836327,835.27,834.66,0.89885902]
["bitfinex-derivatives","BNBF0:USTF0",1766788743405,0.20836327,835.27,834.67,0.89885902]
["bitfinex-derivatives","BNBF0:USTF0",1766788774026,0.20836327,835.27,834.68,0.89885902]
["bitfinex-derivatives","BNBF0:USTF0",1766788788743,35.79751719,835.35,834.83,0.89885902]
["bitfinex-derivatives","BNBF0:USTF0",1766788789140,35.79751719,835.35,834.8,0.89885902]
["bitfinex-derivatives","BNBF0:USTF0",1766788789744,35.79751719,835.35,834.8,0.89816483]
["bitfinex-derivatives","BNBF0:USTF0",1766788790239,35.79751719,835.35,834.65,1.19654468]
["bitfinex-derivatives","BNBF0:USTF0",1766788790240,35.79751719,835.35,834.79,0.89816483]
["bitfinex-derivatives","BNBF0:USTF0",1766788791342,35.79751719,835.35,834.85,0.89816483]
["bitfinex-derivatives","BNBF0:USTF0",1766788792241,35.79751719,835.35,834.83,0.89816483]
["bitfinex-derivatives","BNBF0:USTF0",1766788793245,35.79751719,835.35,834.82,0.89816483]
["bitfinex-derivatives","BNBF0:USTF0",1766788794243,35.79751719,835.35,834.81,0.89816483]
["bitfinex-derivatives","BNBF0:USTF0",1766788796146,35.79751719,835.35,834.8,0.89816483]
["bitfinex-derivatives","BNBF0:USTF0",1766788797351,35.79751719,835.35,834.79,0.89816483]
["bitfinex-derivatives","BNBF0:USTF0",1766788799250,35.79751719,835.35,834.53,5.93863444]
["bitfinex-derivatives","BNBF0:USTF0",1766788799251,35.79751719,835.35,834.78,0.89816483]
["bitfinex-derivatives","BNBF0:USTF0",1766788800549,35.79751719,835.35,834.8,0.89816483]
["bitfinex-derivatives","BNBF0:USTF0",1766788800754,0.20835454,835.34,834.8,0.89816483]
["bitfinex-derivatives","BNBF0:USTF0",1766788800952,0.20835454,835.34,834.53,5.93863444]
["bitfinex-derivatives","BNBF0:USTF0",1766788800953,0.20835454,835.34,834.77,0.89816483]
["bitfinex-derivatives","BNBF0:USTF0",1766788802052,7.98221729,835.34,834.77,0.89816483]
["bitfinex-derivatives","BNBF0:USTF0",1766788802352,7.98221729,835.34,834.76,0.89816483]
["bitfinex-derivatives","BNBF0:USTF0",1766788803254,7.98221729,835.34,834.75,0.89816483]
["bitfinex-derivatives","BNBF0:USTF0",1766788808354,7.77386275,835.34,834.75,0.89816483]
["bitfinex-derivatives","BNBF0:USTF0",1766788813058,0.20836327,835.29,834.69,0.89816483]
["bitfinex-derivatives","BNBF0:USTF0",1766788813457,0.20836327,835.29,834.7,0.89816483]
["bitfinex-derivatives","BNBF0:USTF0",1766788819167,0.20836327,835.29,834.71,0.89816483]
["bitfinex-derivatives","BNBF0:USTF0",1766788819969,0.20836327,835.29,834.56,1.19654468]
["bitfinex-derivatives","BNBF0:USTF0",1766788820168,0.20836327,835.29,834.71,0.89599844]
["bitfinex-derivatives","BNBF0:USTF0",1766788821569,7.77386275,835.34,834.71,0.89599844]
["bitfinex-derivatives","BNBF0:USTF0",1766788822372,7.77386275,835.34,834.72,0.89599844]
["bitfinex-derivatives","BNBF0:USTF0",1766788824770,7.98222165,835.34,834.72,0.89599844]
["bitfinex-derivatives","BNBF0:USTF0",1766788825369,7.98222165,835.34,834.73,0.89599844]
["bitfinex-derivatives","BNBF0:USTF0",1766788828378,7.98222165,835.34,834.74,0.89599844]
["bitfinex-derivatives","BNBF0:USTF0",1766788829381,7.98222165,835.34,834.75,0.89599844]
["bitfinex-derivatives","BNBF0:USTF0",1766788829577,7.98222165,835.34,834.75,6.35446947]
["bitfinex-derivatives","BNBF0:USTF0",1766788831182,7.98222165,835.34,834.76,0.89599844]
["bitfinex-derivatives","BNBF0:USTF0",1766788832178,7.98222165,835.34,834.77,0.89599844]
["bitfinex-derivatives","BNBF0:USTF0",1766788833476,7.98222165,835.34,834.78,0.89599844]
["bitfinex-derivatives","BNBF0:USTF0",1766788841382,7.98222165,835.34,834.79,0.89599844]
["bitfinex-derivatives","BNBF0:USTF0",1766788849393,7.98222165,835.34,834.8,0.89599844]
["bitfinex-derivatives","BNBF0:USTF0",1766788855404,7.98222165,835.34,834.81,0.89599844]
["bitfinex-derivatives","BNBF0:USTF0",1766788857508,7.98222165,835.34,834.82,0.89599844]
["bitfinex-derivatives","BNBF0:USTF0",1766788870415,7.98222165,835.34,834.81,0.89599844]
["bitfinex-derivatives","BNBF0:USTF0",1766788871316,7.98222165,835.34,834.8,0.89599844]
["bitfinex-derivatives","BNBF0:USTF0",1766788879525,7.98222165,835.34,834.8,0.8986212]
["bitfinex-derivatives","BNBF0:USTF0",1766788889532,7.98222165,835.34,834.76,0.8986212]
["bitfinex-derivatives","BNBF0:USTF0",1766788892231,7.98222165,835.34,834.75,0.8986212]
["bitfinex-derivatives","BNBF0:USTF0",1766788892533,7.98222165,835.34,834.73,0.8986212]
["bitfinex-derivatives","BNBF0:USTF0",1766788894236,7.98222165,835.34,834.72,0.8986212]
["bitfinex-derivatives","BNBF0:USTF0",1766788894833,7.98222165,835.34,834.71,0.8986212]
["bitfinex-derivatives","BNBF0:USTF0",1766788895334,7.98222165,835.34,834.7,0.8986212]
["bitfinex-derivatives","BNBF0:USTF0",1766788896234,7.98222165,835.34,834.69,0.8986212]
["bitfinex-derivatives","BNBF0:USTF0",1766788899444,7.98222165,835.34,834.68,0.8986212]
["bitfinex-derivatives","BNBF0:USTF0",1766788908147,7.98222165,835.34,834.67,0.8986212]
["bitfinex-derivatives","BNBF0:USTF0",1766788913152,7.98222165,835.34,834.68,0.8986212]
["bitfinex-derivatives","BNBF0:USTF0",1766788915353,7.98222165,835.34,834.66,0.8986212]
["bitfinex-derivatives","BNBF0:USTF0",1766788922356,0.2083589,835.34,834.65,0.8986212]
["bitfinex-derivatives","BNBF0:USTF0",1766788922753,0.2083589,835.34,834.66,0.8986212]
["bitfinex-derivatives","BNBF0:USTF0",1766788923153,0.2083589,835.34,834.72,0.8986212]
["bitfinex-derivatives","BNBF0:USTF0",1766788925455,0.2083589,835.34,834.73,0.8986212]
["bitfinex-derivatives","BNBF0:USTF0",1766788930560,0.2083589,835.34,834.58,1.19654468]
["bitfinex-derivatives","BNBF0:USTF0",1766788930762,0.2083589,835.34,834.73,0.89798681]
["bitfinex-derivatives","BNBF0:USTF0",1766788932162,0.2083589,835.34,834.74,0.89798681]
["bitfinex-derivatives","BNBF0:USTF0",1766788932667,0.2083589,835.34,834.76,0.89798681]
["bitfinex-derivatives","BNBF0:USTF0",1766788940470,0.2083589,835.34,834.75,0.89798681]
["bitfinex-derivatives","BNBF0:USTF0",1766788942577,0.2083589,835.34,834.75,0.89789954]
["bitfinex-derivatives","BNBF0:USTF0",1766788958292,0.2083589,835.34,834.76,0.89789954]
["bitfinex-derivatives","BNBF0:USTF0",1766788963190,0.2083589,835.34,834.77,0.89789954]
["bitfinex-derivatives","BNBF0:USTF0",1766788967396,0.2083589,835.34,834.78,0.89789954]
["bitfinex-derivatives","BNBF0:USTF0",1766788974398,0.2083589,835.34,834.79,0.89789954]
["bitfinex-derivatives","BNBF0:USTF0",1766788976696,0.2083589,835.34,834.77,0.89789954]
["bitfinex-derivatives","BNBF0:USTF0",1766788977402,0.2083589,835.34,834.78,0.89789954]
["bitfinex-derivatives","BNBF0:USTF0",1766788978303,0.2083589,835.34,834.77,0.89789954]
["bitfinex-derivatives","BNBF0:USTF0",1766788997615,0.2083589,835.34,834.74,0.89789954]
["bitfinex-derivatives","BNBF0:USTF0",1766789003017,0.2083589,835.34,834.7,5.54052271]
["bitfinex-derivatives","BNBF0:USTF0",1766789011715,0.89764631,835.3,834.7,5.54052271]
["bitfinex-derivatives","BNBF0:USTF0",1766789012221,0.89764631,835.29,834.7,5.54052271]
["bitfinex-derivatives","BNBF0:USTF0",1766789012420,0.89764631,835.3,834.7,5.54052271]
["bitfinex-derivatives","BNBF0:USTF0",1766789013517,0.89764631,835.31,834.7,5.54052271]
["bitfinex-derivatives","BNBF0:USTF0",1766789014321,0.89764631,835.32,834.46,0.89789954]
["bitfinex-derivatives","BNBF0:USTF0",1766789014518,0.89764631,835.31,834.46,0.89789954]
["bitfinex-derivatives","BNBF0:USTF0",1766789015417,0.89764631,835.32,834.45,0.89789954]
["bitfinex-derivatives","BNBF0:USTF0",1766789016722,0.89764631,835.25,834.37,0.89789954]
["bitfinex-derivatives","BNBF0:USTF0",1766789017422,0.89764631,835.26,834.36,0.89789954]
["bitfinex-derivatives","BNBF0:USTF0",1766789017922,0.89764631,835.22,834.32,0.89789954]
["bitfinex-derivatives","BNBF0:USTF0",1766789018321,0.89764631,835.23,834.31,0.89789954]
["bitfinex-derivatives","BNBF0:USTF0",1766789019525,0.89764631,835.24,834.3,0.89789954]
["bitfinex-derivatives","BNBF0:USTF0",1766789019926,0.89764631,835.23,834.28,0.89789954]
["bitfinex-derivatives","BNBF0:USTF0",1766789020426,0.89764631,835.23,834.27,0.89789954]
["bitfinex-derivatives","BNBF0:USTF0",1766789021126,0.89764631,835.22,834.26,0.89789954]
["bitfinex-derivatives","BNBF0:USTF0",1766789021326,0.2083589,835.34,834.25,0.89789954]
["bitfinex-derivatives","BNBF0:USTF0",1766789021327,0.89764631,835.23,834.25,0.89789954]
["bitfinex-derivatives","BNBF0:USTF0",1766789022429,0.89764631,835.22,834.24,8.70353706]
["bitfinex-derivatives","BNBF0:USTF0",1766789023331,0.89764631,835.23,834.24,8.70353706]
["bitfinex-derivatives","BNBF0:USTF0",1766789024335,0.89764631,835.24,834.24,8.70353706]
["bitfinex-derivatives","BNBF0:USTF0",1766789024935,0.89764631,835.18,834.24,8.70353706]
["bitfinex-derivatives","BNBF0:USTF0",1766789025136,0.20845251,835.0,834.24,8.70353706]
["bitfinex-derivatives","BNBF0:USTF0",1766789029937,0.20845251,835.0,833.91,0.89789954]
["bitfinex-derivatives","BNBF0:USTF0",1766789030341,0.20845251,835.0,833.9,0.89789954]
["bitfinex-derivatives","BNBF0:USTF0",1766789030742,0.89764631,834.83,833.66,0.89789954]
["bitfinex-derivatives","BNBF0:USTF0",1766789030943,0.89764631,834.78,833.61,0.89789954]
["bitfinex-derivatives","BNBF0:USTF0",1766789031444,0.89764631,834.8,833.56,0.89789954]
["bitfinex-derivatives","BNBF0:USTF0",1766789032340,0.89764631,834.83,833.53,0.89789954]
["bitfinex-derivatives","BNBF0:USTF0",1766789033347,0.89764631,834.85,833.5,0.89789954]
["bitfinex-derivatives","BNBF0:USTF0",1766789034346,0.89764631,834.86,833.48,0.89789954]
["bitfinex-derivatives","BNBF0:USTF0",1766789035348,0.89764631,834.88,833.46,0.89789954]
["bitfinex-derivatives","BNBF0:USTF0",1766789036447,0.20845251,835.0,833.41,0.89789954]
["bitfinex-derivatives","BNBF0:USTF0",1766789036448,0.89764631,834.86,833.41,0.89789954]
["bitfinex-derivatives","BNBF0:USTF0",1766789036647,0.89764631,834.84,833.39,0.89789954]
["bitfinex-derivatives","BNBF0:USTF0",1766789037344,0.89764631,834.85,833.37,0.89789954]
["bitfinex-derivatives","BNBF0:USTF0",1766789037545,0.89764631,834.81,833.33,0.89789954]
["bitfinex-derivatives","BNBF0:USTF0",1766789038349,0.89764631,834.82,833.31,0.89789954]
["bitfinex-derivatives","BNBF0:USTF0",1766789039450,0.89764631,834.83,833.3,0.89789954]
["bitfinex-derivatives","BNBF0:USTF0",1766789039947,0.89764631,834.87,833.34,0.89789954]
["bitfinex-derivatives","BNBF0:USTF0",1766789040350,0.89764631,834.91,833.38,0.89789954]
["bitfinex-derivatives","BNBF0:USTF0",1766789040649,0.89764631,834.93,833.4,0.89789954]
["bitfinex-derivatives","BNBF0:USTF0",1766789040848,0.89764631,834.97,833.44,0.89789954]
["bitfinex-derivatives","BNBF0:USTF0",1766789041351,0.20845251,835.0,833.37,5.46654283]
["bitfinex-derivatives","BNBF0:USTF0",1766789041352,0.89764631,834.98,833.45,0.89789954]
["bitfinex-derivatives","BNBF0:USTF0",1766789041849,1.10609882,835.0,833.46,0.89789954]
["bitfinex-derivatives","BNBF0:USTF0",1766789042948,0.20845251,835.0,833.53,0.89789954]
["bitfinex-derivatives","BNBF0:USTF0",1766789043252,0.20845251,835.0,833.55,0.89789954]
["bitfinex-derivatives","BNBF0:USTF0",1766789043452,0.20845251,835.0,833.56,0.89789954]
["bitfinex-derivatives","BNBF0:USTF0",1766789043750,0.20845251,835.0,833.71,0.89789954]
["bitfinex-derivatives","BNBF0:USTF0",1766789045353,0.20845251,835.0,833.72,0.89789954]
["bitfinex-derivatives","BNBF0:USTF0",1766789046550,0.20845251,835.0,833.73,0.89789954]
["bitfinex-derivatives","BNBF0:USTF0",1766789047353,0.20845251,835.0,833.74,0.89789954]
["bitfinex-derivatives","BNBF0:USTF0",1766789049153,0.20845251,835.0,833.75,0.89789954]
["bitfinex-derivatives","BNBF0:USTF0",1766789050452,0.20845251,835.0,833.76,0.89789954]
["bitfinex-derivatives","BNBF0:USTF0",1766789051149,0.20845251,835.0,833.77,0.89789954]
["bitfinex-derivatives","BNBF0:USTF0",1766789051654,0.20845251,835.0,833.74,0.89789954]
["bitfinex-derivatives","BNBF0:USTF0",1766789051851,0.20845251,835.0,833.72,0.89789954]
["bitfinex-derivatives","BNBF0:USTF0",1766789052249,0.20845251,835.0,833.42,1.79481702]
["bitfinex-derivatives","BNBF0:USTF0",1766789052250,0.20845251,835.0,833.73,0.89789954]
["bitfinex-derivatives","BNBF0:USTF0",1766789053355,0.20845251,835.0,833.74,0.89789954]
["bitfinex-derivatives","BNBF0:USTF0",1766789054554,0.20845251,835.0,833.75,0.89789954]
["bitfinex-derivatives","BNBF0:USTF0",1766789055251,0.20845251,835.0,833.76,0.89789954]
["bitfinex-derivatives","BNBF0:USTF0",1766789056356,0.20845251,835.0,833.77,0.89789954]
["bitfinex-derivatives","BNBF0:USTF0",1766789056557,0.20845251,835.0,833.78,0.89789954]
["bitfinex-derivatives","BNBF0:USTF0",1766789057257,0.20845251,835.0,833.79,0.89789954]
["bitfinex-derivatives","BNBF0:USTF0",1766789058256,0.20845251,835.0,833.8,0.89789954]
["bitfinex-derivatives","BNBF0:USTF0",1766789059255,0.20845251,835.0,833.81,0.89789954]
["bitfinex-derivatives","BNBF0:USTF0",1766789059459,0.20845251,835.0,833.82,0.89789954]
["bitfinex-derivatives","BNBF0:USTF0",1766789060260,0.20845251,835.0,833.83,0.89789954]
["bitfinex-derivatives","BNBF0:USTF0",1766789061156,0.20845251,835.0,833.75,0.89789954]
["bitfinex-derivatives","BNBF0:USTF0",1766789061157,0.89764631,834.96,833.75,0.89789954]
["bitfinex-derivatives","BNBF0:USTF0",1766789061355,0.89764631,834.96,833.77,0.89789954]
["bitfinex-derivatives","BNBF0:USTF0",1766789061855,0.89764631,834.95,833.76,0.89789954]
["bitfinex-derivatives","BNBF0:USTF0",1766789062155,0.89764631,834.96,833.77,0.89789954]
["bitfinex-derivatives","BNBF0:USTF0",1766789062459,0.89764631,834.95,833.77,0.89789954]
["bitfinex-derivatives","BNBF0:USTF0",1766789063259,0.89764631,834.94,833.78,0.89789954]
["bitfinex-derivatives","BNBF0:USTF0",1766789064361,0.89764631,834.93,833.79,0.89789954]
["bitfinex-derivatives","BNBF0:USTF0",1766789065458,0.89764631,834.92,833.8,0.89789954]
["bitfinex-derivatives","BNBF0:USTF0",1766789066258,0.89764631,834.92,833.81,0.89789954]
["bitfinex-derivatives","BNBF0:USTF0",1766789067362,0.89764631,834.91,833.82,0.89789954]
["bitfinex-derivatives","BNBF0:USTF0",1766789068363,0.89764631,834.9,833.83,0.89789954]
["bitfinex-derivatives","BNBF0:USTF0",1766789069264,0.89764631,834.89,833.85,0.89789954]
["bitfinex-derivatives","BNBF0:USTF0",1766789071267,0.20845251,835.0,834.02,0.89789954]
["bitfinex-derivatives","BNBF0:USTF0",1766789071463,0.20845251,835.0,834.03,0.89789954]
["bitfinex-derivatives","BNBF0:USTF0",1766789079269,0.20845251,835.0,834.04,0.89789954]
["bitfinex-derivatives","BNBF0:USTF0",1766789080771,0.20845251,835.0,834.06,0.89789954]
["bitfinex-derivatives","BNBF0:USTF0",1766789081672,0.20845251,835.0,833.91,1.19654468]
["bitfinex-derivatives","BNBF0:USTF0",1766789081871,0.20845251,835.0,834.06,6.88058091]
["bitfinex-derivatives","BNBF0:USTF0",1766789082272,0.20845251,835.0,834.07,0.89567057]
["bitfinex-derivatives","BNBF0:USTF0",1766789083073,0.20845251,835.0,834.15,0.89567057]
["bitfinex-derivatives","BNBF0:USTF0",1766789083276,0.20845251,835.0,834.16,0.89567057]
["bitfinex-derivatives","BNBF0:USTF0",1766789084277,0.20845251,835.0,834.18,0.89567057]
["bitfinex-derivatives","BNBF0:USTF0",1766789085276,0.20845251,835.0,834.17,0.89567057]
["bitfinex-derivatives","BNBF0:USTF0",1766789086276,0.20845251,835.0,834.18,0.89567057]
["bitfinex-derivatives","BNBF0:USTF0",1766789091181,0.20845251,835.0,834.17,0.89567057]
["bitfinex-derivatives","BNBF0:USTF0",1766789095191,0.20845251,835.0,834.16,0.89567057]
["bitfinex-derivatives","BNBF0:USTF0",1766789098592,0.20845251,835.0,834.15,0.89567057]
["bitfinex-derivatives","BNBF0:USTF0",1766789098896,0.20845251,835.0,834.1,0.89567057]
["bitfinex-derivatives","BNBF0:USTF0",1766789099397,0.20845251,835.0,834.12,0.89567057]
["bitfinex-derivatives","BNBF0:USTF0",1766789103901,0.20845251,835.0,834.12,0.89628452]
["bitfinex-derivatives","BNBF0:USTF0",1766789107201,0.20845251,835.0,834.13,0.89628452]
["bitfinex-derivatives","BNBF0:USTF0",1766789109208,0.20845251,835.0,834.14,0.89628452]
["bitfinex-derivatives","BNBF0:USTF0",1766789111210,0.20845251,835.0,834.15,0.89628452]
["bitfinex-derivatives","BNBF0:USTF0",1766789112211,0.89656529,834.92,834.08,0.89717732]
["bitfinex-derivatives","BNBF0:USTF0",1766789113107,0.89656529,834.91,834.09,0.89717732]
["bitfinex-derivatives","BNBF0:USTF0",1766789113309,0.89656529,834.92,834.09,0.89717732]
["bitfinex-derivatives","BNBF0:USTF0",1766789114311,0.89656529,834.91,834.1,0.89717732]
["bitfinex-derivatives","BNBF0:USTF0",1766789115210,0.89656529,834.89,834.11,0.89717732]
["bitfinex-derivatives","BNBF0:USTF0",1766789116306,0.89656529,834.9,834.11,0.89717732]
["bitfinex-derivatives","BNBF0:USTF0",1766789117307,0.89656529,834.9,834.1,0.89717732]
["bitfinex-derivatives","BNBF0:USTF0",1766789124413,0.89656529,834.91,834.1,0.89717732]
["bitfinex-derivatives","BNBF0:USTF0",1766789125217,0.89656529,834.91,834.09,0.89717732]
["bitfinex-derivatives","BNBF0:USTF0",1766789128719,0.89656529,834.89,834.07,0.89717732]
["bitfinex-derivatives","BNBF0:USTF0",1766789129421,0.89656529,834.87,834.06,5.98491034]
["bitfinex-derivatives","BNBF0:USTF0",1766789137026,0.89656529,834.85,834.06,5.98491034]
["bitfinex-derivatives","BNBF0:USTF0",1766789137326,0.20845251,835.0,834.06,5.98491034]
["bitfinex-derivatives","BNBF0:USTF0",1766789137327,0.89656529,834.78,834.06,5.98491034]
["bitfinex-derivatives","BNBF0:USTF0",1766789139433,0.89656529,834.79,834.06,5.98491034]
["bitfinex-derivatives","BNBF0:USTF0",1766789145533,0.89656529,834.8,834.06,5.98491034]
["bitfinex-derivatives","BNBF0:USTF0",1766789152443,0.89656529,834.79,834.06,5.98491034]
["bitfinex-derivatives","BNBF0:USTF0",1766789152846,8.64833951,834.79,834.06,5.98491034]
["bitfinex-derivatives","BNBF0:USTF0",1766789156348,0.89656529,834.78,834.06,5.98491034]
["bitfinex-derivatives","BNBF0:USTF0",1766789158445,0.89656529,834.75,834.06,5.98491034]
["bitfinex-derivatives","BNBF0:USTF0",1766789159748,0.89656529,834.77,834.06,5.98491034]
["bitfinex-derivatives","BNBF0:USTF0",1766789161454,7.75177422,834.79,834.06,5.98491034]
["bitfinex-derivatives","BNBF0:USTF0",1766789170160,0.89656529,834.73,834.06,5.98491034]
["bitfinex-derivatives","BNBF0:USTF0",1766789172364,0.89656529,834.72,834.06,5.98491034]
["bitfinex-derivatives","BNBF0:USTF0",1766789172667,0.89656529,834.73,834.06,5.98491034]
["bitfinex-derivatives","BNBF0:USTF0",1766789173467,0.89656529,834.72,834.06,5.98491034]
["bitfinex-derivatives","BNBF0:USTF0",1766789175566,7.75177422,834.79,834.06,5.98491034]
["bitfinex-derivatives","BNBF0:USTF0",1766789175764,0.89700627,834.72,834.06,5.98491034]
["bitfinex-derivatives","BNBF0:USTF0",1766789178967,0.89700627,834.71,834.06,5.98491034]
["bitfinex-derivatives","BNBF0:USTF0",1766789179168,0.89700627,834.72,834.06,5.98491034]
["bitfinex-derivatives","BNBF0:USTF0",1766789179371,0.89700627,834.71,834.06,5.98491034]
["bitfinex-derivatives","BNBF0:USTF0",1766789183673,0.89700627,834.69,834.06,5.98491034]
["bitfinex-derivatives","BNBF0:USTF0",1766789183875,0.89700627,834.65,834.06,5.98491034]
["bitfinex-derivatives","BNBF0:USTF0",1766789185371,0.89700627,834.66,834.06,5.98491034]
["bitfinex-derivatives","BNBF0:USTF0",1766789189378,0.89700627,834.67,834.06,5.98491034]
["bitfinex-derivatives","BNBF0:USTF0",1766789194778,0.89700627,834.66,834.06,5.98491034]
["bitfinex-derivatives","BNBF0:USTF0",1766789196383,0.89700627,834.67,834.06,5.98491034]
["bitfinex-derivatives","BNBF0:USTF0",1766789200787,0.89700627,834.68,834.06,5.98491034]
["bitfinex-derivatives","BNBF0:USTF0",1766789202294,0.89700627,834.68,833.86,0.89843795]
["bitfinex-derivatives","BNBF0:USTF0",1766789204496,7.75177422,834.79,833.88,0.89843795]
["bitfinex-derivatives","BNBF0:USTF0",1766789204497,0.89700627,834.7,833.88,0.89843795]
["bitfinex-derivatives","BNBF0:USTF0",1766789206201,0.89700627,834.69,833.88,0.89843795]
["bitfinex-derivatives","BNBF0:USTF0",1766789206402,0.89700627,834.75,833.94,0.89843795]
["bitfinex-derivatives","BNBF0:USTF0",1766789211205,0.89700627,834.74,833.94,0.89843795]
["bitfinex-derivatives","BNBF0:USTF0",1766789212206,0.89700627,834.74,833.95,0.89843795]
["bitfinex-derivatives","BNBF0:USTF0",1766789214207,0.89700627,834.73,833.96,0.89843795]
["bitfinex-derivatives","BNBF0:USTF0",1766789219212,0.89700627,834.73,833.95,0.89843795]
["bitfinex-derivatives","BNBF0:USTF0",1766789220213,0.89700627,834.74,833.95,0.89843795]
["bitfinex-derivatives","BNBF0:USTF0",1766789224613,0.89700627,834.75,833.96,0.89843795]
["bitfinex-derivatives","BNBF0:USTF0",1766789225316,0.20854432,834.56,833.96,0.89843795]
["bitfinex-derivatives","BNBF0:USTF0",1766789238230,0.20854432,834.56,833.97,0.89843795]
["bitfinex-derivatives","BNBF0:USTF0",1766789241932,0.20854432,834.56,833.99,0.89843795]
["bitfinex-derivatives","BNBF0:USTF0",1766789242532,0.20854432,834.56,834.01,0.89843795]
["bitfinex-derivatives","BNBF0:USTF0",1766789245329,0.20854432,834.56,834.02,0.89843795]
["bitfinex-derivatives","BNBF0:USTF0",1766789247234,0.89700627,834.77,834.02,0.89843795]
["bitfinex-derivatives","BNBF0:USTF0",1766789247435,8.64878049,834.79,834.04,0.89843795]
["bitfinex-derivatives","BNBF0:USTF0",1766789247731,0.20850934,834.78,834.08,0.89843795]
["bitfinex-derivatives","BNBF0:USTF0",1766789247933,0.20850934,834.78,833.94,5.45741118]
["bitfinex-derivatives","BNBF0:USTF0",1766789247934,0.20850934,834.78,834.12,0.89843795]
["bitfinex-derivatives","BNBF0:USTF0",1766789248130,0.20850934,834.78,834.11,0.89843795]
["bitfinex-derivatives","BNBF0:USTF0",1766789249331,0.20850934,834.78,834.1,0.89843795]
["bitfinex-derivatives","BNBF0:USTF0",1766789251135,0.20850934,834.78,834.17,0.89843795]
["bitfinex-derivatives","BNBF0:USTF0",1766789251336,0.20850934,834.78,834.18,0.89843795]
["bitfinex-derivatives","BNBF0:USTF0",1766789252134,0.20850934,834.78,834.16,0.89843795]
["bitfinex-derivatives","BNBF0:USTF0",1766789254332,0.20850934,834.78,834.01,1.19654468]
["bitfinex-derivatives","BNBF0:USTF0",1766789254333,0.20850934,834.78,834.15,0.89843795]
["bitfinex-derivatives","BNBF0:USTF0",1766789255235,0.20850934,834.78,834.14,0.89843795]
["bitfinex-derivatives","BNBF0:USTF0",1766789257138,0.20850934,834.78,834.13,0.89843795]
["bitfinex-derivatives","BNBF0:USTF0",1766789257935,0.20850934,834.78,834.15,0.89843795]
["bitfinex-derivatives","BNBF0:USTF0",1766789258140,0.89700627,835.32,834.41,0.89843795]
["bitfinex-derivatives","BNBF0:USTF0",1766789258340,0.20844564,835.08,834.39,0.89843795]
["bitfinex-derivatives","BNBF0:USTF0",1766789258540,0.20844564,835.08,834.27,0.89843795]
["bitfinex-derivatives","BNBF0:USTF0",1766789259241,0.20844564,835.08,834.26,0.89843795]
["bitfinex-derivatives","BNBF0:USTF0",1766789260241,0.20844564,835.08,834.25,0.89843795]
["bitfinex-derivatives","BNBF0:USTF0",1766789261342,0.20844564,835.08,834.24,0.89843795]
["bitfinex-derivatives","BNBF0:USTF0",1766789262340,0.20844564,835.08,834.23,0.89843795]
["bitfinex-derivatives","BNBF0:USTF0",1766789263140,0.20844564,835.08,834.22,0.89843795]
["bitfinex-derivatives","BNBF0:USTF0",1766789264240,0.20844564,835.08,834.21,0.89843795]
["bitfinex-derivatives","BNBF0:USTF0",1766789266137,0.20844564,835.08,834.2,0.89843795]
["bitfinex-derivatives","BNBF0:USTF0",1766789267741,0.20844564,835.08,834.21,0.89843795]
["bitfinex-derivatives","BNBF0:USTF0",1766789268040,0.20844564,835.08,834.23,0.89843795]
["bitfinex-derivatives","BNBF0:USTF0",1766789270238,0.20844564,835.08,834.22,0.89843795]
["bitfinex-derivatives","BNBF0:USTF0",1766789273147,0.20844564,835.08,834.21,0.89843795]
["bitfinex-derivatives","BNBF0:USTF0",1766789275045,0.20844564,835.08,834.24,0.89843795]
["bitfinex-derivatives","BNBF0:USTF0",1766789281256,0.20844564,835.08,834.25,0.89843795]
["bitfinex-derivatives","BNBF0:USTF0",1766789282153,0.20844564,835.08,834.26,0.89843795]
["bitfinex-derivatives","BNBF0:USTF0",1766789284354,0.20844564,835.08,834.24,0.89843795]
["bitfinex-derivatives","BNBF0:USTF0",1766789284754,0.20844564,835.08,834.25,0.89843795]
["bitfinex-derivatives","BNBF0:USTF0",1766789285355,0.20844564,835.08,834.26,0.89843795]
["bitfinex-derivatives","BNBF0:USTF0",1766789286154,0.20844564,835.08,833.94,5.45741118]
["bitfinex-derivatives","BNBF0:USTF0",1766789286155,0.20844564,835.08,834.27,0.89843795]
["bitfinex-derivatives","BNBF0:USTF0",1766789288059,0.20844564,835.08,834.26,0.89843795]
["bitfinex-derivatives","BNBF0:USTF0",1766789288258,0.20844564,835.08,834.27,0.89843795]
["bitfinex-derivatives","BNBF0:USTF0",1766789289061,0.20844564,835.08,834.28,0.89843795]
["bitfinex-derivatives","BNBF0:USTF0",1766789289257,0.20844564,835.08,834.29,0.89843795]
["bitfinex-derivatives","BNBF0:USTF0",1766789290361,0.20844564,835.08,834.3,0.89843795]
["bitfinex-derivatives","BNBF0:USTF0",1766789291164,0.20844564,835.08,834.31,0.89843795]
["bitfinex-derivatives","BNBF0:USTF0",1766789291965,0.20844564,835.08,834.34,0.89843795]
["bitfinex-derivatives","BNBF0:USTF0",1766789292266,0.20844564,835.08,834.35,0.89843795]
["bitfinex-derivatives","BNBF0:USTF0",1766789293164,0.20844564,835.08,834.36,0.89843795]
["bitfinex-derivatives","BNBF0:USTF0",1766789293362,0.20844564,835.08,834.39,0.89843795]
["bitfinex-derivatives","BNBF0:USTF0",1766789294167,0.20844564,835.08,834.4,0.89843795]
["bitfinex-derivatives","BNBF0:USTF0",1766789294762,0.20844564,835.08,834.38,0.89843795]
["bitfinex-derivatives","BNBF0:USTF0",1766789295262,0.20844564,835.08,834.39,0.89843795]
["bitfinex-derivatives","BNBF0:USTF0",1766789296267,0.20844564,835.08,834.38,0.89843795]
["bitfinex-derivatives","BNBF0:USTF0",1766789297263,0.20844564,835.08,834.39,0.89843795]
["bitfinex-derivatives","BNBF0:USTF0",1766789299365,0.20844564,835.08,834.4,0.89843795]
["bitfinex-derivatives","BNBF0:USTF0",1766789301172,0.20844564,835.08,834.41,0.89843795]
["bitfinex-derivatives","BNBF0:USTF0",1766789302170,0.20844564,835.08,834.43,0.89843795]
["bitfinex-derivatives","BNBF0:USTF0",1766789304173,0.20844564,835.08,834.44,0.89843795]
["bitfinex-derivatives","BNBF0:USTF0",1766789308668,0.20844564,835.08,834.44,0.89839969]
["bitfinex-derivatives","BNBF0:USTF0",1766789311176,0.20844564,835.08,834.45,0.89839969]
["bitfinex-derivatives","BNBF0:USTF0",1766789317181,0.20844564,835.08,834.46,0.89839969]
["bitfinex-derivatives","BNBF0:USTF0",1766789334194,0.20844564,835.08,834.47,0.89839969]
["bitfinex-derivatives","BNBF0:USTF0",1766789341196,0.20844564,835.08,834.48,0.89839969]
["bitfinex-derivatives","BNBF0:USTF0",1766789362333,0.20844564,835.08,834.46,5.63309994]
["bitfinex-derivatives","BNBF0:USTF0",1766789381840,0.89706366,835.25,834.5,0.89839969]
["bitfinex-derivatives","BNBF0:USTF0",1766789382044,0.20840819,835.17,834.53,0.89839969]
["bitfinex-derivatives","BNBF0:USTF0",1766789383345,0.20840819,835.17,834.52,0.89839969]
["bitfinex-derivatives","BNBF0:USTF0",1766789384247,0.20840819,835.17,834.6,0.89839969]
["bitfinex-derivatives","BNBF0:USTF0",1766789384445,0.20840819,835.17,834.59,0.89839969]
["bitfinex-derivatives","BNBF0:USTF0",1766789385445,0.20840819,835.17,834.58,0.89839969]
["bitfinex-derivatives","BNBF0:USTF0",1766789386243,0.20840819,835.17,834.57,0.89839969]
["bitfinex-derivatives","BNBF0:USTF0",1766789387443,0.20840819,835.17,834.56,0.89839969]
["bitfinex-derivatives","BNBF0:USTF0",1766789389448,0.20840819,835.17,834.55,0.89839969]
["bitfinex-derivatives","BNBF0:USTF0",1766789391546,0.20840819,835.17,834.54,0.89839969]
["bitfinex-derivatives","BNBF0:USTF0",1766789394357,0.20840819,835.17,834.53,0.89839969]
["bitfinex-derivatives","BNBF0:USTF0",1766789394859,0.20840819,835.17,834.56,0.89839969]
["bitfinex-derivatives","BNBF0:USTF0",1766789395356,0.20840819,835.17,834.55,0.89839969]
["bitfinex-derivatives","BNBF0:USTF0",1766789395555,0.89706366,835.46,834.55,0.89839969]
["bitfinex-derivatives","BNBF0:USTF0",1766789395855,0.20834705,835.5,834.75,0.89839969]
["bitfinex-derivatives","BNBF0:USTF0",1766789396466,0.20834705,835.5,834.73,0.89839969]
["bitfinex-derivatives","BNBF0:USTF0",1766789397267,0.20834705,835.5,834.71,0.89839969]
["bitfinex-derivatives","BNBF0:USTF0",1766789398365,0.20834705,835.5,834.7,0.89839969]
["bitfinex-derivatives","BNBF0:USTF0",1766789399165,0.20834705,835.5,834.81,0.89839969]
["bitfinex-derivatives","BNBF0:USTF0",1766789399469,0.20834705,835.5,834.79,0.89839969]
["bitfinex-derivatives","BNBF0:USTF0",1766789401369,0.20834705,835.5,834.77,0.89839969]
["bitfinex-derivatives","BNBF0:USTF0",1766789402067,0.20834705,835.5,834.66,0.89839969]
["bitfinex-derivatives","BNBF0:USTF0",1766789402271,0.20834705,835.5,834.65,0.89839969]
["bitfinex-derivatives","BNBF0:USTF0",1766789403371,0.20834705,835.5,834.64,0.89839969]
["bitfinex-derivatives","BNBF0:USTF0",1766789403770,0.20834705,835.5,834.58,0.89839969]
["bitfinex-derivatives","BNBF0:USTF0",1766789404768,0.20834705,835.5,834.46,5.63309994]
["bitfinex-derivatives","BNBF0:USTF0",1766789404769,0.20834705,835.5,834.59,0.89839969]
["bitfinex-derivatives","BNBF0:USTF0",1766789407169,0.20834705,835.5,834.58,0.89839969]
["bitfinex-derivatives","BNBF0:USTF0",1766789412278,0.20834705,835.5,834.59,0.89839969]
["bitfinex-derivatives","BNBF0:USTF0",1766789416280,0.20834705,835.5,834.6,0.89839969]
["bitfinex-derivatives","BNBF0:USTF0",1766789418486,0.20834705,835.5,834.61,0.89839969]
["bitfinex-derivatives","BNBF0:USTF0",1766789420285,0.20834705,835.5,834.62,0.89839969]
["bitfinex-derivatives","BNBF0:USTF0",1766789421388,0.20834705,835.5,834.63,0.89422047]
["bitfinex-derivatives","BNBF0:USTF0",1766789423284,0.20834705,835.5,834.64,0.89422047]
["bitfinex-derivatives","BNBF0:USTF0",1766789424294,0.20834705,835.5,834.65,0.89422047]
["bitfinex-derivatives","BNBF0:USTF0",1766789425086,0.20834705,835.5,834.66,0.89422047]
["bitfinex-derivatives","BNBF0:USTF0",1766789425287,0.20834705,835.5,834.67,0.89422047]
["bitfinex-derivatives","BNBF0:USTF0",1766789426287,0.20834705,835.5,834.46,5.63309994]
["bitfinex-derivatives","BNBF0:USTF0",1766789426288,0.20834705,835.5,834.68,0.89422047]
["bitfinex-derivatives","BNBF0:USTF0",1766789427487,0.20834705,835.5,834.69,0.89422047]
["bitfinex-derivatives","BNBF0:USTF0",1766789429394,0.20834705,835.5,834.7,0.89422047]
["bitfinex-derivatives","BNBF0:USTF0",1766789432597,0.20834705,835.5,834.71,0.89422047]
["bitfinex-derivatives","BNBF0:USTF0",1766789434896,0.20834705,835.5,834.72,0.89422047]
["bitfinex-derivatives","BNBF0:USTF0",1766789436300,0.20834705,835.5,834.73,0.89422047]
["bitfinex-derivatives","BNBF0:USTF0",1766789438304,0.20834705,835.5,834.74,0.89422047]
["bitfinex-derivatives","BNBF0:USTF0",1766789439402,0.20834705,835.5,834.75,0.89422047]
["bitfinex-derivatives","BNBF0:USTF0",1766789440406,0.20834705,835.5,834.76,0.89422047]
["bitfinex-derivatives","BNBF0:USTF0",1766789443309,0.20834705,835.5,834.82,0.89422047]
["bitfinex-derivatives","BNBF0:USTF0",1766789444509,0.20834705,835.5,834.83,0.89422047]
["bitfinex-derivatives","BNBF0:USTF0",1766789445307,0.20834705,835.5,834.85,0.89422047]
["bitfinex-derivatives","BNBF0:USTF0",1766789446211,0.20834705,835.5,834.84,0.89422047]
["bitfinex-derivatives","BNBF0:USTF0",1766789446505,0.20834705,835.5,834.86,0.89422047]
["bitfinex-derivatives","BNBF0:USTF0",1766789448106,0.20834705,835.5,834.85,0.89422047]
["bitfinex-derivatives","BNBF0:USTF0",1766789450817,0.89361204,835.66,834.92,0.89422047]
["bitfinex-derivatives","BNBF0:USTF0",1766789451009,0.20830465,835.59,834.92,0.89422047]
["bitfinex-derivatives","BNBF0:USTF0",1766789451314,0.20830465,835.59,834.91,0.89422047]
["bitfinex-derivatives","BNBF0:USTF0",1766789452112,0.20830465,835.59,834.9,0.89422047]
["bitfinex-derivatives","BNBF0:USTF0",1766789453124,0.20830465,835.59,834.92,0.89422047]
["bitfinex-derivatives","BNBF0:USTF0",1766789454120,0.20830465,835.59,834.91,0.89422047]
["bitfinex-derivatives","BNBF0:USTF0",1766789455623,0.20830465,835.59,834.92,0.89422047]
["bitfinex-derivatives","BNBF0:USTF0",1766789455817,0.20830465,835.59,834.93,0.89422047]
["bitfinex-derivatives","BNBF0:USTF0",1766789456220,0.20830465,835.59,834.95,0.89422047]
["bitfinex-derivatives","BNBF0:USTF0",1766789458222,0.20830465,835.59,834.94,0.89422047]
["bitfinex-derivatives","BNBF0:USTF0",1766789459222,0.20830465,835.59,834.93,0.89422047]
["bitfinex-derivatives","BNBF0:USTF0",1766789460327,0.20830465,835.59,834.94,0.89422047]
["bitfinex-derivatives","BNBF0:USTF0",1766789461031,0.20830465,835.59,834.98,0.89422047]
["bitfinex-derivatives","BNBF0:USTF0",1766789461529,0.20830465,835.59,834.97,0.89422047]
["bitfinex-derivatives","BNBF0:USTF0",1766789462430,0.20830465,835.59,834.96,0.89422047]
["bitfinex-derivatives","BNBF0:USTF0",1766789464329,0.20830465,835.59,834.95,0.89422047]
["bitfinex-derivatives","BNBF0:USTF0",1766789466432,0.20830465,835.59,834.94,0.89422047]
["bitfinex-derivatives","BNBF0:USTF0",1766789466833,0.20830465,835.59,834.95,0.89422047]
["bitfinex-derivatives","BNBF0:USTF0",1766789467132,0.20830465,835.59,834.94,0.89422047]
["bitfinex-derivatives","BNBF0:USTF0",1766789470332,0.20830465,835.59,834.93,0.89422047]
["bitfinex-derivatives","BNBF0:USTF0",1766789479135,0.20830465,835.59,834.78,1.19654468]
["bitfinex-derivatives","BNBF0:USTF0",1766789479136,0.20830465,835.59,834.94,0.89422047]
["bitfinex-derivatives","BNBF0:USTF0",1766789482135,0.20830465,835.59,834.95,0.89422047]
["bitfinex-derivatives","BNBF0:USTF0",1766789485239,0.20830465,835.59,834.96,0.89422047]
["bitfinex-derivatives","BNBF0:USTF0",1766789486236,0.20830465,835.59,834.97,0.89422047]
["bitfinex-derivatives","BNBF0:USTF0",1766789488142,0.20830465,835.59,834.92,6.2624704]
["bitfinex-derivatives","BNBF0:USTF0",1766789488143,0.20830465,835.59,834.98,0.89422047]
["bitfinex-derivatives","BNBF0:USTF0",1766789489136,0.20830465,835.59,834.99,0.89422047]
["bitfinex-derivatives","BNBF0:USTF0",1766789491240,0.20830465,835.59,835.0,0.89422047]
["bitfinex-derivatives","BNBF0:USTF0",1766789493239,0.20830465,835.59,835.01,0.89422047]
["bitfinex-derivatives","BNBF0:USTF0",1766789494244,0.20830465,835.59,835.02,0.89422047]
["bitfinex-derivatives","BNBF0:USTF0",1766789495240,0.20830465,835.59,835.03,0.89422047]
["bitfinex-derivatives","BNBF0:USTF0",1766789497244,0.20830465,835.59,835.04,0.89422047]
["bitfinex-derivatives","BNBF0:USTF0",1766789499139,0.20830465,835.59,835.05,0.89422047]
["bitfinex-derivatives","BNBF0:USTF0",1766789501241,0.20830465,835.59,835.06,0.89422047]
["bitfinex-derivatives","BNBF0:USTF0",1766789504151,0.20830465,835.59,835.07,0.89422047]
["bitfinex-derivatives","BNBF0:USTF0",1766789510253,0.20825043,835.79,835.21,0.89422047]
["bitfinex-derivatives","BNBF0:USTF0",1766789511449,0.20825043,835.79,835.22,0.89422047]
["bitfinex-derivatives","BNBF0:USTF0",1766789512453,0.20825043,835.79,835.2,0.89422047]
["bitfinex-derivatives","BNBF0:USTF0",1766789512954,0.20825043,835.79,835.25,0.89422047]
["bitfinex-derivatives","BNBF0:USTF0",1766789513454,0.20825043,835.79,835.23,0.89422047]
["bitfinex-derivatives","BNBF0:USTF0",1766789514258,0.20825043,835.79,834.92,6.2624704]
["bitfinex-derivatives","BNBF0:USTF0",1766789514259,0.20825043,835.79,835.22,0.89422047]
["bitfinex-derivatives","BNBF0:USTF0",1766789516459,0.20825043,835.79,835.21,0.89422047]
["bitfinex-derivatives","BNBF0:USTF0",1766789517257,0.20825043,835.79,835.15,0.89422047]
["bitfinex-derivatives","BNBF0:USTF0",1766789517757,0.20825043,835.79,835.0,1.19654468]
["bitfinex-derivatives","BNBF0:USTF0",1766789517959,0.20825043,835.79,835.15,0.89536043]
["bitfinex-derivatives","BNBF0:USTF0",1766789520360,0.20825043,835.79,835.13,0.89536043]
["bitfinex-derivatives","BNBF0:USTF0",1766789524364,0.20825043,835.79,835.12,0.89536043]
["bitfinex-derivatives","BNBF0:USTF0",1766789524864,0.20825043,835.79,835.11,0.89536043]
["bitfinex-derivatives","BNBF0:USTF0",1766789525063,0.20825043,835.79,835.01,0.89536043]
["bitfinex-derivatives","BNBF0:USTF0",1766789526269,0.20825043,835.79,834.99,0.89536043]
["bitfinex-derivatives","BNBF0:USTF0",1766789530174,0.20825043,835.79,835.0,0.89536043]
["bitfinex-derivatives","BNBF0:USTF0",1766789530373,0.20825043,835.79,834.94,0.89536043]
["bitfinex-derivatives","BNBF0:USTF0",1766789541578,0.89572522,835.77,834.92,6.2624704]
["bitfinex-derivatives","BNBF0:USTF0",1766789542179,0.89572522,835.78,834.92,6.2624704]
["bitfinex-derivatives","BNBF0:USTF0",1766789546283,1.10397565,835.79,834.92,6.2624704]
["bitfinex-derivatives","BNBF0:USTF0",1766789550287,0.20825043,835.79,834.92,6.2624704]
["bitfinex-derivatives","BNBF0:USTF0",1766789562491,0.20825043,835.79,834.92,7.15783083]
["bitfinex-derivatives","BNBF0:USTF0",1766789564397,0.20825043,835.79,834.93,0.89536043]
["bitfinex-derivatives","BNBF0:USTF0",1766789565298,1.10397565,835.79,834.93,0.89536043]
["bitfinex-derivatives","BNBF0:USTF0",1766789566200,1.10397565,835.79,834.94,0.89536043]
["bitfinex-derivatives","BNBF0:USTF0",1766789567101,0.89572522,835.78,834.94,0.89536043]
["bitfinex-derivatives","BNBF0:USTF0",1766789568200,0.89572522,835.77,834.95,0.89536043]
["bitfinex-derivatives","BNBF0:USTF0",1766789569298,0.89572522,835.76,834.97,0.89536043]
["bitfinex-derivatives","BNBF0:USTF0",1766789571103,0.89572522,835.75,834.97,0.89536043]
["bitfinex-derivatives","BNBF0:USTF0",1766789572204,0.89572522,835.75,834.98,0.89536043]
["bitfinex-derivatives","BNBF0:USTF0",1766789574211,0.89572522,835.74,834.98,0.89536043]
["bitfinex-derivatives","BNBF0:USTF0",1766789575108,0.89572522,835.74,834.99,0.89536043]
["bitfinex-derivatives","BNBF0:USTF0",1766789580216,0.89572522,835.73,834.99,0.89536043]
["bitfinex-derivatives","BNBF0:USTF0",1766789581615,0.89572522,835.72,834.98,0.89536043]
["bitfinex-derivatives","BNBF0:USTF0",1766789585127,0.89572522,835.71,834.98,0.89536043]
["bitfinex-derivatives","BNBF0:USTF0",1766789588126,0.89572522,835.71,834.99,0.89536043]
["bitfinex-derivatives","BNBF0:USTF0",1766789590424,0.89572522,835.69,834.97,0.89536043]
["bitfinex-derivatives","BNBF0:USTF0",1766789595232,0.89803456,835.69,834.98,0.89825684]
["bitfinex-derivatives","BNBF0:USTF0",1766789600841,0.89803456,835.68,834.97,0.89825684]
["bitfinex-derivatives","BNBF0:USTF0",1766789602237,0.89803456,835.68,834.96,0.89825684]
["bitfinex-derivatives","BNBF0:USTF0",1766789605942,0.89803456,835.66,834.94,0.89825684]
["bitfinex-derivatives","BNBF0:USTF0",1766789609238,0.89803456,835.66,834.93,0.89825684]
["bitfinex-derivatives","BNBF0:USTF0",1766789610343,0.89803456,835.67,834.93,0.89825684]
["bitfinex-derivatives","BNBF0:USTF0",1766789616644,0.89803456,835.67,834.78,7.97785198]
["bitfinex-derivatives","BNBF0:USTF0",1766789616645,0.89803456,835.62,834.88,0.89825684]
["bitfinex-derivatives","BNBF0:USTF0",1766789617444,0.89803456,835.62,834.87,0.89825684]
["bitfinex-derivatives","BNBF0:USTF0",1766789618143,0.89803456,835.62,834.88,0.89825684]
["bitfinex-derivatives","BNBF0:USTF0",1766789618443,0.89803456,835.62,834.87,0.89825684]
["bitfinex-derivatives","BNBF0:USTF0",1766789619245,0.89803456,835.63,834.87,0.89825684]
["bitfinex-derivatives","BNBF0:USTF0",1766789622249,0.89803456,835.63,834.86,0.89825684]
["bitfinex-derivatives","BNBF0:USTF0",1766789623149,0.89803456,835.63,834.87,0.89825684]
["bitfinex-derivatives","BNBF0:USTF0",1766789623352,0.89803456,835.63,834.86,0.89825684]
["bitfinex-derivatives","BNBF0:USTF0",1766789625954,0.89803456,835.62,834.85,0.89825684]
["bitfinex-derivatives","BNBF0:USTF0",1766789626154,0.89803456,835.61,834.84,0.89825684]
["bitfinex-derivatives","BNBF0:USTF0",1766789628354,0.89803456,835.62,834.84,0.89825684]
["bitfinex-derivatives","BNBF0:USTF0",1766789629358,0.89803456,835.62,834.83,0.89825684]
["bitfinex-derivatives","BNBF0:USTF0",1766789642264,0.89803456,835.62,834.84,0.89825684]
["bitfinex-derivatives","BNBF0:USTF0",1766789644270,0.89803456,835.61,834.84,0.89825684]
["bitfinex-derivatives","BNBF0:USTF0",1766789650275,0.89803456,835.6,834.84,0.89825684]
["bitfinex-derivatives","BNBF0:USTF0",1766789650474,0.89803456,835.6,834.85,0.89825684]
["bitfinex-derivatives","BNBF0:USTF0",1766789651280,0.89803456,835.59,834.83,0.89825684]
["bitfinex-derivatives","BNBF0:USTF0",1766789651577,0.89803456,835.54,834.78,7.67956414]
["bitfinex-derivatives","BNBF0:USTF0",1766789652179,0.89803456,835.52,834.78,6.7813073]
["bitfinex-derivatives","BNBF0:USTF0",1766789652377,0.89803456,835.53,834.78,6.7813073]
["bitfinex-derivatives","BNBF0:USTF0",1766789653377,0.89803456,835.53,834.76,0.89825684]
["bitfinex-derivatives","BNBF0:USTF0",1766789658681,0.89803456,835.52,834.74,0.89825684]
["bitfinex-derivatives","BNBF0:USTF0",1766789661689,0.89803456,835.49,834.71,0.89825684]
["bitfinex-derivatives","BNBF0:USTF0",1766789663090,0.89803456,835.49,834.7,0.89825684]
["bitfinex-derivatives","BNBF0:USTF0",1766789663986,0.89803456,835.48,834.68,0.89825684]
["bitfinex-derivatives","BNBF0:USTF0",1766789666389,0.89803456,835.49,834.67,0.89825684]
["bitfinex-derivatives","BNBF0:USTF0",1766789670592,0.89803456,835.42,834.59,0.89825684]
["bitfinex-derivatives","BNBF0:USTF0",1766789671393,0.89803456,835.43,834.59,0.89825684]
["bitfinex-derivatives","BNBF0:USTF0",1766789672294,0.89803456,835.43,834.58,0.89825684]
["bitfinex-derivatives","BNBF0:USTF0",1766789673294,0.89803456,835.44,834.58,0.89825684]
["bitfinex-derivatives","BNBF0:USTF0",1766789674490,0.89803456,835.44,834.57,0.89825684]
["bitfinex-derivatives","BNBF0:USTF0",1766789675196,0.89564861,835.44,834.57,0.89666597]
["bitfinex-derivatives","BNBF0:USTF0",1766789676395,0.89564861,835.45,834.57,0.89666597]
["bitfinex-derivatives","BNBF0:USTF0",1766789677391,0.89564861,835.45,834.56,0.89666597]
["bitfinex-derivatives","BNBF0:USTF0",1766789682399,0.89564861,835.46,834.56,0.89666597]
["bitfinex-derivatives","BNBF0:USTF0",1766789683305,0.89564861,835.45,834.56,0.89666597]
["bitfinex-derivatives","BNBF0:USTF0",1766789683505,0.89564861,835.46,834.56,0.89666597]
["bitfinex-derivatives","BNBF0:USTF0",1766789684206,0.89564861,835.45,834.56,0.89666597]
["bitfinex-derivatives","BNBF0:USTF0",1766789685404,0.89564861,835.46,834.56,0.89666597]
["bitfinex-derivatives","BNBF0:USTF0",1766789686309,0.89564861,835.45,834.56,0.89666597]
["bitfinex-derivatives","BNBF0:USTF0",1766789689411,0.89564861,835.45,834.57,0.89666597]
["bitfinex-derivatives","BNBF0:USTF0",1766789691407,0.89564861,835.44,834.57,0.89666597]
["bitfinex-derivatives","BNBF0:USTF0",1766789693311,0.89564861,835.44,834.58,0.89666597]
["bitfinex-derivatives","BNBF0:USTF0",1766789694409,0.89564861,835.43,834.58,0.89666597]
["bitfinex-derivatives","BNBF0:USTF0",1766789695514,0.89564861,835.43,834.59,0.89666597]
["bitfinex-derivatives","BNBF0:USTF0",1766789696415,0.89564861,835.42,834.59,0.89666597]
["bitfinex-derivatives","BNBF0:USTF0",1766789697316,0.89564861,835.42,834.6,0.89666597]
["bitfinex-derivatives","BNBF0:USTF0",1766789699518,0.89564861,835.41,834.6,0.89666597]
["bitfinex-derivatives","BNBF0:USTF0",1766789701414,0.89564861,835.41,834.61,0.89666597]
["bitfinex-derivatives","BNBF0:USTF0",1766789703318,0.89564861,835.4,834.61,0.89666597]
["bitfinex-derivatives","BNBF0:USTF0",1766789704523,0.89564861,835.4,834.62,0.89666597]
["bitfinex-derivatives","BNBF0:USTF0",1766789705217,0.89564861,835.39,834.61,0.89666597]
["bitfinex-derivatives","BNBF0:USTF0",1766789705422,0.89564861,835.39,834.62,0.89666597]
["bitfinex-derivatives","BNBF0:USTF0",1766789707424,0.89564861,835.38,834.63,0.89666597]
["bitfinex-derivatives","BNBF0:USTF0",1766789708725,0.89564861,835.36,834.61,0.89666597]
["bitfinex-derivatives","BNBF0:USTF0",1766789709327,0.89564861,835.36,834.62,0.89666597]
["bitfinex-derivatives","BNBF0:USTF0",1766789710627,0.20838511,835.18,834.62,0.89666597]
["bitfinex-derivatives","BNBF0:USTF0",1766789713333,0.20838511,835.18,834.63,0.89666597]
["bitfinex-derivatives","BNBF0:USTF0",1766789715433,0.20838511,835.18,834.64,0.89666597]
["bitfinex-derivatives","BNBF0:USTF0",1766789726739,0.20838511,835.18,834.34,1.79481702]
["bitfinex-derivatives","BNBF0:USTF0",1766789726935,0.20838511,835.18,834.31,10.62604646]
["bitfinex-derivatives","BNBF0:USTF0",1766789727836,0.20838511,835.18,834.64,0.89884954]
["bitfinex-derivatives","BNBF0:USTF0",1766789752162,0.20838511,835.18,834.49,1.19846605]
["bitfinex-derivatives","BNBF0:USTF0",1766789752163,0.20838511,835.18,834.65,0.89884954]
["bitfinex-derivatives","BNBF0:USTF0",1766789775479,0.20838511,835.18,834.66,0.89884954]
["bitfinex-derivatives","BNBF0:USTF0",1766789775682,0.20838511,835.18,834.7,0.89884954]
["bitfinex-derivatives","BNBF0:USTF0",1766789776184,0.20838511,835.18,834.69,0.89884954]
["bitfinex-derivatives","BNBF0:USTF0",1766789778183,0.20838511,835.18,834.68,0.89884954]
["bitfinex-derivatives","BNBF0:USTF0",1766789781791,0.20838511,835.18,834.67,0.89884954]
["bitfinex-derivatives","BNBF0:USTF0",1766789788098,0.20838511,835.18,834.66,0.89884954]
["bitfinex-derivatives","BNBF0:USTF0",1766789803114,0.20838511,835.18,834.67,0.89884954]
["bitfinex-derivatives","BNBF0:USTF0",1766789811521,0.20838511,835.18,834.59,6.29872279]
["bitfinex-derivatives","BNBF0:USTF0",1766789811721,0.20838511,835.18,834.67,0.8984345]
["bitfinex-derivatives","BNBF0:USTF0",1766789815222,0.20838511,835.18,834.68,0.8984345]
["bitfinex-derivatives","BNBF0:USTF0",1766789820326,0.20838511,835.18,834.69,0.8984345]
["bitfinex-derivatives","BNBF0:USTF0",1766789823825,0.20838511,835.18,834.71,0.8984345]
["bitfinex-derivatives","BNBF0:USTF0",1766789824025,0.20838511,835.18,834.75,0.8984345]
["bitfinex-derivatives","BNBF0:USTF0",1766789824319,0.20838511,835.18,834.74,0.8984345]
["bitfinex-derivatives","BNBF0:USTF0",1766789825328,0.20838511,835.18,834.76,0.8984345]
["bitfinex-derivatives","BNBF0:USTF0",1766789825524,0.20838511,835.18,834.78,0.8984345]
["bitfinex-derivatives","BNBF0:USTF0",1766789826329,0.20838511,835.18,834.77,0.8984345]
["bitfinex-derivatives","BNBF0:USTF0",1766789828325,0.20838511,835.18,834.76,0.8984345]
["bitfinex-derivatives","BNBF0:USTF0",1766789835232,0.20838511,835.18,834.75,0.8984345]
["bitfinex-derivatives","BNBF0:USTF0",1766789837333,0.20838511,835.18,834.83,0.8984345]
["bitfinex-derivatives","BNBF0:USTF0",1766789838332,0.20838511,835.18,834.82,0.8984345]
["bitfinex-derivatives","BNBF0:USTF0",1766789838535,0.89730502,835.63,834.82,0.8984345]
["bitfinex-derivatives","BNBF0:USTF0",1766789839035,0.20833458,835.3,834.82,0.8984345]
["bitfinex-derivatives","BNBF0:USTF0",1766789839234,0.89730502,835.63,834.82,0.8984345]
["bitfinex-derivatives","BNBF0:USTF0",1766789839435,0.20833458,835.43,834.82,0.8984345]
["bitfinex-derivatives","BNBF0:USTF0",1766789840441,0.20833458,835.43,834.66,1.19846605]
["bitfinex-derivatives","BNBF0:USTF0",1766789840442,0.20833458,835.43,834.81,0.8984345]
["bitfinex-derivatives","BNBF0:USTF0",1766789842346,0.20833458,835.43,834.8,0.8984345]
["bitfinex-derivatives","BNBF0:USTF0",1766789846346,0.20833458,835.43,834.79,0.8984345]
["bitfinex-derivatives","BNBF0:USTF0",1766789858147,0.20833458,835.43,834.8,0.8984345]
["bitfinex-derivatives","BNBF0:USTF0",1766789862149,0.20833458,835.43,834.81,0.8984345]
["bitfinex-derivatives","BNBF0:USTF0",1766789864959,0.20833458,835.43,834.8,0.8984345]
["bitfinex-derivatives","BNBF0:USTF0",1766789867367,0.20833458,835.43,834.81,0.8984345]
["bitfinex-derivatives","BNBF0:USTF0",1766789868264,0.20833458,835.43,834.82,0.8984345]
["bitfinex-derivatives","BNBF0:USTF0",1766789872266,0.20833458,835.43,834.83,0.8984345]
["bitfinex-derivatives","BNBF0:USTF0",1766789876275,0.20833458,835.43,834.84,0.8984345]
["bitfinex-derivatives","BNBF0:USTF0",1766789876878,0.20833458,835.43,834.81,0.8984345]
["bitfinex-derivatives","BNBF0:USTF0",1766789880378,0.20833458,835.43,834.82,0.8984345]
["bitfinex-derivatives","BNBF0:USTF0",1766789880680,0.20833458,835.43,834.67,1.19846605]
["bitfinex-derivatives","BNBF0:USTF0",1766789880976,0.20833458,835.43,834.82,0.8983665]
["bitfinex-derivatives","BNBF0:USTF0",1766789887486,0.20833458,835.43,834.67,1.19846605]
["bitfinex-derivatives","BNBF0:USTF0",1766789887785,0.20833458,835.43,834.82,0.89832468]
["bitfinex-derivatives","BNBF0:USTF0",1766789912396,0.20833458,835.43,834.67,1.19846605]
["bitfinex-derivatives","BNBF0:USTF0",1766789912594,0.20833458,835.43,834.82,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766789913294,0.20833458,835.43,834.83,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766789915499,0.20833458,835.43,834.82,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766789919398,0.20833458,835.43,834.83,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766789919601,0.20833458,835.43,834.82,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766789920199,0.20833458,835.43,834.83,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766789945719,0.20833458,835.43,834.7,6.20616775]
["bitfinex-derivatives","BNBF0:USTF0",1766789945720,0.20833458,835.43,834.9,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766789946023,0.89850704,835.72,835.04,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766789946219,0.2083059,835.53,835.0,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766789947319,0.2083059,835.53,834.98,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766789948522,0.2083059,835.53,834.97,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766789949224,0.2083059,835.53,834.82,1.19846605]
["bitfinex-derivatives","BNBF0:USTF0",1766789949225,0.2083059,835.53,834.96,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766789950228,0.2083059,835.53,834.95,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766789952331,0.2083059,835.53,834.94,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766789954231,0.2083059,835.53,834.93,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766789956332,0.2083059,835.53,834.92,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766789958131,0.2083059,835.53,834.9,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766789962435,0.2083059,835.53,834.89,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766789968844,0.2083059,835.53,834.93,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766789977245,0.2083059,835.53,834.94,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766789980456,0.2083059,835.53,834.95,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766789980650,0.2083059,835.53,834.96,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766789980952,0.2083059,835.53,834.97,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766789981158,0.89850704,835.89,834.99,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766789981356,0.89850704,835.98,835.08,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766789981552,2.99271298,836.88,835.15,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766789981553,0.20825354,835.75,835.15,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766789981851,0.89850704,836.05,835.15,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766789982155,0.20822426,835.84,835.16,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766789982455,0.20822426,835.84,835.21,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766789983252,0.20822426,835.84,835.25,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766789984256,0.20822426,835.84,835.24,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766789985258,0.20822426,835.84,835.22,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766789986057,0.20822426,835.84,835.23,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766789986254,0.20822426,835.84,835.22,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766789987354,0.20822426,835.84,835.21,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766789991262,0.20822426,835.84,835.2,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766789992260,0.20822426,835.84,835.19,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766789993466,0.20822426,835.84,835.15,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766789993665,0.20822426,835.84,835.14,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766789994462,0.20822426,835.84,835.13,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766789996665,0.20822426,835.84,835.12,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790001065,0.20822426,835.84,835.0,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790001266,0.20822426,835.84,834.99,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790002165,0.20822426,835.84,834.98,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790002465,0.20822426,835.84,834.82,1.19846605]
["bitfinex-derivatives","BNBF0:USTF0",1766790002466,0.20822426,835.84,834.97,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790003269,0.20822426,835.84,834.98,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790004366,0.20822426,835.84,834.99,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790005569,0.20822426,835.84,835.0,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790005776,0.20822426,835.84,834.99,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790005970,0.20822426,835.84,834.09,2.99616514]
["bitfinex-derivatives","BNBF0:USTF0",1766790005971,0.20822426,835.84,834.98,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790006170,0.20822426,835.84,834.99,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790006375,0.20822426,835.84,834.98,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790010277,0.20822426,835.84,834.99,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790011479,0.20822426,835.84,835.01,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790012780,0.89850704,836.03,835.01,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790012980,0.89850704,836.05,835.03,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790013380,0.89850704,836.04,835.03,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790015279,0.89850704,836.04,835.04,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790016083,0.89850704,836.22,835.22,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790016682,0.20820433,835.98,835.22,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790019185,0.20820433,835.98,835.23,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790022286,0.20820433,835.98,835.24,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790024289,0.20820433,835.98,835.25,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790025285,0.20820433,835.98,835.26,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790041104,0.20820433,835.98,835.24,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790044409,0.20820433,835.98,835.28,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790044903,0.20820433,835.98,835.29,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790045809,0.20820433,835.98,835.31,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790046409,0.20820433,835.98,835.3,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790046609,0.89850704,836.22,835.3,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790046807,0.89850704,836.26,835.35,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790047010,0.2081844,835.97,835.33,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790050211,0.2081844,835.97,835.34,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790053210,0.2081844,835.97,835.35,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790055318,0.2081844,835.97,835.36,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790056215,0.2081844,835.97,835.37,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790058219,0.2081844,835.97,835.38,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790059318,0.2081844,835.97,835.39,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790060216,0.2081844,835.97,835.4,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790061620,0.2081844,835.97,835.37,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790061920,0.2081844,835.97,835.36,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790062519,0.2081844,835.97,835.34,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790062719,0.2081844,835.97,835.32,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790063323,0.2081844,835.97,835.31,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790064023,0.2081844,835.97,835.3,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790066827,0.2081844,835.97,835.28,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790067029,0.2081844,835.97,835.3,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790071230,0.2081844,835.97,835.29,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790074228,0.2081844,835.97,835.28,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790076131,0.2081844,835.97,835.23,7.32989821]
["bitfinex-derivatives","BNBF0:USTF0",1766790078438,0.2081844,835.97,835.23,6.43139746]
["bitfinex-derivatives","BNBF0:USTF0",1766790102263,0.2081844,835.97,835.23,7.32989821]
["bitfinex-derivatives","BNBF0:USTF0",1766790104363,0.2081844,835.97,835.24,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790106362,0.2081844,835.97,835.25,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790108266,0.2081844,835.97,835.26,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790115165,0.2081844,835.97,835.27,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790119269,0.2081844,835.97,835.28,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790120371,1.10669144,835.97,835.29,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790120969,0.89850704,835.92,835.24,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790121173,0.89850704,835.83,835.12,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790121674,0.89850704,835.82,835.12,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790121876,0.89850704,835.81,835.11,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790122071,0.89850704,835.8,835.1,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790122275,0.89850704,835.83,835.08,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790123273,0.89850704,835.84,835.07,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790123873,0.89850704,835.83,835.05,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790124273,0.89850704,835.84,835.04,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790125178,0.89850704,835.85,835.03,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790125778,0.89850704,835.84,835.02,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790126275,0.89850704,835.84,835.01,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790127174,0.89850704,835.84,835.0,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790128379,0.89850704,835.85,834.99,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790130281,0.89850704,835.86,834.98,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790130781,0.89850704,835.87,835.0,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790131280,0.89850704,835.87,834.7,1.79769908]
["bitfinex-derivatives","BNBF0:USTF0",1766790131281,0.89850704,835.88,834.99,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790134382,0.89850704,835.89,834.99,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790135186,0.89850704,835.89,834.83,1.19846605]
["bitfinex-derivatives","BNBF0:USTF0",1766790135187,0.89850704,835.89,834.98,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790145993,0.89850704,835.87,834.95,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790146288,0.89850704,835.76,834.84,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790147088,0.89850704,835.77,834.83,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790147292,0.89850704,835.77,834.84,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790148191,0.89850704,835.77,834.83,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790150191,0.89850704,835.78,834.83,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790151091,0.89850704,835.78,834.82,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790151291,0.89850704,835.78,834.16,0.20830839]
["bitfinex-derivatives","BNBF0:USTF0",1766790151292,0.89850704,835.78,834.83,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790151888,0.89850704,835.71,834.76,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790152291,0.89850704,835.72,834.76,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790153188,0.89850704,835.72,834.75,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790154594,0.89850704,835.74,834.76,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790155790,0.89850704,835.74,834.77,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790156191,0.89850704,835.74,834.76,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790156495,0.2081844,835.97,834.71,6.77463883]
["bitfinex-derivatives","BNBF0:USTF0",1766790156496,0.89850704,835.79,834.82,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790156896,0.89850704,835.81,834.84,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790157094,0.89850704,835.84,834.87,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790157394,0.89850704,835.85,834.89,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790159196,0.89850704,835.86,834.91,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790160292,0.89850704,835.85,834.92,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790161296,0.89850704,835.84,834.92,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790162299,0.89850704,835.85,834.95,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790163196,0.89850704,835.84,834.95,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790163499,0.89850704,835.84,834.96,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790164399,0.89850704,835.83,834.97,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790166400,0.89850704,835.82,834.97,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790166801,0.89850704,835.84,834.99,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790168704,0.89850704,835.85,835.0,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790175511,0.89850704,835.75,834.91,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790175709,0.2081844,835.97,834.96,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790175710,0.89850704,835.81,834.96,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790175914,0.89850704,835.82,834.97,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790176111,0.89850704,835.81,834.96,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790176515,0.89850704,835.82,834.97,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790177715,0.89850704,835.75,834.91,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790178116,0.89850704,835.76,834.91,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790178311,0.89850704,835.76,834.71,6.77463883]
["bitfinex-derivatives","BNBF0:USTF0",1766790178312,0.89850704,835.77,834.92,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790180014,0.89850704,835.68,834.84,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790180620,0.89850704,835.71,834.86,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790180820,0.89850704,835.69,834.85,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790181119,0.89850704,835.7,834.85,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790181716,0.89850704,835.68,834.83,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790182015,0.89850704,835.5,834.71,6.77463883]
["bitfinex-derivatives","BNBF0:USTF0",1766790182219,0.89850704,835.51,834.71,6.77463883]
["bitfinex-derivatives","BNBF0:USTF0",1766790183216,0.89850704,835.53,834.71,6.77463883]
["bitfinex-derivatives","BNBF0:USTF0",1766790184220,0.89850704,835.54,834.71,6.77463883]
["bitfinex-derivatives","BNBF0:USTF0",1766790185221,0.89850704,835.55,834.71,6.77463883]
["bitfinex-derivatives","BNBF0:USTF0",1766790185819,0.89850704,835.53,834.71,6.77463883]
["bitfinex-derivatives","BNBF0:USTF0",1766790186216,0.89850704,835.54,834.71,6.77463883]
["bitfinex-derivatives","BNBF0:USTF0",1766790187218,0.89850704,835.55,834.71,6.77463883]
["bitfinex-derivatives","BNBF0:USTF0",1766790189223,0.89850704,835.56,834.71,6.77463883]
["bitfinex-derivatives","BNBF0:USTF0",1766790190124,0.89850704,835.55,834.71,6.77463883]
["bitfinex-derivatives","BNBF0:USTF0",1766790190318,0.89850704,835.52,834.71,6.77463883]
["bitfinex-derivatives","BNBF0:USTF0",1766790190819,0.89850704,835.53,834.71,6.77463883]
["bitfinex-derivatives","BNBF0:USTF0",1766790191023,0.89850704,835.54,834.71,6.77463883]
["bitfinex-derivatives","BNBF0:USTF0",1766790193224,0.89850704,835.55,834.71,6.77463883]
["bitfinex-derivatives","BNBF0:USTF0",1766790194121,0.89850704,835.56,834.71,6.77463883]
["bitfinex-derivatives","BNBF0:USTF0",1766790194924,0.89850704,835.57,834.71,6.77463883]
["bitfinex-derivatives","BNBF0:USTF0",1766790195125,0.89850704,835.58,834.71,6.77463883]
["bitfinex-derivatives","BNBF0:USTF0",1766790195421,0.89850704,835.63,834.71,6.77463883]
["bitfinex-derivatives","BNBF0:USTF0",1766790196426,0.89850704,835.66,834.71,6.77463883]
["bitfinex-derivatives","BNBF0:USTF0",1766790198125,0.89850704,835.67,834.71,6.77463883]
["bitfinex-derivatives","BNBF0:USTF0",1766790201723,0.89850704,835.69,834.71,6.77463883]
["bitfinex-derivatives","BNBF0:USTF0",1766790202022,0.89850704,835.72,834.71,6.77463883]
["bitfinex-derivatives","BNBF0:USTF0",1766790202422,0.89850704,835.84,834.74,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790202628,0.89850704,835.86,834.76,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790203328,0.89850704,835.88,834.78,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790203825,0.89850704,835.89,834.79,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790204530,0.2081844,835.97,834.71,6.77463883]
["bitfinex-derivatives","BNBF0:USTF0",1766790204531,0.89850704,835.96,834.86,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790207029,1.10669144,835.97,834.87,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790208733,0.89850704,835.96,834.85,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790208934,1.10669144,835.97,834.87,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790222437,0.89850704,835.95,834.85,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790222639,0.89850704,835.96,834.85,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790223839,1.10669144,835.97,834.86,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790224039,1.10669144,835.97,834.87,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790224240,0.2081844,835.97,834.87,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790226042,0.2081844,835.97,834.86,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790226838,0.89850704,835.96,834.85,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790227942,1.10669144,835.97,834.86,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790228142,0.2081844,835.97,834.87,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790229941,1.10669144,835.97,834.86,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790230145,1.10669144,835.97,834.87,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790232146,0.89850704,835.95,834.86,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790234142,0.89850704,835.94,834.87,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790235347,0.89850704,835.94,834.88,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790236150,0.89850704,835.93,834.88,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790237146,0.89850704,835.92,834.89,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790238151,0.89850704,835.91,834.91,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790239248,0.89850704,835.9,834.92,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790239447,0.89850704,835.89,834.92,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790240247,0.89850704,835.88,834.93,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790241154,0.89850704,835.87,834.94,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790241350,0.89850704,835.86,834.93,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790241551,0.89850704,835.86,834.92,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790242356,0.89850704,835.88,834.96,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790242558,0.89850704,835.83,834.91,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790243255,0.89850704,835.82,834.92,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790244256,0.89850704,835.8,834.94,0.89850075]
["bitfinex-derivatives","BNBF0:USTF0",1766790244752,1.19708519,835.95,834.79,1.19846605]
["bitfinex-derivatives","BNBF0:USTF0",1766790244957,0.8963054,835.8,834.94,0.8956704]
["bitfinex-derivatives","BNBF0:USTF0",1766790245156,0.8963054,835.79,834.95,0.8956704]
["bitfinex-derivatives","BNBF0:USTF0",1766790245456,0.8963054,835.71,834.87,0.8956704]
["bitfinex-derivatives","BNBF0:USTF0",1766790245857,0.8963054,835.7,834.87,0.8956704]
["bitfinex-derivatives","BNBF0:USTF0",1766790246255,0.8963054,835.68,834.89,0.8956704]
["bitfinex-derivatives","BNBF0:USTF0",1766790247163,0.2083059,835.49,834.91,0.8956704]
["bitfinex-derivatives","BNBF0:USTF0",1766790247362,0.2083059,835.49,834.9,0.8956704]
["bitfinex-derivatives","BNBF0:USTF0",1766790250167,0.2083059,835.49,834.89,0.8956704]
["bitfinex-derivatives","BNBF0:USTF0",1766790252264,0.2083059,835.49,834.88,0.8956704]
["bitfinex-derivatives","BNBF0:USTF0",1766790256574,0.2083059,835.49,834.87,0.8956704]
["bitfinex-derivatives","BNBF0:USTF0",1766790275285,0.2083059,835.49,834.88,0.8956704]
["bitfinex-derivatives","BNBF0:USTF0",1766790278188,0.2083059,835.49,834.89,0.8956704]
["bitfinex-derivatives","BNBF0:USTF0",1766790282195,0.2083059,835.49,834.9,0.8956704]
["bitfinex-derivatives","BNBF0:USTF0",1766790284292,0.2083059,835.49,834.91,0.8956704]
["bitfinex-derivatives","BNBF0:USTF0",1766790287294,0.2083059,835.49,834.88,6.23757743]
["bitfinex-derivatives","BNBF0:USTF0",1766790287295,0.2083059,835.49,834.93,0.8956704]
["bitfinex-derivatives","BNBF0:USTF0",1766790289299,0.2083059,835.49,834.94,0.8956704]
["bitfinex-derivatives","BNBF0:USTF0",1766790290305,0.2083059,835.49,834.95,0.8956704]
["bitfinex-derivatives","BNBF0:USTF0",1766790301912,0.2083059,835.49,834.96,0.8956704]
["bitfinex-derivatives","BNBF0:USTF0",1766790303407,0.2083059,835.49,835.02,0.8956704]
["bitfinex-derivatives","BNBF0:USTF0",1766790304213,0.2083059,835.49,835.01,0.8956704]
["bitfinex-derivatives","BNBF0:USTF0",1766790305209,0.2083059,835.49,835.0,0.8956704]
["bitfinex-derivatives","BNBF0:USTF0",1766790305413,0.2083059,835.49,835.0,0.89810904]
["bitfinex-derivatives","BNBF0:USTF0",1766790306813,0.2083059,835.49,835.01,0.89810904]
["bitfinex-derivatives","BNBF0:USTF0",1766790307310,0.2083059,835.49,835.05,0.89810904]
["bitfinex-derivatives","BNBF0:USTF0",1766790308216,0.2083059,835.49,835.04,0.89810904]
["bitfinex-derivatives","BNBF0:USTF0",1766790310117,0.89827095,835.89,835.12,0.89810904]
["bitfinex-derivatives","BNBF0:USTF0",1766790310314,0.20825915,835.71,835.11,0.89810904]
["bitfinex-derivatives","BNBF0:USTF0",1766790311018,0.20825915,835.71,835.15,0.89810904]
["bitfinex-derivatives","BNBF0:USTF0",1766790311218,0.20825915,835.71,835.14,0.89810904]
["bitfinex-derivatives","BNBF0:USTF0",1766790311416,0.89827095,836.03,835.21,0.89810904]
["bitfinex-derivatives","BNBF0:USTF0",1766790311720,0.20822052,835.89,835.26,0.89810904]
["bitfinex-derivatives","BNBF0:USTF0",1766790312219,0.20822052,835.89,835.24,0.89810904]
["bitfinex-derivatives","BNBF0:USTF0",1766790313316,0.20822052,835.89,835.22,0.89810904]
["bitfinex-derivatives","BNBF0:USTF0",1766790314221,0.20822052,835.89,834.88,6.23757743]
["bitfinex-derivatives","BNBF0:USTF0",1766790314222,0.20822052,835.89,835.2,0.89810904]
["bitfinex-derivatives","BNBF0:USTF0",1766790315221,0.20822052,835.89,835.05,1.19846605]
["bitfinex-derivatives","BNBF0:USTF0",1766790315222,0.20822052,835.89,835.19,0.89810904]
["bitfinex-derivatives","BNBF0:USTF0",1766790316120,0.20822052,835.89,835.18,0.89810904]
["bitfinex-derivatives","BNBF0:USTF0",1766790317223,0.20822052,835.89,835.17,0.89810904]
["bitfinex-derivatives","BNBF0:USTF0",1766790317820,0.20822052,835.89,835.21,0.89810904]
["bitfinex-derivatives","BNBF0:USTF0",1766790318324,0.20822052,835.89,835.2,0.89810904]
["bitfinex-derivatives","BNBF0:USTF0",1766790319224,0.20822052,835.89,835.19,0.89810904]
["bitfinex-derivatives","BNBF0:USTF0",1766790320124,0.20822052,835.89,835.18,0.89810904]
["bitfinex-derivatives","BNBF0:USTF0",1766790321225,0.20822052,835.89,835.17,0.89810904]
["bitfinex-derivatives","BNBF0:USTF0",1766790322324,0.20822052,835.89,835.16,0.89810904]
["bitfinex-derivatives","BNBF0:USTF0",1766790324227,0.20822052,835.89,835.15,0.89810904]
["bitfinex-derivatives","BNBF0:USTF0",1766790327227,0.20822052,835.89,835.14,0.89810904]
["bitfinex-derivatives","BNBF0:USTF0",1766790333533,0.20822052,835.89,835.1,0.89810904]
["bitfinex-derivatives","BNBF0:USTF0",1766790335331,0.20822052,835.89,835.11,0.89810904]
["bitfinex-derivatives","BNBF0:USTF0",1766790336732,0.20822052,835.89,835.07,0.89810904]
["bitfinex-derivatives","BNBF0:USTF0",1766790338337,0.20822052,835.89,835.08,0.89810904]
["bitfinex-derivatives","BNBF0:USTF0",1766790340338,0.20822052,835.89,835.09,0.89810904]
["bitfinex-derivatives","BNBF0:USTF0",1766790341342,0.20822052,835.89,835.1,0.89810904]
["bitfinex-derivatives","BNBF0:USTF0",1766790343239,0.20822052,835.89,835.11,0.89810904]
["bitfinex-derivatives","BNBF0:USTF0",1766790344439,0.20822052,835.89,835.12,0.89810904]
["bitfinex-derivatives","BNBF0:USTF0",1766790346044,0.20822052,835.89,835.13,0.89810904]
["bitfinex-derivatives","BNBF0:USTF0",1766790346244,0.20822052,835.89,835.14,0.89810904]
["bitfinex-derivatives","BNBF0:USTF0",1766790347140,0.20822052,835.89,835.16,0.89810904]
["bitfinex-derivatives","BNBF0:USTF0",1766790348242,0.20822052,835.89,835.17,0.89810904]
["bitfinex-derivatives","BNBF0:USTF0",1766790349346,0.20822052,835.89,835.19,0.89810904]
["bitfinex-derivatives","BNBF0:USTF0",1766790350149,0.20822052,835.89,835.2,0.89810904]
["bitfinex-derivatives","BNBF0:USTF0",1766790351249,0.20822052,835.89,835.21,0.89810904]
["bitfinex-derivatives","BNBF0:USTF0",1766790352250,0.20822052,835.89,835.22,0.89810904]
["bitfinex-derivatives","BNBF0:USTF0",1766790353351,0.20822052,835.89,835.24,0.89810904]
["bitfinex-derivatives","BNBF0:USTF0",1766790354250,0.20822052,835.89,835.25,0.89810904]
["bitfinex-derivatives","BNBF0:USTF0",1766790355151,0.20822052,835.89,835.26,0.89810904]
["bitfinex-derivatives","BNBF0:USTF0",1766790356248,0.20822052,835.89,835.27,0.89810904]
["bitfinex-derivatives","BNBF0:USTF0",1766790356952,0.20822052,835.89,835.25,0.89810904]
["bitfinex-derivatives","BNBF0:USTF0",1766790367160,0.20822052,835.89,835.26,0.89810904]
["bitfinex-derivatives","BNBF0:USTF0",1766790367566,0.20822052,835.89,835.1,1.19846605]
["bitfinex-derivatives","BNBF0:USTF0",1766790367765,0.20822052,835.89,835.26,0.89625514]
["bitfinex-derivatives","BNBF0:USTF0",1766790370268,0.20822052,835.89,835.16,0.89625514]
["bitfinex-derivatives","BNBF0:USTF0",1766790370468,0.20822052,835.89,835.15,0.89625514]
["bitfinex-derivatives","BNBF0:USTF0",1766790371266,0.20822052,835.89,835.14,0.89625514]
["bitfinex-derivatives","BNBF0:USTF0",1766790372363,0.20822052,835.89,835.13,0.89625514]
["bitfinex-derivatives","BNBF0:USTF0",1766790374668,0.20822052,835.89,835.14,0.89625514]
["bitfinex-derivatives","BNBF0:USTF0",1766790383469,0.20822052,835.89,835.13,0.89625514]
["bitfinex-derivatives","BNBF0:USTF0",1766790398189,0.20822052,835.89,835.14,0.89625514]
["bitfinex-derivatives","BNBF0:USTF0",1766790404290,0.20822052,835.89,835.15,0.89625514]
["bitfinex-derivatives","BNBF0:USTF0",1766790405484,0.20822052,835.89,835.15,0.89625034]
["bitfinex-derivatives","BNBF0:USTF0",1766790409194,0.20822052,835.89,835.16,0.89625034]
["bitfinex-derivatives","BNBF0:USTF0",1766790411189,0.89712623,835.68,834.92,0.89625034]
["bitfinex-derivatives","BNBF0:USTF0",1766790411394,0.89712623,835.64,834.84,0.89625034]
["bitfinex-derivatives","BNBF0:USTF0",1766790412394,0.89712623,835.66,834.82,0.89625034]
["bitfinex-derivatives","BNBF0:USTF0",1766790412793,0.89712623,835.58,834.74,0.89625034]
["bitfinex-derivatives","BNBF0:USTF0",1766790412996,0.89712623,835.54,834.7,0.89625034]
["bitfinex-derivatives","BNBF0:USTF0",1766790413193,0.89712623,835.57,834.68,0.89625034]
["bitfinex-derivatives","BNBF0:USTF0",1766790414196,0.89712623,835.56,834.63,0.89625034]
["bitfinex-derivatives","BNBF0:USTF0",1766790414394,0.89712623,835.54,834.6,0.89625034]
["bitfinex-derivatives","BNBF0:USTF0",1766790415292,0.89712623,835.58,834.6,0.89625034]
["bitfinex-derivatives","BNBF0:USTF0",1766790416198,0.89712623,835.6,834.58,0.89625034]
["bitfinex-derivatives","BNBF0:USTF0",1766790417299,0.20822052,835.89,834.0,0.20835267]
["bitfinex-derivatives","BNBF0:USTF0",1766790417300,0.89712623,835.61,834.56,0.89625034]
["bitfinex-derivatives","BNBF0:USTF0",1766790417696,0.89712623,835.63,834.58,0.89625034]
["bitfinex-derivatives","BNBF0:USTF0",1766790418296,0.89712623,835.64,834.56,0.89625034]
["bitfinex-derivatives","BNBF0:USTF0",1766790419200,0.89712623,835.64,834.55,0.89625034]
["bitfinex-derivatives","BNBF0:USTF0",1766790419495,0.89712623,835.73,834.63,0.89625034]
["bitfinex-derivatives","BNBF0:USTF0",1766790419700,0.89712623,835.74,834.64,0.89625034]
["bitfinex-derivatives","BNBF0:USTF0",1766790421296,0.89712623,835.75,834.64,0.89625034]
["bitfinex-derivatives","BNBF0:USTF0",1766790421600,0.20822052,835.89,834.67,0.89625034]
["bitfinex-derivatives","BNBF0:USTF0",1766790421601,0.89712623,835.79,834.67,0.89625034]
["bitfinex-derivatives","BNBF0:USTF0",1766790421800,0.89712623,835.83,834.71,0.89625034]
["bitfinex-derivatives","BNBF0:USTF0",1766790422699,0.20822052,835.89,834.8,0.89625034]
["bitfinex-derivatives","BNBF0:USTF0",1766790426102,0.20822052,835.89,834.79,0.89625034]
["bitfinex-derivatives","BNBF0:USTF0",1766790431702,0.89712623,835.84,834.74,0.89625034]
["bitfinex-derivatives","BNBF0:USTF0",1766790434706,0.89712623,835.84,834.63,5.61187088]
["bitfinex-derivatives","BNBF0:USTF0",1766790434707,0.89712623,835.83,834.73,0.89625034]
["bitfinex-derivatives","BNBF0:USTF0",1766790437409,0.89712623,835.82,834.74,0.89625034]
["bitfinex-derivatives","BNBF0:USTF0",1766790441309,0.89712623,835.81,834.75,0.89625034]
["bitfinex-derivatives","BNBF0:USTF0",1766790444213,0.89712623,835.8,834.75,0.89625034]
["bitfinex-derivatives","BNBF0:USTF0",1766790444508,0.89712623,835.8,834.76,0.89625034]
["bitfinex-derivatives","BNBF0:USTF0",1766790446611,0.89712623,835.79,834.76,0.89625034]
["bitfinex-derivatives","BNBF0:USTF0",1766790447213,0.89712623,835.79,834.77,0.89625034]
["bitfinex-derivatives","BNBF0:USTF0",1766790448414,0.89712623,835.78,834.77,0.89625034]
["bitfinex-derivatives","BNBF0:USTF0",1766790449214,0.89712623,835.78,834.78,0.89625034]
["bitfinex-derivatives","BNBF0:USTF0",1766790450311,0.89712623,835.77,834.79,0.89625034]
["bitfinex-derivatives","BNBF0:USTF0",1766790451215,0.20822052,835.89,834.79,0.89625034]
["bitfinex-derivatives","BNBF0:USTF0",1766790451216,0.89712623,835.76,834.79,0.89625034]
["bitfinex-derivatives","BNBF0:USTF0",1766790452413,0.89712623,835.76,834.8,0.89625034]
["bitfinex-derivatives","BNBF0:USTF0",1766790453412,0.89712623,835.75,834.81,0.89625034]
["bitfinex-derivatives","BNBF0:USTF0",1766790454311,0.89712623,835.74,834.82,0.89625034]
["bitfinex-derivatives","BNBF0:USTF0",1766790455218,0.89712623,835.73,834.83,0.89625034]
["bitfinex-derivatives","BNBF0:USTF0",1766790455418,0.89712623,835.72,834.83,0.89625034]
["bitfinex-derivatives","BNBF0:USTF0",1766790456220,0.89712623,835.73,834.83,0.89625034]
["bitfinex-derivatives","BNBF0:USTF0",1766790456518,0.20822052,835.89,834.83,0.89625034]
["bitfinex-derivatives","BNBF0:USTF0",1766790456519,0.89712623,835.72,834.83,0.89625034]
["bitfinex-derivatives","BNBF0:USTF0",1766790457416,0.89712623,835.72,834.68,1.19846605]
["bitfinex-derivatives","BNBF0:USTF0",1766790458220,0.89712623,835.71,834.68,1.19846605]
["bitfinex-derivatives","BNBF0:USTF0",1766790459420,0.89712623,835.71,834.84,0.89568789]
["bitfinex-derivatives","BNBF0:USTF0",1766790460217,0.89712623,835.7,834.84,0.89568789]
["bitfinex-derivatives","BNBF0:USTF0",1766790461321,0.89712623,835.69,834.85,0.89568789]
["bitfinex-derivatives","BNBF0:USTF0",1766790462217,0.89712623,835.68,834.86,0.89568789]
["bitfinex-derivatives","BNBF0:USTF0",1766790463325,0.89712623,835.67,834.87,0.89568789]
["bitfinex-derivatives","BNBF0:USTF0",1766790464326,0.89712623,835.65,834.89,0.89568789]
["bitfinex-derivatives","BNBF0:USTF0",1766790466626,0.89712623,835.6,834.84,0.89568789]
["bitfinex-derivatives","BNBF0:USTF0",1766790471432,0.89712623,835.62,834.86,0.89568789]
["bitfinex-derivatives","BNBF0:USTF0",1766790471832,0.89712623,835.63,834.87,0.89568789]
["bitfinex-derivatives","BNBF0:USTF0",1766790475436,0.89712623,835.62,834.88,0.89568789]
["bitfinex-derivatives","BNBF0:USTF0",1766790479233,0.89712623,835.42,834.68,0.89568789]
["bitfinex-derivatives","BNBF0:USTF0",1766790479537,0.89712623,835.42,834.63,5.61187088]
["bitfinex-derivatives","BNBF0:USTF0",1766790479538,0.89712623,835.44,834.66,0.89568789]
["bitfinex-derivatives","BNBF0:USTF0",1766790481346,0.89712623,835.5,834.69,0.89568789]
["bitfinex-derivatives","BNBF0:USTF0",1766790482338,0.89712623,835.51,834.68,0.89568789]
["bitfinex-derivatives","BNBF0:USTF0",1766790483336,0.89712623,835.52,834.68,0.89568789]
["bitfinex-derivatives","BNBF0:USTF0",1766790484442,0.89712623,835.52,834.63,5.61187088]
["bitfinex-derivatives","BNBF0:USTF0",1766790484443,0.89712623,835.52,834.67,0.89568789]
["bitfinex-derivatives","BNBF0:USTF0",1766790485343,0.89712623,835.53,834.67,0.89568789]
["bitfinex-derivatives","BNBF0:USTF0",1766790485844,0.89712623,835.54,834.68,0.89568789]
["bitfinex-derivatives","BNBF0:USTF0",1766790486340,0.89712623,835.54,834.67,0.89568789]
["bitfinex-derivatives","BNBF0:USTF0",1766790488441,0.89712623,835.55,834.67,0.89568789]
["bitfinex-derivatives","BNBF0:USTF0",1766790489348,0.89712623,835.55,834.66,0.89568789]
["bitfinex-derivatives","BNBF0:USTF0",1766790493351,0.89712623,835.56,834.66,0.89568789]
["bitfinex-derivatives","BNBF0:USTF0",1766790496654,0.89712623,835.58,834.67,0.89568789]
["bitfinex-derivatives","BNBF0:USTF0",1766790497554,0.89712623,835.57,834.67,0.89568789]
["bitfinex-derivatives","BNBF0:USTF0",1766790499554,0.89712623,835.57,834.68,0.89568789]
["bitfinex-derivatives","BNBF0:USTF0",1766790504355,0.89712623,835.57,834.69,0.89568789]
["bitfinex-derivatives","BNBF0:USTF0",1766790506152,0.89712623,835.45,834.63,5.61187088]
["bitfinex-derivatives","BNBF0:USTF0",1766790509356,0.89712623,835.46,834.63,5.61187088]
["bitfinex-derivatives","BNBF0:USTF0",1766790509559,0.89712623,835.45,834.63,5.61187088]
["bitfinex-derivatives","BNBF0:USTF0",1766790510254,0.89712623,835.46,834.63,5.61187088]
["bitfinex-derivatives","BNBF0:USTF0",1766790510459,0.89712623,835.45,834.63,5.61187088]
["bitfinex-derivatives","BNBF0:USTF0",1766790511359,0.89712623,835.46,834.63,5.61187088]
["bitfinex-derivatives","BNBF0:USTF0",1766790511558,1.79562779,835.76,834.63,5.61187088]
["bitfinex-derivatives","BNBF0:USTF0",1766790511559,0.89712623,835.45,834.63,5.61187088]
["bitfinex-derivatives","BNBF0:USTF0",1766790512056,0.20837699,835.26,834.63,5.61187088]
["bitfinex-derivatives","BNBF0:USTF0",1766790524971,0.20837699,835.26,834.64,0.89568789]
["bitfinex-derivatives","BNBF0:USTF0",1766790525372,0.20837699,835.26,834.66,0.89568789]
["bitfinex-derivatives","BNBF0:USTF0",1766790526374,0.20837699,835.26,834.67,0.89568789]
["bitfinex-derivatives","BNBF0:USTF0",1766790526672,0.20837699,835.26,834.71,0.89568789]
["bitfinex-derivatives","BNBF0:USTF0",1766790528073,0.20837699,835.26,834.72,0.89568789]
["bitfinex-derivatives","BNBF0:USTF0",1766790532471,0.20837699,835.26,834.71,0.89568789]
["bitfinex-derivatives","BNBF0:USTF0",1766790535576,0.20837699,835.26,834.72,0.89568789]
["bitfinex-derivatives","BNBF0:USTF0",1766790546900,0.20837699,835.26,834.73,0.89568789]
["bitfinex-derivatives","BNBF0:USTF0",1766790553103,0.89712623,835.54,834.73,0.89568789]
["bitfinex-derivatives","BNBF0:USTF0",1766790553402,0.20833458,835.4,834.84,0.89568789]
["bitfinex-derivatives","BNBF0:USTF0",1766790553801,0.20833458,835.4,834.87,0.89568789]
["bitfinex-derivatives","BNBF0:USTF0",1766790555300,0.20833458,835.4,834.86,0.89568789]
["bitfinex-derivatives","BNBF0:USTF0",1766790556104,0.20833458,835.4,834.87,0.89568789]
["bitfinex-derivatives","BNBF0:USTF0",1766790556404,0.20833458,835.4,834.86,0.89568789]
["bitfinex-derivatives","BNBF0:USTF0",1766790558205,0.20833458,835.4,834.85,0.89568789]
["bitfinex-derivatives","BNBF0:USTF0",1766790558406,0.20833458,835.4,834.86,0.89568789]
["bitfinex-derivatives","BNBF0:USTF0",1766790558701,0.20833458,835.4,834.85,0.89568789]
["bitfinex-derivatives","BNBF0:USTF0",1766790562208,0.20833458,835.4,834.84,0.89568789]
["bitfinex-derivatives","BNBF0:USTF0",1766790562408,0.20833458,835.4,834.85,0.89568789]
["bitfinex-derivatives","BNBF0:USTF0",1766790563212,0.20833458,835.4,834.84,0.89568789]
["bitfinex-derivatives","BNBF0:USTF0",1766790568315,0.20833458,835.4,834.85,0.89568789]
["bitfinex-derivatives","BNBF0:USTF0",1766790581324,0.20833458,835.4,834.86,0.89568789]
["bitfinex-derivatives","BNBF0:USTF0",1766790587230,0.20833458,835.4,834.87,0.89568789]
["bitfinex-derivatives","BNBF0:USTF0",1766790589330,0.20833458,835.4,834.88,0.89568789]
["bitfinex-derivatives","BNBF0:USTF0",1766790592231,0.20833458,835.4,834.89,0.89568789]
["bitfinex-derivatives","BNBF0:USTF0",1766790594232,0.20833458,835.4,834.9,0.89568789]
["bitfinex-derivatives","BNBF0:USTF0",1766790595328,0.20833458,835.4,834.91,0.89568789]
["bitfinex-derivatives","BNBF0:USTF0",1766790596133,0.20833458,835.4,834.92,0.89568789]
["bitfinex-derivatives","BNBF0:USTF0",1766790597136,0.20833458,835.4,834.94,0.89568789]
["bitfinex-derivatives","BNBF0:USTF0",1766790598232,0.20833458,835.4,834.95,0.89568789]
["bitfinex-derivatives","BNBF0:USTF0",1766790601938,0.20833458,835.4,834.96,0.89568789]
["bitfinex-derivatives","BNBF0:USTF0",1766790603438,0.20833458,835.4,834.93,0.89568789]
["bitfinex-derivatives","BNBF0:USTF0",1766790637672,0.20833458,835.4,834.78,1.19846605]
["bitfinex-derivatives","BNBF0:USTF0",1766790637872,0.20833458,835.4,834.93,0.89732895]
["bitfinex-derivatives","BNBF0:USTF0",1766790647181,0.20833458,835.4,834.92,0.89732895]
["bitfinex-derivatives","BNBF0:USTF0",1766790647381,0.20833458,835.4,834.91,0.89732895]
["bitfinex-derivatives","BNBF0:USTF0",1766790657192,0.20833458,835.4,834.9,0.89732895]
["bitfinex-derivatives","BNBF0:USTF0",1766790657389,0.20833458,835.4,834.89,0.89732895]
["bitfinex-derivatives","BNBF0:USTF0",1766790659894,0.20833458,835.4,834.9,0.89732895]
["bitfinex-derivatives","BNBF0:USTF0",1766790661095,0.20833458,835.4,834.88,0.89732895]
["bitfinex-derivatives","BNBF0:USTF0",1766790665493,0.20833458,835.4,834.87,0.89732895]
["bitfinex-derivatives","BNBF0:USTF0",1766790666297,0.20833458,835.4,834.87,0.8969409]
["bitfinex-derivatives","BNBF0:USTF0",1766790679815,0.20833458,835.4,834.86,0.8969409]
["bitfinex-derivatives","BNBF0:USTF0",1766790680316,0.20833458,835.4,834.87,0.8969409]
["bitfinex-derivatives","BNBF0:USTF0",1766790695721,0.20833458,835.4,834.88,0.8969409]
["bitfinex-derivatives","BNBF0:USTF0",1766790702524,0.20833458,835.4,834.89,0.8969409]
["bitfinex-derivatives","BNBF0:USTF0",1766790715432,0.20833458,835.4,834.9,0.8969409]
["bitfinex-derivatives","BNBF0:USTF0",1766790748358,0.20833458,835.4,834.89,0.8969409]
["bitfinex-derivatives","BNBF0:USTF0",1766790753467,0.89835343,835.58,834.89,0.8969409]
["bitfinex-derivatives","BNBF0:USTF0",1766790753667,0.20833209,835.31,834.89,0.8969409]
["bitfinex-derivatives","BNBF0:USTF0",1766790753967,0.89835343,835.58,834.89,0.8969409]
["bitfinex-derivatives","BNBF0:USTF0",1766790754268,0.20833209,835.31,834.89,0.8969409]
["bitfinex-derivatives","BNBF0:USTF0",1766790754471,0.89835343,835.58,834.89,0.8969409]
["bitfinex-derivatives","BNBF0:USTF0",1766790754665,0.20833209,835.31,834.89,0.8969409]
["bitfinex-derivatives","BNBF0:USTF0",1766790754971,0.89835343,835.59,834.89,0.8969409]
["bitfinex-derivatives","BNBF0:USTF0",1766790755265,0.20833209,835.31,834.89,0.8969409]
["bitfinex-derivatives","BNBF0:USTF0",1766790755464,0.89835343,835.59,834.89,0.8969409]
["bitfinex-derivatives","BNBF0:USTF0",1766790755770,0.20833146,835.31,834.89,0.8969409]
["bitfinex-derivatives","BNBF0:USTF0",1766790755970,0.89835343,835.59,834.89,0.8969409]
["bitfinex-derivatives","BNBF0:USTF0",1766790756370,0.20833146,835.31,834.89,0.8969409]
["bitfinex-derivatives","BNBF0:USTF0",1766790756571,0.89835343,835.59,834.89,0.8969409]
["bitfinex-derivatives","BNBF0:USTF0",1766790756772,0.20833146,835.31,834.89,0.8969409]
["bitfinex-derivatives","BNBF0:USTF0",1766790757071,0.89835343,835.59,834.89,0.8969409]
["bitfinex-derivatives","BNBF0:USTF0",1766790757272,0.20833146,835.31,834.89,0.8969409]
["bitfinex-derivatives","BNBF0:USTF0",1766790757568,0.89835343,835.59,834.89,0.8969409]
["bitfinex-derivatives","BNBF0:USTF0",1766790757773,0.20833146,835.31,834.89,0.8969409]
["bitfinex-derivatives","BNBF0:USTF0",1766790758074,0.89835343,835.59,834.89,0.8969409]
["bitfinex-derivatives","BNBF0:USTF0",1766790758374,0.20833146,835.31,834.89,0.8969409]
["bitfinex-derivatives","BNBF0:USTF0",1766790758575,0.89835343,835.59,834.89,0.8969409]
["bitfinex-derivatives","BNBF0:USTF0",1766790758871,0.20833146,835.31,834.89,0.8969409]
["bitfinex-derivatives","BNBF0:USTF0",1766790759072,0.89835343,835.59,834.89,0.8969409]
["bitfinex-derivatives","BNBF0:USTF0",1766790759475,0.20833146,835.31,834.89,0.8969409]
["bitfinex-derivatives","BNBF0:USTF0",1766790759676,0.89835343,835.59,834.89,0.8969409]
["bitfinex-derivatives","BNBF0:USTF0",1766790759877,0.20833146,835.31,834.89,0.8969409]
["bitfinex-derivatives","BNBF0:USTF0",1766790760176,0.89835343,835.59,834.89,0.8969409]
["bitfinex-derivatives","BNBF0:USTF0",1766790760377,0.20833146,835.31,834.89,0.8969409]
["bitfinex-derivatives","BNBF0:USTF0",1766790760676,0.89835343,835.59,834.89,0.8969409]
["bitfinex-derivatives","BNBF0:USTF0",1766790760879,0.20833146,835.31,834.89,0.8969409]
["bitfinex-derivatives","BNBF0:USTF0",1766790761176,0.89835343,835.59,834.89,0.8969409]
["bitfinex-derivatives","BNBF0:USTF0",1766790761372,0.20833146,835.31,834.89,0.8969409]
["bitfinex-derivatives","BNBF0:USTF0",1766790761673,0.89835343,835.59,834.89,0.8969409]
["bitfinex-derivatives","BNBF0:USTF0",1766790761972,0.20833146,835.31,834.89,0.8969409]
["bitfinex-derivatives","BNBF0:USTF0",1766790762177,0.89835343,835.59,834.89,0.8969409]
["bitfinex-derivatives","BNBF0:USTF0",1766790762475,0.20833146,835.31,834.89,0.8969409]
["bitfinex-derivatives","BNBF0:USTF0",1766790762674,0.89835343,835.59,834.89,0.8969409]
["bitfinex-derivatives","BNBF0:USTF0",1766790762980,0.20833146,835.31,834.89,0.8969409]
["bitfinex-derivatives","BNBF0:USTF0",1766790763279,0.89835343,835.59,834.89,0.8969409]
["bitfinex-derivatives","BNBF0:USTF0",1766790763578,0.20833146,835.31,834.89,0.8969409]
["bitfinex-derivatives","BNBF0:USTF0",1766790763775,0.89835343,835.59,834.89,0.8969409]
["bitfinex-derivatives","BNBF0:USTF0",1766790764076,0.20833146,835.31,834.74,1.19846605]
["bitfinex-derivatives","BNBF0:USTF0",1766790764280,0.89875083,835.59,834.89,0.89765875]
["bitfinex-derivatives","BNBF0:USTF0",1766790764580,0.20833146,835.31,834.89,0.89765875]
["bitfinex-derivatives","BNBF0:USTF0",1766790764876,0.89875083,835.59,834.89,0.89765875]
["bitfinex-derivatives","BNBF0:USTF0",1766790765080,0.20833146,835.31,834.89,0.89765875]
["bitfinex-derivatives","BNBF0:USTF0",1766790765275,0.89875083,835.59,834.89,0.89765875]
["bitfinex-derivatives","BNBF0:USTF0",1766790765579,0.20833146,835.31,834.89,0.89765875]
["bitfinex-derivatives","BNBF0:USTF0",1766790765779,0.89875083,835.59,834.89,0.89765875]
["bitfinex-derivatives","BNBF0:USTF0",1766790766079,0.20833146,835.31,834.89,0.89765875]
["bitfinex-derivatives","BNBF0:USTF0",1766790766377,0.89875083,835.59,834.89,0.89765875]
["bitfinex-derivatives","BNBF0:USTF0",1766790766779,0.20833146,835.42,834.89,0.89765875]
["bitfinex-derivatives","BNBF0:USTF0",1766790770881,0.20833146,835.42,834.85,0.89765875]
["bitfinex-derivatives","BNBF0:USTF0",1766790771475,0.20833146,835.42,834.84,0.89765875]
["bitfinex-derivatives","BNBF0:USTF0",1766790772581,0.20833146,835.42,834.83,0.89765875]
["bitfinex-derivatives","BNBF0:USTF0",1766790777382,0.20833146,835.42,834.82,0.89765875]
["bitfinex-derivatives","BNBF0:USTF0",1766790786201,0.20833146,835.42,834.69,6.5712868]
["bitfinex-derivatives","BNBF0:USTF0",1766790786400,0.20833146,835.42,834.82,0.89735111]
["bitfinex-derivatives","BNBF0:USTF0",1766790806409,0.20833146,835.42,834.83,0.89735111]
["bitfinex-derivatives","BNBF0:USTF0",1766790811015,0.20833146,835.42,834.84,0.89735111]
["bitfinex-derivatives","BNBF0:USTF0",1766790811318,0.20833146,835.42,834.75,5.6640601]
["bitfinex-derivatives","BNBF0:USTF0",1766790811319,0.20833146,835.42,834.85,0.89735111]
["bitfinex-derivatives","BNBF0:USTF0",1766790814322,0.20833146,835.42,834.86,0.89735111]
["bitfinex-derivatives","BNBF0:USTF0",1766790823134,0.20833146,835.42,834.87,0.89735111]
["bitfinex-derivatives","BNBF0:USTF0",1766790824333,0.20833146,835.42,834.86,0.89735111]
["bitfinex-derivatives","BNBF0:USTF0",1766790834340,0.20833146,835.42,834.87,0.89735111]
["bitfinex-derivatives","BNBF0:USTF0",1766790853257,0.20833146,835.42,834.88,0.89735111]
["bitfinex-derivatives","BNBF0:USTF0",1766790876572,0.20833146,835.42,834.89,0.89735111]
["bitfinex-derivatives","BNBF0:USTF0",1766790898897,0.20833146,835.42,834.88,0.89735111]
["bitfinex-derivatives","BNBF0:USTF0",1766790899498,0.20833146,835.42,834.86,0.89735111]
["bitfinex-derivatives","BNBF0:USTF0",1766790902305,0.20833146,835.42,834.85,0.89735111]
["bitfinex-derivatives","BNBF0:USTF0",1766790919019,0.20833146,835.42,834.73,5.41671814]
["bitfinex-derivatives","BNBF0:USTF0",1766790919020,0.20833146,835.42,834.83,0.89735111]
["bitfinex-derivatives","BNBF0:USTF0",1766790919819,0.20833146,835.42,834.82,0.89735111]
["bitfinex-derivatives","BNBF0:USTF0",1766790922220,0.20833146,835.42,834.81,0.89735111]
["bitfinex-derivatives","BNBF0:USTF0",1766790922621,0.20833146,835.42,834.82,0.89735111]
["bitfinex-derivatives","BNBF0:USTF0",1766790923223,0.20833146,835.42,834.81,0.89735111]
["bitfinex-derivatives","BNBF0:USTF0",1766790932629,0.20833146,835.42,834.82,0.89735111]
["bitfinex-derivatives","BNBF0:USTF0",1766790933334,0.20833146,835.42,834.83,0.89735111]
["bitfinex-derivatives","BNBF0:USTF0",1766790944345,0.20833146,835.42,834.84,0.89735111]
["bitfinex-derivatives","BNBF0:USTF0",1766790961960,0.20833146,835.42,834.73,5.41671814]
["bitfinex-derivatives","BNBF0:USTF0",1766790961961,0.20833146,835.42,834.85,0.89735111]
["bitfinex-derivatives","BNBF0:USTF0",1766790966962,0.89811753,835.55,834.85,0.89735111]
["bitfinex-derivatives","BNBF0:USTF0",1766790967167,0.20835017,835.28,834.85,0.89735111]
["bitfinex-derivatives","BNBF0:USTF0",1766790967462,0.89811753,835.55,834.85,0.89735111]
["bitfinex-derivatives","BNBF0:USTF0",1766790967666,0.20835017,835.21,834.85,0.89735111]
["bitfinex-derivatives","BNBF0:USTF0",1766790967865,0.89811753,835.55,834.85,0.89735111]
["bitfinex-derivatives","BNBF0:USTF0",1766790968066,0.20835017,835.21,834.85,0.89735111]
["bitfinex-derivatives","BNBF0:USTF0",1766790968367,0.89811753,835.55,834.85,0.89735111]
["bitfinex-derivatives","BNBF0:USTF0",1766790968667,0.20835017,835.21,834.85,0.89735111]
["bitfinex-derivatives","BNBF0:USTF0",1766790968866,0.89811753,835.55,834.85,0.89735111]
["bitfinex-derivatives","BNBF0:USTF0",1766790969166,0.20835017,835.21,834.85,0.89735111]
["bitfinex-derivatives","BNBF0:USTF0",1766790969466,0.89811753,835.55,834.85,0.89735111]
["bitfinex-derivatives","BNBF0:USTF0",1766790969762,0.20835017,835.21,834.85,0.89735111]
["bitfinex-derivatives","BNBF0:USTF0",1766790969966,0.89811753,835.55,834.85,0.89735111]
["bitfinex-derivatives","BNBF0:USTF0",1766790970262,0.20835017,835.21,834.85,0.89735111]
["bitfinex-derivatives","BNBF0:USTF0",1766790970565,0.89811753,835.55,834.85,0.89735111]
["bitfinex-derivatives","BNBF0:USTF0",1766790970768,0.20835017,835.21,834.85,0.89735111]
["bitfinex-derivatives","BNBF0:USTF0",1766790970964,0.89811753,835.55,834.85,0.89735111]
["bitfinex-derivatives","BNBF0:USTF0",1766790971263,0.20835017,835.21,834.85,0.89735111]
["bitfinex-derivatives","BNBF0:USTF0",1766790971566,0.89811753,835.55,834.85,0.89735111]
["bitfinex-derivatives","BNBF0:USTF0",1766790971763,0.20835017,835.21,834.85,0.89735111]
["bitfinex-derivatives","BNBF0:USTF0",1766790972067,0.89811753,835.55,834.85,0.89735111]
["bitfinex-derivatives","BNBF0:USTF0",1766790972364,0.20835017,835.21,834.86,0.89735111]
["bitfinex-derivatives","BNBF0:USTF0",1766790972662,0.89811753,835.55,834.86,0.89735111]
["bitfinex-derivatives","BNBF0:USTF0",1766790972867,0.20834955,835.21,834.86,0.89735111]
["bitfinex-derivatives","BNBF0:USTF0",1766790973068,0.89811753,835.55,834.86,0.89735111]
["bitfinex-derivatives","BNBF0:USTF0",1766790973363,0.20834955,835.21,834.86,0.89735111]
["bitfinex-derivatives","BNBF0:USTF0",1766790973567,0.89811753,835.55,834.86,0.89735111]
["bitfinex-derivatives","BNBF0:USTF0",1766790973867,0.20834955,835.21,834.86,0.89735111]
["bitfinex-derivatives","BNBF0:USTF0",1766790974167,0.89811753,835.55,834.86,0.89735111]
["bitfinex-derivatives","BNBF0:USTF0",1766790974462,0.20834955,835.21,834.86,0.89735111]
["bitfinex-derivatives","BNBF0:USTF0",1766790974666,0.89811753,835.55,834.86,0.89735111]
["bitfinex-derivatives","BNBF0:USTF0",1766790974966,0.20834955,835.21,834.86,0.89735111]
["bitfinex-derivatives","BNBF0:USTF0",1766790975165,0.89811753,835.55,834.86,0.89735111]
["bitfinex-derivatives","BNBF0:USTF0",1766790975364,1.19708519,835.7,834.86,0.89735111]
["bitfinex-derivatives","BNBF0:USTF0",1766790975562,0.20834955,835.21,834.86,0.89735111]
["bitfinex-derivatives","BNBF0:USTF0",1766790975761,1.19708519,835.7,834.86,0.89735111]
["bitfinex-derivatives","BNBF0:USTF0",1766790975966,0.20834019,835.21,834.86,0.89735111]
["bitfinex-derivatives","BNBF0:USTF0",1766790976261,1.19708519,835.7,834.86,0.89735111]
["bitfinex-derivatives","BNBF0:USTF0",1766790976466,0.20834019,835.21,834.86,0.89735111]
["bitfinex-derivatives","BNBF0:USTF0",1766790976766,1.19708519,835.7,834.86,0.89735111]
["bitfinex-derivatives","BNBF0:USTF0",1766790977168,0.20834019,835.21,834.87,0.89735111]
["bitfinex-derivatives","BNBF0:USTF0",1766790977368,1.19708519,835.7,834.87,0.89735111]
["bitfinex-derivatives","BNBF0:USTF0",1766790977565,0.20833957,835.21,834.87,0.89735111]
["bitfinex-derivatives","BNBF0:USTF0",1766790977863,1.19708519,835.7,834.87,0.89735111]
["bitfinex-derivatives","BNBF0:USTF0",1766790978068,0.20833957,835.21,834.87,0.89735111]
["bitfinex-derivatives","BNBF0:USTF0",1766790978369,1.19708519,835.7,834.87,0.89735111]
["bitfinex-derivatives","BNBF0:USTF0",1766790978665,0.20833957,835.21,834.87,0.89735111]
["bitfinex-derivatives","BNBF0:USTF0",1766790978864,1.19708519,835.7,834.87,0.89735111]
["bitfinex-derivatives","BNBF0:USTF0",1766790979064,0.20833957,835.21,834.87,0.89735111]
["bitfinex-derivatives","BNBF0:USTF0",1766790979369,1.19708519,835.7,834.87,0.89735111]
["bitfinex-derivatives","BNBF0:USTF0",1766790979564,0.20833957,835.21,834.87,0.89735111]
["bitfinex-derivatives","BNBF0:USTF0",1766790979864,1.19708519,835.7,834.87,0.89735111]
["bitfinex-derivatives","BNBF0:USTF0",1766790980166,0.20833957,835.21,834.87,0.89735111]
["bitfinex-derivatives","BNBF0:USTF0",1766790980464,1.19708519,835.7,834.87,0.89735111]
["bitfinex-derivatives","BNBF0:USTF0",1766790980669,0.20833957,835.21,834.87,0.89735111]
["bitfinex-derivatives","BNBF0:USTF0",1766790980863,1.19708519,835.7,834.87,0.89735111]
["bitfinex-derivatives","BNBF0:USTF0",1766790981169,0.20833957,835.21,834.87,0.89735111]
["bitfinex-derivatives","BNBF0:USTF0",1766790981365,1.19708519,835.7,834.87,0.89735111]
["bitfinex-derivatives","BNBF0:USTF0",1766790981665,0.20833957,835.21,834.87,0.89735111]
["bitfinex-derivatives","BNBF0:USTF0",1766790981970,1.19708519,835.7,834.87,0.89735111]
["bitfinex-derivatives","BNBF0:USTF0",1766790982169,0.20833957,835.21,834.87,0.89735111]
["bitfinex-derivatives","BNBF0:USTF0",1766790982566,1.19708519,835.71,834.88,0.89735111]
["bitfinex-derivatives","BNBF0:USTF0",1766790982770,0.20833333,835.26,834.88,0.89735111]
["bitfinex-derivatives","BNBF0:USTF0",1766790983073,1.19708519,835.71,834.88,0.89735111]
["bitfinex-derivatives","BNBF0:USTF0",1766790983271,0.20833209,835.26,834.88,0.89735111]
["bitfinex-derivatives","BNBF0:USTF0",1766790983467,1.19708519,835.72,834.88,0.89735111]
["bitfinex-derivatives","BNBF0:USTF0",1766790983871,0.20833146,835.26,834.88,0.89735111]
["bitfinex-derivatives","BNBF0:USTF0",1766790984070,1.19708519,835.72,834.88,0.89735111]
["bitfinex-derivatives","BNBF0:USTF0",1766790984370,0.20833146,835.26,834.88,0.89735111]
["bitfinex-derivatives","BNBF0:USTF0",1766790984571,1.19708519,835.72,834.88,0.89735111]
["bitfinex-derivatives","BNBF0:USTF0",1766790984771,0.20833146,835.26,834.88,0.89735111]
["bitfinex-derivatives","BNBF0:USTF0",1766790985672,0.20833146,835.26,834.89,0.89735111]
["bitfinex-derivatives","BNBF0:USTF0",1766790990076,0.20833146,835.26,834.88,0.89735111]
["bitfinex-derivatives","BNBF0:USTF0",1766790990276,0.20833146,835.26,834.87,0.89735111]
["bitfinex-derivatives","BNBF0:USTF0",1766790995777,0.20833146,835.26,834.88,0.89735111]
["bitfinex-derivatives","BNBF0:USTF0",1766790997275,0.20833146,835.26,834.73,1.19846605]
["bitfinex-derivatives","BNBF0:USTF0",1766790997475,0.20833146,835.26,834.58,1.79177947]
["bitfinex-derivatives","BNBF0:USTF0",1766790997780,0.20833146,835.26,834.88,0.89801582]
["bitfinex-derivatives","BNBF0:USTF0",1766791006185,0.20833146,835.26,834.89,0.89801582]
["bitfinex-derivatives","BNBF0:USTF0",1766791016393,0.20833146,835.26,834.9,0.89801582]
["bitfinex-derivatives","BNBF0:USTF0",1766791020296,0.20833146,835.26,834.89,0.89801582]
["bitfinex-derivatives","BNBF0:USTF0",1766791023501,0.20833146,835.26,834.85,0.89801582]
["bitfinex-derivatives","BNBF0:USTF0",1766791026802,0.20833146,835.26,834.82,0.89801582]
["bitfinex-derivatives","BNBF0:USTF0",1766791027004,0.20833146,835.26,834.78,5.32703148]
["bitfinex-derivatives","BNBF0:USTF0",1766791027005,0.20833146,835.26,834.78,6.2250473]
["bitfinex-derivatives","BNBF0:USTF0",1766791027306,0.20833146,835.26,834.78,5.32703148]
["bitfinex-derivatives","BNBF0:USTF0",1766791027808,0.20833146,835.26,834.77,0.89801582]
["bitfinex-derivatives","BNBF0:USTF0",1766791029402,0.20833146,835.26,834.76,0.89801582]
["bitfinex-derivatives","BNBF0:USTF0",1766791034406,0.20833146,835.26,834.75,0.89801582]
["bitfinex-derivatives","BNBF0:USTF0",1766791035808,0.20833146,835.26,834.76,0.89801582]
["bitfinex-derivatives","BNBF0:USTF0",1766791038416,0.20833146,835.26,834.75,0.89801582]
["bitfinex-derivatives","BNBF0:USTF0",1766791055332,0.20833146,835.26,834.76,0.89801582]
["bitfinex-derivatives","BNBF0:USTF0",1766791056332,0.20833146,835.26,834.77,0.89801582]
["bitfinex-derivatives","BNBF0:USTF0",1766791057331,0.20833146,835.26,834.65,5.390595]
["bitfinex-derivatives","BNBF0:USTF0",1766791057533,0.20833146,835.26,834.77,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791062233,0.20833146,835.26,834.78,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791064039,0.20833146,835.26,834.84,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791064336,1.1983547,835.84,834.93,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791064540,2.99271298,836.56,834.94,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791064541,0.20831837,835.38,834.94,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791064835,1.1983547,835.85,834.94,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791065540,1.1983547,835.85,834.93,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791066141,0.20830527,835.63,834.93,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791066336,0.20830527,835.63,834.92,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791066638,0.20830527,835.63,834.93,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791067446,0.20830527,835.63,834.92,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791069446,0.20830527,835.63,834.91,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791069846,0.20830527,835.63,834.92,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791071443,0.20830527,835.63,834.91,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791072044,0.20830527,835.63,834.93,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791072448,0.20830527,835.63,834.92,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791074349,0.20830527,835.63,834.91,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791077050,0.20830527,835.63,834.92,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791077549,0.20830527,835.63,834.91,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791083360,0.20830527,835.63,834.9,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791086859,0.20830527,835.63,834.91,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791089466,0.20830527,835.63,834.89,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791089769,0.20830527,835.63,834.88,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791090267,0.20830527,835.63,834.89,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791090466,0.20830527,835.63,834.88,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791093167,0.20830527,835.63,834.87,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791093373,0.20830527,835.63,834.88,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791096175,0.20830527,835.63,834.83,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791098373,0.20830527,835.63,834.84,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791101377,0.20830527,835.63,834.85,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791102974,0.20830527,835.63,834.84,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791104578,0.20830527,835.63,834.85,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791106475,0.20830527,835.63,834.86,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791108381,0.20830527,835.63,834.87,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791114187,0.20830527,835.63,834.86,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791116889,0.20830527,835.63,834.87,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791122296,0.20830527,835.63,834.85,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791122591,0.20830527,835.63,834.86,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791131203,0.20830527,835.63,834.87,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791134203,0.20830527,835.63,834.88,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791138105,0.20830527,835.63,834.89,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791141206,0.20830527,835.63,834.9,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791144209,0.20830527,835.63,834.91,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791146908,0.20830527,835.63,834.9,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791157224,0.20830527,835.63,834.91,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791166433,0.20830527,835.63,834.92,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791173342,0.20830527,835.63,834.91,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791176143,0.20830527,835.63,834.9,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791178850,0.20830527,835.63,834.91,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791189164,0.20830527,835.63,834.92,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791199474,0.20830527,835.63,834.93,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791206979,0.20830527,835.63,834.92,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791211181,0.20830527,835.63,834.93,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791213780,0.20830527,835.63,834.92,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791216482,1.1983547,835.76,834.92,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791218184,1.1983547,835.75,834.92,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791222085,1.1983547,835.76,834.93,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791226889,0.20833084,835.56,834.93,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791232294,0.20833084,835.56,834.94,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791242506,0.20833084,835.56,834.95,1.63897176]
["bitfinex-derivatives","BNBF0:USTF0",1766791242704,0.20833084,835.56,834.96,0.74094796]
["bitfinex-derivatives","BNBF0:USTF0",1766791242904,0.20833084,835.56,834.97,0.74094796]
["bitfinex-derivatives","BNBF0:USTF0",1766791243106,0.20833084,835.56,834.98,0.74094796]
["bitfinex-derivatives","BNBF0:USTF0",1766791243310,0.20833084,835.56,834.99,0.74094796]
["bitfinex-derivatives","BNBF0:USTF0",1766791243509,0.20833084,835.56,835.0,0.74094796]
["bitfinex-derivatives","BNBF0:USTF0",1766791243710,0.20833084,835.56,835.01,0.74094796]
["bitfinex-derivatives","BNBF0:USTF0",1766791244006,0.20833084,835.56,835.02,0.74094796]
["bitfinex-derivatives","BNBF0:USTF0",1766791244306,0.20833084,835.56,835.03,0.74094796]
["bitfinex-derivatives","BNBF0:USTF0",1766791244504,0.20833084,835.56,835.04,0.74094796]
["bitfinex-derivatives","BNBF0:USTF0",1766791244708,0.20833084,835.56,835.05,0.74094796]
["bitfinex-derivatives","BNBF0:USTF0",1766791244906,0.20833084,835.56,835.06,0.74094796]
["bitfinex-derivatives","BNBF0:USTF0",1766791245108,0.20833084,835.56,835.07,0.74094796]
["bitfinex-derivatives","BNBF0:USTF0",1766791245310,0.20833084,835.56,835.08,0.74094796]
["bitfinex-derivatives","BNBF0:USTF0",1766791245510,0.20833084,835.56,835.09,0.74094796]
["bitfinex-derivatives","BNBF0:USTF0",1766791245710,0.20833084,835.56,835.1,0.74094796]
["bitfinex-derivatives","BNBF0:USTF0",1766791245911,0.20833084,835.56,835.11,0.74094796]
["bitfinex-derivatives","BNBF0:USTF0",1766791246112,0.20833084,835.56,835.12,0.74094796]
["bitfinex-derivatives","BNBF0:USTF0",1766791246311,0.20833084,835.56,835.13,0.74094796]
["bitfinex-derivatives","BNBF0:USTF0",1766791246608,0.20833084,835.56,835.14,0.74094796]
["bitfinex-derivatives","BNBF0:USTF0",1766791246812,0.20833084,835.56,835.15,0.74094796]
["bitfinex-derivatives","BNBF0:USTF0",1766791247011,0.20833084,835.56,835.16,0.74094796]
["bitfinex-derivatives","BNBF0:USTF0",1766791247209,0.20833084,835.56,835.17,0.74094796]
["bitfinex-derivatives","BNBF0:USTF0",1766791247409,0.20833084,835.56,835.18,0.74094796]
["bitfinex-derivatives","BNBF0:USTF0",1766791247609,0.20833084,835.56,835.19,0.74094796]
["bitfinex-derivatives","BNBF0:USTF0",1766791247809,0.20833084,835.56,835.2,0.74094796]
["bitfinex-derivatives","BNBF0:USTF0",1766791248013,0.20833084,835.56,835.21,0.74094796]
["bitfinex-derivatives","BNBF0:USTF0",1766791248308,0.20833084,835.56,834.95,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791248509,0.20833084,835.56,834.96,0.74094812]
["bitfinex-derivatives","BNBF0:USTF0",1766791248813,0.20833084,835.56,834.97,0.74094812]
["bitfinex-derivatives","BNBF0:USTF0",1766791249113,0.20833084,835.56,834.98,0.74094812]
["bitfinex-derivatives","BNBF0:USTF0",1766791249312,0.20833084,835.56,834.99,0.74094812]
["bitfinex-derivatives","BNBF0:USTF0",1766791249509,0.20833084,835.56,835.0,0.74094812]
["bitfinex-derivatives","BNBF0:USTF0",1766791249714,0.20833084,835.56,835.01,0.74094812]
["bitfinex-derivatives","BNBF0:USTF0",1766791250013,0.20833084,835.56,835.02,0.74094812]
["bitfinex-derivatives","BNBF0:USTF0",1766791250210,0.20833084,835.56,835.03,0.74094812]
["bitfinex-derivatives","BNBF0:USTF0",1766791250414,0.20833084,835.56,835.04,0.74094812]
["bitfinex-derivatives","BNBF0:USTF0",1766791250615,0.20833084,835.56,835.05,0.74094812]
["bitfinex-derivatives","BNBF0:USTF0",1766791250814,0.20833084,835.56,835.06,0.74094812]
["bitfinex-derivatives","BNBF0:USTF0",1766791251012,0.20833084,835.56,835.07,0.74094812]
["bitfinex-derivatives","BNBF0:USTF0",1766791251212,0.20833084,835.56,835.08,0.74094812]
["bitfinex-derivatives","BNBF0:USTF0",1766791251412,0.20833084,835.56,835.09,0.74094812]
["bitfinex-derivatives","BNBF0:USTF0",1766791251613,0.20833084,835.56,835.1,0.74094812]
["bitfinex-derivatives","BNBF0:USTF0",1766791251811,0.20833084,835.56,835.11,0.74094812]
["bitfinex-derivatives","BNBF0:USTF0",1766791252015,0.20833084,835.56,835.12,0.74094812]
["bitfinex-derivatives","BNBF0:USTF0",1766791252313,0.20833084,835.56,835.13,0.74094812]
["bitfinex-derivatives","BNBF0:USTF0",1766791252512,0.20833084,835.56,835.14,0.74094812]
["bitfinex-derivatives","BNBF0:USTF0",1766791252714,0.20833084,835.56,835.15,0.74094812]
["bitfinex-derivatives","BNBF0:USTF0",1766791252912,0.20833084,835.56,835.16,0.74094812]
["bitfinex-derivatives","BNBF0:USTF0",1766791253116,0.20833084,835.56,835.17,0.74094812]
["bitfinex-derivatives","BNBF0:USTF0",1766791253316,0.20833084,835.56,835.18,0.74094812]
["bitfinex-derivatives","BNBF0:USTF0",1766791253516,0.20833084,835.56,835.19,0.74094812]
["bitfinex-derivatives","BNBF0:USTF0",1766791253713,0.20833084,835.56,835.2,0.74094812]
["bitfinex-derivatives","BNBF0:USTF0",1766791253912,0.20833084,835.56,835.21,0.74094812]
["bitfinex-derivatives","BNBF0:USTF0",1766791254216,0.20833084,835.56,834.95,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791254416,0.20833084,835.56,834.96,0.74094795]
["bitfinex-derivatives","BNBF0:USTF0",1766791254614,0.20833084,835.56,834.97,0.74094795]
["bitfinex-derivatives","BNBF0:USTF0",1766791254913,0.20833084,835.56,834.98,0.74094795]
["bitfinex-derivatives","BNBF0:USTF0",1766791255113,0.20833084,835.56,834.99,0.74094795]
["bitfinex-derivatives","BNBF0:USTF0",1766791255311,0.20833084,835.56,835.0,0.74094795]
["bitfinex-derivatives","BNBF0:USTF0",1766791255516,0.20833084,835.56,835.01,0.74094795]
["bitfinex-derivatives","BNBF0:USTF0",1766791255714,0.20833084,835.56,835.02,0.74094795]
["bitfinex-derivatives","BNBF0:USTF0",1766791256017,0.20833084,835.56,835.03,0.74094795]
["bitfinex-derivatives","BNBF0:USTF0",1766791256316,0.20833084,835.56,835.04,0.74094795]
["bitfinex-derivatives","BNBF0:USTF0",1766791256515,0.20833084,835.56,835.05,0.74094795]
["bitfinex-derivatives","BNBF0:USTF0",1766791256714,0.20833084,835.56,835.06,0.74094795]
["bitfinex-derivatives","BNBF0:USTF0",1766791256918,0.20833084,835.56,835.07,0.74094795]
["bitfinex-derivatives","BNBF0:USTF0",1766791257115,0.20833084,835.56,835.08,0.74094795]
["bitfinex-derivatives","BNBF0:USTF0",1766791257317,0.20833084,835.56,835.09,0.74094795]
["bitfinex-derivatives","BNBF0:USTF0",1766791257522,0.20833084,835.56,835.1,0.74094795]
["bitfinex-derivatives","BNBF0:USTF0",1766791257722,0.20833084,835.56,835.11,0.74094795]
["bitfinex-derivatives","BNBF0:USTF0",1766791257922,0.20833084,835.56,835.12,0.74094795]
["bitfinex-derivatives","BNBF0:USTF0",1766791258118,0.20833084,835.56,835.13,0.74094795]
["bitfinex-derivatives","BNBF0:USTF0",1766791258322,0.20833084,835.56,835.14,0.74094795]
["bitfinex-derivatives","BNBF0:USTF0",1766791258519,0.20833084,835.56,835.15,0.74094795]
["bitfinex-derivatives","BNBF0:USTF0",1766791258719,0.20833084,835.56,835.16,0.74094795]
["bitfinex-derivatives","BNBF0:USTF0",1766791258922,0.20833084,835.56,835.17,0.74094795]
["bitfinex-derivatives","BNBF0:USTF0",1766791259122,0.20833084,835.56,835.18,0.74094795]
["bitfinex-derivatives","BNBF0:USTF0",1766791259322,0.20833084,835.56,835.19,0.74094795]
["bitfinex-derivatives","BNBF0:USTF0",1766791259619,0.20833084,835.56,834.95,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791259620,0.20833084,835.56,835.2,0.74094795]
["bitfinex-derivatives","BNBF0:USTF0",1766791259821,0.20833084,835.56,835.21,0.74094795]
["bitfinex-derivatives","BNBF0:USTF0",1766791260022,0.20833084,835.56,834.95,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791260222,0.20833084,835.56,834.96,0.74094793]
["bitfinex-derivatives","BNBF0:USTF0",1766791260420,0.20833084,835.56,834.97,0.74094793]
["bitfinex-derivatives","BNBF0:USTF0",1766791260617,0.20833084,835.56,834.98,0.74094793]
["bitfinex-derivatives","BNBF0:USTF0",1766791260822,0.20833084,835.56,834.99,0.74094793]
["bitfinex-derivatives","BNBF0:USTF0",1766791261022,0.20833084,835.56,835.0,0.74094793]
["bitfinex-derivatives","BNBF0:USTF0",1766791261219,0.20833084,835.56,835.01,0.74094793]
["bitfinex-derivatives","BNBF0:USTF0",1766791261423,0.20833084,835.56,835.02,0.74094793]
["bitfinex-derivatives","BNBF0:USTF0",1766791261722,0.20833084,835.56,835.03,0.74094793]
["bitfinex-derivatives","BNBF0:USTF0",1766791261922,0.20833084,835.56,835.04,0.74094793]
["bitfinex-derivatives","BNBF0:USTF0",1766791262221,0.20833084,835.56,835.05,0.74094793]
["bitfinex-derivatives","BNBF0:USTF0",1766791262419,0.20833084,835.56,835.06,0.74094793]
["bitfinex-derivatives","BNBF0:USTF0",1766791262618,0.20833084,835.56,835.07,0.74094793]
["bitfinex-derivatives","BNBF0:USTF0",1766791262819,0.20833084,835.56,835.08,0.74094793]
["bitfinex-derivatives","BNBF0:USTF0",1766791263023,0.20833084,835.56,835.09,0.74094793]
["bitfinex-derivatives","BNBF0:USTF0",1766791263223,0.20833084,835.56,835.1,0.74094793]
["bitfinex-derivatives","BNBF0:USTF0",1766791263424,0.20833084,835.56,835.11,0.74094793]
["bitfinex-derivatives","BNBF0:USTF0",1766791263625,0.20833084,835.56,835.12,0.74094793]
["bitfinex-derivatives","BNBF0:USTF0",1766791263925,0.20833084,835.56,834.91,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791264226,0.20833084,835.56,834.84,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791264424,0.20833084,835.56,834.83,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791265025,0.20833084,835.56,834.77,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791265427,0.20833084,835.56,834.75,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791265726,0.20833084,835.56,834.71,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791266022,0.20833084,835.56,834.7,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791266424,0.20833084,835.56,834.67,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791266627,0.20833084,835.56,834.66,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791267029,0.20833084,835.56,834.65,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791267529,0.20833084,835.56,834.63,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791268329,0.20833084,835.56,834.62,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791269432,0.20833084,835.56,834.61,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791270432,0.20833084,835.56,834.6,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791272435,0.20833084,835.56,834.59,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791274539,0.20833084,835.56,834.58,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791275842,0.20833084,835.56,834.51,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791276337,0.20833084,835.56,834.5,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791278348,0.20833084,835.56,834.49,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791280348,0.20833084,835.56,834.48,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791283346,0.20833084,835.56,834.45,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791283650,1.19862264,835.32,834.17,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791283953,1.19862264,835.3,834.16,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791284455,1.19862264,835.33,834.13,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791285357,1.19862264,835.35,834.11,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791286353,1.19862264,835.36,834.1,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791287355,1.19862264,835.38,834.08,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791288354,1.19862264,835.39,834.07,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791289256,1.19862264,835.4,834.06,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791290453,1.19862264,835.41,834.05,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791291354,1.19862264,835.42,834.04,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791293459,1.19862264,835.43,834.03,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791295362,1.19862264,835.44,834.03,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791295662,1.19862264,835.43,834.02,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791295863,1.19862264,835.42,834.01,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791296259,1.19862264,835.41,834.01,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791296459,1.19862264,835.42,834.01,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791297162,1.19862264,835.41,834.0,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791297363,1.19862264,835.34,833.92,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791298059,1.19862264,835.34,833.93,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791298464,1.19862264,835.35,833.92,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791299260,1.19862264,835.34,833.93,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791299464,1.19862264,835.35,833.92,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791300067,1.19862264,835.35,833.93,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791300262,1.19862264,835.35,833.92,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791301166,1.19862264,835.35,833.93,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791302664,1.19862264,835.35,833.93,6.65186269]
["bitfinex-derivatives","BNBF0:USTF0",1766791303167,1.19862264,835.35,833.94,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791303368,1.19862264,835.35,833.93,6.65186269]
["bitfinex-derivatives","BNBF0:USTF0",1766791304168,1.19862264,835.35,833.94,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791306477,1.19862264,835.34,833.95,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791307369,1.19862264,835.34,833.96,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791308167,1.19862264,835.34,833.95,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791308372,1.19862264,835.33,833.96,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791309267,1.19862264,835.32,833.97,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791310771,1.19862264,835.33,833.99,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791310972,1.19862264,835.37,834.03,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791311271,1.19862264,835.36,834.03,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791313172,1.19862264,835.35,834.03,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791313468,1.19862264,835.35,834.04,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791314169,1.19862264,835.35,834.03,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791314373,1.19862264,835.34,834.04,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791315274,1.19862264,835.33,834.04,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791316475,1.19862264,835.32,834.05,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791317377,1.19862264,835.31,834.05,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791318476,1.19862264,835.3,834.06,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791319376,1.19862264,835.29,834.07,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791320274,1.19862264,835.27,834.08,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791321376,1.19862264,835.27,834.09,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791321573,1.19862264,835.27,834.08,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791321876,1.19862264,835.31,834.13,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791322074,1.19862264,835.32,834.14,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791322272,1.19862264,835.31,834.14,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791322474,1.19862264,835.31,834.15,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791323177,1.19862264,835.3,834.15,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791323377,1.19862264,835.29,834.16,0.8980238]
["bitfinex-derivatives","BNBF0:USTF0",1766791324177,1.19862264,835.29,834.16,0.89567018]
["bitfinex-derivatives","BNBF0:USTF0",1766791324377,1.19862264,835.28,834.17,0.89567018]
["bitfinex-derivatives","BNBF0:USTF0",1766791325472,1.19862264,835.27,834.19,0.89567018]
["bitfinex-derivatives","BNBF0:USTF0",1766791326078,1.19862264,835.29,834.21,0.89567018]
["bitfinex-derivatives","BNBF0:USTF0",1766791326278,1.19862264,835.27,834.23,0.89567018]
["bitfinex-derivatives","BNBF0:USTF0",1766791327474,1.19862264,835.25,834.25,0.89567018]
["bitfinex-derivatives","BNBF0:USTF0",1766791328376,1.19862264,835.22,834.28,0.89567018]
["bitfinex-derivatives","BNBF0:USTF0",1766791331380,1.19862264,835.22,834.27,0.89567018]
["bitfinex-derivatives","BNBF0:USTF0",1766791333185,1.19862264,835.23,834.27,0.89567018]
["bitfinex-derivatives","BNBF0:USTF0",1766791349296,1.19862264,835.22,834.27,0.89567018]
["bitfinex-derivatives","BNBF0:USTF0",1766791350192,1.19862264,835.22,834.28,0.89567018]
["bitfinex-derivatives","BNBF0:USTF0",1766791353301,1.19862264,835.21,834.29,0.89567018]
["bitfinex-derivatives","BNBF0:USTF0",1766791355597,1.19862264,835.2,834.29,0.89567018]
["bitfinex-derivatives","BNBF0:USTF0",1766791356497,1.19862264,835.2,834.3,0.89567018]
["bitfinex-derivatives","BNBF0:USTF0",1766791360402,1.19862264,835.2,834.31,0.89567018]
["bitfinex-derivatives","BNBF0:USTF0",1766791362504,1.19862264,835.19,834.31,0.89567018]
["bitfinex-derivatives","BNBF0:USTF0",1766791363904,1.19862264,835.28,834.4,0.89567018]
["bitfinex-derivatives","BNBF0:USTF0",1766791364804,1.19862264,835.24,834.36,0.89567018]
["bitfinex-derivatives","BNBF0:USTF0",1766791365307,1.19862264,835.25,834.36,0.89567018]
["bitfinex-derivatives","BNBF0:USTF0",1766791365508,1.19862264,835.25,834.36,0.89873529]
["bitfinex-derivatives","BNBF0:USTF0",1766791367207,1.19862264,835.25,834.35,0.89873529]
["bitfinex-derivatives","BNBF0:USTF0",1766791369210,1.19862264,835.26,834.35,0.89873529]
["bitfinex-derivatives","BNBF0:USTF0",1766791370211,1.19862264,835.26,834.34,0.89873529]
["bitfinex-derivatives","BNBF0:USTF0",1766791375221,1.19862264,835.27,834.34,0.89873529]
["bitfinex-derivatives","BNBF0:USTF0",1766791376221,1.19862264,835.27,834.33,0.89873529]
["bitfinex-derivatives","BNBF0:USTF0",1766791387331,1.19862264,835.28,834.33,0.89873529]
["bitfinex-derivatives","BNBF0:USTF0",1766791391133,1.19862264,835.28,834.34,0.89873529]
["bitfinex-derivatives","BNBF0:USTF0",1766791393233,1.19862264,835.27,834.34,0.89873529]
["bitfinex-derivatives","BNBF0:USTF0",1766791393733,1.19862264,835.27,834.04,1.79177947]
["bitfinex-derivatives","BNBF0:USTF0",1766791393734,1.19862264,835.3,834.36,0.89873529]
["bitfinex-derivatives","BNBF0:USTF0",1766791395231,1.19862264,835.29,834.36,0.89873529]
["bitfinex-derivatives","BNBF0:USTF0",1766791395534,1.19862264,835.3,834.36,0.89873529]
["bitfinex-derivatives","BNBF0:USTF0",1766791396131,1.19862264,835.29,834.36,0.89873529]
["bitfinex-derivatives","BNBF0:USTF0",1766791400240,1.19862264,835.29,834.37,0.89873529]
["bitfinex-derivatives","BNBF0:USTF0",1766791402343,1.19862264,835.28,834.37,0.89873529]
["bitfinex-derivatives","BNBF0:USTF0",1766791404239,1.19862264,835.28,834.22,1.19399422]
["bitfinex-derivatives","BNBF0:USTF0",1766791404437,1.19862264,835.28,834.38,0.89851247]
["bitfinex-derivatives","BNBF0:USTF0",1766791406244,1.19862264,835.27,834.38,0.89851247]
["bitfinex-derivatives","BNBF0:USTF0",1766791407446,1.19862264,835.27,834.39,0.89851247]
["bitfinex-derivatives","BNBF0:USTF0",1766791408246,1.19862264,835.26,834.4,0.89851247]
["bitfinex-derivatives","BNBF0:USTF0",1766791417351,1.19862264,835.25,834.4,0.89851247]
["bitfinex-derivatives","BNBF0:USTF0",1766791427069,0.20845813,835.04,834.4,0.89851247]
["bitfinex-derivatives","BNBF0:USTF0",1766791438374,0.20845813,835.04,834.41,0.89851247]
["bitfinex-derivatives","BNBF0:USTF0",1766791438778,0.20845813,835.04,834.39,0.89851247]
["bitfinex-derivatives","BNBF0:USTF0",1766791448985,0.89858397,835.03,834.35,0.89851247]
["bitfinex-derivatives","BNBF0:USTF0",1766791451483,0.20845813,835.04,834.19,1.19399422]
["bitfinex-derivatives","BNBF0:USTF0",1766791451687,0.89858361,835.03,834.35,0.89944621]
["bitfinex-derivatives","BNBF0:USTF0",1766791476408,0.20845813,835.04,834.2,1.19399422]
["bitfinex-derivatives","BNBF0:USTF0",1766791476606,0.89858397,835.03,834.35,0.89944676]
["bitfinex-derivatives","BNBF0:USTF0",1766791477409,0.89858397,835.03,834.34,0.89944676]
["bitfinex-derivatives","BNBF0:USTF0",1766791496127,0.20845813,835.04,834.11,6.35790332]
["bitfinex-derivatives","BNBF0:USTF0",1766791496128,1.1070421,835.04,834.36,0.89944676]
["bitfinex-derivatives","BNBF0:USTF0",1766791496325,0.20845813,835.04,834.36,0.89944676]
["bitfinex-derivatives","BNBF0:USTF0",1766791498226,0.20845813,835.04,834.35,0.89944676]
["bitfinex-derivatives","BNBF0:USTF0",1766791505936,0.20845813,835.04,834.36,0.89944676]
["bitfinex-derivatives","BNBF0:USTF0",1766791539162,0.20845813,835.04,834.37,0.89944676]
["bitfinex-derivatives","BNBF0:USTF0",1766791576396,0.20845813,835.04,834.43,0.89944676]
["bitfinex-derivatives","BNBF0:USTF0",1766791577191,0.20845813,835.04,834.28,1.19399422]
["bitfinex-derivatives","BNBF0:USTF0",1766791577192,0.20845813,835.04,834.42,0.89944676]
["bitfinex-derivatives","BNBF0:USTF0",1766791578295,0.20845813,835.04,834.41,0.89944676]
["bitfinex-derivatives","BNBF0:USTF0",1766791582300,0.20845813,835.04,834.4,0.89944676]
["bitfinex-derivatives","BNBF0:USTF0",1766791587302,0.20845813,835.04,834.38,0.89944676]
["bitfinex-derivatives","BNBF0:USTF0",1766791597504,0.20845813,835.04,834.39,0.89944676]
["bitfinex-derivatives","BNBF0:USTF0",1766791600110,0.20845813,835.04,834.4,0.89944676]
["bitfinex-derivatives","BNBF0:USTF0",1766791607619,0.20845813,835.04,834.41,0.89944676]
["bitfinex-derivatives","BNBF0:USTF0",1766791610519,0.20845813,835.04,834.42,0.89944676]
["bitfinex-derivatives","BNBF0:USTF0",1766791611624,0.20845813,835.04,834.48,0.89944676]
["bitfinex-derivatives","BNBF0:USTF0",1766791611820,0.20845813,835.04,834.49,0.89944676]
["bitfinex-derivatives","BNBF0:USTF0",1766791613221,0.20845813,835.04,834.48,0.89944676]
["bitfinex-derivatives","BNBF0:USTF0",1766791614123,0.20845813,835.04,834.52,0.89944676]
["bitfinex-derivatives","BNBF0:USTF0",1766791614424,0.20845813,835.04,834.55,0.89944676]
["bitfinex-derivatives","BNBF0:USTF0",1766791614622,0.20845813,835.04,834.56,0.89944676]
["bitfinex-derivatives","BNBF0:USTF0",1766791615327,0.20845813,835.04,834.55,0.89944676]
["bitfinex-derivatives","BNBF0:USTF0",1766791616332,0.20845813,835.04,834.54,0.89944676]
["bitfinex-derivatives","BNBF0:USTF0",1766791618331,0.20845813,835.04,834.53,0.89944676]
["bitfinex-derivatives","BNBF0:USTF0",1766791622231,0.20845813,835.04,834.52,0.89944676]
["bitfinex-derivatives","BNBF0:USTF0",1766791625334,0.20845813,835.04,834.51,0.89944676]
["bitfinex-derivatives","BNBF0:USTF0",1766791626338,0.20845813,835.04,834.36,1.19399422]
["bitfinex-derivatives","BNBF0:USTF0",1766791626635,0.20845813,835.04,834.51,0.8966976]
["bitfinex-derivatives","BNBF0:USTF0",1766791634746,0.89616427,835.38,834.49,0.8966976]
["bitfinex-derivatives","BNBF0:USTF0",1766791634944,0.20841319,834.95,834.49,0.8966976]
["bitfinex-derivatives","BNBF0:USTF0",1766791635342,0.89616427,835.38,834.49,0.8966976]
["bitfinex-derivatives","BNBF0:USTF0",1766791635644,0.20841568,834.95,834.49,0.8966976]
["bitfinex-derivatives","BNBF0:USTF0",1766791635846,0.89616427,835.38,834.49,0.8966976]
["bitfinex-derivatives","BNBF0:USTF0",1766791636044,0.20841568,835.16,834.49,0.8966976]
["bitfinex-derivatives","BNBF0:USTF0",1766791637548,0.20841568,835.16,834.48,0.8966976]
["bitfinex-derivatives","BNBF0:USTF0",1766791641345,0.20841568,835.16,834.49,0.8966976]
["bitfinex-derivatives","BNBF0:USTF0",1766791641645,0.20841568,835.16,834.49,6.79724803]
["bitfinex-derivatives","BNBF0:USTF0",1766791645254,0.20841568,835.16,834.5,0.8966976]
["bitfinex-derivatives","BNBF0:USTF0",1766791648253,0.20841568,835.16,834.51,0.8966976]
["bitfinex-derivatives","BNBF0:USTF0",1766791651255,0.20841568,835.16,834.52,0.8966976]
["bitfinex-derivatives","BNBF0:USTF0",1766791652254,0.20841568,835.16,834.53,0.8966976]
["bitfinex-derivatives","BNBF0:USTF0",1766791654455,0.20841568,835.16,834.54,0.8966976]
["bitfinex-derivatives","BNBF0:USTF0",1766791655260,0.20841568,835.16,834.49,6.79724803]
["bitfinex-derivatives","BNBF0:USTF0",1766791655460,0.20841568,835.16,834.49,5.90055043]
["bitfinex-derivatives","BNBF0:USTF0",1766791656257,0.20841568,835.16,834.49,6.79724803]
["bitfinex-derivatives","BNBF0:USTF0",1766791657261,0.20841568,835.16,834.49,5.90055043]
["bitfinex-derivatives","BNBF0:USTF0",1766791698297,0.20841568,835.16,834.49,6.79724803]
["bitfinex-derivatives","BNBF0:USTF0",1766791699396,0.20841568,835.16,834.49,5.90055043]
["bitfinex-derivatives","BNBF0:USTF0",1766791700192,1.10457995,835.16,834.49,5.90055043]
["bitfinex-derivatives","BNBF0:USTF0",1766791702197,0.20841568,835.16,834.49,5.90055043]
["bitfinex-derivatives","BNBF0:USTF0",1766791743115,1.10717912,835.16,834.49,5.90055043]
["bitfinex-derivatives","BNBF0:USTF0",1766791761631,0.20841568,835.16,834.49,6.79933919]
["bitfinex-derivatives","BNBF0:USTF0",1766791762433,0.20841568,835.16,834.49,0.89878876]
["bitfinex-derivatives","BNBF0:USTF0",1766791775049,0.20841568,835.16,834.5,0.89878876]
["bitfinex-derivatives","BNBF0:USTF0",1766791778655,0.20841568,835.16,834.39,5.68061196]
["bitfinex-derivatives","BNBF0:USTF0",1766791778959,0.20841568,835.16,834.5,0.89896406]
["bitfinex-derivatives","BNBF0:USTF0",1766791802575,0.20841568,835.16,834.51,0.89896406]
["bitfinex-derivatives","BNBF0:USTF0",1766791807780,0.20841568,835.16,834.5,0.89896406]
["bitfinex-derivatives","BNBF0:USTF0",1766791812383,0.20841568,835.16,834.49,0.89896406]
["bitfinex-derivatives","BNBF0:USTF0",1766791812979,0.20841568,835.16,834.5,0.89896406]
["bitfinex-derivatives","BNBF0:USTF0",1766791822497,0.20841568,835.16,834.52,0.89896406]
["bitfinex-derivatives","BNBF0:USTF0",1766791822697,0.20841568,835.16,834.56,0.89896406]
["bitfinex-derivatives","BNBF0:USTF0",1766791824394,0.20841568,835.16,834.55,0.89896406]
["bitfinex-derivatives","BNBF0:USTF0",1766791827298,0.20841568,835.16,834.54,0.89896406]
["bitfinex-derivatives","BNBF0:USTF0",1766791829700,0.20841568,835.16,834.57,0.89896406]
["bitfinex-derivatives","BNBF0:USTF0",1766791831304,0.20841568,835.16,834.56,0.89896406]
["bitfinex-derivatives","BNBF0:USTF0",1766791835301,0.20841568,835.16,834.55,0.89896406]
["bitfinex-derivatives","BNBF0:USTF0",1766791836006,0.89933679,835.33,834.55,0.89896406]
["bitfinex-derivatives","BNBF0:USTF0",1766791836305,0.20840882,835.01,834.55,0.89896406]
["bitfinex-derivatives","BNBF0:USTF0",1766791836501,0.89933679,835.33,834.55,0.89896406]
["bitfinex-derivatives","BNBF0:USTF0",1766791836806,0.20840882,835.0,834.55,0.89896406]
["bitfinex-derivatives","BNBF0:USTF0",1766791837005,0.89933679,835.33,834.55,0.89896406]
["bitfinex-derivatives","BNBF0:USTF0",1766791837307,0.20840882,835.0,834.55,0.89896406]
["bitfinex-derivatives","BNBF0:USTF0",1766791856722,0.20840882,835.0,834.59,0.89896406]
["bitfinex-derivatives","BNBF0:USTF0",1766791862327,0.20840882,835.0,834.6,0.89896406]
["bitfinex-derivatives","BNBF0:USTF0",1766791866521,0.20840882,835.0,834.61,0.89896406]
["bitfinex-derivatives","BNBF0:USTF0",1766791868822,0.89933679,835.45,834.71,0.89896406]
["bitfinex-derivatives","BNBF0:USTF0",1766791869025,0.89933679,835.48,834.74,0.89896406]
["bitfinex-derivatives","BNBF0:USTF0",1766791869227,0.20838136,835.18,834.73,0.89896406]
["bitfinex-derivatives","BNBF0:USTF0",1766791869426,0.89933679,835.49,834.73,0.89896406]
["bitfinex-derivatives","BNBF0:USTF0",1766791869620,0.20836514,835.18,834.73,0.89896406]
["bitfinex-derivatives","BNBF0:USTF0",1766791869925,0.89933679,835.49,834.73,0.89896406]
["bitfinex-derivatives","BNBF0:USTF0",1766791870126,0.20836514,835.18,834.73,0.89896406]
["bitfinex-derivatives","BNBF0:USTF0",1766791870326,0.20836514,835.18,834.72,0.89896406]
["bitfinex-derivatives","BNBF0:USTF0",1766791870524,0.89933679,835.5,834.72,0.89896406]
["bitfinex-derivatives","BNBF0:USTF0",1766791870722,0.20836514,835.18,834.72,0.89896406]
["bitfinex-derivatives","BNBF0:USTF0",1766791870922,1.19862264,835.66,834.72,0.89896406]
["bitfinex-derivatives","BNBF0:USTF0",1766791871229,0.20835516,835.18,834.72,0.89896406]
["bitfinex-derivatives","BNBF0:USTF0",1766791871430,1.19862264,835.67,834.72,0.89896406]
["bitfinex-derivatives","BNBF0:USTF0",1766791871824,0.20835454,835.18,834.72,0.89896406]
["bitfinex-derivatives","BNBF0:USTF0",1766791872029,1.19862264,835.67,834.72,0.89896406]
["bitfinex-derivatives","BNBF0:USTF0",1766791872230,0.20835454,835.18,834.71,0.89896406]
["bitfinex-derivatives","BNBF0:USTF0",1766791872430,0.20835454,835.18,834.81,0.89896406]
["bitfinex-derivatives","BNBF0:USTF0",1766791872727,0.20835516,835.18,834.81,0.89896406]
["bitfinex-derivatives","BNBF0:USTF0",1766791873230,0.20835516,835.18,834.79,0.89896406]
["bitfinex-derivatives","BNBF0:USTF0",1766791874334,0.20835516,835.18,834.78,0.89896406]
["bitfinex-derivatives","BNBF0:USTF0",1766791875233,0.20835516,835.18,834.77,0.89896406]
["bitfinex-derivatives","BNBF0:USTF0",1766791876130,0.20835516,835.18,834.76,0.89896406]
["bitfinex-derivatives","BNBF0:USTF0",1766791878230,0.20835516,835.18,834.61,1.19399422]
["bitfinex-derivatives","BNBF0:USTF0",1766791878231,0.20835516,835.18,834.75,0.89896406]
["bitfinex-derivatives","BNBF0:USTF0",1766791879134,0.20835516,835.18,834.74,0.89896406]
["bitfinex-derivatives","BNBF0:USTF0",1766791882133,0.20835516,835.18,834.73,0.89896406]
["bitfinex-derivatives","BNBF0:USTF0",1766791884440,0.20835516,835.18,834.72,0.89896406]
["bitfinex-derivatives","BNBF0:USTF0",1766791891045,0.20835516,835.18,834.73,0.89896406]
["bitfinex-derivatives","BNBF0:USTF0",1766791891246,1.19862264,835.88,834.74,0.89896406]
["bitfinex-derivatives","BNBF0:USTF0",1766791891646,0.20832585,835.31,834.74,0.89896406]
["bitfinex-derivatives","BNBF0:USTF0",1766791891846,1.19862264,835.88,834.74,0.89896406]
["bitfinex-derivatives","BNBF0:USTF0",1766791892050,0.20832523,835.3,834.74,0.89896406]
["bitfinex-derivatives","BNBF0:USTF0",1766791892448,1.19862264,835.88,834.74,0.89896406]
["bitfinex-derivatives","BNBF0:USTF0",1766791892646,0.20832523,835.3,834.74,0.89896406]
["bitfinex-derivatives","BNBF0:USTF0",1766791892847,1.19862264,835.88,834.74,0.89896406]
["bitfinex-derivatives","BNBF0:USTF0",1766791893250,0.20832398,835.31,834.74,0.89896406]
["bitfinex-derivatives","BNBF0:USTF0",1766791893450,1.19862264,835.88,834.74,0.89896406]
["bitfinex-derivatives","BNBF0:USTF0",1766791893751,0.2083165,835.37,834.74,0.89896406]
["bitfinex-derivatives","BNBF0:USTF0",1766791893952,1.19862264,835.88,834.74,0.89896406]
["bitfinex-derivatives","BNBF0:USTF0",1766791894252,0.2083165,835.37,834.74,0.89896406]
["bitfinex-derivatives","BNBF0:USTF0",1766791894452,1.19862264,835.88,834.74,0.89896406]
["bitfinex-derivatives","BNBF0:USTF0",1766791894651,0.2083165,835.37,834.74,0.89896406]
["bitfinex-derivatives","BNBF0:USTF0",1766791895052,1.19862264,835.88,834.74,0.89896406]
["bitfinex-derivatives","BNBF0:USTF0",1766791895248,0.2083165,835.37,834.77,0.89896406]
["bitfinex-derivatives","BNBF0:USTF0",1766791895453,1.19862264,835.9,834.77,0.89896406]
["bitfinex-derivatives","BNBF0:USTF0",1766791895848,0.20831338,835.37,834.77,0.89896406]
["bitfinex-derivatives","BNBF0:USTF0",1766791896051,1.19862264,835.9,834.77,0.89896406]
["bitfinex-derivatives","BNBF0:USTF0",1766791896248,0.20831338,835.37,834.77,0.89896406]
["bitfinex-derivatives","BNBF0:USTF0",1766791896549,1.19862264,835.9,834.77,0.89896406]
["bitfinex-derivatives","BNBF0:USTF0",1766791896748,0.20831338,835.37,834.77,0.89896406]
["bitfinex-derivatives","BNBF0:USTF0",1766791897149,1.19862264,835.9,834.77,0.89896406]
["bitfinex-derivatives","BNBF0:USTF0",1766791897353,0.20831338,835.37,834.77,0.89896406]
["bitfinex-derivatives","BNBF0:USTF0",1766791897548,1.19862264,835.9,834.77,0.89896406]
["bitfinex-derivatives","BNBF0:USTF0",1766791897749,0.20831338,835.37,834.77,0.89896406]
["bitfinex-derivatives","BNBF0:USTF0",1766791897949,0.20831338,835.37,834.78,0.89896406]
["bitfinex-derivatives","BNBF0:USTF0",1766791898152,1.19862264,835.91,834.78,0.89896406]
["bitfinex-derivatives","BNBF0:USTF0",1766791898354,0.20831213,835.37,834.78,0.89896406]
["bitfinex-derivatives","BNBF0:USTF0",1766791898650,1.19862264,835.9,834.78,0.89896406]
["bitfinex-derivatives","BNBF0:USTF0",1766791898853,0.20831276,835.37,834.78,0.89896406]
["bitfinex-derivatives","BNBF0:USTF0",1766791899052,1.19862264,835.9,834.78,0.89896406]
["bitfinex-derivatives","BNBF0:USTF0",1766791899853,0.20831276,835.63,834.78,0.89896406]
["bitfinex-derivatives","BNBF0:USTF0",1766791901454,0.20831276,835.63,834.79,0.89896406]
["bitfinex-derivatives","BNBF0:USTF0",1766791903358,0.20831276,835.63,834.8,0.89896406]
["bitfinex-derivatives","BNBF0:USTF0",1766791906258,0.20831276,835.63,834.81,0.89896406]
["bitfinex-derivatives","BNBF0:USTF0",1766791906764,0.20831276,835.63,834.79,0.89896406]
["bitfinex-derivatives","BNBF0:USTF0",1766791907162,0.20831276,835.63,834.8,0.89896406]
["bitfinex-derivatives","BNBF0:USTF0",1766791909167,0.20831276,835.63,834.81,0.89896406]
["bitfinex-derivatives","BNBF0:USTF0",1766791910265,0.20831276,835.63,834.82,0.89896406]
["bitfinex-derivatives","BNBF0:USTF0",1766791911467,0.20831276,835.63,834.79,0.89896406]
["bitfinex-derivatives","BNBF0:USTF0",1766791912163,0.20831276,835.63,834.8,0.89896406]
["bitfinex-derivatives","BNBF0:USTF0",1766791912768,0.20831276,835.63,834.77,0.89896406]
["bitfinex-derivatives","BNBF0:USTF0",1766791913267,0.20831276,835.63,834.79,0.89896406]
["bitfinex-derivatives","BNBF0:USTF0",1766791916368,0.20831276,835.63,834.8,0.89896406]
["bitfinex-derivatives","BNBF0:USTF0",1766791923177,0.20831276,835.63,834.79,0.89896406]
["bitfinex-derivatives","BNBF0:USTF0",1766791928179,0.20831276,835.63,834.78,0.89896406]
["bitfinex-derivatives","BNBF0:USTF0",1766791928781,0.20831276,835.63,834.79,0.89896406]
["bitfinex-derivatives","BNBF0:USTF0",1766791929179,0.20831276,835.63,834.78,0.89896406]
["bitfinex-derivatives","BNBF0:USTF0",1766791944187,0.20831276,835.63,834.79,0.89896406]
["bitfinex-derivatives","BNBF0:USTF0",1766791949193,0.20831276,835.63,834.8,0.89896406]
["bitfinex-derivatives","BNBF0:USTF0",1766791952088,0.20831276,835.63,834.81,0.89896406]
["bitfinex-derivatives","BNBF0:USTF0",1766791955291,0.20831276,835.63,834.82,0.89896406]
["bitfinex-derivatives","BNBF0:USTF0",1766791956095,0.20831276,835.63,834.83,0.89896406]
["bitfinex-derivatives","BNBF0:USTF0",1766791958295,0.20831276,835.63,834.84,0.89896406]
["bitfinex-derivatives","BNBF0:USTF0",1766792005521,0.20831276,835.63,834.69,1.19399422]
["bitfinex-derivatives","BNBF0:USTF0",1766792005522,0.20831276,835.63,834.85,0.89896406]
["bitfinex-derivatives","BNBF0:USTF0",1766792009634,0.20831276,835.63,834.83,0.89896406]
["bitfinex-derivatives","BNBF0:USTF0",1766792009826,1.19862264,835.57,834.74,0.89896406]
["bitfinex-derivatives","BNBF0:USTF0",1766792010231,1.19862264,835.59,834.72,0.89896406]
["bitfinex-derivatives","BNBF0:USTF0",1766792010631,0.89859842,835.39,834.67,0.89896406]
["bitfinex-derivatives","BNBF0:USTF0",1766792011431,0.89859842,835.35,834.63,5.68360436]
["bitfinex-derivatives","BNBF0:USTF0",1766792011732,0.89859842,835.33,834.63,5.68360436]
["bitfinex-derivatives","BNBF0:USTF0",1766792012232,0.89859842,835.28,834.63,5.68360436]
["bitfinex-derivatives","BNBF0:USTF0",1766792013234,0.89859842,835.29,834.63,5.68360436]
["bitfinex-derivatives","BNBF0:USTF0",1766792014230,0.89859842,835.31,834.63,5.68360436]
["bitfinex-derivatives","BNBF0:USTF0",1766792015332,0.89859842,835.32,834.63,5.68360436]
["bitfinex-derivatives","BNBF0:USTF0",1766792015836,0.89859842,835.33,834.63,5.68360436]
["bitfinex-derivatives","BNBF0:USTF0",1766792016331,0.89859842,835.34,834.63,5.68360436]
["bitfinex-derivatives","BNBF0:USTF0",1766792018234,0.89859842,835.35,834.63,5.68360436]
["bitfinex-derivatives","BNBF0:USTF0",1766792020238,0.89859842,835.36,834.63,5.68360436]
["bitfinex-derivatives","BNBF0:USTF0",1766792022139,0.89859842,835.37,834.63,5.68360436]
["bitfinex-derivatives","BNBF0:USTF0",1766792026142,0.89859842,835.38,834.63,5.68360436]
["bitfinex-derivatives","BNBF0:USTF0",1766792027345,0.89859842,835.42,834.63,5.68360436]
["bitfinex-derivatives","BNBF0:USTF0",1766792028144,0.89859842,835.43,834.63,5.68360436]
["bitfinex-derivatives","BNBF0:USTF0",1766792031148,0.89859842,835.42,834.63,5.68360436]
["bitfinex-derivatives","BNBF0:USTF0",1766792039348,0.89859842,835.41,834.63,5.68360436]
["bitfinex-derivatives","BNBF0:USTF0",1766792043152,0.89859842,835.4,834.63,5.68360436]
["bitfinex-derivatives","BNBF0:USTF0",1766792046156,0.89859842,835.39,834.63,5.68360436]
["bitfinex-derivatives","BNBF0:USTF0",1766792048154,0.89859842,835.38,834.63,5.68360436]
["bitfinex-derivatives","BNBF0:USTF0",1766792049357,0.89859842,835.37,834.63,5.68360436]
["bitfinex-derivatives","BNBF0:USTF0",1766792051157,0.89859842,835.36,834.63,5.68360436]
["bitfinex-derivatives","BNBF0:USTF0",1766792052158,0.89859842,835.35,834.63,5.68360436]
["bitfinex-derivatives","BNBF0:USTF0",1766792053257,0.89859842,835.34,834.63,5.68360436]
["bitfinex-derivatives","BNBF0:USTF0",1766792054260,0.89859842,835.33,834.63,5.68360436]
["bitfinex-derivatives","BNBF0:USTF0",1766792055353,0.89859842,835.32,834.63,5.68360436]
["bitfinex-derivatives","BNBF0:USTF0",1766792057156,0.89859842,835.31,834.63,5.68360436]
["bitfinex-derivatives","BNBF0:USTF0",1766792059162,0.89859842,835.33,834.63,5.68360436]
["bitfinex-derivatives","BNBF0:USTF0",1766792064663,0.89859842,835.35,834.63,5.68360436]
["bitfinex-derivatives","BNBF0:USTF0",1766792065263,0.89859842,835.35,834.63,6.58256842]
["bitfinex-derivatives","BNBF0:USTF0",1766792066269,0.89859842,835.37,834.64,0.89896406]
["bitfinex-derivatives","BNBF0:USTF0",1766792071672,1.19862264,835.52,834.63,5.68360436]
["bitfinex-derivatives","BNBF0:USTF0",1766792071969,0.89854176,835.37,834.64,0.89824675]
["bitfinex-derivatives","BNBF0:USTF0",1766792072168,0.89854176,835.36,834.64,0.89824675]
["bitfinex-derivatives","BNBF0:USTF0",1766792073176,0.89854176,835.37,834.64,0.89824675]
["bitfinex-derivatives","BNBF0:USTF0",1766792074276,0.89854176,835.37,834.65,0.89824675]
["bitfinex-derivatives","BNBF0:USTF0",1766792075277,0.89854176,835.38,834.65,0.89824675]
["bitfinex-derivatives","BNBF0:USTF0",1766792077181,0.89854176,835.38,834.64,0.89824675]
["bitfinex-derivatives","BNBF0:USTF0",1766792078080,0.89854176,835.38,834.65,0.89824675]
["bitfinex-derivatives","BNBF0:USTF0",1766792080381,0.89854176,835.38,834.64,0.89824675]
["bitfinex-derivatives","BNBF0:USTF0",1766792081682,0.89854176,835.38,834.65,0.89824675]
["bitfinex-derivatives","BNBF0:USTF0",1766792088286,0.89825848,835.38,834.65,0.89841567]
["bitfinex-derivatives","BNBF0:USTF0",1766792094893,0.89825848,835.39,834.66,0.89841567]
["bitfinex-derivatives","BNBF0:USTF0",1766792095388,0.89825848,835.38,834.66,0.89841567]
["bitfinex-derivatives","BNBF0:USTF0",1766792095690,0.89825848,835.39,834.66,0.89841567]
["bitfinex-derivatives","BNBF0:USTF0",1766792098297,0.89825848,835.38,834.66,0.89841567]
["bitfinex-derivatives","BNBF0:USTF0",1766792099097,0.89825848,835.39,834.66,0.89841567]
["bitfinex-derivatives","BNBF0:USTF0",1766792099297,0.89825848,835.38,834.66,0.89841567]
["bitfinex-derivatives","BNBF0:USTF0",1766792100097,0.20839384,835.21,834.66,0.89841567]
["bitfinex-derivatives","BNBF0:USTF0",1766792103300,0.20839384,835.21,834.67,0.89841567]
["bitfinex-derivatives","BNBF0:USTF0",1766792111205,0.20839384,835.21,834.68,0.89841567]
["bitfinex-derivatives","BNBF0:USTF0",1766792126715,0.20839384,835.21,834.69,0.89841567]
["bitfinex-derivatives","BNBF0:USTF0",1766792146537,0.20839384,835.21,834.7,0.89841567]
["bitfinex-derivatives","BNBF0:USTF0",1766792162252,0.20839384,835.21,834.71,0.89841567]
["bitfinex-derivatives","BNBF0:USTF0",1766792162448,0.20839384,835.21,834.92,0.89841567]
["bitfinex-derivatives","BNBF0:USTF0",1766792163349,0.20839384,835.21,834.88,0.89841567]
["bitfinex-derivatives","BNBF0:USTF0",1766792163852,0.20839384,835.21,834.83,0.89841567]
["bitfinex-derivatives","BNBF0:USTF0",1766792164049,0.89725597,835.6,834.83,0.89841567]
["bitfinex-derivatives","BNBF0:USTF0",1766792164257,0.20833583,835.34,834.82,0.89841567]
["bitfinex-derivatives","BNBF0:USTF0",1766792165257,0.20833583,835.34,834.81,0.89841567]
["bitfinex-derivatives","BNBF0:USTF0",1766792166358,0.20833583,835.34,834.8,0.89841567]
["bitfinex-derivatives","BNBF0:USTF0",1766792167353,0.20833583,835.34,834.79,0.89841567]
["bitfinex-derivatives","BNBF0:USTF0",1766792170258,0.20833583,835.34,834.78,0.89841567]
["bitfinex-derivatives","BNBF0:USTF0",1766792172456,0.20833583,835.34,834.77,0.89841567]
["bitfinex-derivatives","BNBF0:USTF0",1766792175355,0.20833583,835.34,834.76,0.89841567]
["bitfinex-derivatives","BNBF0:USTF0",1766792179259,0.20833583,835.34,834.75,0.89841567]
["bitfinex-derivatives","BNBF0:USTF0",1766792187064,0.20833583,835.34,834.74,0.89841567]
["bitfinex-derivatives","BNBF0:USTF0",1766792187364,0.20833583,835.34,834.75,0.89841567]
["bitfinex-derivatives","BNBF0:USTF0",1766792193162,0.20833583,835.34,834.76,0.89841567]
["bitfinex-derivatives","BNBF0:USTF0",1766792196165,0.20833583,835.34,834.77,0.89841567]
["bitfinex-derivatives","BNBF0:USTF0",1766792196364,0.20833583,835.34,834.75,0.89841567]
["bitfinex-derivatives","BNBF0:USTF0",1766792196670,0.20833583,835.34,834.69,0.89841567]
["bitfinex-derivatives","BNBF0:USTF0",1766792198267,0.20833583,835.34,834.7,0.89841567]
["bitfinex-derivatives","BNBF0:USTF0",1766792200273,0.20833583,835.34,834.71,0.89841567]
["bitfinex-derivatives","BNBF0:USTF0",1766792202080,0.20833583,835.34,834.72,0.89841567]
["bitfinex-derivatives","BNBF0:USTF0",1766792203182,0.20833583,835.34,834.73,0.89841567]
["bitfinex-derivatives","BNBF0:USTF0",1766792204584,0.20833583,835.34,834.72,0.89841567]
["bitfinex-derivatives","BNBF0:USTF0",1766792206283,0.20833583,835.34,834.73,0.89841567]
["bitfinex-derivatives","BNBF0:USTF0",1766792207186,0.20833583,835.34,834.74,0.89841567]
["bitfinex-derivatives","BNBF0:USTF0",1766792209288,0.20833583,835.34,834.73,0.89841567]
["bitfinex-derivatives","BNBF0:USTF0",1766792212492,0.20833583,835.34,834.69,0.89841567]
["bitfinex-derivatives","BNBF0:USTF0",1766792213394,0.20833583,835.34,834.68,0.89841567]
["bitfinex-derivatives","BNBF0:USTF0",1766792218297,0.20833583,835.34,834.67,0.89841567]
["bitfinex-derivatives","BNBF0:USTF0",1766792231307,0.20833583,835.34,834.68,0.89841567]
["bitfinex-derivatives","BNBF0:USTF0",1766792232008,0.20833583,835.34,834.67,0.89841567]
["bitfinex-derivatives","BNBF0:USTF0",1766792232703,0.20833583,835.34,834.66,0.89841567]
["bitfinex-derivatives","BNBF0:USTF0",1766792232904,0.20833583,835.34,834.62,0.89841567]
["bitfinex-derivatives","BNBF0:USTF0",1766792239315,0.20833583,835.34,834.63,0.89841567]
["bitfinex-derivatives","BNBF0:USTF0",1766792239916,0.20833583,835.34,834.61,5.48612083]
["bitfinex-derivatives","BNBF0:USTF0",1766792240115,0.20833583,835.34,834.6,0.89841567]
["bitfinex-derivatives","BNBF0:USTF0",1766792241313,0.20833583,835.34,834.61,0.89841567]
["bitfinex-derivatives","BNBF0:USTF0",1766792241512,0.20833583,835.34,834.62,0.89841567]
["bitfinex-derivatives","BNBF0:USTF0",1766792241713,0.20833583,835.34,834.68,0.89841567]
["bitfinex-derivatives","BNBF0:USTF0",1766792248217,0.20833583,835.34,834.69,0.89841567]
["bitfinex-derivatives","BNBF0:USTF0",1766792255224,0.20833583,835.34,834.7,0.89841567]
["bitfinex-derivatives","BNBF0:USTF0",1766792282143,0.20833583,835.34,834.71,0.89841567]
["bitfinex-derivatives","BNBF0:USTF0",1766792286152,0.20833583,835.34,834.73,0.89841567]
["bitfinex-derivatives","BNBF0:USTF0",1766792298961,0.20833583,835.34,834.75,0.89841567]
["bitfinex-derivatives","BNBF0:USTF0",1766792299156,0.20833583,835.34,834.78,0.89841567]
["bitfinex-derivatives","BNBF0:USTF0",1766792299355,0.20833583,835.34,834.77,0.89841567]
["bitfinex-derivatives","BNBF0:USTF0",1766792299559,0.20833583,835.34,834.81,0.89841567]
["bitfinex-derivatives","BNBF0:USTF0",1766792299760,0.20833583,835.34,834.84,0.89841567]
["bitfinex-derivatives","BNBF0:USTF0",1766792300356,0.20833583,835.34,834.82,0.89841567]
["bitfinex-derivatives","BNBF0:USTF0",1766792301356,0.20833583,835.34,834.81,0.89841567]
["bitfinex-derivatives","BNBF0:USTF0",1766792302161,0.20833583,835.34,834.83,0.89841567]
["bitfinex-derivatives","BNBF0:USTF0",1766792302360,0.20833583,835.34,834.82,0.89841567]
["bitfinex-derivatives","BNBF0:USTF0",1766792304162,0.20833583,835.34,834.81,0.89841567]
["bitfinex-derivatives","BNBF0:USTF0",1766792306366,0.20833583,835.34,834.8,0.89841567]
["bitfinex-derivatives","BNBF0:USTF0",1766792309365,0.20833583,835.34,834.79,0.89841567]
["bitfinex-derivatives","BNBF0:USTF0",1766792314063,0.20833583,835.34,834.78,0.89841567]
["bitfinex-derivatives","BNBF0:USTF0",1766792315969,0.20833583,835.34,834.71,0.89841567]
["bitfinex-derivatives","BNBF0:USTF0",1766792316170,0.20833583,835.34,834.69,0.89841567]
["bitfinex-derivatives","BNBF0:USTF0",1766792316369,0.20833583,835.34,834.7,0.89841567]
["bitfinex-derivatives","BNBF0:USTF0",1766792317065,0.20833583,835.34,834.69,0.89841567]
["bitfinex-derivatives","BNBF0:USTF0",1766792317670,0.20833583,835.34,834.7,0.89841567]
["bitfinex-derivatives","BNBF0:USTF0",1766792321768,0.20833583,835.34,834.69,0.89841567]
["bitfinex-derivatives","BNBF0:USTF0",1766792333779,0.20833583,835.34,834.59,5.75753581]
["bitfinex-derivatives","BNBF0:USTF0",1766792333981,0.20833583,835.34,834.69,0.89732689]
["bitfinex-derivatives","BNBF0:USTF0",1766792335378,0.20833583,835.34,834.7,0.89732689]
["bitfinex-derivatives","BNBF0:USTF0",1766792349397,0.20833583,835.34,834.71,0.89732689]
["bitfinex-derivatives","BNBF0:USTF0",1766792354394,0.20833583,835.34,834.72,0.89732689]
["bitfinex-derivatives","BNBF0:USTF0",1766792357401,0.20833583,835.34,834.73,0.89732689]
["bitfinex-derivatives","BNBF0:USTF0",1766792359396,0.20833583,835.34,834.74,0.89732689]
["bitfinex-derivatives","BNBF0:USTF0",1766792360302,0.20833583,835.34,834.75,0.89732689]
["bitfinex-derivatives","BNBF0:USTF0",1766792361300,0.20833583,835.34,834.76,0.89732689]
["bitfinex-derivatives","BNBF0:USTF0",1766792364308,0.89683526,835.44,834.76,0.89732689]
["bitfinex-derivatives","BNBF0:USTF0",1766792364608,0.20837637,835.2,834.76,0.89732689]
["bitfinex-derivatives","BNBF0:USTF0",1766792366604,0.20837637,835.2,834.75,0.89732689]
["bitfinex-derivatives","BNBF0:USTF0",1766792367409,0.20837637,835.2,834.74,0.89732689]
["bitfinex-derivatives","BNBF0:USTF0",1766792425660,0.89683526,835.42,834.74,0.89732689]
["bitfinex-derivatives","BNBF0:USTF0",1766792435066,0.20838136,835.26,834.74,0.89732689]
["bitfinex-derivatives","BNBF0:USTF0",1766792438568,0.20838136,835.26,834.75,0.89732689]
["bitfinex-derivatives","BNBF0:USTF0",1766792441064,0.20838136,835.26,834.75,0.89906143]
["bitfinex-derivatives","BNBF0:USTF0",1766792498609,0.20838136,835.26,834.74,0.89906143]
["bitfinex-derivatives","BNBF0:USTF0",1766792521928,0.20838136,835.26,834.73,0.89906143]
["bitfinex-derivatives","BNBF0:USTF0",1766792522225,0.20838136,835.26,834.66,0.89906143]
["bitfinex-derivatives","BNBF0:USTF0",1766792524231,0.20838136,835.26,834.65,0.89906143]
["bitfinex-derivatives","BNBF0:USTF0",1766792527229,0.20838136,835.26,834.64,0.89906143]
["bitfinex-derivatives","BNBF0:USTF0",1766792534335,0.20838136,835.26,834.63,0.89906143]
["bitfinex-derivatives","BNBF0:USTF0",1766792553349,0.20838136,835.26,834.64,0.89906143]
["bitfinex-derivatives","BNBF0:USTF0",1766792559358,0.20838136,835.26,834.65,0.89906143]
["bitfinex-derivatives","BNBF0:USTF0",1766792563366,0.20838136,835.26,834.66,0.89906143]
["bitfinex-derivatives","BNBF0:USTF0",1766792566262,0.20838136,835.26,834.68,0.89906143]
["bitfinex-derivatives","BNBF0:USTF0",1766792584374,0.20838136,835.26,834.65,0.89906143]
["bitfinex-derivatives","BNBF0:USTF0",1766792586377,0.20838136,835.26,834.62,0.89906143]
["bitfinex-derivatives","BNBF0:USTF0",1766792586577,0.20838136,835.26,834.61,0.89906143]
["bitfinex-derivatives","BNBF0:USTF0",1766792587275,0.20838136,835.26,834.6,0.89906143]
["bitfinex-derivatives","BNBF0:USTF0",1766792588375,0.20838136,835.26,834.59,0.89906143]
["bitfinex-derivatives","BNBF0:USTF0",1766792589374,0.20838136,835.26,834.58,0.89906143]
["bitfinex-derivatives","BNBF0:USTF0",1766792593381,0.20838136,835.26,834.57,0.89906143]
["bitfinex-derivatives","BNBF0:USTF0",1766792598383,0.20838136,835.26,834.55,0.89906143]
["bitfinex-derivatives","BNBF0:USTF0",1766792600386,0.20838136,835.26,834.54,0.89906143]
["bitfinex-derivatives","BNBF0:USTF0",1766792617898,0.20838136,835.26,834.55,0.89906143]
["bitfinex-derivatives","BNBF0:USTF0",1766792618303,0.20838136,835.26,834.56,0.89906143]
["bitfinex-derivatives","BNBF0:USTF0",1766792624304,0.20838136,835.26,834.57,0.89906143]
["bitfinex-derivatives","BNBF0:USTF0",1766792628409,0.20838136,835.26,834.58,0.89906143]
["bitfinex-derivatives","BNBF0:USTF0",1766792628707,0.20838136,835.26,834.56,0.89906143]
["bitfinex-derivatives","BNBF0:USTF0",1766792629408,0.20838136,835.26,834.57,0.89906143]
["bitfinex-derivatives","BNBF0:USTF0",1766792635309,0.20841943,835.09,834.57,0.89906143]
["bitfinex-derivatives","BNBF0:USTF0",1766792643424,0.20841943,835.09,834.58,0.89906143]
["bitfinex-derivatives","BNBF0:USTF0",1766792645826,0.20841943,835.09,834.57,0.89906143]
["bitfinex-derivatives","BNBF0:USTF0",1766792649533,0.20841943,835.09,834.52,0.89906143]
["bitfinex-derivatives","BNBF0:USTF0",1766792650127,0.20841943,835.09,834.51,0.89906143]
["bitfinex-derivatives","BNBF0:USTF0",1766792653333,0.20841943,835.09,834.5,0.89906143]
["bitfinex-derivatives","BNBF0:USTF0",1766792659433,0.20841943,835.09,834.49,0.89906143]
["bitfinex-derivatives","BNBF0:USTF0",1766792678950,0.20841943,835.09,834.5,0.89906143]
["bitfinex-derivatives","BNBF0:USTF0",1766792684548,0.20841943,835.09,834.51,0.89906143]
["bitfinex-derivatives","BNBF0:USTF0",1766792691156,0.20841943,835.09,834.52,0.89906143]
["bitfinex-derivatives","BNBF0:USTF0",1766792693360,0.20841943,835.09,834.52,0.89902394]
["bitfinex-derivatives","BNBF0:USTF0",1766792694158,0.20841943,835.09,834.53,0.89902394]
["bitfinex-derivatives","BNBF0:USTF0",1766792704262,0.20841943,835.09,834.47,0.89902394]
["bitfinex-derivatives","BNBF0:USTF0",1766792705267,0.20841943,835.09,834.46,0.89902394]
["bitfinex-derivatives","BNBF0:USTF0",1766792708368,0.20841943,835.09,834.45,0.89902394]
["bitfinex-derivatives","BNBF0:USTF0",1766792714273,0.20841943,835.09,834.44,0.89902394]
["bitfinex-derivatives","BNBF0:USTF0",1766792738395,0.20841943,835.09,834.45,0.89902394]
["bitfinex-derivatives","BNBF0:USTF0",1766792738794,0.20841943,835.09,834.44,0.89902394]
["bitfinex-derivatives","BNBF0:USTF0",1766792741098,0.20841943,835.09,834.45,0.89902394]
["bitfinex-derivatives","BNBF0:USTF0",1766792747200,0.20841943,835.09,834.46,0.89902394]
["bitfinex-derivatives","BNBF0:USTF0",1766792749200,0.20841943,835.09,834.47,0.89902394]
["bitfinex-derivatives","BNBF0:USTF0",1766792763416,0.20841943,835.09,834.49,0.89902394]
["bitfinex-derivatives","BNBF0:USTF0",1766792763916,0.20841943,835.09,834.56,0.89902394]
["bitfinex-derivatives","BNBF0:USTF0",1766792764214,0.20841943,835.09,834.54,0.89902394]
["bitfinex-derivatives","BNBF0:USTF0",1766792766217,0.20841943,835.09,834.53,0.89902394]
["bitfinex-derivatives","BNBF0:USTF0",1766792768220,0.20841943,835.09,834.52,0.89902394]
["bitfinex-derivatives","BNBF0:USTF0",1766792768820,0.20841943,835.09,834.37,6.66965576]
["bitfinex-derivatives","BNBF0:USTF0",1766792768821,0.20841943,835.09,834.54,0.89902394]
["bitfinex-derivatives","BNBF0:USTF0",1766792769720,0.20841943,835.09,834.61,0.89902394]
["bitfinex-derivatives","BNBF0:USTF0",1766792770321,0.20841943,835.09,834.6,0.89902394]
["bitfinex-derivatives","BNBF0:USTF0",1766792771119,0.20841943,835.09,834.59,0.89902394]
["bitfinex-derivatives","BNBF0:USTF0",1766792772219,0.20841943,835.09,834.58,0.89902394]
["bitfinex-derivatives","BNBF0:USTF0",1766792774128,0.20841943,835.09,834.57,0.89902394]
["bitfinex-derivatives","BNBF0:USTF0",1766792776221,0.20841943,835.09,834.56,0.89902394]
["bitfinex-derivatives","BNBF0:USTF0",1766792779231,0.20841943,835.09,834.55,0.89902394]
["bitfinex-derivatives","BNBF0:USTF0",1766792787140,0.20841943,835.09,834.54,0.89902394]
["bitfinex-derivatives","BNBF0:USTF0",1766792790345,0.20841943,835.09,834.55,0.89902394]
["bitfinex-derivatives","BNBF0:USTF0",1766792797245,0.20841943,835.09,834.56,0.89902394]
["bitfinex-derivatives","BNBF0:USTF0",1766792801251,0.20841943,835.09,834.57,0.89902394]
["bitfinex-derivatives","BNBF0:USTF0",1766792801951,0.20841943,835.09,834.57,0.89714302]
["bitfinex-derivatives","BNBF0:USTF0",1766792803253,0.20841943,835.09,834.58,0.89714302]
["bitfinex-derivatives","BNBF0:USTF0",1766792806251,0.20841943,835.09,834.59,0.89714302]
["bitfinex-derivatives","BNBF0:USTF0",1766792807253,0.20841943,835.09,834.6,0.89714302]
["bitfinex-derivatives","BNBF0:USTF0",1766792808151,0.20841943,835.09,834.61,0.89714302]
["bitfinex-derivatives","BNBF0:USTF0",1766792810255,0.20841943,835.09,834.62,0.89714302]
["bitfinex-derivatives","BNBF0:USTF0",1766792812153,0.20841943,835.09,834.63,0.89714302]
["bitfinex-derivatives","BNBF0:USTF0",1766792814159,0.20841943,835.09,834.65,0.89714302]
["bitfinex-derivatives","BNBF0:USTF0",1766792817660,0.20841943,835.09,834.66,0.89714302]
["bitfinex-derivatives","BNBF0:USTF0",1766792822670,0.20841943,835.09,834.68,0.89714302]
["bitfinex-derivatives","BNBF0:USTF0",1766792822867,0.20841943,835.09,834.7,0.89714302]
["bitfinex-derivatives","BNBF0:USTF0",1766792823474,0.20841943,835.09,834.69,0.89714302]
["bitfinex-derivatives","BNBF0:USTF0",1766792826270,0.20841943,835.09,834.68,0.89714302]
["bitfinex-derivatives","BNBF0:USTF0",1766792827376,0.89556497,835.45,834.71,0.89714302]
["bitfinex-derivatives","BNBF0:USTF0",1766792827772,0.20838011,835.18,834.71,0.89714302]
["bitfinex-derivatives","BNBF0:USTF0",1766792827979,0.89556497,835.45,834.71,0.89714302]
["bitfinex-derivatives","BNBF0:USTF0",1766792828178,0.20837575,835.18,834.71,0.89714302]
["bitfinex-derivatives","BNBF0:USTF0",1766792828479,0.89556497,835.45,834.71,0.89714302]
["bitfinex-derivatives","BNBF0:USTF0",1766792828681,0.20837637,835.17,834.71,0.89714302]
["bitfinex-derivatives","BNBF0:USTF0",1766792829179,0.20837575,835.18,834.71,0.89714302]
["bitfinex-derivatives","BNBF0:USTF0",1766792830376,0.20837575,835.18,834.7,0.89714302]
["bitfinex-derivatives","BNBF0:USTF0",1766792831876,0.20837575,835.18,834.82,0.89714302]
["bitfinex-derivatives","BNBF0:USTF0",1766792832380,0.20837575,835.18,834.8,0.89714302]
["bitfinex-derivatives","BNBF0:USTF0",1766792833481,0.20837575,835.18,834.79,0.89714302]
["bitfinex-derivatives","BNBF0:USTF0",1766792835274,0.20837575,835.18,834.78,0.89714302]
["bitfinex-derivatives","BNBF0:USTF0",1766792836378,0.20837575,835.18,834.77,0.89714302]
["bitfinex-derivatives","BNBF0:USTF0",1766792838478,0.20837575,835.18,834.76,0.89714302]
["bitfinex-derivatives","BNBF0:USTF0",1766792840480,0.20837575,835.18,834.75,0.89714302]
["bitfinex-derivatives","BNBF0:USTF0",1766792840782,0.20837575,835.18,834.6,1.19399422]
["bitfinex-derivatives","BNBF0:USTF0",1766792840977,0.20837575,835.18,834.75,0.89626182]
["bitfinex-derivatives","BNBF0:USTF0",1766792841178,0.20837575,835.18,834.74,0.89626182]
["bitfinex-derivatives","BNBF0:USTF0",1766792841681,0.20837575,835.18,834.73,0.89626182]
["bitfinex-derivatives","BNBF0:USTF0",1766792844383,0.20837575,835.18,834.72,0.89626182]
["bitfinex-derivatives","BNBF0:USTF0",1766792855486,0.20837575,835.18,834.73,0.89626182]
["bitfinex-derivatives","BNBF0:USTF0",1766792858584,0.20837575,835.18,834.74,0.89626182]
["bitfinex-derivatives","BNBF0:USTF0",1766792859289,0.20837575,835.18,834.75,0.89626182]
["bitfinex-derivatives","BNBF0:USTF0",1766792862193,0.20837575,835.18,834.76,0.89626182]
["bitfinex-derivatives","BNBF0:USTF0",1766792864194,0.20837575,835.18,834.77,0.89626182]
["bitfinex-derivatives","BNBF0:USTF0",1766792867295,0.20837575,835.18,834.78,0.89626182]
["bitfinex-derivatives","BNBF0:USTF0",1766792869400,0.20837575,835.18,834.79,0.89626182]
["bitfinex-derivatives","BNBF0:USTF0",1766792871400,0.20837575,835.18,834.8,0.89626182]
["bitfinex-derivatives","BNBF0:USTF0",1766792873300,0.20837575,835.18,834.81,0.89626182]
["bitfinex-derivatives","BNBF0:USTF0",1766792875398,0.20837575,835.18,834.82,0.89626182]
["bitfinex-derivatives","BNBF0:USTF0",1766792876502,0.20837575,835.18,834.83,0.89626182]
["bitfinex-derivatives","BNBF0:USTF0",1766792889011,0.20837575,835.18,834.84,0.89626182]
["bitfinex-derivatives","BNBF0:USTF0",1766792896118,0.20837575,835.18,834.84,0.89880975]
["bitfinex-derivatives","BNBF0:USTF0",1766792903321,0.20837575,835.18,834.85,0.89880975]
["bitfinex-derivatives","BNBF0:USTF0",1766792920234,0.20837575,835.18,834.84,0.89880975]
["bitfinex-derivatives","BNBF0:USTF0",1766792951258,0.20837575,835.18,834.83,0.89880975]
["bitfinex-derivatives","BNBF0:USTF0",1766792951759,0.20837575,835.18,834.77,0.89880975]
["bitfinex-derivatives","BNBF0:USTF0",1766792952165,0.20837575,835.18,834.75,0.89880975]
["bitfinex-derivatives","BNBF0:USTF0",1766792952360,0.20837575,835.18,834.73,0.89880975]
["bitfinex-derivatives","BNBF0:USTF0",1766792953258,0.20837575,835.18,834.68,0.89880975]
["bitfinex-derivatives","BNBF0:USTF0",1766792954266,0.20837575,835.18,834.67,0.89880975]
["bitfinex-derivatives","BNBF0:USTF0",1766792954463,0.20837575,835.18,834.66,0.89880975]
["bitfinex-derivatives","BNBF0:USTF0",1766792955161,0.20837575,835.18,834.51,1.19399422]
["bitfinex-derivatives","BNBF0:USTF0",1766792955162,0.20837575,835.18,834.65,0.89880975]
["bitfinex-derivatives","BNBF0:USTF0",1766792956266,0.20837575,835.18,834.64,0.89880975]
["bitfinex-derivatives","BNBF0:USTF0",1766792957663,0.20837575,835.18,834.61,0.89880975]
["bitfinex-derivatives","BNBF0:USTF0",1766792959168,0.20837575,835.18,834.6,0.89880975]
["bitfinex-derivatives","BNBF0:USTF0",1766792961268,0.20837575,835.18,834.59,0.89880975]
["bitfinex-derivatives","BNBF0:USTF0",1766792963472,0.20837575,835.18,833.99,34.99093853]
["bitfinex-derivatives","BNBF0:USTF0",1766792963473,0.20837575,835.18,834.58,0.89880975]
["bitfinex-derivatives","BNBF0:USTF0",1766792963974,0.20837575,835.18,834.5,0.89880975]
["bitfinex-derivatives","BNBF0:USTF0",1766792965375,0.20837575,835.18,834.49,0.89880975]
["bitfinex-derivatives","BNBF0:USTF0",1766792966272,0.20837575,835.18,834.48,0.89880975]
["bitfinex-derivatives","BNBF0:USTF0",1766792968076,0.20837575,835.18,834.48,0.89631332]
["bitfinex-derivatives","BNBF0:USTF0",1766792968373,0.20837575,835.18,834.47,0.89631332]
["bitfinex-derivatives","BNBF0:USTF0",1766792970479,0.20837575,835.18,834.46,0.89631332]
["bitfinex-derivatives","BNBF0:USTF0",1766792975376,0.20837575,835.18,834.45,0.89631332]
["bitfinex-derivatives","BNBF0:USTF0",1766792985287,0.20837575,835.18,834.46,0.89631332]
["bitfinex-derivatives","BNBF0:USTF0",1766792989296,0.20837575,835.18,834.47,0.89631332]
["bitfinex-derivatives","BNBF0:USTF0",1766792991295,0.20837575,835.18,834.48,0.89631332]
["bitfinex-derivatives","BNBF0:USTF0",1766792992098,0.20837575,835.18,834.49,0.89631332]
["bitfinex-derivatives","BNBF0:USTF0",1766792994203,0.20837575,835.18,834.5,0.89631332]
["bitfinex-derivatives","BNBF0:USTF0",1766792995306,0.20837575,835.18,834.51,0.89631332]
["bitfinex-derivatives","BNBF0:USTF0",1766792996100,0.20837575,835.18,834.52,0.89631332]
["bitfinex-derivatives","BNBF0:USTF0",1766792997203,0.20837575,835.18,834.53,0.89631332]
["bitfinex-derivatives","BNBF0:USTF0",1766792998203,0.20837575,835.18,834.54,0.89631332]
["bitfinex-derivatives","BNBF0:USTF0",1766793001308,0.20837575,835.18,834.55,0.89631332]
["bitfinex-derivatives","BNBF0:USTF0",1766793001907,0.20837575,835.18,833.99,34.99093853]
["bitfinex-derivatives","BNBF0:USTF0",1766793001908,0.20837575,835.18,834.53,0.89631332]
["bitfinex-derivatives","BNBF0:USTF0",1766793003211,0.20837575,835.18,834.38,1.19399422]
["bitfinex-derivatives","BNBF0:USTF0",1766793003212,0.20837575,835.18,834.54,0.89631332]
["bitfinex-derivatives","BNBF0:USTF0",1766793003714,0.20837575,835.18,834.45,0.89631332]
["bitfinex-derivatives","BNBF0:USTF0",1766793005211,0.20837575,835.18,834.44,0.89631332]
["bitfinex-derivatives","BNBF0:USTF0",1766793007016,0.20837575,835.18,834.44,0.89829955]
["bitfinex-derivatives","BNBF0:USTF0",1766793011214,0.20837575,835.18,834.43,0.89829955]
["bitfinex-derivatives","BNBF0:USTF0",1766793015922,0.20837575,835.18,834.44,0.89829955]
["bitfinex-derivatives","BNBF0:USTF0",1766793016124,0.20837575,835.18,834.46,0.89829955]
["bitfinex-derivatives","BNBF0:USTF0",1766793016423,0.20837575,835.18,834.51,0.89829955]
["bitfinex-derivatives","BNBF0:USTF0",1766793029234,0.89693763,835.3,834.51,0.89829955]
["bitfinex-derivatives","BNBF0:USTF0",1766793029429,0.20842567,835.02,834.51,0.89829955]
["bitfinex-derivatives","BNBF0:USTF0",1766793029828,0.89693763,835.3,834.51,0.89829955]
["bitfinex-derivatives","BNBF0:USTF0",1766793030130,0.20842567,834.95,834.51,0.89829955]
["bitfinex-derivatives","BNBF0:USTF0",1766793030428,0.89693763,835.3,834.51,0.89829955]
["bitfinex-derivatives","BNBF0:USTF0",1766793030631,0.20842567,834.95,834.51,0.89829955]
["bitfinex-derivatives","BNBF0:USTF0",1766793030834,0.89693763,835.3,834.51,0.89829955]
["bitfinex-derivatives","BNBF0:USTF0",1766793031034,0.20842567,834.95,834.51,0.89829955]
["bitfinex-derivatives","BNBF0:USTF0",1766793031332,0.89693763,835.3,834.51,0.89829955]
["bitfinex-derivatives","BNBF0:USTF0",1766793031534,0.20842567,834.95,834.51,0.89829955]
["bitfinex-derivatives","BNBF0:USTF0",1766793031836,0.89693763,835.3,834.51,0.89829955]
["bitfinex-derivatives","BNBF0:USTF0",1766793032135,0.20842567,834.95,834.51,0.89829955]
["bitfinex-derivatives","BNBF0:USTF0",1766793032432,0.89693763,835.3,834.51,0.89829955]
["bitfinex-derivatives","BNBF0:USTF0",1766793032636,0.20842567,834.95,834.51,0.89829955]
["bitfinex-derivatives","BNBF0:USTF0",1766793032832,0.89693763,835.3,834.51,0.89829955]
["bitfinex-derivatives","BNBF0:USTF0",1766793033133,0.20842567,834.95,834.51,0.89829955]
["bitfinex-derivatives","BNBF0:USTF0",1766793033435,0.89693763,835.3,834.51,0.89829955]
["bitfinex-derivatives","BNBF0:USTF0",1766793033635,0.20842567,834.95,834.51,0.89829955]
["bitfinex-derivatives","BNBF0:USTF0",1766793033933,0.89693763,835.3,834.51,0.89829955]
["bitfinex-derivatives","BNBF0:USTF0",1766793034235,0.20842567,834.95,834.51,0.89829955]
["bitfinex-derivatives","BNBF0:USTF0",1766793034436,0.89693763,835.3,834.51,0.89829955]
["bitfinex-derivatives","BNBF0:USTF0",1766793034735,0.20842567,834.95,834.51,0.89829955]
["bitfinex-derivatives","BNBF0:USTF0",1766793034934,0.89693763,835.3,834.51,0.89829955]
["bitfinex-derivatives","BNBF0:USTF0",1766793035335,0.20842567,834.95,834.51,0.89829955]
["bitfinex-derivatives","BNBF0:USTF0",1766793035538,0.89693763,835.3,834.51,0.89829955]
["bitfinex-derivatives","BNBF0:USTF0",1766793035742,0.20842567,834.95,834.51,0.89829955]
["bitfinex-derivatives","BNBF0:USTF0",1766793035943,0.20842567,834.95,834.53,0.89829955]
["bitfinex-derivatives","BNBF0:USTF0",1766793039147,0.20842567,834.95,834.54,0.89829955]
["bitfinex-derivatives","BNBF0:USTF0",1766793054161,0.20842567,834.95,834.55,0.89829955]
["bitfinex-derivatives","BNBF0:USTF0",1766793057158,0.20842567,834.95,834.56,0.89829955]
["bitfinex-derivatives","BNBF0:USTF0",1766793060260,0.20842567,834.95,834.57,0.89829955]
["bitfinex-derivatives","BNBF0:USTF0",1766793062466,0.20842567,834.95,834.58,0.89829955]
["bitfinex-derivatives","BNBF0:USTF0",1766793078274,0.20842567,834.95,834.59,0.89829955]
["bitfinex-derivatives","BNBF0:USTF0",1766793146831,0.20842567,834.95,834.6,0.89829955]
["bitfinex-derivatives","BNBF0:USTF0",1766793149935,0.20842567,834.95,834.65,0.89829955]
["bitfinex-derivatives","BNBF0:USTF0",1766793150431,0.20842567,834.95,834.64,0.89829955]
["bitfinex-derivatives","BNBF0:USTF0",1766793152235,0.20842567,834.95,834.63,0.89829955]
["bitfinex-derivatives","BNBF0:USTF0",1766793156238,0.89693763,835.37,834.63,0.89829955]
["bitfinex-derivatives","BNBF0:USTF0",1766793156739,0.20839384,835.19,834.63,0.89829955]
["bitfinex-derivatives","BNBF0:USTF0",1766793157342,0.20839384,835.19,834.62,0.89829955]
["bitfinex-derivatives","BNBF0:USTF0",1766793159343,0.20839384,835.19,834.63,0.89829955]
["bitfinex-derivatives","BNBF0:USTF0",1766793160338,0.20839384,835.19,834.62,0.89829955]
["bitfinex-derivatives","BNBF0:USTF0",1766793168751,0.20839384,835.19,834.63,0.89829955]
["bitfinex-derivatives","BNBF0:USTF0",1766793168950,0.20839384,835.19,834.66,0.89829955]
["bitfinex-derivatives","BNBF0:USTF0",1766793169250,0.20839384,835.19,834.65,0.89829955]
["bitfinex-derivatives","BNBF0:USTF0",1766793169746,0.20839384,835.19,834.73,0.89829955]
["bitfinex-derivatives","BNBF0:USTF0",1766793170350,0.20839384,835.19,834.72,0.89829955]
["bitfinex-derivatives","BNBF0:USTF0",1766793171351,0.20839384,835.19,834.71,0.89829955]
["bitfinex-derivatives","BNBF0:USTF0",1766793173551,0.20839384,835.19,834.7,0.89829955]
["bitfinex-derivatives","BNBF0:USTF0",1766793173751,0.20839384,835.19,834.72,0.89829955]
["bitfinex-derivatives","BNBF0:USTF0",1766793174451,0.20839384,835.19,834.71,0.89829955]
["bitfinex-derivatives","BNBF0:USTF0",1766793177451,0.20839384,835.19,834.7,0.89829955]
["bitfinex-derivatives","BNBF0:USTF0",1766793180349,0.20839384,835.19,834.71,0.89829955]
["bitfinex-derivatives","BNBF0:USTF0",1766793180555,0.20839384,835.19,834.7,0.89829955]
["bitfinex-derivatives","BNBF0:USTF0",1766793183257,0.20839384,835.19,834.69,0.89829955]
["bitfinex-derivatives","BNBF0:USTF0",1766793187362,0.20839384,835.19,834.7,0.89829955]
["bitfinex-derivatives","BNBF0:USTF0",1766793191266,0.20839384,835.19,834.71,0.89829955]
["bitfinex-derivatives","BNBF0:USTF0",1766793192169,0.20839384,835.19,834.72,0.89829955]
["bitfinex-derivatives","BNBF0:USTF0",1766793192369,0.20839384,835.19,834.78,0.89829955]
["bitfinex-derivatives","BNBF0:USTF0",1766793192569,0.20839384,835.19,834.8,0.89829955]
["bitfinex-derivatives","BNBF0:USTF0",1766793196273,0.20839384,835.19,834.79,0.89829955]
["bitfinex-derivatives","BNBF0:USTF0",1766793198577,0.20839384,835.19,834.82,0.89829955]
["bitfinex-derivatives","BNBF0:USTF0",1766793199178,0.20839384,835.19,834.81,0.89829955]
["bitfinex-derivatives","BNBF0:USTF0",1766793200978,0.89693763,835.7,834.82,0.89829955]
["bitfinex-derivatives","BNBF0:USTF0",1766793201178,0.89693763,835.74,834.86,0.89829955]
["bitfinex-derivatives","BNBF0:USTF0",1766793201473,0.89693763,835.75,834.86,0.89829955]
["bitfinex-derivatives","BNBF0:USTF0",1766793201874,0.20832772,835.53,834.86,0.89829955]
["bitfinex-derivatives","BNBF0:USTF0",1766793202278,0.20832772,835.53,834.85,0.89829955]
["bitfinex-derivatives","BNBF0:USTF0",1766793206482,0.20832772,835.53,834.84,0.89829955]
["bitfinex-derivatives","BNBF0:USTF0",1766793208978,0.20832772,835.53,834.85,0.89829955]
["bitfinex-derivatives","BNBF0:USTF0",1766793209278,0.20832772,835.53,834.84,0.89829955]
["bitfinex-derivatives","BNBF0:USTF0",1766793209482,0.20832772,835.53,834.85,0.89829955]
["bitfinex-derivatives","BNBF0:USTF0",1766793213483,0.20832772,835.53,834.86,0.89829955]
["bitfinex-derivatives","BNBF0:USTF0",1766793223393,0.20832772,835.53,834.87,0.89829955]
["bitfinex-derivatives","BNBF0:USTF0",1766793228299,0.20832772,835.53,834.88,0.89829955]
["bitfinex-derivatives","BNBF0:USTF0",1766793230396,0.20832772,835.53,834.28,5.3447901]
["bitfinex-derivatives","BNBF0:USTF0",1766793230397,0.20832772,835.53,834.87,0.89829955]
["bitfinex-derivatives","BNBF0:USTF0",1766793232305,0.20832772,835.53,834.88,0.89829955]
["bitfinex-derivatives","BNBF0:USTF0",1766793234507,0.20832772,835.53,834.89,0.89829955]
["bitfinex-derivatives","BNBF0:USTF0",1766793235308,0.20832772,835.53,834.9,0.89829955]
["bitfinex-derivatives","BNBF0:USTF0",1766793236304,0.20832772,835.53,834.91,0.89829955]
["bitfinex-derivatives","BNBF0:USTF0",1766793238310,0.20832772,835.53,834.92,0.89829955]
["bitfinex-derivatives","BNBF0:USTF0",1766793242312,0.20832772,835.53,834.93,0.89829955]
["bitfinex-derivatives","BNBF0:USTF0",1766793244411,0.20832772,835.53,834.94,0.89829955]
["bitfinex-derivatives","BNBF0:USTF0",1766793249426,0.20832772,835.53,834.93,0.89829955]
["bitfinex-derivatives","BNBF0:USTF0",1766793268248,0.20832772,835.53,834.94,0.89829955]
["bitfinex-derivatives","BNBF0:USTF0",1766793270553,0.20832772,835.53,834.95,0.89829955]
["bitfinex-derivatives","BNBF0:USTF0",1766793295676,0.20832772,835.53,834.9,0.89829955]
["bitfinex-derivatives","BNBF0:USTF0",1766793295878,0.20832772,835.53,834.87,0.89829955]
["bitfinex-derivatives","BNBF0:USTF0",1766793296180,0.89693763,835.51,834.77,0.89829955]
["bitfinex-derivatives","BNBF0:USTF0",1766793297277,0.20832772,835.53,834.76,0.89829955]
["bitfinex-derivatives","BNBF0:USTF0",1766793297278,0.89693763,835.52,834.76,0.89829955]
["bitfinex-derivatives","BNBF0:USTF0",1766793298079,1.10526535,835.53,834.75,0.89829955]
["bitfinex-derivatives","BNBF0:USTF0",1766793299073,0.20832772,835.53,834.75,0.89829955]
["bitfinex-derivatives","BNBF0:USTF0",1766793301381,0.20832772,835.53,834.74,0.89829955]
["bitfinex-derivatives","BNBF0:USTF0",1766793303181,0.20832772,835.53,834.73,0.89829955]
["bitfinex-derivatives","BNBF0:USTF0",1766793306185,0.20832772,835.53,834.72,0.89829955]
["bitfinex-derivatives","BNBF0:USTF0",1766793309182,0.20832772,835.53,834.71,0.89829955]
["bitfinex-derivatives","BNBF0:USTF0",1766793314284,0.20832772,835.53,834.7,0.89829955]
["bitfinex-derivatives","BNBF0:USTF0",1766793323200,0.20832772,835.53,834.71,0.89829955]
["bitfinex-derivatives","BNBF0:USTF0",1766793329200,0.20832772,835.53,834.72,0.89829955]
["bitfinex-derivatives","BNBF0:USTF0",1766793332103,0.20832772,835.53,834.73,0.89829955]
["bitfinex-derivatives","BNBF0:USTF0",1766793335307,0.20832772,835.53,834.74,0.89829955]
["bitfinex-derivatives","BNBF0:USTF0",1766793337110,1.10526535,835.53,834.75,0.89829955]
["bitfinex-derivatives","BNBF0:USTF0",1766793338313,0.89693763,835.52,834.76,0.89829955]
["bitfinex-derivatives","BNBF0:USTF0",1766793339214,0.89693763,835.51,834.77,0.89829955]
["bitfinex-derivatives","BNBF0:USTF0",1766793340213,0.89693763,835.48,834.8,0.89829955]
["bitfinex-derivatives","BNBF0:USTF0",1766793340709,0.89693763,835.47,834.79,0.89829955]
["bitfinex-derivatives","BNBF0:USTF0",1766793347217,0.89693763,835.48,834.78,0.89829955]
["bitfinex-derivatives","BNBF0:USTF0",1766793369538,0.89693763,835.48,834.79,0.89829955]
["bitfinex-derivatives","BNBF0:USTF0",1766793384254,0.89693763,835.47,834.79,0.89829955]
["bitfinex-derivatives","BNBF0:USTF0",1766793384655,0.20837263,835.31,834.79,0.89829955]
["bitfinex-derivatives","BNBF0:USTF0",1766793387958,0.20837263,835.31,834.78,0.89829955]
["bitfinex-derivatives","BNBF0:USTF0",1766793389160,0.89693763,835.46,834.78,0.89829955]
["bitfinex-derivatives","BNBF0:USTF0",1766793389456,0.20837388,835.18,834.78,0.89829955]
["bitfinex-derivatives","BNBF0:USTF0",1766793389756,0.89693763,835.46,834.78,0.89829955]
["bitfinex-derivatives","BNBF0:USTF0",1766793390161,0.20837388,835.3,834.78,0.89829955]
["bitfinex-derivatives","BNBF0:USTF0",1766793403573,0.20837388,835.3,834.62,1.19399422]
["bitfinex-derivatives","BNBF0:USTF0",1766793403973,0.20837388,835.3,834.56,5.3222428]
["bitfinex-derivatives","BNBF0:USTF0",1766793406172,0.20837388,835.3,834.78,0.89884263]
["bitfinex-derivatives","BNBF0:USTF0",1766793406371,0.20837388,835.3,834.77,0.89884263]
["bitfinex-derivatives","BNBF0:USTF0",1766793414377,0.20837388,835.3,834.78,0.89884263]
["bitfinex-derivatives","BNBF0:USTF0",1766793474622,0.20837388,835.3,834.77,0.89884263]
["bitfinex-derivatives","BNBF0:USTF0",1766793476323,0.20837388,835.3,834.76,0.89884263]
["bitfinex-derivatives","BNBF0:USTF0",1766793492640,0.20837388,835.3,834.46,1.79768526]
["bitfinex-derivatives","BNBF0:USTF0",1766793492641,0.20837388,835.3,834.7,0.89884263]
["bitfinex-derivatives","BNBF0:USTF0",1766793493444,0.20837388,835.3,834.7,0.89869933]
["bitfinex-derivatives","BNBF0:USTF0",1766793494241,0.20837388,835.3,834.69,0.89869933]
["bitfinex-derivatives","BNBF0:USTF0",1766793496140,0.20837388,835.3,834.68,0.89869933]
["bitfinex-derivatives","BNBF0:USTF0",1766793500144,0.20837388,835.3,834.67,0.89869933]
["bitfinex-derivatives","BNBF0:USTF0",1766793524161,0.20837388,835.3,834.68,0.89869933]
["bitfinex-derivatives","BNBF0:USTF0",1766793526865,0.20837388,835.3,834.53,1.19845684]
["bitfinex-derivatives","BNBF0:USTF0",1766793527070,0.20837388,835.3,834.68,0.89825298]
["bitfinex-derivatives","BNBF0:USTF0",1766793527970,0.20837388,835.3,834.53,1.19845684]
["bitfinex-derivatives","BNBF0:USTF0",1766793529072,0.20837388,835.3,834.49,5.64773558]
["bitfinex-derivatives","BNBF0:USTF0",1766793541577,0.20837388,835.3,834.71,0.89910103]
["bitfinex-derivatives","BNBF0:USTF0",1766793548489,0.89865112,835.39,834.71,0.89910103]
["bitfinex-derivatives","BNBF0:USTF0",1766793566401,0.89865112,835.37,834.69,0.89910103]
["bitfinex-derivatives","BNBF0:USTF0",1766793567103,0.89865112,835.38,834.69,0.89910103]
["bitfinex-derivatives","BNBF0:USTF0",1766793595121,0.01197162,836.21,833.49,4.19580482]
["bitfinex-derivatives","BNBF0:USTF0",1766793595325,2.99550375,836.29,833.49,4.19580482]
["bitfinex-derivatives","BNBF0:USTF0",1766793595526,0.01069137,837.05,833.04,0.00995921]
["bitfinex-derivatives","BNBF0:USTF0",1766793595722,0.00948169,837.89,832.21,0.0141952]
["bitfinex-derivatives","BNBF0:USTF0",1766793595928,0.00998259,838.73,831.38,0.01135533]